18/02/17,13:00:00,00,09,2, 11.9,1,1, -8.170, 10581.459, 68.979, 52521.112 18/02/17,13:00:00,01,09,2, 11.9,1,1, -8.170, 10581.471, 69.020, 52521.175 18/02/17,13:00:00,02,09,2, 11.9,1,1, -8.170, 10581.449, 69.013, 52521.089 18/02/17,13:00:00,03,09,2, 11.9,1,1, -8.170, 10581.451, 69.039, 52521.142 18/02/17,13:00:00,04,09,2, 11.9,1,1, -8.170, 10581.443, 69.033, 52521.146 18/02/17,13:00:00,05,09,2, 11.9,1,1, -8.170, 10581.436, 69.028, 52521.125 18/02/17,13:00:00,06,09,2, 11.9,1,1, -8.170, 10581.444, 69.035, 52521.113 18/02/17,13:00:00,07,09,2, 11.9,1,1, -8.170, 10581.445, 69.046, 52521.110 18/02/17,13:00:00,08,09,2, 11.9,1,1, -8.170, 10581.450, 69.034, 52521.080 18/02/17,13:00:00,09,09,2, 11.9,1,1, -8.170, 10581.447, 69.066, 52521.165 18/02/17,13:00:00,10,09,2, 11.9,1,1, -8.170, 10581.426, 69.063, 52521.135 18/02/17,13:00:00,11,09,2, 11.9,1,1, -8.170, 10581.426, 69.070, 52521.195 18/02/17,13:00:00,12,09,2, 11.9,1,1, -8.170, 10581.457, 69.089, 52521.141 18/02/17,13:00:00,13,09,2, 11.9,1,1, -8.170, 10581.453, 69.081, 52521.180 18/02/17,13:00:00,14,09,2, 11.9,1,1, -8.170, 10581.431, 69.092, 52521.201 18/02/17,13:00:00,15,09,2, 11.9,1,1, -8.170, 10581.470, 69.079, 52521.202 18/02/17,13:00:00,16,09,2, 11.9,1,1, -8.170, 10581.444, 69.077, 52521.099 18/02/17,13:00:00,17,09,2, 11.9,1,1, -8.170, 10581.441, 69.092, 52521.118 18/02/17,13:00:00,18,09,2, 11.9,1,1, -8.170, 10581.412, 69.107, 52521.333 18/02/17,13:00:00,19,09,2, 11.9,1,1, -8.170, 10581.434, 69.094, 52521.227 18/02/17,13:00:01,00,09,2, 11.9,1,1, -8.167, 10581.434, 69.094, 52521.227 18/02/17,13:00:01,01,09,2, 11.9,1,1, -8.167, 10581.439, 69.115, 52521.134 18/02/17,13:00:01,02,09,2, 11.9,1,1, -8.167, 10581.438, 69.118, 52521.132 18/02/17,13:00:01,03,09,2, 11.9,1,1, -8.167, 10581.460, 69.122, 52521.098 18/02/17,13:00:01,04,09,2, 11.9,1,1, -8.167, 10581.393, 69.127, 52521.123 18/02/17,13:00:01,05,09,2, 11.9,1,1, -8.167, 10581.441, 69.143, 52521.154 18/02/17,13:00:01,06,09,2, 11.9,1,1, -8.167, 10581.439, 69.137, 52521.078 18/02/17,13:00:01,07,09,2, 11.9,1,1, -8.167, 10581.409, 69.159, 52521.202 18/02/17,13:00:01,08,09,2, 11.9,1,1, -8.167, 10581.424, 69.138, 52521.190 18/02/17,13:00:01,09,09,2, 11.9,1,1, -8.167, 10581.446, 69.159, 52521.093 18/02/17,13:00:01,10,09,2, 11.9,1,1, -8.167, 10581.405, 69.146, 52521.173 18/02/17,13:00:01,11,09,2, 11.9,1,1, -8.167, 10581.451, 69.153, 52521.125 18/02/17,13:00:01,12,09,2, 11.9,1,1, -8.167, 10581.438, 69.159, 52521.208 18/02/17,13:00:01,13,09,2, 11.9,1,1, -8.167, 10581.431, 69.185, 52521.174 18/02/17,13:00:01,14,09,2, 11.9,1,1, -8.167, 10581.398, 69.179, 52521.177 18/02/17,13:00:01,15,09,2, 11.9,1,1, -8.167, 10581.431, 69.188, 52521.089 18/02/17,13:00:01,16,09,2, 11.9,1,1, -8.167, 10581.422, 69.175, 52521.165 18/02/17,13:00:01,17,09,2, 11.9,1,1, -8.167, 10581.405, 69.191, 52521.071 18/02/17,13:00:01,18,09,2, 11.9,1,1, -8.167, 10581.433, 69.214, 52521.125 18/02/17,13:00:01,19,09,2, 11.9,1,1, -8.167, 10581.424, 69.190, 52521.167 18/02/17,13:00:02,00,09,2, 11.9,1,1, -8.167, 10581.417, 69.190, 52521.167 18/02/17,13:00:02,01,09,2, 11.9,1,1, -8.167, 10581.417, 69.207, 52521.206 18/02/17,13:00:02,02,09,2, 11.9,1,1, -8.167, 10581.400, 69.238, 52521.368 18/02/17,13:00:02,03,09,2, 11.9,1,1, -8.167, 10581.396, 69.204, 52521.203 18/02/17,13:00:02,04,09,2, 11.9,1,1, -8.167, 10581.430, 69.214, 52521.220 18/02/17,13:00:02,05,09,2, 11.9,1,1, -8.167, 10581.402, 69.202, 52521.139 18/02/17,13:00:02,06,09,2, 11.9,1,1, -8.167, 10581.409, 69.201, 52521.161 18/02/17,13:00:02,07,09,2, 11.9,1,1, -8.167, 10581.420, 69.215, 52521.184 18/02/17,13:00:02,08,09,2, 11.9,1,1, -8.167, 10581.416, 69.221, 52521.200 18/02/17,13:00:02,09,09,2, 11.9,1,1, -8.167, 10581.435, 69.229, 52521.228 18/02/17,13:00:02,10,09,2, 11.9,1,1, -8.167, 10581.438, 69.235, 52521.101 18/02/17,13:00:02,11,09,2, 11.9,1,1, -8.167, 10581.425, 69.244, 52521.144 18/02/17,13:00:02,12,09,2, 11.9,1,1, -8.167, 10581.426, 69.213, 52521.143 18/02/17,13:00:02,13,09,2, 11.9,1,1, -8.167, 10581.420, 69.241, 52521.091 18/02/17,13:00:02,14,09,2, 11.9,1,1, -8.167, 10581.418, 69.226, 52521.175 18/02/17,13:00:02,15,09,2, 11.9,1,1, -8.167, 10581.419, 69.221, 52521.199 18/02/17,13:00:02,16,09,2, 11.9,1,1, -8.167, 10581.403, 69.239, 52521.164 18/02/17,13:00:02,17,09,2, 11.9,1,1, -8.167, 10581.408, 69.243, 52521.180 18/02/17,13:00:02,18,09,2, 11.9,1,1, -8.167, 10581.399, 69.268, 52521.241 18/02/17,13:00:02,19,09,2, 11.9,1,1, -8.167, 10581.428, 69.268, 52521.191 18/02/17,13:00:03,00,09,2, 11.8,1,1, -8.170, 10581.425, 69.268, 52521.191 18/02/17,13:00:03,01,09,2, 11.8,1,1, -8.170, 10581.430, 69.269, 52521.203 18/02/17,13:00:03,02,09,2, 11.8,1,1, -8.170, 10581.403, 69.239, 52521.164 18/02/17,13:00:03,03,09,2, 11.8,1,1, -8.170, 10581.407, 69.270, 52521.145 18/02/17,13:00:03,04,09,2, 11.8,1,1, -8.170, 10581.418, 69.273, 52521.232 18/02/17,13:00:03,05,09,2, 11.8,1,1, -8.170, 10581.419, 69.249, 52521.148 18/02/17,13:00:03,06,09,2, 11.8,1,1, -8.170, 10581.390, 69.245, 52521.171 18/02/17,13:00:03,07,09,2, 11.8,1,1, -8.170, 10581.407, 69.274, 52521.234 18/02/17,13:00:03,08,09,2, 11.8,1,1, -8.170, 10581.395, 69.271, 52521.138 18/02/17,13:00:03,09,09,2, 11.8,1,1, -8.170, 10581.396, 69.273, 52521.204 18/02/17,13:00:03,10,09,2, 11.8,1,1, -8.170, 10581.394, 69.244, 52521.147 18/02/17,13:00:03,11,09,2, 11.8,1,1, -8.170, 10581.432, 69.274, 52521.115 18/02/17,13:00:03,12,09,2, 11.8,1,1, -8.170, 10581.403, 69.282, 52521.152 18/02/17,13:00:03,13,09,2, 11.8,1,1, -8.170, 10581.365, 69.285, 52521.118 18/02/17,13:00:03,14,09,2, 11.8,1,1, -8.170, 10581.378, 69.297, 52521.224 18/02/17,13:00:03,15,09,2, 11.8,1,1, -8.170, 10581.405, 69.288, 52521.133 18/02/17,13:00:03,16,09,2, 11.8,1,1, -8.170, 10581.406, 69.291, 52521.229 18/02/17,13:00:03,17,09,2, 11.8,1,1, -8.170, 10581.423, 69.293, 52521.214 18/02/17,13:00:03,18,09,2, 11.8,1,1, -8.170, 10581.393, 69.278, 52521.162 18/02/17,13:00:03,19,09,2, 11.8,1,1, -8.170, 10581.395, 69.322, 52521.248 18/02/17,13:00:04,00,09,2, 11.8,1,1, -8.169, 10581.392, 69.322, 52521.248 18/02/17,13:00:04,01,09,2, 11.8,1,1, -8.169, 10581.429, 69.287, 52521.201 18/02/17,13:00:04,02,09,2, 11.8,1,1, -8.169, 10581.403, 69.276, 52521.187 18/02/17,13:00:04,03,09,2, 11.8,1,1, -8.169, 10581.398, 69.278, 52521.121 18/02/17,13:00:04,04,09,2, 11.8,1,1, -8.169, 10581.376, 69.302, 52521.190 18/02/17,13:00:04,05,09,2, 11.8,1,1, -8.169, 10581.406, 69.298, 52521.184 18/02/17,13:00:04,06,09,2, 11.8,1,1, -8.169, 10581.401, 69.309, 52521.162 18/02/17,13:00:04,07,09,2, 11.8,1,1, -8.169, 10581.397, 69.308, 52521.146 18/02/17,13:00:04,08,09,2, 11.8,1,1, -8.169, 10581.397, 69.272, 52521.094 18/02/17,13:00:04,09,09,2, 11.8,1,1, -8.169, 10581.402, 69.327, 52521.120 18/02/17,13:00:04,10,09,2, 11.8,1,1, -8.169, 10581.400, 69.335, 52521.133 18/02/17,13:00:04,11,09,2, 11.8,1,1, -8.169, 10581.355, 69.302, 52521.113 18/02/17,13:00:04,12,09,2, 11.8,1,1, -8.169, 10581.381, 69.328, 52521.150 18/02/17,13:00:04,13,09,2, 11.8,1,1, -8.169, 10581.393, 69.320, 52521.225 18/02/17,13:00:04,14,09,2, 11.8,1,1, -8.169, 10581.402, 69.338, 52521.228 18/02/17,13:00:04,15,09,2, 11.8,1,1, -8.169, 10581.375, 69.332, 52521.168 18/02/17,13:00:04,16,09,2, 11.8,1,1, -8.169, 10581.369, 69.331, 52521.168 18/02/17,13:00:04,17,09,2, 11.8,1,1, -8.169, 10581.373, 69.341, 52521.106 18/02/17,13:00:04,18,09,2, 11.8,1,1, -8.169, 10581.374, 69.326, 52521.157 18/02/17,13:00:04,19,09,2, 11.8,1,1, -8.169, 10581.385, 69.328, 52521.118 18/02/17,13:00:05,00,10,2, 11.9,1,1, -8.169, 10581.384, 69.328, 52521.118 18/02/17,13:00:05,01,10,2, 11.9,1,1, -8.169, 10581.351, 69.337, 52521.137 18/02/17,13:00:05,02,10,2, 11.9,1,1, -8.169, 10581.362, 69.354, 52521.216 18/02/17,13:00:05,03,10,2, 11.9,1,1, -8.169, 10581.384, 69.339, 52521.202 18/02/17,13:00:05,04,10,2, 11.9,1,1, -8.169, 10581.393, 69.340, 52521.079 18/02/17,13:00:05,05,10,2, 11.9,1,1, -8.169, 10581.381, 69.329, 52521.124 18/02/17,13:00:05,06,10,2, 11.9,1,1, -8.169, 10581.373, 69.346, 52521.143 18/02/17,13:00:05,07,10,2, 11.9,1,1, -8.169, 10581.383, 69.332, 52521.202 18/02/17,13:00:05,08,10,2, 11.9,1,1, -8.169, 10581.379, 69.342, 52521.180 18/02/17,13:00:05,09,10,2, 11.9,1,1, -8.169, 10581.374, 69.336, 52521.221 18/02/17,13:00:05,10,10,2, 11.9,1,1, -8.169, 10581.376, 69.340, 52521.157 18/02/17,13:00:05,11,10,2, 11.9,1,1, -8.169, 10581.363, 69.374, 52521.150 18/02/17,13:00:05,12,10,2, 11.9,1,1, -8.169, 10581.378, 69.337, 52521.069 18/02/17,13:00:05,13,10,2, 11.9,1,1, -8.169, 10581.367, 69.362, 52521.180 18/02/17,13:00:05,14,10,2, 11.9,1,1, -8.169, 10581.389, 69.364, 52521.144 18/02/17,13:00:05,15,10,2, 11.9,1,1, -8.169, 10581.391, 69.380, 52521.129 18/02/17,13:00:05,16,10,2, 11.9,1,1, -8.169, 10581.364, 69.366, 52521.142 18/02/17,13:00:05,17,10,2, 11.9,1,1, -8.169, 10581.360, 69.363, 52521.178 18/02/17,13:00:05,18,10,2, 11.9,1,1, -8.169, 10581.368, 69.356, 52521.152 18/02/17,13:00:05,19,10,2, 11.9,1,1, -8.169, 10581.398, 69.379, 52521.110 18/02/17,13:00:06,00,10,2, 11.9,1,1, -8.170, 10581.392, 69.379, 52521.110 18/02/17,13:00:06,01,10,2, 11.9,1,1, -8.170, 10581.383, 69.368, 52521.189 18/02/17,13:00:06,02,10,2, 11.9,1,1, -8.170, 10581.400, 69.384, 52521.101 18/02/17,13:00:06,03,10,2, 11.9,1,1, -8.170, 10581.364, 69.383, 52521.101 18/02/17,13:00:06,04,10,2, 11.9,1,1, -8.170, 10581.381, 69.391, 52521.203 18/02/17,13:00:06,05,10,2, 11.9,1,1, -8.170, 10581.376, 69.381, 52521.142 18/02/17,13:00:06,06,10,2, 11.9,1,1, -8.170, 10581.343, 69.404, 52521.137 18/02/17,13:00:06,07,10,2, 11.9,1,1, -8.170, 10581.359, 69.403, 52521.179 18/02/17,13:00:06,08,10,2, 11.9,1,1, -8.170, 10581.359, 69.402, 52521.176 18/02/17,13:00:06,09,10,2, 11.9,1,1, -8.170, 10581.376, 69.373, 52521.148 18/02/17,13:00:06,10,10,2, 11.9,1,1, -8.170, 10581.387, 69.408, 52521.207 18/02/17,13:00:06,11,10,2, 11.9,1,1, -8.170, 10581.414, 69.400, 52521.003 18/02/17,13:00:06,12,10,2, 11.9,1,1, -8.170, 10581.390, 69.400, 52521.138 18/02/17,13:00:06,13,10,2, 11.9,1,1, -8.170, 10581.375, 69.406, 52521.139 18/02/17,13:00:06,14,10,2, 11.9,1,1, -8.170, 10581.381, 69.396, 52521.113 18/02/17,13:00:06,15,10,2, 11.9,1,1, -8.170, 10581.385, 69.404, 52521.147 18/02/17,13:00:06,16,10,2, 11.9,1,1, -8.170, 10581.372, 69.407, 52521.190 18/02/17,13:00:06,17,10,2, 11.9,1,1, -8.170, 10581.374, 69.405, 52521.221 18/02/17,13:00:06,18,10,2, 11.9,1,1, -8.170, 10581.369, 69.414, 52521.220 18/02/17,13:00:06,19,10,2, 11.9,1,1, -8.170, 10581.413, 69.402, 52521.171 18/02/17,13:00:07,00,10,2, 11.8,1,1, -8.167, 10581.409, 69.402, 52521.171 18/02/17,13:00:07,01,10,2, 11.8,1,1, -8.167, 10581.380, 69.394, 52521.156 18/02/17,13:00:07,02,10,2, 11.8,1,1, -8.167, 10581.383, 69.400, 52521.176 18/02/17,13:00:07,03,10,2, 11.8,1,1, -8.167, 10581.391, 69.395, 52521.158 18/02/17,13:00:07,04,10,2, 11.8,1,1, -8.167, 10581.392, 69.406, 52521.127 18/02/17,13:00:07,05,10,2, 11.8,1,1, -8.167, 10581.371, 69.397, 52521.095 18/02/17,13:00:07,06,10,2, 11.8,1,1, -8.167, 10581.390, 69.419, 52521.235 18/02/17,13:00:07,07,10,2, 11.8,1,1, -8.167, 10581.401, 69.414, 52521.110 18/02/17,13:00:07,08,10,2, 11.8,1,1, -8.167, 10581.425, 69.418, 52521.205 18/02/17,13:00:07,09,10,2, 11.8,1,1, -8.167, 10581.384, 69.417, 52521.342 18/02/17,13:00:07,10,10,2, 11.8,1,1, -8.167, 10581.444, 69.462, 52521.284 18/02/17,13:00:07,11,10,2, 11.8,1,1, -8.167, 10581.450, 69.429, 52521.162 18/02/17,13:00:07,12,10,2, 11.8,1,1, -8.167, 10581.404, 69.406, 52521.220 18/02/17,13:00:07,13,10,2, 11.8,1,1, -8.167, 10581.423, 69.426, 52521.160 18/02/17,13:00:07,14,10,2, 11.8,1,1, -8.167, 10581.418, 69.408, 52521.112 18/02/17,13:00:07,15,10,2, 11.8,1,1, -8.167, 10581.382, 69.413, 52521.125 18/02/17,13:00:07,16,10,2, 11.8,1,1, -8.167, 10581.402, 69.420, 52521.178 18/02/17,13:00:07,17,10,2, 11.8,1,1, -8.167, 10581.402, 69.402, 52521.129 18/02/17,13:00:07,18,10,2, 11.8,1,1, -8.167, 10581.396, 69.428, 52521.151 18/02/17,13:00:07,19,10,2, 11.8,1,1, -8.167, 10581.400, 69.430, 52521.166 18/02/17,13:00:08,00,10,2, 11.8,1,1, -8.167, 10581.392, 69.430, 52521.166 18/02/17,13:00:08,01,10,2, 11.8,1,1, -8.167, 10581.419, 69.422, 52521.143 18/02/17,13:00:08,02,10,2, 11.8,1,1, -8.167, 10581.413, 69.403, 52521.112 18/02/17,13:00:08,03,10,2, 11.8,1,1, -8.167, 10581.410, 69.408, 52521.175 18/02/17,13:00:08,04,10,2, 11.8,1,1, -8.167, 10581.421, 69.422, 52521.164 18/02/17,13:00:08,05,10,2, 11.8,1,1, -8.167, 10581.404, 69.418, 52521.126 18/02/17,13:00:08,06,10,2, 11.8,1,1, -8.167, 10581.416, 69.426, 52521.154 18/02/17,13:00:08,07,10,2, 11.8,1,1, -8.167, 10581.424, 69.437, 52521.159 18/02/17,13:00:08,08,10,2, 11.8,1,1, -8.167, 10581.412, 69.421, 52521.172 18/02/17,13:00:08,09,10,2, 11.8,1,1, -8.167, 10581.404, 69.430, 52521.144 18/02/17,13:00:08,10,10,2, 11.8,1,1, -8.167, 10581.410, 69.437, 52521.154 18/02/17,13:00:08,11,10,2, 11.8,1,1, -8.167, 10581.438, 69.427, 52521.050 18/02/17,13:00:08,12,10,2, 11.8,1,1, -8.167, 10581.409, 69.439, 52521.095 18/02/17,13:00:08,13,10,2, 11.8,1,1, -8.167, 10581.427, 69.443, 52521.188 18/02/17,13:00:08,14,10,2, 11.8,1,1, -8.167, 10581.409, 69.424, 52521.178 18/02/17,13:00:08,15,10,2, 11.8,1,1, -8.167, 10581.455, 69.420, 52521.079 18/02/17,13:00:08,16,10,2, 11.8,1,1, -8.167, 10581.447, 69.419, 52521.202 18/02/17,13:00:08,17,10,2, 11.8,1,1, -8.167, 10581.444, 69.446, 52521.127 18/02/17,13:00:08,18,10,2, 11.8,1,1, -8.167, 10581.438, 69.441, 52521.188 18/02/17,13:00:08,19,10,2, 11.8,1,1, -8.167, 10581.453, 69.436, 52521.111 18/02/17,13:00:09,00,10,2, 11.8,1,1, -8.169, 10581.450, 69.436, 52521.111 18/02/17,13:00:09,01,10,2, 11.8,1,1, -8.169, 10581.447, 69.453, 52521.140 18/02/17,13:00:09,02,10,2, 11.8,1,1, -8.169, 10581.444, 69.460, 52521.148 18/02/17,13:00:09,03,10,2, 11.8,1,1, -8.169, 10581.465, 69.446, 52521.138 18/02/17,13:00:09,04,10,2, 11.8,1,1, -8.169, 10581.438, 69.455, 52521.052 18/02/17,13:00:09,05,10,2, 11.8,1,1, -8.169, 10581.477, 69.455, 52521.002 18/02/17,13:00:09,06,10,2, 11.8,1,1, -8.169, 10581.423, 69.446, 52521.191 18/02/17,13:00:09,07,10,2, 11.8,1,1, -8.169, 10581.451, 69.441, 52521.193 18/02/17,13:00:09,08,10,2, 11.8,1,1, -8.169, 10581.437, 69.461, 52521.206 18/02/17,13:00:09,09,10,2, 11.8,1,1, -8.169, 10581.469, 69.459, 52521.150 18/02/17,13:00:09,10,10,2, 11.8,1,1, -8.169, 10581.446, 69.446, 52521.106 18/02/17,13:00:09,11,10,2, 11.8,1,1, -8.169, 10581.463, 69.452, 52521.116 18/02/17,13:00:09,12,10,2, 11.8,1,1, -8.169, 10581.466, 69.440, 52521.156 18/02/17,13:00:09,13,10,2, 11.8,1,1, -8.169, 10581.457, 69.444, 52521.128 18/02/17,13:00:09,14,10,2, 11.8,1,1, -8.169, 10581.458, 69.476, 52521.157 18/02/17,13:00:09,15,10,2, 11.8,1,1, -8.169, 10581.464, 69.455, 52521.095 18/02/17,13:00:09,16,10,2, 11.8,1,1, -8.169, 10581.478, 69.470, 52521.136 18/02/17,13:00:09,17,10,2, 11.8,1,1, -8.169, 10581.461, 69.457, 52521.176 18/02/17,13:00:09,18,10,2, 11.8,1,1, -8.169, 10581.466, 69.482, 52521.183 18/02/17,13:00:09,19,10,2, 11.8,1,1, -8.169, 10581.463, 69.462, 52521.144 18/02/17,13:00:10,00,10,2, 11.9,1,1, -8.167, 10581.459, 69.462, 52521.144 18/02/17,13:00:10,01,10,2, 11.9,1,1, -8.167, 10581.475, 69.480, 52521.169 18/02/17,13:00:10,02,10,2, 11.9,1,1, -8.167, 10581.473, 69.457, 52521.104 18/02/17,13:00:10,03,10,2, 11.9,1,1, -8.167, 10581.492, 69.464, 52521.125 18/02/17,13:00:10,04,10,2, 11.9,1,1, -8.167, 10581.455, 69.456, 52521.158 18/02/17,13:00:10,05,10,2, 11.9,1,1, -8.167, 10581.448, 69.476, 52521.072 18/02/17,13:00:10,06,10,2, 11.9,1,1, -8.167, 10581.469, 69.473, 52521.141 18/02/17,13:00:10,07,10,2, 11.9,1,1, -8.167, 10581.456, 69.480, 52521.191 18/02/17,13:00:10,08,10,2, 11.9,1,1, -8.167, 10581.472, 69.483, 52521.107 18/02/17,13:00:10,09,10,2, 11.9,1,1, -8.167, 10581.489, 69.460, 52521.054 18/02/17,13:00:10,10,10,2, 11.9,1,1, -8.167, 10581.458, 69.485, 52521.171 18/02/17,13:00:10,11,10,2, 11.9,1,1, -8.167, 10581.451, 69.482, 52521.108 18/02/17,13:00:10,12,10,2, 11.9,1,1, -8.167, 10581.461, 69.475, 52521.055 18/02/17,13:00:10,13,10,2, 11.9,1,1, -8.167, 10581.429, 69.452, 52520.919 18/02/17,13:00:10,14,10,2, 11.9,1,1, -8.167, 10581.501, 69.467, 52521.158 18/02/17,13:00:10,15,10,2, 11.9,1,1, -8.167, 10581.459, 69.471, 52521.163 18/02/17,13:00:10,16,10,2, 11.9,1,1, -8.167, 10581.483, 69.471, 52521.088 18/02/17,13:00:10,17,10,2, 11.9,1,1, -8.167, 10581.468, 69.456, 52521.151 18/02/17,13:00:10,18,10,2, 11.9,1,1, -8.167, 10581.454, 69.466, 52521.120 18/02/17,13:00:10,19,10,2, 11.9,1,1, -8.167, 10581.441, 69.463, 52521.084 18/02/17,13:00:11,00,10,2, 11.9,1,1, -8.167, 10581.434, 69.463, 52521.084 18/02/17,13:00:11,01,10,2, 11.9,1,1, -8.167, 10581.444, 69.468, 52521.088 18/02/17,13:00:11,02,10,2, 11.9,1,1, -8.167, 10581.487, 69.477, 52521.182 18/02/17,13:00:11,03,10,2, 11.9,1,1, -8.167, 10581.459, 69.472, 52521.193 18/02/17,13:00:11,04,10,2, 11.9,1,1, -8.167, 10581.466, 69.439, 52521.178 18/02/17,13:00:11,05,10,2, 11.9,1,1, -8.167, 10581.468, 69.465, 52521.078 18/02/17,13:00:11,06,10,2, 11.9,1,1, -8.167, 10581.452, 69.480, 52521.191 18/02/17,13:00:11,07,10,2, 11.9,1,1, -8.167, 10581.481, 69.474, 52521.201 18/02/17,13:00:11,08,10,2, 11.9,1,1, -8.167, 10581.449, 69.468, 52521.089 18/02/17,13:00:11,09,10,2, 11.9,1,1, -8.167, 10581.446, 69.454, 52521.100 18/02/17,13:00:11,10,10,2, 11.9,1,1, -8.167, 10581.442, 69.452, 52521.137 18/02/17,13:00:11,11,10,2, 11.9,1,1, -8.167, 10581.442, 69.462, 52521.129 18/02/17,13:00:11,12,10,2, 11.9,1,1, -8.167, 10581.433, 69.483, 52521.097 18/02/17,13:00:11,13,10,2, 11.9,1,1, -8.167, 10581.469, 69.479, 52521.157 18/02/17,13:00:11,14,10,2, 11.9,1,1, -8.167, 10581.449, 69.455, 52521.175 18/02/17,13:00:11,15,10,2, 11.9,1,1, -8.167, 10581.490, 69.470, 52521.350 18/02/17,13:00:11,16,10,2, 11.9,1,1, -8.167, 10581.436, 69.440, 52520.984 18/02/17,13:00:11,17,10,2, 11.9,1,1, -8.167, 10581.450, 69.444, 52521.126 18/02/17,13:00:11,18,10,2, 11.9,1,1, -8.167, 10581.446, 69.442, 52521.183 18/02/17,13:00:11,19,10,2, 11.9,1,1, -8.167, 10581.435, 69.464, 52521.142 18/02/17,13:00:12,00,10,2, 11.8,1,1, -8.164, 10581.434, 69.464, 52521.142 18/02/17,13:00:12,01,10,2, 11.8,1,1, -8.164, 10581.451, 69.462, 52521.113 18/02/17,13:00:12,02,10,2, 11.8,1,1, -8.164, 10581.475, 69.456, 52521.060 18/02/17,13:00:12,03,10,2, 11.8,1,1, -8.164, 10581.453, 69.452, 52521.095 18/02/17,13:00:12,04,10,2, 11.8,1,1, -8.164, 10581.415, 69.428, 52520.922 18/02/17,13:00:12,05,10,2, 11.8,1,1, -8.164, 10581.486, 69.473, 52521.163 18/02/17,13:00:12,06,10,2, 11.8,1,1, -8.164, 10581.472, 69.457, 52521.071 18/02/17,13:00:12,07,10,2, 11.8,1,1, -8.164, 10581.452, 69.464, 52521.168 18/02/17,13:00:12,08,10,2, 11.8,1,1, -8.164, 10581.472, 69.468, 52521.204 18/02/17,13:00:12,09,10,2, 11.8,1,1, -8.164, 10581.453, 69.479, 52521.138 18/02/17,13:00:12,10,10,2, 11.8,1,1, -8.164, 10581.472, 69.437, 52520.959 18/02/17,13:00:12,11,10,2, 11.8,1,1, -8.164, 10581.477, 69.464, 52521.168 18/02/17,13:00:12,12,10,2, 11.8,1,1, -8.164, 10581.447, 69.466, 52521.159 18/02/17,13:00:12,13,10,2, 11.8,1,1, -8.164, 10581.454, 69.451, 52521.208 18/02/17,13:00:12,14,10,2, 11.8,1,1, -8.164, 10581.453, 69.454, 52521.137 18/02/17,13:00:12,15,10,2, 11.8,1,1, -8.164, 10581.461, 69.457, 52521.163 18/02/17,13:00:12,16,10,2, 11.8,1,1, -8.164, 10581.447, 69.456, 52521.115 18/02/17,13:00:12,17,10,2, 11.8,1,1, -8.164, 10581.446, 69.463, 52521.115 18/02/17,13:00:12,18,10,2, 11.8,1,1, -8.164, 10581.420, 69.459, 52521.090 18/02/17,13:00:12,19,10,2, 11.8,1,1, -8.164, 10581.438, 69.451, 52521.165 18/02/17,13:00:13,00,10,2, 12.0,1,1, -8.169, 10581.434, 69.451, 52521.165 18/02/17,13:00:13,01,10,2, 12.0,1,1, -8.169, 10581.446, 69.475, 52521.161 18/02/17,13:00:13,02,10,2, 12.0,1,1, -8.169, 10581.462, 69.459, 52521.125 18/02/17,13:00:13,03,10,2, 12.0,1,1, -8.169, 10581.425, 69.451, 52521.105 18/02/17,13:00:13,04,10,2, 12.0,1,1, -8.169, 10581.433, 69.473, 52521.165 18/02/17,13:00:13,05,10,2, 12.0,1,1, -8.169, 10581.433, 69.468, 52521.202 18/02/17,13:00:13,06,10,2, 12.0,1,1, -8.169, 10581.429, 69.458, 52521.139 18/02/17,13:00:13,07,10,2, 12.0,1,1, -8.169, 10581.458, 69.453, 52521.199 18/02/17,13:00:13,08,10,2, 12.0,1,1, -8.169, 10581.417, 69.454, 52521.210 18/02/17,13:00:13,09,10,2, 12.0,1,1, -8.169, 10581.426, 69.455, 52521.144 18/02/17,13:00:13,10,10,2, 12.0,1,1, -8.169, 10581.429, 69.456, 52521.171 18/02/17,13:00:13,11,10,2, 12.0,1,1, -8.169, 10581.424, 69.452, 52521.184 18/02/17,13:00:13,12,10,2, 12.0,1,1, -8.169, 10581.410, 69.436, 52521.104 18/02/17,13:00:13,13,10,2, 12.0,1,1, -8.169, 10581.408, 69.453, 52521.142 18/02/17,13:00:13,14,10,2, 12.0,1,1, -8.169, 10581.422, 69.461, 52521.169 18/02/17,13:00:13,15,10,2, 12.0,1,1, -8.169, 10581.435, 69.458, 52521.116 18/02/17,13:00:13,16,10,2, 12.0,1,1, -8.169, 10581.427, 69.491, 52521.194 18/02/17,13:00:13,17,10,2, 12.0,1,1, -8.169, 10581.409, 69.484, 52521.203 18/02/17,13:00:13,18,10,2, 12.0,1,1, -8.169, 10581.414, 69.459, 52521.157 18/02/17,13:00:13,19,10,2, 12.0,1,1, -8.169, 10581.404, 69.466, 52521.173 18/02/17,13:00:14,00,10,2, 11.9,1,1, -8.167, 10581.400, 69.466, 52521.173 18/02/17,13:00:14,01,10,2, 11.9,1,1, -8.167, 10581.427, 69.443, 52521.166 18/02/17,13:00:14,02,10,2, 11.9,1,1, -8.167, 10581.440, 69.453, 52521.130 18/02/17,13:00:14,03,10,2, 11.9,1,1, -8.167, 10581.423, 69.471, 52521.126 18/02/17,13:00:14,04,10,2, 11.9,1,1, -8.167, 10581.401, 69.484, 52521.206 18/02/17,13:00:14,05,10,2, 11.9,1,1, -8.167, 10581.417, 69.458, 52521.109 18/02/17,13:00:14,06,10,2, 11.9,1,1, -8.167, 10581.392, 69.475, 52521.130 18/02/17,13:00:14,07,10,2, 11.9,1,1, -8.167, 10581.410, 69.463, 52521.211 18/02/17,13:00:14,08,10,2, 11.9,1,1, -8.167, 10581.404, 69.445, 52521.128 18/02/17,13:00:14,09,10,2, 11.9,1,1, -8.167, 10581.401, 69.466, 52521.221 18/02/17,13:00:14,10,10,2, 11.9,1,1, -8.167, 10581.393, 69.475, 52521.226 18/02/17,13:00:14,11,10,2, 11.9,1,1, -8.167, 10581.424, 69.478, 52521.188 18/02/17,13:00:14,12,10,2, 11.9,1,1, -8.167, 10581.416, 69.461, 52521.187 18/02/17,13:00:14,13,10,2, 11.9,1,1, -8.167, 10581.409, 69.460, 52521.177 18/02/17,13:00:14,14,10,2, 11.9,1,1, -8.167, 10581.404, 69.447, 52521.103 18/02/17,13:00:14,15,10,2, 11.9,1,1, -8.167, 10581.386, 69.453, 52521.103 18/02/17,13:00:14,16,10,2, 11.9,1,1, -8.167, 10581.395, 69.464, 52521.182 18/02/17,13:00:14,17,10,2, 11.9,1,1, -8.167, 10581.393, 69.433, 52521.142 18/02/17,13:00:14,18,10,2, 11.9,1,1, -8.167, 10581.424, 69.460, 52521.238 18/02/17,13:00:14,19,10,2, 11.9,1,1, -8.167, 10581.400, 69.463, 52521.141 18/02/17,13:00:15,00,10,2, 11.9,1,1, -8.170, 10581.400, 69.463, 52521.141 18/02/17,13:00:15,01,10,2, 11.9,1,1, -8.170, 10581.395, 69.434, 52521.092 18/02/17,13:00:15,02,10,2, 11.9,1,1, -8.170, 10581.403, 69.453, 52521.148 18/02/17,13:00:15,03,10,2, 11.9,1,1, -8.170, 10581.366, 69.483, 52521.092 18/02/17,13:00:15,04,10,2, 11.9,1,1, -8.170, 10581.388, 69.483, 52521.126 18/02/17,13:00:15,05,10,2, 11.9,1,1, -8.170, 10581.410, 69.484, 52521.154 18/02/17,13:00:15,06,10,2, 11.9,1,1, -8.170, 10581.416, 69.469, 52521.104 18/02/17,13:00:15,07,10,2, 11.9,1,1, -8.170, 10581.403, 69.468, 52521.110 18/02/17,13:00:15,08,10,2, 11.9,1,1, -8.170, 10581.423, 69.501, 52521.201 18/02/17,13:00:15,09,10,2, 11.9,1,1, -8.170, 10581.393, 69.496, 52521.144 18/02/17,13:00:15,10,10,2, 11.9,1,1, -8.170, 10581.400, 69.475, 52521.124 18/02/17,13:00:15,11,10,2, 11.9,1,1, -8.170, 10581.384, 69.501, 52521.194 18/02/17,13:00:15,12,10,2, 11.9,1,1, -8.170, 10581.394, 69.487, 52521.120 18/02/17,13:00:15,13,10,2, 11.9,1,1, -8.170, 10581.393, 69.488, 52521.136 18/02/17,13:00:15,14,10,2, 11.9,1,1, -8.170, 10581.387, 69.481, 52521.209 18/02/17,13:00:15,15,10,2, 11.9,1,1, -8.170, 10581.392, 69.477, 52521.164 18/02/17,13:00:15,16,10,2, 11.9,1,1, -8.170, 10581.404, 69.462, 52521.145 18/02/17,13:00:15,17,10,2, 11.9,1,1, -8.170, 10581.393, 69.484, 52521.169 18/02/17,13:00:15,18,10,2, 11.9,1,1, -8.170, 10581.399, 69.456, 52521.111 18/02/17,13:00:15,19,10,2, 11.9,1,1, -8.170, 10581.397, 69.482, 52521.106 18/02/17,13:00:16,00,10,2, 11.8,1,1, -8.164, 10581.392, 69.482, 52521.106 18/02/17,13:00:16,01,10,2, 11.8,1,1, -8.164, 10581.392, 69.492, 52521.200 18/02/17,13:00:16,02,10,2, 11.8,1,1, -8.164, 10581.391, 69.461, 52521.147 18/02/17,13:00:16,03,10,2, 11.8,1,1, -8.164, 10581.377, 69.505, 52521.097 18/02/17,13:00:16,04,10,2, 11.8,1,1, -8.164, 10581.375, 69.504, 52521.199 18/02/17,13:00:16,05,10,2, 11.8,1,1, -8.164, 10581.373, 69.493, 52521.115 18/02/17,13:00:16,06,10,2, 11.8,1,1, -8.164, 10581.395, 69.484, 52521.172 18/02/17,13:00:16,07,10,2, 11.8,1,1, -8.164, 10581.403, 69.491, 52521.176 18/02/17,13:00:16,08,10,2, 11.8,1,1, -8.164, 10581.381, 69.480, 52521.185 18/02/17,13:00:16,09,10,2, 11.8,1,1, -8.164, 10581.392, 69.485, 52521.094 18/02/17,13:00:16,10,10,2, 11.8,1,1, -8.164, 10581.413, 69.480, 52521.113 18/02/17,13:00:16,11,10,2, 11.8,1,1, -8.164, 10581.399, 69.485, 52521.186 18/02/17,13:00:16,12,10,2, 11.8,1,1, -8.164, 10581.402, 69.492, 52521.216 18/02/17,13:00:16,13,10,2, 11.8,1,1, -8.164, 10581.373, 69.506, 52521.181 18/02/17,13:00:16,14,10,2, 11.8,1,1, -8.164, 10581.376, 69.484, 52521.201 18/02/17,13:00:16,15,10,2, 11.8,1,1, -8.164, 10581.406, 69.501, 52521.162 18/02/17,13:00:16,16,10,2, 11.8,1,1, -8.164, 10581.374, 69.484, 52521.188 18/02/17,13:00:16,17,10,2, 11.8,1,1, -8.164, 10581.388, 69.478, 52521.240 18/02/17,13:00:16,18,10,2, 11.8,1,1, -8.164, 10581.383, 69.494, 52521.216 18/02/17,13:00:16,19,10,2, 11.8,1,1, -8.164, 10581.346, 69.513, 52521.338 18/02/17,13:00:17,00,10,2, 11.8,1,1, -8.169, 10581.342, 69.513, 52521.338 18/02/17,13:00:17,01,10,2, 11.8,1,1, -8.169, 10581.349, 69.479, 52521.148 18/02/17,13:00:17,02,10,2, 11.8,1,1, -8.169, 10581.361, 69.514, 52521.195 18/02/17,13:00:17,03,10,2, 11.8,1,1, -8.169, 10581.372, 69.490, 52521.150 18/02/17,13:00:17,04,10,2, 11.8,1,1, -8.169, 10581.389, 69.486, 52521.194 18/02/17,13:00:17,05,10,2, 11.8,1,1, -8.169, 10581.382, 69.500, 52521.091 18/02/17,13:00:17,06,10,2, 11.8,1,1, -8.169, 10581.374, 69.526, 52521.249 18/02/17,13:00:17,07,10,2, 11.8,1,1, -8.169, 10581.399, 69.478, 52521.219 18/02/17,13:00:17,08,10,2, 11.8,1,1, -8.169, 10581.365, 69.477, 52521.279 18/02/17,13:00:17,09,10,2, 11.8,1,1, -8.169, 10581.394, 69.487, 52521.278 18/02/17,13:00:17,10,10,2, 11.8,1,1, -8.169, 10581.446, 69.504, 52521.241 18/02/17,13:00:17,11,10,2, 11.8,1,1, -8.169, 10581.396, 69.512, 52521.278 18/02/17,13:00:17,12,10,2, 11.8,1,1, -8.169, 10581.393, 69.476, 52521.247 18/02/17,13:00:17,13,10,2, 11.8,1,1, -8.169, 10581.404, 69.496, 52521.257 18/02/17,13:00:17,14,10,2, 11.8,1,1, -8.169, 10581.397, 69.508, 52521.211 18/02/17,13:00:17,15,10,2, 11.8,1,1, -8.169, 10581.404, 69.505, 52521.157 18/02/17,13:00:17,16,10,2, 11.8,1,1, -8.169, 10581.377, 69.490, 52521.204 18/02/17,13:00:17,17,10,2, 11.8,1,1, -8.169, 10581.362, 69.508, 52521.252 18/02/17,13:00:17,18,10,2, 11.8,1,1, -8.169, 10581.388, 69.510, 52521.158 18/02/17,13:00:17,19,10,2, 11.8,1,1, -8.169, 10581.395, 69.513, 52521.267 18/02/17,13:00:18,00,10,2, 11.8,1,1, -8.169, 10581.392, 69.513, 52521.267 18/02/17,13:00:18,01,10,2, 11.8,1,1, -8.169, 10581.389, 69.488, 52521.239 18/02/17,13:00:18,02,10,2, 11.8,1,1, -8.169, 10581.388, 69.503, 52521.254 18/02/17,13:00:18,03,10,2, 11.8,1,1, -8.169, 10581.382, 69.509, 52521.265 18/02/17,13:00:18,04,10,2, 11.8,1,1, -8.169, 10581.358, 69.498, 52521.285 18/02/17,13:00:18,05,10,2, 11.8,1,1, -8.169, 10581.377, 69.481, 52521.222 18/02/17,13:00:18,06,10,2, 11.8,1,1, -8.169, 10581.406, 69.488, 52521.296 18/02/17,13:00:18,07,10,2, 11.8,1,1, -8.169, 10581.376, 69.485, 52521.159 18/02/17,13:00:18,08,10,2, 11.8,1,1, -8.169, 10581.395, 69.513, 52521.266 18/02/17,13:00:18,09,10,2, 11.8,1,1, -8.169, 10581.404, 69.511, 52521.206 18/02/17,13:00:18,10,10,2, 11.8,1,1, -8.169, 10581.401, 69.494, 52521.185 18/02/17,13:00:18,11,10,2, 11.8,1,1, -8.169, 10581.390, 69.515, 52521.221 18/02/17,13:00:18,12,10,2, 11.8,1,1, -8.169, 10581.387, 69.504, 52521.223 18/02/17,13:00:18,13,10,2, 11.8,1,1, -8.169, 10581.386, 69.475, 52521.242 18/02/17,13:00:18,14,10,2, 11.8,1,1, -8.169, 10581.408, 69.483, 52521.272 18/02/17,13:00:18,15,10,2, 11.8,1,1, -8.169, 10581.416, 69.490, 52521.259 18/02/17,13:00:18,16,10,2, 11.8,1,1, -8.169, 10581.392, 69.494, 52521.186 18/02/17,13:00:18,17,10,2, 11.8,1,1, -8.169, 10581.406, 69.502, 52521.225 18/02/17,13:00:18,18,10,2, 11.8,1,1, -8.169, 10581.384, 69.505, 52521.222 18/02/17,13:00:18,19,10,2, 11.8,1,1, -8.169, 10581.397, 69.488, 52521.273 18/02/17,13:00:19,00,10,2, 11.9,1,1, -8.169, 10581.392, 69.488, 52521.273 18/02/17,13:00:19,01,10,2, 11.9,1,1, -8.169, 10581.400, 69.506, 52521.250 18/02/17,13:00:19,02,10,2, 11.9,1,1, -8.169, 10581.406, 69.507, 52521.242 18/02/17,13:00:19,03,10,2, 11.9,1,1, -8.169, 10581.401, 69.490, 52521.221 18/02/17,13:00:19,04,10,2, 11.9,1,1, -8.169, 10581.400, 69.488, 52521.202 18/02/17,13:00:19,05,10,2, 11.9,1,1, -8.169, 10581.368, 69.484, 52521.166 18/02/17,13:00:19,06,10,2, 11.9,1,1, -8.169, 10581.370, 69.494, 52521.249 18/02/17,13:00:19,07,10,2, 11.9,1,1, -8.169, 10581.371, 69.487, 52521.257 18/02/17,13:00:19,08,10,2, 11.9,1,1, -8.169, 10581.365, 69.473, 52521.255 18/02/17,13:00:19,09,10,2, 11.9,1,1, -8.169, 10581.385, 69.464, 52521.283 18/02/17,13:00:19,10,10,2, 11.9,1,1, -8.169, 10581.384, 69.465, 52521.261 18/02/17,13:00:19,11,10,2, 11.9,1,1, -8.169, 10581.382, 69.462, 52521.173 18/02/17,13:00:19,12,10,2, 11.9,1,1, -8.169, 10581.361, 69.467, 52521.223 18/02/17,13:00:19,13,10,2, 11.9,1,1, -8.169, 10581.376, 69.464, 52521.229 18/02/17,13:00:19,14,10,2, 11.9,1,1, -8.169, 10581.367, 69.467, 52521.193 18/02/17,13:00:19,15,10,2, 11.9,1,1, -8.169, 10581.353, 69.481, 52521.246 18/02/17,13:00:19,16,10,2, 11.9,1,1, -8.169, 10581.392, 69.472, 52521.245 18/02/17,13:00:19,17,10,2, 11.9,1,1, -8.169, 10581.358, 69.483, 52521.298 18/02/17,13:00:19,18,10,2, 11.9,1,1, -8.169, 10581.384, 69.471, 52521.268 18/02/17,13:00:19,19,10,2, 11.9,1,1, -8.169, 10581.397, 69.461, 52521.236 18/02/17,13:00:20,00,10,2, 11.9,1,1, -8.166, 10581.392, 69.461, 52521.236 18/02/17,13:00:20,01,10,2, 11.9,1,1, -8.166, 10581.388, 69.481, 52521.212 18/02/17,13:00:20,02,10,2, 11.9,1,1, -8.166, 10581.385, 69.489, 52521.211 18/02/17,13:00:20,03,10,2, 11.9,1,1, -8.166, 10581.363, 69.479, 52521.254 18/02/17,13:00:20,04,10,2, 11.9,1,1, -8.166, 10581.369, 69.477, 52521.255 18/02/17,13:00:20,05,10,2, 11.9,1,1, -8.166, 10581.384, 69.482, 52521.278 18/02/17,13:00:20,06,10,2, 11.9,1,1, -8.166, 10581.355, 69.464, 52521.299 18/02/17,13:00:20,07,10,2, 11.9,1,1, -8.166, 10581.374, 69.477, 52521.254 18/02/17,13:00:20,08,10,2, 11.9,1,1, -8.166, 10581.351, 69.459, 52521.214 18/02/17,13:00:20,09,10,2, 11.9,1,1, -8.166, 10581.344, 69.454, 52521.269 18/02/17,13:00:20,10,10,2, 11.9,1,1, -8.166, 10581.363, 69.455, 52521.281 18/02/17,13:00:20,11,10,2, 11.9,1,1, -8.166, 10581.360, 69.489, 52521.274 18/02/17,13:00:20,12,10,2, 11.9,1,1, -8.166, 10581.340, 69.458, 52521.305 18/02/17,13:00:20,13,10,2, 11.9,1,1, -8.166, 10581.342, 69.449, 52521.365 18/02/17,13:00:20,14,10,2, 11.9,1,1, -8.166, 10581.380, 69.447, 52521.333 18/02/17,13:00:20,15,10,2, 11.9,1,1, -8.166, 10581.362, 69.433, 52521.238 18/02/17,13:00:20,16,10,2, 11.9,1,1, -8.166, 10581.340, 69.457, 52521.250 18/02/17,13:00:20,17,10,2, 11.9,1,1, -8.166, 10581.327, 69.456, 52521.262 18/02/17,13:00:20,18,10,2, 11.9,1,1, -8.166, 10581.331, 69.431, 52521.270 18/02/17,13:00:20,19,10,2, 11.9,1,1, -8.166, 10581.330, 69.465, 52521.236 18/02/17,13:00:21,00,10,2, 11.9,1,1, -8.167, 10581.325, 69.465, 52521.236 18/02/17,13:00:21,01,10,2, 11.9,1,1, -8.167, 10581.367, 69.423, 52521.298 18/02/17,13:00:21,02,10,2, 11.9,1,1, -8.167, 10581.331, 69.487, 52521.313 18/02/17,13:00:21,03,10,2, 11.9,1,1, -8.167, 10581.332, 69.447, 52521.328 18/02/17,13:00:21,04,10,2, 11.9,1,1, -8.167, 10581.327, 69.426, 52521.269 18/02/17,13:00:21,05,10,2, 11.9,1,1, -8.167, 10581.339, 69.427, 52521.258 18/02/17,13:00:21,06,10,2, 11.9,1,1, -8.167, 10581.332, 69.436, 52521.315 18/02/17,13:00:21,07,10,2, 11.9,1,1, -8.167, 10581.322, 69.436, 52521.304 18/02/17,13:00:21,08,10,2, 11.9,1,1, -8.167, 10581.318, 69.441, 52521.220 18/02/17,13:00:21,09,10,2, 11.9,1,1, -8.167, 10581.324, 69.447, 52521.296 18/02/17,13:00:21,10,10,2, 11.9,1,1, -8.167, 10581.296, 69.437, 52521.330 18/02/17,13:00:21,11,10,2, 11.9,1,1, -8.167, 10581.306, 69.447, 52521.337 18/02/17,13:00:21,12,10,2, 11.9,1,1, -8.167, 10581.301, 69.437, 52521.292 18/02/17,13:00:21,13,10,2, 11.9,1,1, -8.167, 10581.312, 69.442, 52521.259 18/02/17,13:00:21,14,10,2, 11.9,1,1, -8.167, 10581.301, 69.453, 52521.296 18/02/17,13:00:21,15,10,2, 11.9,1,1, -8.167, 10581.309, 69.448, 52521.243 18/02/17,13:00:21,16,10,2, 11.9,1,1, -8.167, 10581.284, 69.441, 52521.387 18/02/17,13:00:21,17,10,2, 11.9,1,1, -8.167, 10581.309, 69.440, 52521.354 18/02/17,13:00:21,18,10,2, 11.9,1,1, -8.167, 10581.307, 69.434, 52521.305 18/02/17,13:00:21,19,10,2, 11.9,1,1, -8.167, 10581.297, 69.434, 52521.249 18/02/17,13:00:22,00,10,2, 11.8,1,1, -8.167, 10581.292, 69.434, 52521.249 18/02/17,13:00:22,01,10,2, 11.8,1,1, -8.167, 10581.299, 69.447, 52521.298 18/02/17,13:00:22,02,10,2, 11.8,1,1, -8.167, 10581.312, 69.442, 52521.268 18/02/17,13:00:22,03,10,2, 11.8,1,1, -8.167, 10581.305, 69.441, 52521.322 18/02/17,13:00:22,04,10,2, 11.8,1,1, -8.167, 10581.307, 69.447, 52521.405 18/02/17,13:00:22,05,10,2, 11.8,1,1, -8.167, 10581.310, 69.418, 52521.284 18/02/17,13:00:22,06,10,2, 11.8,1,1, -8.167, 10581.306, 69.442, 52521.374 18/02/17,13:00:22,07,10,2, 11.8,1,1, -8.167, 10581.281, 69.434, 52521.349 18/02/17,13:00:22,08,10,2, 11.8,1,1, -8.167, 10581.291, 69.401, 52521.351 18/02/17,13:00:22,09,10,2, 11.8,1,1, -8.167, 10581.324, 69.411, 52521.302 18/02/17,13:00:22,10,10,2, 11.8,1,1, -8.167, 10581.298, 69.414, 52521.307 18/02/17,13:00:22,11,10,2, 11.8,1,1, -8.167, 10581.301, 69.436, 52521.347 18/02/17,13:00:22,12,10,2, 11.8,1,1, -8.167, 10581.295, 69.428, 52521.289 18/02/17,13:00:22,13,10,2, 11.8,1,1, -8.167, 10581.300, 69.426, 52521.347 18/02/17,13:00:22,14,10,2, 11.8,1,1, -8.167, 10581.299, 69.426, 52521.279 18/02/17,13:00:22,15,10,2, 11.8,1,1, -8.167, 10581.272, 69.397, 52521.269 18/02/17,13:00:22,16,10,2, 11.8,1,1, -8.167, 10581.279, 69.421, 52521.398 18/02/17,13:00:22,17,10,2, 11.8,1,1, -8.167, 10581.315, 69.433, 52521.421 18/02/17,13:00:22,18,10,2, 11.8,1,1, -8.167, 10581.282, 69.429, 52521.340 18/02/17,13:00:22,19,10,2, 11.8,1,1, -8.167, 10581.268, 69.436, 52521.321 18/02/17,13:00:23,00,10,2, 11.9,1,1, -8.166, 10581.267, 69.436, 52521.321 18/02/17,13:00:23,01,10,2, 11.9,1,1, -8.166, 10581.288, 69.399, 52521.322 18/02/17,13:00:23,02,10,2, 11.9,1,1, -8.166, 10581.291, 69.418, 52521.293 18/02/17,13:00:23,03,10,2, 11.9,1,1, -8.166, 10581.279, 69.431, 52521.638 18/02/17,13:00:23,04,10,2, 11.9,1,1, -8.166, 10581.321, 69.419, 52521.351 18/02/17,13:00:23,05,10,2, 11.9,1,1, -8.166, 10581.291, 69.426, 52521.279 18/02/17,13:00:23,06,10,2, 11.9,1,1, -8.166, 10581.266, 69.419, 52521.369 18/02/17,13:00:23,07,10,2, 11.9,1,1, -8.166, 10581.297, 69.423, 52521.377 18/02/17,13:00:23,08,10,2, 11.9,1,1, -8.166, 10581.310, 69.414, 52521.276 18/02/17,13:00:23,09,10,2, 11.9,1,1, -8.166, 10581.297, 69.453, 52521.398 18/02/17,13:00:23,10,10,2, 11.9,1,1, -8.166, 10581.296, 69.427, 52521.359 18/02/17,13:00:23,11,10,2, 11.9,1,1, -8.166, 10581.275, 69.419, 52521.307 18/02/17,13:00:23,12,10,2, 11.9,1,1, -8.166, 10581.287, 69.420, 52521.315 18/02/17,13:00:23,13,10,2, 11.9,1,1, -8.166, 10581.285, 69.414, 52521.397 18/02/17,13:00:23,14,10,2, 11.9,1,1, -8.166, 10581.279, 69.427, 52521.458 18/02/17,13:00:23,15,10,2, 11.9,1,1, -8.166, 10581.286, 69.401, 52521.375 18/02/17,13:00:23,16,10,2, 11.9,1,1, -8.166, 10581.292, 69.419, 52521.411 18/02/17,13:00:23,17,10,2, 11.9,1,1, -8.166, 10581.276, 69.422, 52521.348 18/02/17,13:00:23,18,10,2, 11.9,1,1, -8.166, 10581.250, 69.423, 52521.358 18/02/17,13:00:23,19,10,2, 11.9,1,1, -8.166, 10581.290, 69.414, 52521.413 18/02/17,13:00:24,00,10,2, 11.9,1,1, -8.164, 10581.284, 69.414, 52521.413 18/02/17,13:00:24,01,10,2, 11.9,1,1, -8.164, 10581.271, 69.404, 52521.421 18/02/17,13:00:24,02,10,2, 11.9,1,1, -8.164, 10581.270, 69.419, 52521.445 18/02/17,13:00:24,03,10,2, 11.9,1,1, -8.164, 10581.297, 69.424, 52521.371 18/02/17,13:00:24,04,10,2, 11.9,1,1, -8.164, 10581.303, 69.408, 52521.456 18/02/17,13:00:24,05,10,2, 11.9,1,1, -8.164, 10581.310, 69.411, 52521.457 18/02/17,13:00:24,06,10,2, 11.9,1,1, -8.164, 10581.309, 69.422, 52521.417 18/02/17,13:00:24,07,10,2, 11.9,1,1, -8.164, 10581.275, 69.424, 52521.380 18/02/17,13:00:24,08,10,2, 11.9,1,1, -8.164, 10581.277, 69.420, 52521.428 18/02/17,13:00:24,09,10,2, 11.9,1,1, -8.164, 10581.277, 69.401, 52521.442 18/02/17,13:00:24,10,10,2, 11.9,1,1, -8.164, 10581.277, 69.415, 52521.443 18/02/17,13:00:24,11,10,2, 11.9,1,1, -8.164, 10581.301, 69.414, 52521.433 18/02/17,13:00:24,12,10,2, 11.9,1,1, -8.164, 10581.316, 69.420, 52521.375 18/02/17,13:00:24,13,10,2, 11.9,1,1, -8.164, 10581.261, 69.408, 52521.387 18/02/17,13:00:24,14,10,2, 11.9,1,1, -8.164, 10581.272, 69.387, 52521.361 18/02/17,13:00:24,15,10,2, 11.9,1,1, -8.164, 10581.262, 69.383, 52521.365 18/02/17,13:00:24,16,10,2, 11.9,1,1, -8.164, 10581.256, 69.393, 52521.195 18/02/17,13:00:24,17,10,2, 11.9,1,1, -8.164, 10581.287, 69.402, 52521.384 18/02/17,13:00:24,18,10,2, 11.9,1,1, -8.164, 10581.281, 69.374, 52521.415 18/02/17,13:00:24,19,10,2, 11.9,1,1, -8.164, 10581.306, 69.395, 52521.393 18/02/17,13:00:25,00,10,2, 11.9,1,1, -8.169, 10581.300, 69.395, 52521.393 18/02/17,13:00:25,01,10,2, 11.9,1,1, -8.169, 10581.307, 69.409, 52521.421 18/02/17,13:00:25,02,10,2, 11.9,1,1, -8.169, 10581.310, 69.376, 52521.366 18/02/17,13:00:25,03,10,2, 11.9,1,1, -8.169, 10581.282, 69.424, 52521.471 18/02/17,13:00:25,04,10,2, 11.9,1,1, -8.169, 10581.319, 69.398, 52521.433 18/02/17,13:00:25,05,10,2, 11.9,1,1, -8.169, 10581.335, 69.379, 52521.382 18/02/17,13:00:25,06,10,2, 11.9,1,1, -8.169, 10581.316, 69.397, 52521.423 18/02/17,13:00:25,07,10,2, 11.9,1,1, -8.169, 10581.299, 69.386, 52521.429 18/02/17,13:00:25,08,10,2, 11.9,1,1, -8.169, 10581.333, 69.389, 52521.292 18/02/17,13:00:25,09,10,2, 11.9,1,1, -8.169, 10581.297, 69.389, 52521.423 18/02/17,13:00:25,10,10,2, 11.9,1,1, -8.169, 10581.296, 69.374, 52521.386 18/02/17,13:00:25,11,10,2, 11.9,1,1, -8.169, 10581.288, 69.401, 52521.374 18/02/17,13:00:25,12,10,2, 11.9,1,1, -8.169, 10581.275, 69.400, 52521.364 18/02/17,13:00:25,13,10,2, 11.9,1,1, -8.169, 10581.299, 69.380, 52521.500 18/02/17,13:00:25,14,10,2, 11.9,1,1, -8.169, 10581.277, 69.397, 52521.431 18/02/17,13:00:25,15,10,2, 11.9,1,1, -8.169, 10581.293, 69.394, 52521.444 18/02/17,13:00:25,16,10,2, 11.9,1,1, -8.169, 10581.285, 69.368, 52521.393 18/02/17,13:00:25,17,10,2, 11.9,1,1, -8.169, 10581.301, 69.372, 52521.386 18/02/17,13:00:25,18,10,2, 11.9,1,1, -8.169, 10581.280, 69.375, 52521.454 18/02/17,13:00:25,19,10,2, 11.9,1,1, -8.169, 10581.316, 69.374, 52521.372 18/02/17,13:00:26,00,10,2, 11.9,1,1, -8.169, 10581.309, 69.374, 52521.372 18/02/17,13:00:26,01,10,2, 11.9,1,1, -8.169, 10581.285, 69.371, 52521.169 18/02/17,13:00:26,02,10,2, 11.9,1,1, -8.169, 10581.261, 69.389, 52521.367 18/02/17,13:00:26,03,10,2, 11.9,1,1, -8.169, 10581.247, 69.360, 52521.466 18/02/17,13:00:26,04,10,2, 11.9,1,1, -8.169, 10581.275, 69.366, 52521.509 18/02/17,13:00:26,05,10,2, 11.9,1,1, -8.169, 10581.315, 69.391, 52521.522 18/02/17,13:00:26,06,10,2, 11.9,1,1, -8.169, 10581.330, 69.356, 52521.480 18/02/17,13:00:26,07,10,2, 11.9,1,1, -8.169, 10581.300, 69.378, 52521.389 18/02/17,13:00:26,08,10,2, 11.9,1,1, -8.169, 10581.282, 69.379, 52521.419 18/02/17,13:00:26,09,10,2, 11.9,1,1, -8.169, 10581.293, 69.367, 52521.436 18/02/17,13:00:26,10,10,2, 11.9,1,1, -8.169, 10581.297, 69.369, 52521.443 18/02/17,13:00:26,11,10,2, 11.9,1,1, -8.169, 10581.295, 69.374, 52521.463 18/02/17,13:00:26,12,10,2, 11.9,1,1, -8.169, 10581.282, 69.352, 52521.367 18/02/17,13:00:26,13,10,2, 11.9,1,1, -8.169, 10581.317, 69.360, 52521.461 18/02/17,13:00:26,14,10,2, 11.9,1,1, -8.169, 10581.325, 69.376, 52521.472 18/02/17,13:00:26,15,10,2, 11.9,1,1, -8.169, 10581.294, 69.386, 52521.391 18/02/17,13:00:26,16,10,2, 11.9,1,1, -8.169, 10581.286, 69.378, 52521.424 18/02/17,13:00:26,17,10,2, 11.9,1,1, -8.169, 10581.304, 69.382, 52521.472 18/02/17,13:00:26,18,10,2, 11.9,1,1, -8.169, 10581.304, 69.381, 52521.493 18/02/17,13:00:26,19,10,2, 11.9,1,1, -8.169, 10581.319, 69.381, 52521.485 18/02/17,13:00:27,00,09,2, 11.8,1,1, -8.167, 10581.317, 69.381, 52521.485 18/02/17,13:00:27,01,09,2, 11.8,1,1, -8.167, 10581.303, 69.370, 52521.470 18/02/17,13:00:27,02,09,2, 11.8,1,1, -8.167, 10581.327, 69.360, 52521.413 18/02/17,13:00:27,03,09,2, 11.8,1,1, -8.167, 10581.300, 69.377, 52521.391 18/02/17,13:00:27,04,09,2, 11.8,1,1, -8.167, 10581.340, 69.399, 52521.499 18/02/17,13:00:27,05,09,2, 11.8,1,1, -8.167, 10581.331, 69.381, 52521.463 18/02/17,13:00:27,06,09,2, 11.8,1,1, -8.167, 10581.315, 69.364, 52521.475 18/02/17,13:00:27,07,09,2, 11.8,1,1, -8.167, 10581.310, 69.374, 52521.498 18/02/17,13:00:27,08,09,2, 11.8,1,1, -8.167, 10581.295, 69.357, 52521.481 18/02/17,13:00:27,09,09,2, 11.8,1,1, -8.167, 10581.318, 69.358, 52521.474 18/02/17,13:00:27,10,09,2, 11.8,1,1, -8.167, 10581.315, 69.361, 52521.416 18/02/17,13:00:27,11,09,2, 11.8,1,1, -8.167, 10581.307, 69.346, 52521.431 18/02/17,13:00:27,12,09,2, 11.8,1,1, -8.167, 10581.289, 69.373, 52521.502 18/02/17,13:00:27,13,09,2, 11.8,1,1, -8.167, 10581.301, 69.345, 52521.410 18/02/17,13:00:27,14,09,2, 11.8,1,1, -8.167, 10581.299, 69.347, 52521.402 18/02/17,13:00:27,15,09,2, 11.8,1,1, -8.167, 10581.295, 69.361, 52521.504 18/02/17,13:00:27,16,09,2, 11.8,1,1, -8.167, 10581.301, 69.341, 52521.512 18/02/17,13:00:27,17,09,2, 11.8,1,1, -8.167, 10581.319, 69.363, 52521.467 18/02/17,13:00:27,18,09,2, 11.8,1,1, -8.167, 10581.295, 69.376, 52521.507 18/02/17,13:00:27,19,09,2, 11.8,1,1, -8.167, 10581.318, 69.367, 52521.462 18/02/17,13:00:28,00,09,2, 11.9,1,1, -8.169, 10581.317, 69.367, 52521.462 18/02/17,13:00:28,01,09,2, 11.9,1,1, -8.169, 10581.315, 69.360, 52521.495 18/02/17,13:00:28,02,09,2, 11.9,1,1, -8.169, 10581.311, 69.358, 52521.368 18/02/17,13:00:28,03,09,2, 11.9,1,1, -8.169, 10581.307, 69.345, 52521.464 18/02/17,13:00:28,04,09,2, 11.9,1,1, -8.169, 10581.307, 69.357, 52521.434 18/02/17,13:00:28,05,09,2, 11.9,1,1, -8.169, 10581.298, 69.345, 52521.434 18/02/17,13:00:28,06,09,2, 11.9,1,1, -8.169, 10581.316, 69.361, 52521.444 18/02/17,13:00:28,07,09,2, 11.9,1,1, -8.169, 10581.285, 69.342, 52521.463 18/02/17,13:00:28,08,09,2, 11.9,1,1, -8.169, 10581.296, 69.327, 52521.406 18/02/17,13:00:28,09,09,2, 11.9,1,1, -8.169, 10581.302, 69.357, 52521.529 18/02/17,13:00:28,10,09,2, 11.9,1,1, -8.169, 10581.313, 69.350, 52521.560 18/02/17,13:00:28,11,09,2, 11.9,1,1, -8.169, 10581.331, 69.343, 52521.486 18/02/17,13:00:28,12,09,2, 11.9,1,1, -8.169, 10581.294, 69.336, 52521.424 18/02/17,13:00:28,13,09,2, 11.9,1,1, -8.169, 10581.308, 69.354, 52521.467 18/02/17,13:00:28,14,09,2, 11.9,1,1, -8.169, 10581.297, 69.347, 52521.498 18/02/17,13:00:28,15,09,2, 11.9,1,1, -8.169, 10581.282, 69.352, 52521.470 18/02/17,13:00:28,16,09,2, 11.9,1,1, -8.169, 10581.309, 69.350, 52521.438 18/02/17,13:00:28,17,09,2, 11.9,1,1, -8.169, 10581.295, 69.352, 52521.505 18/02/17,13:00:28,18,09,2, 11.9,1,1, -8.169, 10581.320, 69.329, 52521.451 18/02/17,13:00:28,19,09,2, 11.9,1,1, -8.169, 10581.286, 69.368, 52521.552 18/02/17,13:00:29,00,09,2, 11.9,1,1, -8.167, 10581.284, 69.368, 52521.552 18/02/17,13:00:29,01,09,2, 11.9,1,1, -8.167, 10581.313, 69.345, 52521.486 18/02/17,13:00:29,02,09,2, 11.9,1,1, -8.167, 10581.295, 69.361, 52521.579 18/02/17,13:00:29,03,09,2, 11.9,1,1, -8.167, 10581.329, 69.363, 52521.536 18/02/17,13:00:29,04,09,2, 11.9,1,1, -8.167, 10581.288, 69.362, 52521.541 18/02/17,13:00:29,05,09,2, 11.9,1,1, -8.167, 10581.306, 69.357, 52521.564 18/02/17,13:00:29,06,09,2, 11.9,1,1, -8.167, 10581.311, 69.344, 52521.474 18/02/17,13:00:29,07,09,2, 11.9,1,1, -8.167, 10581.287, 69.364, 52521.433 18/02/17,13:00:29,08,09,2, 11.9,1,1, -8.167, 10581.293, 69.370, 52521.566 18/02/17,13:00:29,09,09,2, 11.9,1,1, -8.167, 10581.273, 69.342, 52521.459 18/02/17,13:00:29,10,09,2, 11.9,1,1, -8.167, 10581.283, 69.335, 52521.499 18/02/17,13:00:29,11,09,2, 11.9,1,1, -8.167, 10581.308, 69.351, 52521.270 18/02/17,13:00:29,12,09,2, 11.9,1,1, -8.167, 10581.264, 69.359, 52521.568 18/02/17,13:00:29,13,09,2, 11.9,1,1, -8.167, 10581.285, 69.363, 52521.551 18/02/17,13:00:29,14,09,2, 11.9,1,1, -8.167, 10581.288, 69.344, 52521.486 18/02/17,13:00:29,15,09,2, 11.9,1,1, -8.167, 10581.282, 69.359, 52521.485 18/02/17,13:00:29,16,09,2, 11.9,1,1, -8.167, 10581.271, 69.372, 52521.540 18/02/17,13:00:29,17,09,2, 11.9,1,1, -8.167, 10581.315, 69.371, 52521.564 18/02/17,13:00:29,18,09,2, 11.9,1,1, -8.167, 10581.273, 69.363, 52521.541 18/02/17,13:00:29,19,09,2, 11.9,1,1, -8.167, 10581.296, 69.355, 52521.578 18/02/17,13:00:30,00,09,2, 11.9,1,1, -8.166, 10581.292, 69.355, 52521.578 18/02/17,13:00:30,01,09,2, 11.9,1,1, -8.166, 10581.291, 69.357, 52521.524 18/02/17,13:00:30,02,09,2, 11.9,1,1, -8.166, 10581.293, 69.368, 52521.595 18/02/17,13:00:30,03,09,2, 11.9,1,1, -8.166, 10581.325, 69.377, 52521.614 18/02/17,13:00:30,04,09,2, 11.9,1,1, -8.166, 10581.290, 69.365, 52521.467 18/02/17,13:00:30,05,09,2, 11.9,1,1, -8.166, 10581.296, 69.392, 52521.552 18/02/17,13:00:30,06,09,2, 11.9,1,1, -8.166, 10581.290, 69.366, 52521.466 18/02/17,13:00:30,07,09,2, 11.9,1,1, -8.166, 10581.305, 69.354, 52521.501 18/02/17,13:00:30,08,09,2, 11.9,1,1, -8.166, 10581.295, 69.370, 52521.566 18/02/17,13:00:30,09,09,2, 11.9,1,1, -8.166, 10581.296, 69.352, 52521.544 18/02/17,13:00:30,10,09,2, 11.9,1,1, -8.166, 10581.290, 69.374, 52521.560 18/02/17,13:00:30,11,09,2, 11.9,1,1, -8.166, 10581.296, 69.409, 52521.563 18/02/17,13:00:30,12,09,2, 11.9,1,1, -8.166, 10581.284, 69.377, 52521.501 18/02/17,13:00:30,13,09,2, 11.9,1,1, -8.166, 10581.288, 69.387, 52521.514 18/02/17,13:00:30,14,09,2, 11.9,1,1, -8.166, 10581.299, 69.354, 52521.568 18/02/17,13:00:30,15,09,2, 11.9,1,1, -8.166, 10581.289, 69.376, 52521.562 18/02/17,13:00:30,16,09,2, 11.9,1,1, -8.166, 10581.279, 69.382, 52521.614 18/02/17,13:00:30,17,09,2, 11.9,1,1, -8.166, 10581.280, 69.379, 52521.593 18/02/17,13:00:30,18,09,2, 11.9,1,1, -8.166, 10581.274, 69.380, 52521.553 18/02/17,13:00:30,19,09,2, 11.9,1,1, -8.166, 10581.302, 69.415, 52521.607 18/02/17,13:00:31,00,09,2, 11.9,1,1, -8.169, 10581.300, 69.415, 52521.607 18/02/17,13:00:31,01,09,2, 11.9,1,1, -8.169, 10581.279, 69.352, 52521.548 18/02/17,13:00:31,02,09,2, 11.9,1,1, -8.169, 10581.310, 69.381, 52521.633 18/02/17,13:00:31,03,09,2, 11.9,1,1, -8.169, 10581.313, 69.395, 52521.589 18/02/17,13:00:31,04,09,2, 11.9,1,1, -8.169, 10581.264, 69.395, 52521.663 18/02/17,13:00:31,05,09,2, 11.9,1,1, -8.169, 10581.295, 69.377, 52521.519 18/02/17,13:00:31,06,09,2, 11.9,1,1, -8.169, 10581.282, 69.400, 52521.642 18/02/17,13:00:31,07,09,2, 11.9,1,1, -8.169, 10581.299, 69.381, 52521.562 18/02/17,13:00:31,08,09,2, 11.9,1,1, -8.169, 10581.283, 69.393, 52521.578 18/02/17,13:00:31,09,09,2, 11.9,1,1, -8.169, 10581.268, 69.400, 52521.614 18/02/17,13:00:31,10,09,2, 11.9,1,1, -8.169, 10581.269, 69.406, 52521.617 18/02/17,13:00:31,11,09,2, 11.9,1,1, -8.169, 10581.262, 69.409, 52521.630 18/02/17,13:00:31,12,09,2, 11.9,1,1, -8.169, 10581.228, 69.413, 52521.836 18/02/17,13:00:31,13,09,2, 11.9,1,1, -8.169, 10581.275, 69.402, 52521.643 18/02/17,13:00:31,14,09,2, 11.9,1,1, -8.169, 10581.287, 69.396, 52521.569 18/02/17,13:00:31,15,09,2, 11.9,1,1, -8.169, 10581.277, 69.414, 52521.674 18/02/17,13:00:31,16,09,2, 11.9,1,1, -8.169, 10581.280, 69.417, 52521.596 18/02/17,13:00:31,17,09,2, 11.9,1,1, -8.169, 10581.258, 69.368, 52521.566 18/02/17,13:00:31,18,09,2, 11.9,1,1, -8.169, 10581.278, 69.411, 52521.621 18/02/17,13:00:31,19,09,2, 11.9,1,1, -8.169, 10581.280, 69.429, 52521.613 18/02/17,13:00:32,00,09,2, 11.9,1,1, -8.164, 10581.275, 69.429, 52521.613 18/02/17,13:00:32,01,09,2, 11.9,1,1, -8.164, 10581.291, 69.428, 52521.672 18/02/17,13:00:32,02,09,2, 11.9,1,1, -8.164, 10581.301, 69.396, 52521.656 18/02/17,13:00:32,03,09,2, 11.9,1,1, -8.164, 10581.279, 69.401, 52521.564 18/02/17,13:00:32,04,09,2, 11.9,1,1, -8.164, 10581.290, 69.412, 52521.597 18/02/17,13:00:32,05,09,2, 11.9,1,1, -8.164, 10581.304, 69.428, 52521.604 18/02/17,13:00:32,06,09,2, 11.9,1,1, -8.164, 10581.284, 69.401, 52521.596 18/02/17,13:00:32,07,09,2, 11.9,1,1, -8.164, 10581.249, 69.412, 52521.567 18/02/17,13:00:32,08,09,2, 11.9,1,1, -8.164, 10581.274, 69.426, 52521.635 18/02/17,13:00:32,09,09,2, 11.9,1,1, -8.164, 10581.300, 69.398, 52521.565 18/02/17,13:00:32,10,09,2, 11.9,1,1, -8.164, 10581.271, 69.415, 52521.667 18/02/17,13:00:32,11,09,2, 11.9,1,1, -8.164, 10581.279, 69.428, 52521.695 18/02/17,13:00:32,12,09,2, 11.9,1,1, -8.164, 10581.297, 69.424, 52521.686 18/02/17,13:00:32,13,09,2, 11.9,1,1, -8.164, 10581.340, 69.426, 52521.681 18/02/17,13:00:32,14,09,2, 11.9,1,1, -8.164, 10581.325, 69.431, 52521.625 18/02/17,13:00:32,15,09,2, 11.9,1,1, -8.164, 10581.296, 69.408, 52521.595 18/02/17,13:00:32,16,09,2, 11.9,1,1, -8.164, 10581.283, 69.432, 52521.703 18/02/17,13:00:32,17,09,2, 11.9,1,1, -8.164, 10581.307, 69.449, 52521.647 18/02/17,13:00:32,18,09,2, 11.9,1,1, -8.164, 10581.292, 69.419, 52521.632 18/02/17,13:00:32,19,09,2, 11.9,1,1, -8.164, 10581.300, 69.423, 52521.586 18/02/17,13:00:33,00,09,2, 11.9,1,1, -8.170, 10581.292, 69.423, 52521.586 18/02/17,13:00:33,01,09,2, 11.9,1,1, -8.170, 10581.292, 69.430, 52521.664 18/02/17,13:00:33,02,09,2, 11.9,1,1, -8.170, 10581.286, 69.420, 52521.587 18/02/17,13:00:33,03,09,2, 11.9,1,1, -8.170, 10581.285, 69.419, 52521.660 18/02/17,13:00:33,04,09,2, 11.9,1,1, -8.170, 10581.309, 69.441, 52521.694 18/02/17,13:00:33,05,09,2, 11.9,1,1, -8.170, 10581.317, 69.435, 52521.631 18/02/17,13:00:33,06,09,2, 11.9,1,1, -8.170, 10581.319, 69.400, 52521.660 18/02/17,13:00:33,07,09,2, 11.9,1,1, -8.170, 10581.307, 69.397, 52521.610 18/02/17,13:00:33,08,09,2, 11.9,1,1, -8.170, 10581.309, 69.430, 52521.686 18/02/17,13:00:33,09,09,2, 11.9,1,1, -8.170, 10581.328, 69.407, 52521.620 18/02/17,13:00:33,10,09,2, 11.9,1,1, -8.170, 10581.323, 69.424, 52521.682 18/02/17,13:00:33,11,09,2, 11.9,1,1, -8.170, 10581.316, 69.441, 52521.668 18/02/17,13:00:33,12,09,2, 11.9,1,1, -8.170, 10581.331, 69.433, 52521.662 18/02/17,13:00:33,13,09,2, 11.9,1,1, -8.170, 10581.323, 69.408, 52521.638 18/02/17,13:00:33,14,09,2, 11.9,1,1, -8.170, 10581.311, 69.421, 52521.716 18/02/17,13:00:33,15,09,2, 11.9,1,1, -8.170, 10581.331, 69.447, 52521.933 18/02/17,13:00:33,16,09,2, 11.9,1,1, -8.170, 10581.329, 69.446, 52521.692 18/02/17,13:00:33,17,09,2, 11.9,1,1, -8.170, 10581.324, 69.404, 52521.608 18/02/17,13:00:33,18,09,2, 11.9,1,1, -8.170, 10581.329, 69.439, 52521.719 18/02/17,13:00:33,19,09,2, 11.9,1,1, -8.170, 10581.355, 69.414, 52521.636 18/02/17,13:00:34,00,09,2, 11.7,1,1, -8.166, 10581.350, 69.414, 52521.636 18/02/17,13:00:34,01,09,2, 11.7,1,1, -8.166, 10581.325, 69.398, 52521.649 18/02/17,13:00:34,02,09,2, 11.7,1,1, -8.166, 10581.342, 69.434, 52521.629 18/02/17,13:00:34,03,09,2, 11.7,1,1, -8.166, 10581.345, 69.423, 52521.623 18/02/17,13:00:34,04,09,2, 11.7,1,1, -8.166, 10581.349, 69.415, 52521.680 18/02/17,13:00:34,05,09,2, 11.7,1,1, -8.166, 10581.360, 69.445, 52521.717 18/02/17,13:00:34,06,09,2, 11.7,1,1, -8.166, 10581.381, 69.449, 52521.880 18/02/17,13:00:34,07,09,2, 11.7,1,1, -8.166, 10581.354, 69.426, 52521.653 18/02/17,13:00:34,08,09,2, 11.7,1,1, -8.166, 10581.379, 69.445, 52521.846 18/02/17,13:00:34,09,09,2, 11.7,1,1, -8.166, 10581.339, 69.435, 52521.703 18/02/17,13:00:34,10,09,2, 11.7,1,1, -8.166, 10581.345, 69.423, 52521.655 18/02/17,13:00:34,11,09,2, 11.7,1,1, -8.166, 10581.325, 69.432, 52521.686 18/02/17,13:00:34,12,09,2, 11.7,1,1, -8.166, 10581.348, 69.446, 52521.692 18/02/17,13:00:34,13,09,2, 11.7,1,1, -8.166, 10581.343, 69.434, 52521.702 18/02/17,13:00:34,14,09,2, 11.7,1,1, -8.166, 10581.343, 69.426, 52521.656 18/02/17,13:00:34,15,09,2, 11.7,1,1, -8.166, 10581.344, 69.438, 52521.710 18/02/17,13:00:34,16,09,2, 11.7,1,1, -8.166, 10581.356, 69.437, 52521.717 18/02/17,13:00:34,17,09,2, 11.7,1,1, -8.166, 10581.359, 69.435, 52521.682 18/02/17,13:00:34,18,09,2, 11.7,1,1, -8.166, 10581.353, 69.415, 52521.656 18/02/17,13:00:34,19,09,2, 11.7,1,1, -8.166, 10581.356, 69.420, 52521.686 18/02/17,13:00:35,00,09,2, 11.8,1,1, -8.166, 10581.350, 69.420, 52521.686 18/02/17,13:00:35,01,09,2, 11.8,1,1, -8.166, 10581.357, 69.415, 52521.726 18/02/17,13:00:35,02,09,2, 11.8,1,1, -8.166, 10581.362, 69.450, 52521.731 18/02/17,13:00:35,03,09,2, 11.8,1,1, -8.166, 10581.375, 69.415, 52521.699 18/02/17,13:00:35,04,09,2, 11.8,1,1, -8.166, 10581.367, 69.448, 52521.699 18/02/17,13:00:35,05,09,2, 11.8,1,1, -8.166, 10581.357, 69.434, 52521.622 18/02/17,13:00:35,06,09,2, 11.8,1,1, -8.166, 10581.362, 69.423, 52521.688 18/02/17,13:00:35,07,09,2, 11.8,1,1, -8.166, 10581.361, 69.437, 52521.785 18/02/17,13:00:35,08,09,2, 11.8,1,1, -8.166, 10581.373, 69.421, 52521.792 18/02/17,13:00:35,09,09,2, 11.8,1,1, -8.166, 10581.382, 69.416, 52521.709 18/02/17,13:00:35,10,09,2, 11.8,1,1, -8.166, 10581.353, 69.417, 52521.680 18/02/17,13:00:35,11,09,2, 11.8,1,1, -8.166, 10581.372, 69.409, 52521.721 18/02/17,13:00:35,12,09,2, 11.8,1,1, -8.166, 10581.355, 69.440, 52521.741 18/02/17,13:00:35,13,09,2, 11.8,1,1, -8.166, 10581.375, 69.477, 52521.784 18/02/17,13:00:35,14,09,2, 11.8,1,1, -8.166, 10581.388, 69.448, 52521.678 18/02/17,13:00:35,15,09,2, 11.8,1,1, -8.166, 10581.379, 69.444, 52521.781 18/02/17,13:00:35,16,09,2, 11.8,1,1, -8.166, 10581.387, 69.408, 52521.668 18/02/17,13:00:35,17,09,2, 11.8,1,1, -8.166, 10581.363, 69.435, 52521.697 18/02/17,13:00:35,18,09,2, 11.8,1,1, -8.166, 10581.374, 69.444, 52521.733 18/02/17,13:00:35,19,09,2, 11.8,1,1, -8.166, 10581.364, 69.444, 52521.759 18/02/17,13:00:36,00,09,2, 11.9,1,1, -8.166, 10581.359, 69.444, 52521.759 18/02/17,13:00:36,01,09,2, 11.9,1,1, -8.166, 10581.377, 69.446, 52521.779 18/02/17,13:00:36,02,09,2, 11.9,1,1, -8.166, 10581.376, 69.437, 52521.760 18/02/17,13:00:36,03,09,2, 11.9,1,1, -8.166, 10581.383, 69.428, 52521.704 18/02/17,13:00:36,04,09,2, 11.9,1,1, -8.166, 10581.356, 69.437, 52521.665 18/02/17,13:00:36,05,09,2, 11.9,1,1, -8.166, 10581.376, 69.444, 52521.653 18/02/17,13:00:36,06,09,2, 11.9,1,1, -8.166, 10581.366, 69.446, 52521.686 18/02/17,13:00:36,07,09,2, 11.9,1,1, -8.166, 10581.390, 69.456, 52521.767 18/02/17,13:00:36,08,09,2, 11.9,1,1, -8.166, 10581.380, 69.462, 52521.773 18/02/17,13:00:36,09,09,2, 11.9,1,1, -8.166, 10581.379, 69.441, 52521.797 18/02/17,13:00:36,10,09,2, 11.9,1,1, -8.166, 10581.354, 69.458, 52521.737 18/02/17,13:00:36,11,09,2, 11.9,1,1, -8.166, 10581.368, 69.439, 52521.759 18/02/17,13:00:36,12,09,2, 11.9,1,1, -8.166, 10581.383, 69.414, 52521.654 18/02/17,13:00:36,13,09,2, 11.9,1,1, -8.166, 10581.358, 69.453, 52521.771 18/02/17,13:00:36,14,09,2, 11.9,1,1, -8.166, 10581.391, 69.439, 52521.718 18/02/17,13:00:36,15,09,2, 11.9,1,1, -8.166, 10581.382, 69.452, 52521.743 18/02/17,13:00:36,16,09,2, 11.9,1,1, -8.166, 10581.405, 69.431, 52521.606 18/02/17,13:00:36,17,09,2, 11.9,1,1, -8.166, 10581.377, 69.431, 52521.689 18/02/17,13:00:36,18,09,2, 11.9,1,1, -8.166, 10581.389, 69.446, 52521.669 18/02/17,13:00:36,19,09,2, 11.9,1,1, -8.166, 10581.336, 69.445, 52521.781 18/02/17,13:00:37,00,09,2, 11.9,1,1, -8.162, 10581.334, 69.445, 52521.781 18/02/17,13:00:37,01,09,2, 11.9,1,1, -8.162, 10581.376, 69.472, 52521.742 18/02/17,13:00:37,02,09,2, 11.9,1,1, -8.162, 10581.363, 69.456, 52521.788 18/02/17,13:00:37,03,09,2, 11.9,1,1, -8.162, 10581.359, 69.442, 52521.797 18/02/17,13:00:37,04,09,2, 11.9,1,1, -8.162, 10581.371, 69.456, 52521.718 18/02/17,13:00:37,05,09,2, 11.9,1,1, -8.162, 10581.362, 69.467, 52521.658 18/02/17,13:00:37,06,09,2, 11.9,1,1, -8.162, 10581.365, 69.457, 52521.740 18/02/17,13:00:37,07,09,2, 11.9,1,1, -8.162, 10581.377, 69.464, 52521.707 18/02/17,13:00:37,08,09,2, 11.9,1,1, -8.162, 10581.356, 69.461, 52521.728 18/02/17,13:00:37,09,09,2, 11.9,1,1, -8.162, 10581.365, 69.463, 52521.745 18/02/17,13:00:37,10,09,2, 11.9,1,1, -8.162, 10581.359, 69.434, 52521.746 18/02/17,13:00:37,11,09,2, 11.9,1,1, -8.162, 10581.360, 69.452, 52521.810 18/02/17,13:00:37,12,09,2, 11.9,1,1, -8.162, 10581.363, 69.471, 52521.778 18/02/17,13:00:37,13,09,2, 11.9,1,1, -8.162, 10581.364, 69.478, 52521.704 18/02/17,13:00:37,14,09,2, 11.9,1,1, -8.162, 10581.350, 69.457, 52521.678 18/02/17,13:00:37,15,09,2, 11.9,1,1, -8.162, 10581.309, 69.445, 52521.684 18/02/17,13:00:37,16,09,2, 11.9,1,1, -8.162, 10581.331, 69.449, 52521.760 18/02/17,13:00:37,17,09,2, 11.9,1,1, -8.162, 10581.342, 69.469, 52521.802 18/02/17,13:00:37,18,09,2, 11.9,1,1, -8.162, 10581.321, 69.458, 52521.768 18/02/17,13:00:37,19,09,2, 11.9,1,1, -8.162, 10581.312, 69.467, 52521.709 18/02/17,13:00:38,00,09,2, 11.9,1,1, -8.164, 10581.309, 69.467, 52521.709 18/02/17,13:00:38,01,09,2, 11.9,1,1, -8.164, 10581.337, 69.467, 52521.695 18/02/17,13:00:38,02,09,2, 11.9,1,1, -8.164, 10581.300, 69.447, 52521.586 18/02/17,13:00:38,03,09,2, 11.9,1,1, -8.164, 10581.314, 69.465, 52521.647 18/02/17,13:00:38,04,09,2, 11.9,1,1, -8.164, 10581.308, 69.480, 52521.669 18/02/17,13:00:38,05,09,2, 11.9,1,1, -8.164, 10581.322, 69.462, 52521.679 18/02/17,13:00:38,06,09,2, 11.9,1,1, -8.164, 10581.297, 69.476, 52521.775 18/02/17,13:00:38,07,09,2, 11.9,1,1, -8.164, 10581.303, 69.485, 52521.793 18/02/17,13:00:38,08,09,2, 11.9,1,1, -8.164, 10581.310, 69.454, 52521.739 18/02/17,13:00:38,09,09,2, 11.9,1,1, -8.164, 10581.308, 69.471, 52521.747 18/02/17,13:00:38,10,09,2, 11.9,1,1, -8.164, 10581.305, 69.455, 52521.728 18/02/17,13:00:38,11,09,2, 11.9,1,1, -8.164, 10581.291, 69.438, 52521.754 18/02/17,13:00:38,12,09,2, 11.9,1,1, -8.164, 10581.294, 69.475, 52521.739 18/02/17,13:00:38,13,09,2, 11.9,1,1, -8.164, 10581.296, 69.487, 52521.726 18/02/17,13:00:38,14,09,2, 11.9,1,1, -8.164, 10581.291, 69.470, 52521.757 18/02/17,13:00:38,15,09,2, 11.9,1,1, -8.164, 10581.288, 69.498, 52521.766 18/02/17,13:00:38,16,09,2, 11.9,1,1, -8.164, 10581.286, 69.486, 52521.747 18/02/17,13:00:38,17,09,2, 11.9,1,1, -8.164, 10581.286, 69.483, 52521.794 18/02/17,13:00:38,18,09,2, 11.9,1,1, -8.164, 10581.304, 69.489, 52521.761 18/02/17,13:00:38,19,09,2, 11.9,1,1, -8.164, 10581.287, 69.480, 52521.668 18/02/17,13:00:39,00,09,2, 11.9,1,1, -8.164, 10581.284, 69.480, 52521.668 18/02/17,13:00:39,01,09,2, 11.9,1,1, -8.164, 10581.284, 69.469, 52521.681 18/02/17,13:00:39,02,09,2, 11.9,1,1, -8.164, 10581.287, 69.495, 52521.742 18/02/17,13:00:39,03,09,2, 11.9,1,1, -8.164, 10581.277, 69.523, 52521.799 18/02/17,13:00:39,04,09,2, 11.9,1,1, -8.164, 10581.294, 69.496, 52521.814 18/02/17,13:00:39,05,09,2, 11.9,1,1, -8.164, 10581.282, 69.537, 52521.754 18/02/17,13:00:39,06,09,2, 11.9,1,1, -8.164, 10581.293, 69.488, 52521.696 18/02/17,13:00:39,07,09,2, 11.9,1,1, -8.164, 10581.284, 69.477, 52521.742 18/02/17,13:00:39,08,09,2, 11.9,1,1, -8.164, 10581.267, 69.493, 52521.671 18/02/17,13:00:39,09,09,2, 11.9,1,1, -8.164, 10581.266, 69.493, 52521.714 18/02/17,13:00:39,10,09,2, 11.9,1,1, -8.164, 10581.259, 69.485, 52521.735 18/02/17,13:00:39,11,09,2, 11.9,1,1, -8.164, 10581.286, 69.528, 52521.807 18/02/17,13:00:39,12,09,2, 11.9,1,1, -8.164, 10581.279, 69.501, 52521.781 18/02/17,13:00:39,13,09,2, 11.9,1,1, -8.164, 10581.276, 69.506, 52521.751 18/02/17,13:00:39,14,09,2, 11.9,1,1, -8.164, 10581.281, 69.508, 52521.732 18/02/17,13:00:39,15,09,2, 11.9,1,1, -8.164, 10581.248, 69.488, 52521.715 18/02/17,13:00:39,16,09,2, 11.9,1,1, -8.164, 10581.267, 69.524, 52521.828 18/02/17,13:00:39,17,09,2, 11.9,1,1, -8.164, 10581.248, 69.507, 52521.831 18/02/17,13:00:39,18,09,2, 11.9,1,1, -8.164, 10581.260, 69.489, 52521.764 18/02/17,13:00:39,19,09,2, 11.9,1,1, -8.164, 10581.261, 69.512, 52521.795 18/02/17,13:00:40,00,09,2, 11.9,1,1, -8.164, 10581.259, 69.512, 52521.795 18/02/17,13:00:40,01,09,2, 11.9,1,1, -8.164, 10581.250, 69.533, 52521.846 18/02/17,13:00:40,02,09,2, 11.9,1,1, -8.164, 10581.252, 69.513, 52521.778 18/02/17,13:00:40,03,09,2, 11.9,1,1, -8.164, 10581.278, 69.495, 52521.867 18/02/17,13:00:40,04,09,2, 11.9,1,1, -8.164, 10581.251, 69.497, 52521.797 18/02/17,13:00:40,05,09,2, 11.9,1,1, -8.164, 10581.256, 69.526, 52521.788 18/02/17,13:00:40,06,09,2, 11.9,1,1, -8.164, 10581.246, 69.513, 52521.723 18/02/17,13:00:40,07,09,2, 11.9,1,1, -8.164, 10581.262, 69.492, 52521.767 18/02/17,13:00:40,08,09,2, 11.9,1,1, -8.164, 10581.246, 69.526, 52521.761 18/02/17,13:00:40,09,09,2, 11.9,1,1, -8.164, 10581.259, 69.499, 52521.794 18/02/17,13:00:40,10,09,2, 11.9,1,1, -8.164, 10581.237, 69.483, 52521.896 18/02/17,13:00:40,11,09,2, 11.9,1,1, -8.164, 10581.272, 69.488, 52521.782 18/02/17,13:00:40,12,09,2, 11.9,1,1, -8.164, 10581.278, 69.518, 52521.779 18/02/17,13:00:40,13,09,2, 11.9,1,1, -8.164, 10581.261, 69.539, 52521.806 18/02/17,13:00:40,14,09,2, 11.9,1,1, -8.164, 10581.216, 69.496, 52521.759 18/02/17,13:00:40,15,09,2, 11.9,1,1, -8.164, 10581.251, 69.473, 52521.766 18/02/17,13:00:40,16,09,2, 11.9,1,1, -8.164, 10581.255, 69.523, 52521.805 18/02/17,13:00:40,17,09,2, 11.9,1,1, -8.164, 10581.263, 69.514, 52521.833 18/02/17,13:00:40,18,09,2, 11.9,1,1, -8.164, 10581.244, 69.492, 52521.780 18/02/17,13:00:40,19,09,2, 11.9,1,1, -8.164, 10581.262, 69.486, 52521.723 18/02/17,13:00:41,00,09,2, 11.9,1,1, -8.164, 10581.259, 69.486, 52521.723 18/02/17,13:00:41,01,09,2, 11.9,1,1, -8.164, 10581.256, 69.520, 52521.761 18/02/17,13:00:41,02,09,2, 11.9,1,1, -8.164, 10581.254, 69.512, 52521.817 18/02/17,13:00:41,03,09,2, 11.9,1,1, -8.164, 10581.270, 69.486, 52521.733 18/02/17,13:00:41,04,09,2, 11.9,1,1, -8.164, 10581.270, 69.544, 52521.811 18/02/17,13:00:41,05,09,2, 11.9,1,1, -8.164, 10581.256, 69.505, 52521.781 18/02/17,13:00:41,06,09,2, 11.9,1,1, -8.164, 10581.285, 69.445, 52521.530 18/02/17,13:00:41,07,09,2, 11.9,1,1, -8.164, 10581.250, 69.485, 52521.753 18/02/17,13:00:41,08,09,2, 11.9,1,1, -8.164, 10581.258, 69.523, 52521.810 18/02/17,13:00:41,09,09,2, 11.9,1,1, -8.164, 10581.264, 69.507, 52521.794 18/02/17,13:00:41,10,09,2, 11.9,1,1, -8.164, 10581.255, 69.491, 52521.762 18/02/17,13:00:41,11,09,2, 11.9,1,1, -8.164, 10581.258, 69.483, 52521.832 18/02/17,13:00:41,12,09,2, 11.9,1,1, -8.164, 10581.281, 69.532, 52521.784 18/02/17,13:00:41,13,09,2, 11.9,1,1, -8.164, 10581.250, 69.494, 52521.816 18/02/17,13:00:41,14,09,2, 11.9,1,1, -8.164, 10581.292, 69.494, 52521.779 18/02/17,13:00:41,15,09,2, 11.9,1,1, -8.164, 10581.279, 69.499, 52521.771 18/02/17,13:00:41,16,09,2, 11.9,1,1, -8.164, 10581.249, 69.511, 52521.766 18/02/17,13:00:41,17,09,2, 11.9,1,1, -8.164, 10581.263, 69.510, 52521.802 18/02/17,13:00:41,18,09,2, 11.9,1,1, -8.164, 10581.268, 69.503, 52521.817 18/02/17,13:00:41,19,09,2, 11.9,1,1, -8.164, 10581.248, 69.497, 52521.728 18/02/17,13:00:42,00,09,2, 11.9,1,1, -8.167, 10581.242, 69.497, 52521.728 18/02/17,13:00:42,01,09,2, 11.9,1,1, -8.167, 10581.246, 69.520, 52521.879 18/02/17,13:00:42,02,09,2, 11.9,1,1, -8.167, 10581.312, 69.520, 52521.875 18/02/17,13:00:42,03,09,2, 11.9,1,1, -8.167, 10581.288, 69.526, 52521.827 18/02/17,13:00:42,04,09,2, 11.9,1,1, -8.167, 10581.255, 69.527, 52521.817 18/02/17,13:00:42,05,09,2, 11.9,1,1, -8.167, 10581.285, 69.523, 52521.773 18/02/17,13:00:42,06,09,2, 11.9,1,1, -8.167, 10581.273, 69.514, 52521.801 18/02/17,13:00:42,07,09,2, 11.9,1,1, -8.167, 10581.251, 69.513, 52521.804 18/02/17,13:00:42,08,09,2, 11.9,1,1, -8.167, 10581.267, 69.504, 52521.785 18/02/17,13:00:42,09,09,2, 11.9,1,1, -8.167, 10581.275, 69.509, 52521.807 18/02/17,13:00:42,10,09,2, 11.9,1,1, -8.167, 10581.283, 69.527, 52521.805 18/02/17,13:00:42,11,09,2, 11.9,1,1, -8.167, 10581.269, 69.536, 52521.803 18/02/17,13:00:42,12,09,2, 11.9,1,1, -8.167, 10581.297, 69.549, 52521.770 18/02/17,13:00:42,13,09,2, 11.9,1,1, -8.167, 10581.269, 69.549, 52521.826 18/02/17,13:00:42,14,09,2, 11.9,1,1, -8.167, 10581.261, 69.512, 52521.794 18/02/17,13:00:42,15,09,2, 11.9,1,1, -8.167, 10581.256, 69.521, 52521.749 18/02/17,13:00:42,16,09,2, 11.9,1,1, -8.167, 10581.261, 69.507, 52521.707 18/02/17,13:00:42,17,09,2, 11.9,1,1, -8.167, 10581.273, 69.552, 52521.781 18/02/17,13:00:42,18,09,2, 11.9,1,1, -8.167, 10581.279, 69.559, 52521.777 18/02/17,13:00:42,19,09,2, 11.9,1,1, -8.167, 10581.284, 69.544, 52521.864 18/02/17,13:00:43,00,09,2, 11.8,1,1, -8.169, 10581.284, 69.544, 52521.864 18/02/17,13:00:43,01,09,2, 11.8,1,1, -8.169, 10581.337, 69.548, 52521.824 18/02/17,13:00:43,02,09,2, 11.8,1,1, -8.169, 10581.305, 69.541, 52521.821 18/02/17,13:00:43,03,09,2, 11.8,1,1, -8.169, 10581.280, 69.516, 52521.826 18/02/17,13:00:43,04,09,2, 11.8,1,1, -8.169, 10581.272, 69.535, 52521.541 18/02/17,13:00:43,05,09,2, 11.8,1,1, -8.169, 10581.226, 69.550, 52521.855 18/02/17,13:00:43,06,09,2, 11.8,1,1, -8.169, 10581.264, 69.568, 52521.842 18/02/17,13:00:43,07,09,2, 11.8,1,1, -8.169, 10581.252, 69.531, 52521.726 18/02/17,13:00:43,08,09,2, 11.8,1,1, -8.169, 10581.252, 69.536, 52521.738 18/02/17,13:00:43,09,09,2, 11.8,1,1, -8.169, 10581.274, 69.537, 52521.774 18/02/17,13:00:43,10,09,2, 11.8,1,1, -8.169, 10581.290, 69.565, 52521.807 18/02/17,13:00:43,11,09,2, 11.8,1,1, -8.169, 10581.275, 69.564, 52521.785 18/02/17,13:00:43,12,09,2, 11.8,1,1, -8.169, 10581.273, 69.528, 52521.836 18/02/17,13:00:43,13,09,2, 11.8,1,1, -8.169, 10581.274, 69.556, 52521.797 18/02/17,13:00:43,14,09,2, 11.8,1,1, -8.169, 10581.278, 69.547, 52521.763 18/02/17,13:00:43,15,09,2, 11.8,1,1, -8.169, 10581.290, 69.542, 52521.569 18/02/17,13:00:43,16,09,2, 11.8,1,1, -8.169, 10581.236, 69.550, 52521.807 18/02/17,13:00:43,17,09,2, 11.8,1,1, -8.169, 10581.271, 69.568, 52521.880 18/02/17,13:00:43,18,09,2, 11.8,1,1, -8.169, 10581.279, 69.581, 52521.915 18/02/17,13:00:43,19,09,2, 11.8,1,1, -8.169, 10581.263, 69.560, 52521.827 18/02/17,13:00:44,00,09,2, 11.9,1,1, -8.163, 10581.259, 69.560, 52521.827 18/02/17,13:00:44,01,09,2, 11.9,1,1, -8.163, 10581.290, 69.569, 52521.792 18/02/17,13:00:44,02,09,2, 11.9,1,1, -8.163, 10581.297, 69.584, 52521.860 18/02/17,13:00:44,03,09,2, 11.9,1,1, -8.163, 10581.271, 69.594, 52521.809 18/02/17,13:00:44,04,09,2, 11.9,1,1, -8.163, 10581.251, 69.563, 52521.766 18/02/17,13:00:44,05,09,2, 11.9,1,1, -8.163, 10581.274, 69.579, 52521.867 18/02/17,13:00:44,06,09,2, 11.9,1,1, -8.163, 10581.251, 69.598, 52521.765 18/02/17,13:00:44,07,09,2, 11.9,1,1, -8.163, 10581.275, 69.583, 52521.863 18/02/17,13:00:44,08,09,2, 11.9,1,1, -8.163, 10581.260, 69.592, 52521.788 18/02/17,13:00:44,09,09,2, 11.9,1,1, -8.163, 10581.260, 69.603, 52521.842 18/02/17,13:00:44,10,09,2, 11.9,1,1, -8.163, 10581.256, 69.614, 52521.843 18/02/17,13:00:44,11,09,2, 11.9,1,1, -8.163, 10581.266, 69.594, 52521.817 18/02/17,13:00:44,12,09,2, 11.9,1,1, -8.163, 10581.265, 69.595, 52521.872 18/02/17,13:00:44,13,09,2, 11.9,1,1, -8.163, 10581.261, 69.597, 52521.877 18/02/17,13:00:44,14,09,2, 11.9,1,1, -8.163, 10581.296, 69.621, 52521.795 18/02/17,13:00:44,15,09,2, 11.9,1,1, -8.163, 10581.261, 69.597, 52521.804 18/02/17,13:00:44,16,09,2, 11.9,1,1, -8.163, 10581.266, 69.604, 52521.837 18/02/17,13:00:44,17,09,2, 11.9,1,1, -8.163, 10581.279, 69.609, 52521.687 18/02/17,13:00:44,18,09,2, 11.9,1,1, -8.163, 10581.287, 69.599, 52521.810 18/02/17,13:00:44,19,09,2, 11.9,1,1, -8.163, 10581.286, 69.604, 52521.839 18/02/17,13:00:45,00,09,2, 11.8,1,1, -8.164, 10581.284, 69.604, 52521.839 18/02/17,13:00:45,01,09,2, 11.8,1,1, -8.164, 10581.282, 69.602, 52521.902 18/02/17,13:00:45,02,09,2, 11.8,1,1, -8.164, 10581.262, 69.630, 52521.888 18/02/17,13:00:45,03,09,2, 11.8,1,1, -8.164, 10581.279, 69.620, 52521.874 18/02/17,13:00:45,04,09,2, 11.8,1,1, -8.164, 10581.282, 69.608, 52521.839 18/02/17,13:00:45,05,09,2, 11.8,1,1, -8.164, 10581.263, 69.605, 52521.831 18/02/17,13:00:45,06,09,2, 11.8,1,1, -8.164, 10581.255, 69.610, 52521.823 18/02/17,13:00:45,07,09,2, 11.8,1,1, -8.164, 10581.269, 69.619, 52521.906 18/02/17,13:00:45,08,09,2, 11.8,1,1, -8.164, 10581.264, 69.642, 52521.808 18/02/17,13:00:45,09,09,2, 11.8,1,1, -8.164, 10581.252, 69.620, 52521.868 18/02/17,13:00:45,10,09,2, 11.8,1,1, -8.164, 10581.259, 69.646, 52521.825 18/02/17,13:00:45,11,09,2, 11.8,1,1, -8.164, 10581.238, 69.656, 52521.882 18/02/17,13:00:45,12,09,2, 11.8,1,1, -8.164, 10581.254, 69.646, 52521.930 18/02/17,13:00:45,13,09,2, 11.8,1,1, -8.164, 10581.257, 69.651, 52521.907 18/02/17,13:00:45,14,09,2, 11.8,1,1, -8.164, 10581.262, 69.648, 52521.859 18/02/17,13:00:45,15,09,2, 11.8,1,1, -8.164, 10581.282, 69.642, 52521.845 18/02/17,13:00:45,16,09,2, 11.8,1,1, -8.164, 10581.249, 69.649, 52521.854 18/02/17,13:00:45,17,09,2, 11.8,1,1, -8.164, 10581.248, 69.665, 52521.871 18/02/17,13:00:45,18,09,2, 11.8,1,1, -8.164, 10581.256, 69.674, 52521.927 18/02/17,13:00:45,19,09,2, 11.8,1,1, -8.164, 10581.267, 69.669, 52521.909 18/02/17,13:00:46,00,09,2, 11.9,1,1, -8.167, 10581.259, 69.669, 52521.909 18/02/17,13:00:46,01,09,2, 11.9,1,1, -8.167, 10581.271, 69.658, 52521.895 18/02/17,13:00:46,02,09,2, 11.9,1,1, -8.167, 10581.269, 69.650, 52521.879 18/02/17,13:00:46,03,09,2, 11.9,1,1, -8.167, 10581.285, 69.660, 52521.842 18/02/17,13:00:46,04,09,2, 11.9,1,1, -8.167, 10581.245, 69.628, 52521.796 18/02/17,13:00:46,05,09,2, 11.9,1,1, -8.167, 10581.253, 69.668, 52521.859 18/02/17,13:00:46,06,09,2, 11.9,1,1, -8.167, 10581.243, 69.667, 52521.830 18/02/17,13:00:46,07,09,2, 11.9,1,1, -8.167, 10581.236, 69.672, 52521.911 18/02/17,13:00:46,08,09,2, 11.9,1,1, -8.167, 10581.276, 69.662, 52521.879 18/02/17,13:00:46,09,09,2, 11.9,1,1, -8.167, 10581.221, 69.666, 52521.863 18/02/17,13:00:46,10,09,2, 11.9,1,1, -8.167, 10581.257, 69.667, 52521.903 18/02/17,13:00:46,11,09,2, 11.9,1,1, -8.167, 10581.248, 69.669, 52521.883 18/02/17,13:00:46,12,09,2, 11.9,1,1, -8.167, 10581.285, 69.657, 52521.877 18/02/17,13:00:46,13,09,2, 11.9,1,1, -8.167, 10581.261, 69.711, 52521.867 18/02/17,13:00:46,14,09,2, 11.9,1,1, -8.167, 10581.256, 69.669, 52521.857 18/02/17,13:00:46,15,09,2, 11.9,1,1, -8.167, 10581.271, 69.656, 52521.809 18/02/17,13:00:46,16,09,2, 11.9,1,1, -8.167, 10581.219, 69.689, 52521.828 18/02/17,13:00:46,17,09,2, 11.9,1,1, -8.167, 10581.244, 69.667, 52521.878 18/02/17,13:00:46,18,09,2, 11.9,1,1, -8.167, 10581.259, 69.709, 52521.827 18/02/17,13:00:46,19,09,2, 11.9,1,1, -8.167, 10581.245, 69.710, 52521.840 18/02/17,13:00:47,00,10,2, 11.9,1,1, -8.164, 10581.242, 69.710, 52521.840 18/02/17,13:00:47,01,10,2, 11.9,1,1, -8.164, 10581.242, 69.710, 52521.923 18/02/17,13:00:47,02,10,2, 11.9,1,1, -8.164, 10581.241, 69.695, 52521.787 18/02/17,13:00:47,03,10,2, 11.9,1,1, -8.164, 10581.259, 69.700, 52521.868 18/02/17,13:00:47,04,10,2, 11.9,1,1, -8.164, 10581.261, 69.686, 52521.890 18/02/17,13:00:47,05,10,2, 11.9,1,1, -8.164, 10581.244, 69.672, 52521.799 18/02/17,13:00:47,06,10,2, 11.9,1,1, -8.164, 10581.253, 69.709, 52521.815 18/02/17,13:00:47,07,10,2, 11.9,1,1, -8.164, 10581.251, 69.728, 52521.903 18/02/17,13:00:47,08,10,2, 11.9,1,1, -8.164, 10581.242, 69.688, 52521.764 18/02/17,13:00:47,09,10,2, 11.9,1,1, -8.164, 10581.249, 69.721, 52521.825 18/02/17,13:00:47,10,10,2, 11.9,1,1, -8.164, 10581.259, 69.718, 52521.909 18/02/17,13:00:47,11,10,2, 11.9,1,1, -8.164, 10581.259, 69.724, 52521.901 18/02/17,13:00:47,12,10,2, 11.9,1,1, -8.164, 10581.287, 69.710, 52521.822 18/02/17,13:00:47,13,10,2, 11.9,1,1, -8.164, 10581.268, 69.711, 52521.921 18/02/17,13:00:47,14,10,2, 11.9,1,1, -8.164, 10581.268, 69.736, 52521.839 18/02/17,13:00:47,15,10,2, 11.9,1,1, -8.164, 10581.275, 69.734, 52521.905 18/02/17,13:00:47,16,10,2, 11.9,1,1, -8.164, 10581.246, 69.699, 52521.839 18/02/17,13:00:47,17,10,2, 11.9,1,1, -8.164, 10581.247, 69.710, 52521.853 18/02/17,13:00:47,18,10,2, 11.9,1,1, -8.164, 10581.257, 69.690, 52521.930 18/02/17,13:00:47,19,10,2, 11.9,1,1, -8.164, 10581.287, 69.716, 52521.887 18/02/17,13:00:48,00,10,2, 12.0,1,1, -8.164, 10581.284, 69.716, 52521.887 18/02/17,13:00:48,01,10,2, 12.0,1,1, -8.164, 10581.309, 69.734, 52522.011 18/02/17,13:00:48,02,10,2, 12.0,1,1, -8.164, 10581.213, 69.724, 52521.853 18/02/17,13:00:48,03,10,2, 12.0,1,1, -8.164, 10581.268, 69.736, 52521.951 18/02/17,13:00:48,04,10,2, 12.0,1,1, -8.164, 10581.272, 69.708, 52521.840 18/02/17,13:00:48,05,10,2, 12.0,1,1, -8.164, 10581.257, 69.729, 52521.831 18/02/17,13:00:48,06,10,2, 12.0,1,1, -8.164, 10581.213, 69.699, 52521.801 18/02/17,13:00:48,07,10,2, 12.0,1,1, -8.164, 10581.258, 69.685, 52521.835 18/02/17,13:00:48,08,10,2, 12.0,1,1, -8.164, 10581.248, 69.741, 52521.894 18/02/17,13:00:48,09,10,2, 12.0,1,1, -8.164, 10581.250, 69.742, 52521.819 18/02/17,13:00:48,10,10,2, 12.0,1,1, -8.164, 10581.247, 69.663, 52521.827 18/02/17,13:00:48,11,10,2, 12.0,1,1, -8.164, 10581.245, 69.683, 52521.763 18/02/17,13:00:48,12,10,2, 12.0,1,1, -8.164, 10581.256, 69.736, 52521.911 18/02/17,13:00:48,13,10,2, 12.0,1,1, -8.164, 10581.254, 69.737, 52521.901 18/02/17,13:00:48,14,10,2, 12.0,1,1, -8.164, 10581.234, 69.693, 52521.781 18/02/17,13:00:48,15,10,2, 12.0,1,1, -8.164, 10581.245, 69.696, 52521.827 18/02/17,13:00:48,16,10,2, 12.0,1,1, -8.164, 10581.248, 69.740, 52521.861 18/02/17,13:00:48,17,10,2, 12.0,1,1, -8.164, 10581.263, 69.759, 52521.900 18/02/17,13:00:48,18,10,2, 12.0,1,1, -8.164, 10581.247, 69.714, 52521.752 18/02/17,13:00:48,19,10,2, 12.0,1,1, -8.164, 10581.215, 69.724, 52521.896 18/02/17,13:00:49,00,10,2, 11.9,1,1, -8.167, 10581.208, 69.724, 52521.896 18/02/17,13:00:49,01,10,2, 11.9,1,1, -8.167, 10581.280, 69.760, 52521.941 18/02/17,13:00:49,02,10,2, 11.9,1,1, -8.167, 10581.253, 69.714, 52521.783 18/02/17,13:00:49,03,10,2, 11.9,1,1, -8.167, 10581.240, 69.711, 52521.873 18/02/17,13:00:49,04,10,2, 11.9,1,1, -8.167, 10581.276, 69.745, 52521.783 18/02/17,13:00:49,05,10,2, 11.9,1,1, -8.167, 10581.260, 69.768, 52521.945 18/02/17,13:00:49,06,10,2, 11.9,1,1, -8.167, 10581.255, 69.726, 52521.767 18/02/17,13:00:49,07,10,2, 11.9,1,1, -8.167, 10581.222, 69.731, 52521.808 18/02/17,13:00:49,08,10,2, 11.9,1,1, -8.167, 10581.231, 69.762, 52521.850 18/02/17,13:00:49,09,10,2, 11.9,1,1, -8.167, 10581.219, 69.762, 52521.872 18/02/17,13:00:49,10,10,2, 11.9,1,1, -8.167, 10581.253, 69.755, 52521.887 18/02/17,13:00:49,11,10,2, 11.9,1,1, -8.167, 10581.253, 69.742, 52521.852 18/02/17,13:00:49,12,10,2, 11.9,1,1, -8.167, 10581.246, 69.777, 52521.833 18/02/17,13:00:49,13,10,2, 11.9,1,1, -8.167, 10581.259, 69.795, 52521.912 18/02/17,13:00:49,14,10,2, 11.9,1,1, -8.167, 10581.262, 69.768, 52521.942 18/02/17,13:00:49,15,10,2, 11.9,1,1, -8.167, 10581.234, 69.762, 52521.841 18/02/17,13:00:49,16,10,2, 11.9,1,1, -8.167, 10581.239, 69.782, 52521.865 18/02/17,13:00:49,17,10,2, 11.9,1,1, -8.167, 10581.221, 69.778, 52521.841 18/02/17,13:00:49,18,10,2, 11.9,1,1, -8.167, 10581.261, 69.782, 52521.866 18/02/17,13:00:49,19,10,2, 11.9,1,1, -8.167, 10581.268, 69.782, 52521.875 18/02/17,13:00:50,00,10,2, 11.8,1,1, -8.167, 10581.267, 69.782, 52521.875 18/02/17,13:00:50,01,10,2, 11.8,1,1, -8.167, 10581.246, 69.767, 52521.802 18/02/17,13:00:50,02,10,2, 11.8,1,1, -8.167, 10581.233, 69.786, 52521.803 18/02/17,13:00:50,03,10,2, 11.8,1,1, -8.167, 10581.222, 69.780, 52521.849 18/02/17,13:00:50,04,10,2, 11.8,1,1, -8.167, 10581.229, 69.765, 52521.789 18/02/17,13:00:50,05,10,2, 11.8,1,1, -8.167, 10581.214, 69.785, 52521.950 18/02/17,13:00:50,06,10,2, 11.8,1,1, -8.167, 10581.255, 69.788, 52521.859 18/02/17,13:00:50,07,10,2, 11.8,1,1, -8.167, 10581.255, 69.814, 52521.952 18/02/17,13:00:50,08,10,2, 11.8,1,1, -8.167, 10581.243, 69.771, 52521.830 18/02/17,13:00:50,09,10,2, 11.8,1,1, -8.167, 10581.220, 69.792, 52521.874 18/02/17,13:00:50,10,10,2, 11.8,1,1, -8.167, 10581.223, 69.776, 52521.878 18/02/17,13:00:50,11,10,2, 11.8,1,1, -8.167, 10581.243, 69.785, 52521.887 18/02/17,13:00:50,12,10,2, 11.8,1,1, -8.167, 10581.234, 69.821, 52521.929 18/02/17,13:00:50,13,10,2, 11.8,1,1, -8.167, 10581.237, 69.812, 52521.871 18/02/17,13:00:50,14,10,2, 11.8,1,1, -8.167, 10581.226, 69.838, 52521.910 18/02/17,13:00:50,15,10,2, 11.8,1,1, -8.167, 10581.213, 69.827, 52521.873 18/02/17,13:00:50,16,10,2, 11.8,1,1, -8.167, 10581.224, 69.804, 52521.876 18/02/17,13:00:50,17,10,2, 11.8,1,1, -8.167, 10581.226, 69.819, 52521.810 18/02/17,13:00:50,18,10,2, 11.8,1,1, -8.167, 10581.237, 69.799, 52521.848 18/02/17,13:00:50,19,10,2, 11.8,1,1, -8.167, 10581.233, 69.828, 52521.903 18/02/17,13:00:51,00,10,2, 11.9,1,1, -8.166, 10581.225, 69.828, 52521.903 18/02/17,13:00:51,01,10,2, 11.9,1,1, -8.166, 10581.223, 69.845, 52521.919 18/02/17,13:00:51,02,10,2, 11.9,1,1, -8.166, 10581.228, 69.831, 52521.908 18/02/17,13:00:51,03,10,2, 11.9,1,1, -8.166, 10581.228, 69.839, 52521.871 18/02/17,13:00:51,04,10,2, 11.9,1,1, -8.166, 10581.204, 69.834, 52521.941 18/02/17,13:00:51,05,10,2, 11.9,1,1, -8.166, 10581.214, 69.852, 52521.910 18/02/17,13:00:51,06,10,2, 11.9,1,1, -8.166, 10581.203, 69.829, 52521.821 18/02/17,13:00:51,07,10,2, 11.9,1,1, -8.166, 10581.226, 69.839, 52521.833 18/02/17,13:00:51,08,10,2, 11.9,1,1, -8.166, 10581.211, 69.862, 52521.929 18/02/17,13:00:51,09,10,2, 11.9,1,1, -8.166, 10581.211, 69.871, 52521.859 18/02/17,13:00:51,10,10,2, 11.9,1,1, -8.166, 10581.209, 69.890, 52521.890 18/02/17,13:00:51,11,10,2, 11.9,1,1, -8.166, 10581.178, 69.855, 52521.848 18/02/17,13:00:51,12,10,2, 11.9,1,1, -8.166, 10581.205, 69.842, 52521.895 18/02/17,13:00:51,13,10,2, 11.9,1,1, -8.166, 10581.200, 69.860, 52521.898 18/02/17,13:00:51,14,10,2, 11.9,1,1, -8.166, 10581.192, 69.874, 52521.911 18/02/17,13:00:51,15,10,2, 11.9,1,1, -8.166, 10581.208, 69.879, 52521.872 18/02/17,13:00:51,16,10,2, 11.9,1,1, -8.166, 10581.201, 69.873, 52521.923 18/02/17,13:00:51,17,10,2, 11.9,1,1, -8.166, 10581.209, 69.902, 52521.898 18/02/17,13:00:51,18,10,2, 11.9,1,1, -8.166, 10581.166, 69.868, 52521.834 18/02/17,13:00:51,19,10,2, 11.9,1,1, -8.166, 10581.194, 69.876, 52521.812 18/02/17,13:00:52,00,10,2, 11.9,1,1, -8.167, 10581.192, 69.876, 52521.812 18/02/17,13:00:52,01,10,2, 11.9,1,1, -8.167, 10581.184, 69.895, 52522.020 18/02/17,13:00:52,02,10,2, 11.9,1,1, -8.167, 10581.192, 69.894, 52521.974 18/02/17,13:00:52,03,10,2, 11.9,1,1, -8.167, 10581.204, 69.896, 52521.939 18/02/17,13:00:52,04,10,2, 11.9,1,1, -8.167, 10581.160, 69.896, 52521.852 18/02/17,13:00:52,05,10,2, 11.9,1,1, -8.167, 10581.192, 69.894, 52521.860 18/02/17,13:00:52,06,10,2, 11.9,1,1, -8.167, 10581.154, 69.907, 52521.867 18/02/17,13:00:52,07,10,2, 11.9,1,1, -8.167, 10581.194, 69.890, 52521.841 18/02/17,13:00:52,08,10,2, 11.9,1,1, -8.167, 10581.179, 69.901, 52521.866 18/02/17,13:00:52,09,10,2, 11.9,1,1, -8.167, 10581.161, 69.903, 52521.968 18/02/17,13:00:52,10,10,2, 11.9,1,1, -8.167, 10581.177, 69.935, 52521.931 18/02/17,13:00:52,11,10,2, 11.9,1,1, -8.167, 10581.156, 69.910, 52521.840 18/02/17,13:00:52,12,10,2, 11.9,1,1, -8.167, 10581.166, 69.920, 52521.901 18/02/17,13:00:52,13,10,2, 11.9,1,1, -8.167, 10581.156, 69.920, 52521.897 18/02/17,13:00:52,14,10,2, 11.9,1,1, -8.167, 10581.135, 69.935, 52521.964 18/02/17,13:00:52,15,10,2, 11.9,1,1, -8.167, 10581.165, 69.946, 52521.873 18/02/17,13:00:52,16,10,2, 11.9,1,1, -8.167, 10581.156, 69.939, 52521.966 18/02/17,13:00:52,17,10,2, 11.9,1,1, -8.167, 10581.170, 69.939, 52521.889 18/02/17,13:00:52,18,10,2, 11.9,1,1, -8.167, 10581.143, 69.955, 52521.935 18/02/17,13:00:52,19,10,2, 11.9,1,1, -8.167, 10581.138, 69.946, 52521.890 18/02/17,13:00:53,00,10,2, 11.9,1,1, -8.166, 10581.133, 69.946, 52521.890 18/02/17,13:00:53,01,10,2, 11.9,1,1, -8.166, 10581.118, 69.950, 52521.872 18/02/17,13:00:53,02,10,2, 11.9,1,1, -8.166, 10581.122, 69.969, 52521.877 18/02/17,13:00:53,03,10,2, 11.9,1,1, -8.166, 10581.131, 69.971, 52521.886 18/02/17,13:00:53,04,10,2, 11.9,1,1, -8.166, 10581.132, 69.996, 52521.932 18/02/17,13:00:53,05,10,2, 11.9,1,1, -8.166, 10581.141, 69.981, 52521.960 18/02/17,13:00:53,06,10,2, 11.9,1,1, -8.166, 10581.153, 69.974, 52521.919 18/02/17,13:00:53,07,10,2, 11.9,1,1, -8.166, 10581.161, 69.990, 52521.936 18/02/17,13:00:53,08,10,2, 11.9,1,1, -8.166, 10581.120, 69.964, 52521.942 18/02/17,13:00:53,09,10,2, 11.9,1,1, -8.166, 10581.133, 69.980, 52521.926 18/02/17,13:00:53,10,10,2, 11.9,1,1, -8.166, 10581.106, 69.976, 52521.910 18/02/17,13:00:53,11,10,2, 11.9,1,1, -8.166, 10581.122, 69.967, 52521.971 18/02/17,13:00:53,12,10,2, 11.9,1,1, -8.166, 10581.132, 69.977, 52521.907 18/02/17,13:00:53,13,10,2, 11.9,1,1, -8.166, 10581.122, 69.956, 52521.985 18/02/17,13:00:53,14,10,2, 11.9,1,1, -8.166, 10581.133, 69.995, 52521.931 18/02/17,13:00:53,15,10,2, 11.9,1,1, -8.166, 10581.111, 69.988, 52521.853 18/02/17,13:00:53,16,10,2, 11.9,1,1, -8.166, 10581.097, 70.006, 52521.931 18/02/17,13:00:53,17,10,2, 11.9,1,1, -8.166, 10581.100, 69.989, 52521.890 18/02/17,13:00:53,18,10,2, 11.9,1,1, -8.166, 10581.108, 69.997, 52521.949 18/02/17,13:00:53,19,10,2, 11.9,1,1, -8.166, 10581.098, 69.981, 52521.978 18/02/17,13:00:54,00,10,2, 11.8,1,1, -8.167, 10581.092, 69.981, 52521.978 18/02/17,13:00:54,01,10,2, 11.8,1,1, -8.167, 10581.106, 69.983, 52521.963 18/02/17,13:00:54,02,10,2, 11.8,1,1, -8.167, 10581.088, 69.971, 52521.898 18/02/17,13:00:54,03,10,2, 11.8,1,1, -8.167, 10581.068, 70.020, 52521.903 18/02/17,13:00:54,04,10,2, 11.8,1,1, -8.167, 10581.078, 70.013, 52521.938 18/02/17,13:00:54,05,10,2, 11.8,1,1, -8.167, 10581.075, 69.997, 52521.950 18/02/17,13:00:54,06,10,2, 11.8,1,1, -8.167, 10581.062, 69.996, 52521.963 18/02/17,13:00:54,07,10,2, 11.8,1,1, -8.167, 10581.094, 70.042, 52521.926 18/02/17,13:00:54,08,10,2, 11.8,1,1, -8.167, 10581.085, 70.020, 52521.956 18/02/17,13:00:54,09,10,2, 11.8,1,1, -8.167, 10581.066, 70.027, 52521.988 18/02/17,13:00:54,10,10,2, 11.8,1,1, -8.167, 10581.088, 70.041, 52521.974 18/02/17,13:00:54,11,10,2, 11.8,1,1, -8.167, 10581.094, 70.038, 52521.978 18/02/17,13:00:54,12,10,2, 11.8,1,1, -8.167, 10581.085, 70.049, 52521.966 18/02/17,13:00:54,13,10,2, 11.8,1,1, -8.167, 10581.090, 70.052, 52521.943 18/02/17,13:00:54,14,10,2, 11.8,1,1, -8.167, 10581.061, 70.037, 52521.851 18/02/17,13:00:54,15,10,2, 11.8,1,1, -8.167, 10581.068, 70.041, 52521.831 18/02/17,13:00:54,16,10,2, 11.8,1,1, -8.167, 10581.025, 70.043, 52521.928 18/02/17,13:00:54,17,10,2, 11.8,1,1, -8.167, 10581.063, 70.037, 52521.947 18/02/17,13:00:54,18,10,2, 11.8,1,1, -8.167, 10581.045, 70.036, 52521.957 18/02/17,13:00:54,19,10,2, 11.8,1,1, -8.167, 10581.060, 70.050, 52521.928 18/02/17,13:00:55,00,10,2, 11.9,1,1, -8.163, 10581.058, 70.050, 52521.928 18/02/17,13:00:55,01,10,2, 11.9,1,1, -8.163, 10581.044, 70.030, 52521.852 18/02/17,13:00:55,02,10,2, 11.9,1,1, -8.163, 10581.006, 70.044, 52521.926 18/02/17,13:00:55,03,10,2, 11.9,1,1, -8.163, 10581.050, 70.041, 52521.929 18/02/17,13:00:55,04,10,2, 11.9,1,1, -8.163, 10581.035, 70.032, 52521.926 18/02/17,13:00:55,05,10,2, 11.9,1,1, -8.163, 10581.040, 70.041, 52521.931 18/02/17,13:00:55,06,10,2, 11.9,1,1, -8.163, 10581.043, 70.061, 52521.977 18/02/17,13:00:55,07,10,2, 11.9,1,1, -8.163, 10581.027, 70.062, 52521.930 18/02/17,13:00:55,08,10,2, 11.9,1,1, -8.163, 10581.011, 70.059, 52521.915 18/02/17,13:00:55,09,10,2, 11.9,1,1, -8.163, 10581.015, 70.068, 52521.872 18/02/17,13:00:55,10,10,2, 11.9,1,1, -8.163, 10581.024, 70.058, 52521.960 18/02/17,13:00:55,11,10,2, 11.9,1,1, -8.163, 10581.019, 70.072, 52521.918 18/02/17,13:00:55,12,10,2, 11.9,1,1, -8.163, 10581.018, 70.056, 52521.942 18/02/17,13:00:55,13,10,2, 11.9,1,1, -8.163, 10581.021, 70.062, 52521.953 18/02/17,13:00:55,14,10,2, 11.9,1,1, -8.163, 10581.009, 70.073, 52521.986 18/02/17,13:00:55,15,10,2, 11.9,1,1, -8.163, 10581.030, 70.054, 52521.866 18/02/17,13:00:55,16,10,2, 11.9,1,1, -8.163, 10581.018, 70.051, 52521.914 18/02/17,13:00:55,17,10,2, 11.9,1,1, -8.163, 10580.998, 70.064, 52521.891 18/02/17,13:00:55,18,10,2, 11.9,1,1, -8.163, 10580.986, 70.062, 52521.949 18/02/17,13:00:55,19,10,2, 11.9,1,1, -8.163, 10581.014, 70.067, 52521.980 18/02/17,13:00:56,00,10,2, 11.8,1,1, -8.167, 10581.008, 70.067, 52521.980 18/02/17,13:00:56,01,10,2, 11.8,1,1, -8.167, 10581.000, 70.061, 52521.966 18/02/17,13:00:56,02,10,2, 11.8,1,1, -8.167, 10581.012, 70.065, 52521.943 18/02/17,13:00:56,03,10,2, 11.8,1,1, -8.167, 10581.021, 70.069, 52521.919 18/02/17,13:00:56,04,10,2, 11.8,1,1, -8.167, 10580.978, 70.076, 52521.988 18/02/17,13:00:56,05,10,2, 11.8,1,1, -8.167, 10581.022, 70.062, 52521.933 18/02/17,13:00:56,06,10,2, 11.8,1,1, -8.167, 10580.992, 70.066, 52521.906 18/02/17,13:00:56,07,10,2, 11.8,1,1, -8.167, 10580.983, 70.044, 52521.936 18/02/17,13:00:56,08,10,2, 11.8,1,1, -8.167, 10580.965, 70.062, 52521.943 18/02/17,13:00:56,09,10,2, 11.8,1,1, -8.167, 10580.961, 70.086, 52521.921 18/02/17,13:00:56,10,10,2, 11.8,1,1, -8.167, 10580.972, 70.093, 52521.960 18/02/17,13:00:56,11,10,2, 11.8,1,1, -8.167, 10580.976, 70.116, 52521.906 18/02/17,13:00:56,12,10,2, 11.8,1,1, -8.167, 10580.943, 70.109, 52521.941 18/02/17,13:00:56,13,10,2, 11.8,1,1, -8.167, 10580.959, 70.086, 52521.883 18/02/17,13:00:56,14,10,2, 11.8,1,1, -8.167, 10580.925, 70.077, 52521.936 18/02/17,13:00:56,15,10,2, 11.8,1,1, -8.167, 10580.937, 70.084, 52521.991 18/02/17,13:00:56,16,10,2, 11.8,1,1, -8.167, 10580.945, 70.089, 52521.949 18/02/17,13:00:56,17,10,2, 11.8,1,1, -8.167, 10580.933, 70.097, 52521.987 18/02/17,13:00:56,18,10,2, 11.8,1,1, -8.167, 10580.946, 70.110, 52522.008 18/02/17,13:00:56,19,10,2, 11.8,1,1, -8.167, 10580.934, 70.069, 52521.949 18/02/17,13:00:57,00,10,2, 11.8,1,1, -8.164, 10580.933, 70.069, 52521.949 18/02/17,13:00:57,01,10,2, 11.8,1,1, -8.164, 10580.927, 70.087, 52521.890 18/02/17,13:00:57,02,10,2, 11.8,1,1, -8.164, 10580.881, 70.100, 52521.907 18/02/17,13:00:57,03,10,2, 11.8,1,1, -8.164, 10580.901, 70.104, 52521.967 18/02/17,13:00:57,04,10,2, 11.8,1,1, -8.164, 10580.927, 70.103, 52521.918 18/02/17,13:00:57,05,10,2, 11.8,1,1, -8.164, 10580.908, 70.090, 52521.955 18/02/17,13:00:57,06,10,2, 11.8,1,1, -8.164, 10580.928, 70.112, 52521.935 18/02/17,13:00:57,07,10,2, 11.8,1,1, -8.164, 10580.913, 70.091, 52521.887 18/02/17,13:00:57,08,10,2, 11.8,1,1, -8.164, 10580.896, 70.102, 52521.949 18/02/17,13:00:57,09,10,2, 11.8,1,1, -8.164, 10580.895, 70.114, 52521.906 18/02/17,13:00:57,10,10,2, 11.8,1,1, -8.164, 10580.890, 70.087, 52521.948 18/02/17,13:00:57,11,10,2, 11.8,1,1, -8.164, 10580.901, 70.095, 52521.970 18/02/17,13:00:57,12,10,2, 11.8,1,1, -8.164, 10580.890, 70.115, 52521.898 18/02/17,13:00:57,13,10,2, 11.8,1,1, -8.164, 10580.869, 70.118, 52521.924 18/02/17,13:00:57,14,10,2, 11.8,1,1, -8.164, 10580.845, 70.095, 52521.836 18/02/17,13:00:57,15,10,2, 11.8,1,1, -8.164, 10580.936, 70.122, 52521.909 18/02/17,13:00:57,16,10,2, 11.8,1,1, -8.164, 10580.880, 70.106, 52521.917 18/02/17,13:00:57,17,10,2, 11.8,1,1, -8.164, 10580.872, 70.120, 52521.943 18/02/17,13:00:57,18,10,2, 11.8,1,1, -8.164, 10580.880, 70.122, 52521.981 18/02/17,13:00:57,19,10,2, 11.8,1,1, -8.164, 10580.898, 70.130, 52521.920 18/02/17,13:00:58,00,10,2, 11.9,1,1, -8.167, 10580.891, 70.130, 52521.920 18/02/17,13:00:58,01,10,2, 11.9,1,1, -8.167, 10580.871, 70.105, 52521.957 18/02/17,13:00:58,02,10,2, 11.9,1,1, -8.167, 10580.846, 70.127, 52522.000 18/02/17,13:00:58,03,10,2, 11.9,1,1, -8.167, 10580.878, 70.103, 52522.014 18/02/17,13:00:58,04,10,2, 11.9,1,1, -8.167, 10580.867, 70.135, 52521.997 18/02/17,13:00:58,05,10,2, 11.9,1,1, -8.167, 10580.881, 70.130, 52521.951 18/02/17,13:00:58,06,10,2, 11.9,1,1, -8.167, 10580.834, 70.118, 52521.966 18/02/17,13:00:58,07,10,2, 11.9,1,1, -8.167, 10580.850, 70.124, 52521.908 18/02/17,13:00:58,08,10,2, 11.9,1,1, -8.167, 10580.863, 70.123, 52521.927 18/02/17,13:00:58,09,10,2, 11.9,1,1, -8.167, 10580.846, 70.108, 52521.903 18/02/17,13:00:58,10,10,2, 11.9,1,1, -8.167, 10580.858, 70.113, 52521.921 18/02/17,13:00:58,11,10,2, 11.9,1,1, -8.167, 10580.827, 70.121, 52521.906 18/02/17,13:00:58,12,10,2, 11.9,1,1, -8.167, 10580.852, 70.137, 52522.005 18/02/17,13:00:58,13,10,2, 11.9,1,1, -8.167, 10580.852, 70.106, 52522.027 18/02/17,13:00:58,14,10,2, 11.9,1,1, -8.167, 10580.835, 70.119, 52521.978 18/02/17,13:00:58,15,10,2, 11.9,1,1, -8.167, 10580.832, 70.109, 52521.964 18/02/17,13:00:58,16,10,2, 11.9,1,1, -8.167, 10580.828, 70.135, 52521.949 18/02/17,13:00:58,17,10,2, 11.9,1,1, -8.167, 10580.856, 70.120, 52521.984 18/02/17,13:00:58,18,10,2, 11.9,1,1, -8.167, 10580.860, 70.111, 52521.929 18/02/17,13:00:58,19,10,2, 11.9,1,1, -8.167, 10580.810, 70.119, 52521.954 18/02/17,13:00:59,00,10,2, 11.9,1,1, -8.164, 10580.808, 70.119, 52521.954 18/02/17,13:00:59,01,10,2, 11.9,1,1, -8.164, 10580.816, 70.142, 52521.975 18/02/17,13:00:59,02,10,2, 11.9,1,1, -8.164, 10580.793, 70.137, 52522.007 18/02/17,13:00:59,03,10,2, 11.9,1,1, -8.164, 10580.822, 70.165, 52522.057 18/02/17,13:00:59,04,10,2, 11.9,1,1, -8.164, 10580.813, 70.136, 52521.945 18/02/17,13:00:59,05,10,2, 11.9,1,1, -8.164, 10580.805, 70.142, 52521.938 18/02/17,13:00:59,06,10,2, 11.9,1,1, -8.164, 10580.803, 70.168, 52521.993 18/02/17,13:00:59,07,10,2, 11.9,1,1, -8.164, 10580.803, 70.143, 52521.978 18/02/17,13:00:59,08,10,2, 11.9,1,1, -8.164, 10580.791, 70.155, 52521.952 18/02/17,13:00:59,09,10,2, 11.9,1,1, -8.164, 10580.782, 70.147, 52521.870 18/02/17,13:00:59,10,10,2, 11.9,1,1, -8.164, 10580.765, 70.172, 52522.023 18/02/17,13:00:59,11,10,2, 11.9,1,1, -8.164, 10580.782, 70.153, 52521.926 18/02/17,13:00:59,12,10,2, 11.9,1,1, -8.164, 10580.767, 70.173, 52522.018 18/02/17,13:00:59,13,10,2, 11.9,1,1, -8.164, 10580.757, 70.165, 52522.005 18/02/17,13:00:59,14,10,2, 11.9,1,1, -8.164, 10580.803, 70.203, 52522.207 18/02/17,13:00:59,15,10,2, 11.9,1,1, -8.164, 10580.767, 70.160, 52521.902 18/02/17,13:00:59,16,10,2, 11.9,1,1, -8.164, 10580.751, 70.150, 52521.913 18/02/17,13:00:59,17,10,2, 11.9,1,1, -8.164, 10580.756, 70.145, 52521.924 18/02/17,13:00:59,18,10,2, 11.9,1,1, -8.164, 10580.732, 70.178, 52521.951 18/02/17,13:00:59,19,10,2, 11.9,1,1, -8.164, 10580.754, 70.189, 52521.998 18/02/17,13:01:00,00,10,2, 11.8,1,1, -8.166, 10580.750, 70.189, 52521.998 18/02/17,13:01:00,01,10,2, 11.8,1,1, -8.166, 10580.754, 70.178, 52521.974 18/02/17,13:01:00,02,10,2, 11.8,1,1, -8.166, 10580.763, 70.185, 52521.992 18/02/17,13:01:00,03,10,2, 11.8,1,1, -8.166, 10580.786, 70.185, 52521.962 18/02/17,13:01:00,04,10,2, 11.8,1,1, -8.166, 10580.720, 70.175, 52522.049 18/02/17,13:01:00,05,10,2, 11.8,1,1, -8.166, 10580.758, 70.163, 52521.970 18/02/17,13:01:00,06,10,2, 11.8,1,1, -8.166, 10580.725, 70.162, 52521.940 18/02/17,13:01:00,07,10,2, 11.8,1,1, -8.166, 10580.734, 70.174, 52521.970 18/02/17,13:01:00,08,10,2, 11.8,1,1, -8.166, 10580.744, 70.152, 52521.906 18/02/17,13:01:00,09,10,2, 11.8,1,1, -8.166, 10580.699, 70.181, 52521.942 18/02/17,13:01:00,10,10,2, 11.8,1,1, -8.166, 10580.719, 70.175, 52522.023 18/02/17,13:01:00,11,10,2, 11.8,1,1, -8.166, 10580.728, 70.173, 52521.932 18/02/17,13:01:00,12,10,2, 11.8,1,1, -8.166, 10580.726, 70.168, 52521.981 18/02/17,13:01:00,13,10,2, 11.8,1,1, -8.166, 10580.703, 70.195, 52521.948 18/02/17,13:01:00,14,10,2, 11.8,1,1, -8.166, 10580.700, 70.193, 52521.963 18/02/17,13:01:00,15,10,2, 11.8,1,1, -8.166, 10580.694, 70.204, 52521.953 18/02/17,13:01:00,16,10,2, 11.8,1,1, -8.166, 10580.720, 70.193, 52521.856 18/02/17,13:01:00,17,10,2, 11.8,1,1, -8.166, 10580.708, 70.178, 52522.027 18/02/17,13:01:00,18,10,2, 11.8,1,1, -8.166, 10580.698, 70.190, 52521.979 18/02/17,13:01:00,19,10,2, 11.8,1,1, -8.166, 10580.691, 70.202, 52521.993 18/02/17,13:01:01,00,10,2, 11.9,1,1, -8.166, 10580.691, 70.202, 52521.993 18/02/17,13:01:01,01,10,2, 11.9,1,1, -8.166, 10580.675, 70.206, 52521.978 18/02/17,13:01:01,02,10,2, 11.9,1,1, -8.166, 10580.670, 70.190, 52521.976 18/02/17,13:01:01,03,10,2, 11.9,1,1, -8.166, 10580.696, 70.177, 52522.050 18/02/17,13:01:01,04,10,2, 11.9,1,1, -8.166, 10580.712, 70.197, 52521.990 18/02/17,13:01:01,05,10,2, 11.9,1,1, -8.166, 10580.660, 70.179, 52521.944 18/02/17,13:01:01,06,10,2, 11.9,1,1, -8.166, 10580.651, 70.168, 52521.792 18/02/17,13:01:01,07,10,2, 11.9,1,1, -8.166, 10580.663, 70.210, 52521.989 18/02/17,13:01:01,08,10,2, 11.9,1,1, -8.166, 10580.647, 70.186, 52521.974 18/02/17,13:01:01,09,10,2, 11.9,1,1, -8.166, 10580.630, 70.191, 52521.960 18/02/17,13:01:01,10,10,2, 11.9,1,1, -8.166, 10580.655, 70.192, 52522.008 18/02/17,13:01:01,11,10,2, 11.9,1,1, -8.166, 10580.643, 70.205, 52521.976 18/02/17,13:01:01,12,10,2, 11.9,1,1, -8.166, 10580.640, 70.219, 52521.981 18/02/17,13:01:01,13,10,2, 11.9,1,1, -8.166, 10580.644, 70.243, 52521.998 18/02/17,13:01:01,14,10,2, 11.9,1,1, -8.166, 10580.653, 70.200, 52521.950 18/02/17,13:01:01,15,10,2, 11.9,1,1, -8.166, 10580.660, 70.222, 52522.060 18/02/17,13:01:01,16,10,2, 11.9,1,1, -8.166, 10580.649, 70.222, 52521.987 18/02/17,13:01:01,17,10,2, 11.9,1,1, -8.166, 10580.651, 70.227, 52521.984 18/02/17,13:01:01,18,10,2, 11.9,1,1, -8.166, 10580.616, 70.208, 52521.970 18/02/17,13:01:01,19,10,2, 11.9,1,1, -8.166, 10580.645, 70.235, 52521.992 18/02/17,13:01:02,00,10,2, 11.9,1,1, -8.164, 10580.641, 70.235, 52521.992 18/02/17,13:01:02,01,10,2, 11.9,1,1, -8.164, 10580.633, 70.218, 52521.946 18/02/17,13:01:02,02,10,2, 11.9,1,1, -8.164, 10580.610, 70.223, 52521.958 18/02/17,13:01:02,03,10,2, 11.9,1,1, -8.164, 10580.604, 70.232, 52521.982 18/02/17,13:01:02,04,10,2, 11.9,1,1, -8.164, 10580.615, 70.264, 52522.090 18/02/17,13:01:02,05,10,2, 11.9,1,1, -8.164, 10580.609, 70.222, 52521.964 18/02/17,13:01:02,06,10,2, 11.9,1,1, -8.164, 10580.615, 70.217, 52522.013 18/02/17,13:01:02,07,10,2, 11.9,1,1, -8.164, 10580.590, 70.248, 52521.996 18/02/17,13:01:02,08,10,2, 11.9,1,1, -8.164, 10580.586, 70.206, 52521.983 18/02/17,13:01:02,09,10,2, 11.9,1,1, -8.164, 10580.601, 70.237, 52521.990 18/02/17,13:01:02,10,10,2, 11.9,1,1, -8.164, 10580.587, 70.219, 52521.997 18/02/17,13:01:02,11,10,2, 11.9,1,1, -8.164, 10580.579, 70.230, 52521.938 18/02/17,13:01:02,12,10,2, 11.9,1,1, -8.164, 10580.564, 70.197, 52522.046 18/02/17,13:01:02,13,10,2, 11.9,1,1, -8.164, 10580.575, 70.226, 52521.986 18/02/17,13:01:02,14,10,2, 11.9,1,1, -8.164, 10580.573, 70.230, 52522.003 18/02/17,13:01:02,15,10,2, 11.9,1,1, -8.164, 10580.557, 70.208, 52522.039 18/02/17,13:01:02,16,10,2, 11.9,1,1, -8.164, 10580.566, 70.217, 52522.008 18/02/17,13:01:02,17,10,2, 11.9,1,1, -8.164, 10580.572, 70.215, 52522.003 18/02/17,13:01:02,18,10,2, 11.9,1,1, -8.164, 10580.566, 70.220, 52522.051 18/02/17,13:01:02,19,10,2, 11.9,1,1, -8.164, 10580.581, 70.227, 52522.005 18/02/17,13:01:03,00,10,2, 11.8,1,1, -8.164, 10580.574, 70.227, 52522.005 18/02/17,13:01:03,01,10,2, 11.8,1,1, -8.164, 10580.554, 70.243, 52522.044 18/02/17,13:01:03,02,10,2, 11.8,1,1, -8.164, 10580.571, 70.232, 52522.072 18/02/17,13:01:03,03,10,2, 11.8,1,1, -8.164, 10580.566, 70.209, 52522.142 18/02/17,13:01:03,04,10,2, 11.8,1,1, -8.164, 10580.524, 70.220, 52521.937 18/02/17,13:01:03,05,10,2, 11.8,1,1, -8.164, 10580.503, 70.227, 52522.032 18/02/17,13:01:03,06,10,2, 11.8,1,1, -8.164, 10580.505, 70.224, 52522.036 18/02/17,13:01:03,07,10,2, 11.8,1,1, -8.164, 10580.543, 70.224, 52522.085 18/02/17,13:01:03,08,10,2, 11.8,1,1, -8.164, 10580.538, 70.220, 52522.041 18/02/17,13:01:03,09,10,2, 11.8,1,1, -8.164, 10580.519, 70.208, 52521.919 18/02/17,13:01:03,10,10,2, 11.8,1,1, -8.164, 10580.538, 70.219, 52522.003 18/02/17,13:01:03,11,10,2, 11.8,1,1, -8.164, 10580.506, 70.227, 52522.006 18/02/17,13:01:03,12,10,2, 11.8,1,1, -8.164, 10580.523, 70.209, 52522.003 18/02/17,13:01:03,13,10,2, 11.8,1,1, -8.164, 10580.516, 70.238, 52522.031 18/02/17,13:01:03,14,10,2, 11.8,1,1, -8.164, 10580.525, 70.206, 52521.915 18/02/17,13:01:03,15,10,2, 11.8,1,1, -8.164, 10580.529, 70.237, 52522.040 18/02/17,13:01:03,16,10,2, 11.8,1,1, -8.164, 10580.501, 70.230, 52522.079 18/02/17,13:01:03,17,10,2, 11.8,1,1, -8.164, 10580.510, 70.213, 52522.043 18/02/17,13:01:03,18,10,2, 11.8,1,1, -8.164, 10580.510, 70.224, 52522.011 18/02/17,13:01:03,19,10,2, 11.8,1,1, -8.164, 10580.521, 70.225, 52522.013 18/02/17,13:01:04,00,09,2, 11.9,1,1, -8.164, 10580.516, 70.225, 52522.013 18/02/17,13:01:04,01,09,2, 11.9,1,1, -8.164, 10580.481, 70.229, 52522.059 18/02/17,13:01:04,02,09,2, 11.9,1,1, -8.164, 10580.471, 70.248, 52522.017 18/02/17,13:01:04,03,09,2, 11.9,1,1, -8.164, 10580.479, 70.248, 52522.047 18/02/17,13:01:04,04,09,2, 11.9,1,1, -8.164, 10580.477, 70.252, 52522.038 18/02/17,13:01:04,05,09,2, 11.9,1,1, -8.164, 10580.484, 70.230, 52522.000 18/02/17,13:01:04,06,09,2, 11.9,1,1, -8.164, 10580.468, 70.244, 52522.042 18/02/17,13:01:04,07,09,2, 11.9,1,1, -8.164, 10580.488, 70.275, 52522.046 18/02/17,13:01:04,08,09,2, 11.9,1,1, -8.164, 10580.461, 70.263, 52522.027 18/02/17,13:01:04,09,09,2, 11.9,1,1, -8.164, 10580.457, 70.274, 52522.075 18/02/17,13:01:04,10,09,2, 11.9,1,1, -8.164, 10580.476, 70.258, 52522.014 18/02/17,13:01:04,11,09,2, 11.9,1,1, -8.164, 10580.446, 70.269, 52522.244 18/02/17,13:01:04,12,09,2, 11.9,1,1, -8.164, 10580.453, 70.249, 52522.029 18/02/17,13:01:04,13,09,2, 11.9,1,1, -8.164, 10580.506, 70.283, 52522.067 18/02/17,13:01:04,14,09,2, 11.9,1,1, -8.164, 10580.454, 70.235, 52521.995 18/02/17,13:01:04,15,09,2, 11.9,1,1, -8.164, 10580.457, 70.239, 52522.052 18/02/17,13:01:04,16,09,2, 11.9,1,1, -8.164, 10580.439, 70.248, 52522.037 18/02/17,13:01:04,17,09,2, 11.9,1,1, -8.164, 10580.476, 70.281, 52522.342 18/02/17,13:01:04,18,09,2, 11.9,1,1, -8.164, 10580.488, 70.241, 52521.932 18/02/17,13:01:04,19,09,2, 11.9,1,1, -8.164, 10580.461, 70.243, 52521.930 18/02/17,13:01:05,00,09,2, 11.9,1,1, -8.164, 10580.457, 70.243, 52521.930 18/02/17,13:01:05,01,09,2, 11.9,1,1, -8.164, 10580.458, 70.237, 52521.970 18/02/17,13:01:05,02,09,2, 11.9,1,1, -8.164, 10580.452, 70.252, 52522.081 18/02/17,13:01:05,03,09,2, 11.9,1,1, -8.164, 10580.445, 70.244, 52521.950 18/02/17,13:01:05,04,09,2, 11.9,1,1, -8.164, 10580.445, 70.237, 52522.001 18/02/17,13:01:05,05,09,2, 11.9,1,1, -8.164, 10580.436, 70.227, 52522.069 18/02/17,13:01:05,06,09,2, 11.9,1,1, -8.164, 10580.426, 70.258, 52521.976 18/02/17,13:01:05,07,09,2, 11.9,1,1, -8.164, 10580.451, 70.266, 52522.060 18/02/17,13:01:05,08,09,2, 11.9,1,1, -8.164, 10580.430, 70.253, 52522.054 18/02/17,13:01:05,09,09,2, 11.9,1,1, -8.164, 10580.427, 70.243, 52522.014 18/02/17,13:01:05,10,09,2, 11.9,1,1, -8.164, 10580.435, 70.232, 52522.015 18/02/17,13:01:05,11,09,2, 11.9,1,1, -8.164, 10580.411, 70.223, 52521.988 18/02/17,13:01:05,12,09,2, 11.9,1,1, -8.164, 10580.402, 70.257, 52522.085 18/02/17,13:01:05,13,09,2, 11.9,1,1, -8.164, 10580.420, 70.269, 52522.087 18/02/17,13:01:05,14,09,2, 11.9,1,1, -8.164, 10580.419, 70.273, 52522.084 18/02/17,13:01:05,15,09,2, 11.9,1,1, -8.164, 10580.417, 70.248, 52521.974 18/02/17,13:01:05,16,09,2, 11.9,1,1, -8.164, 10580.403, 70.247, 52522.003 18/02/17,13:01:05,17,09,2, 11.9,1,1, -8.164, 10580.399, 70.235, 52522.046 18/02/17,13:01:05,18,09,2, 11.9,1,1, -8.164, 10580.390, 70.214, 52522.089 18/02/17,13:01:05,19,09,2, 11.9,1,1, -8.164, 10580.423, 70.247, 52522.063 18/02/17,13:01:06,00,09,2, 11.8,1,1, -8.166, 10580.416, 70.247, 52522.063 18/02/17,13:01:06,01,09,2, 11.8,1,1, -8.166, 10580.398, 70.233, 52522.036 18/02/17,13:01:06,02,09,2, 11.8,1,1, -8.166, 10580.410, 70.249, 52522.024 18/02/17,13:01:06,03,09,2, 11.8,1,1, -8.166, 10580.396, 70.207, 52522.012 18/02/17,13:01:06,04,09,2, 11.8,1,1, -8.166, 10580.368, 70.230, 52522.010 18/02/17,13:01:06,05,09,2, 11.8,1,1, -8.166, 10580.379, 70.234, 52522.044 18/02/17,13:01:06,06,09,2, 11.8,1,1, -8.166, 10580.386, 70.211, 52522.108 18/02/17,13:01:06,07,09,2, 11.8,1,1, -8.166, 10580.407, 70.224, 52522.050 18/02/17,13:01:06,08,09,2, 11.8,1,1, -8.166, 10580.419, 70.237, 52522.079 18/02/17,13:01:06,09,09,2, 11.8,1,1, -8.166, 10580.382, 70.238, 52522.052 18/02/17,13:01:06,10,09,2, 11.8,1,1, -8.166, 10580.397, 70.224, 52522.014 18/02/17,13:01:06,11,09,2, 11.8,1,1, -8.166, 10580.376, 70.229, 52522.109 18/02/17,13:01:06,12,09,2, 11.8,1,1, -8.166, 10580.382, 70.240, 52522.039 18/02/17,13:01:06,13,09,2, 11.8,1,1, -8.166, 10580.410, 70.234, 52521.997 18/02/17,13:01:06,14,09,2, 11.8,1,1, -8.166, 10580.403, 70.242, 52522.056 18/02/17,13:01:06,15,09,2, 11.8,1,1, -8.166, 10580.419, 70.212, 52522.008 18/02/17,13:01:06,16,09,2, 11.8,1,1, -8.166, 10580.382, 70.229, 52521.997 18/02/17,13:01:06,17,09,2, 11.8,1,1, -8.166, 10580.399, 70.230, 52522.080 18/02/17,13:01:06,18,09,2, 11.8,1,1, -8.166, 10580.386, 70.234, 52522.042 18/02/17,13:01:06,19,09,2, 11.8,1,1, -8.166, 10580.388, 70.243, 52522.041 18/02/17,13:01:07,00,10,2, 11.8,1,1, -8.164, 10580.382, 70.243, 52522.041 18/02/17,13:01:07,01,10,2, 11.8,1,1, -8.164, 10580.414, 70.229, 52522.038 18/02/17,13:01:07,02,10,2, 11.8,1,1, -8.164, 10580.376, 70.227, 52521.993 18/02/17,13:01:07,03,10,2, 11.8,1,1, -8.164, 10580.387, 70.213, 52521.957 18/02/17,13:01:07,04,10,2, 11.8,1,1, -8.164, 10580.394, 70.229, 52522.020 18/02/17,13:01:07,05,10,2, 11.8,1,1, -8.164, 10580.386, 70.233, 52522.130 18/02/17,13:01:07,06,10,2, 11.8,1,1, -8.164, 10580.371, 70.225, 52522.097 18/02/17,13:01:07,07,10,2, 11.8,1,1, -8.164, 10580.383, 70.215, 52522.079 18/02/17,13:01:07,08,10,2, 11.8,1,1, -8.164, 10580.375, 70.196, 52522.092 18/02/17,13:01:07,09,10,2, 11.8,1,1, -8.164, 10580.370, 70.214, 52521.977 18/02/17,13:01:07,10,10,2, 11.8,1,1, -8.164, 10580.376, 70.222, 52522.130 18/02/17,13:01:07,11,10,2, 11.8,1,1, -8.164, 10580.386, 70.222, 52522.125 18/02/17,13:01:07,12,10,2, 11.8,1,1, -8.164, 10580.389, 70.223, 52522.006 18/02/17,13:01:07,13,10,2, 11.8,1,1, -8.164, 10580.389, 70.215, 52522.064 18/02/17,13:01:07,14,10,2, 11.8,1,1, -8.164, 10580.383, 70.212, 52522.065 18/02/17,13:01:07,15,10,2, 11.8,1,1, -8.164, 10580.404, 70.212, 52522.023 18/02/17,13:01:07,16,10,2, 11.8,1,1, -8.164, 10580.428, 70.189, 52522.054 18/02/17,13:01:07,17,10,2, 11.8,1,1, -8.164, 10580.394, 70.195, 52522.104 18/02/17,13:01:07,18,10,2, 11.8,1,1, -8.164, 10580.412, 70.219, 52522.065 18/02/17,13:01:07,19,10,2, 11.8,1,1, -8.164, 10580.370, 70.186, 52522.050 18/02/17,13:01:08,00,10,2, 11.9,1,1, -8.160, 10580.366, 70.186, 52522.050 18/02/17,13:01:08,01,10,2, 11.9,1,1, -8.160, 10580.382, 70.206, 52522.101 18/02/17,13:01:08,02,10,2, 11.9,1,1, -8.160, 10580.403, 70.210, 52522.024 18/02/17,13:01:08,03,10,2, 11.9,1,1, -8.160, 10580.384, 70.175, 52521.972 18/02/17,13:01:08,04,10,2, 11.9,1,1, -8.160, 10580.383, 70.171, 52522.092 18/02/17,13:01:08,05,10,2, 11.9,1,1, -8.160, 10580.392, 70.205, 52522.020 18/02/17,13:01:08,06,10,2, 11.9,1,1, -8.160, 10580.375, 70.192, 52522.032 18/02/17,13:01:08,07,10,2, 11.9,1,1, -8.160, 10580.386, 70.169, 52522.072 18/02/17,13:01:08,08,10,2, 11.9,1,1, -8.160, 10580.392, 70.192, 52522.081 18/02/17,13:01:08,09,10,2, 11.9,1,1, -8.160, 10580.379, 70.166, 52522.053 18/02/17,13:01:08,10,10,2, 11.9,1,1, -8.160, 10580.394, 70.152, 52522.048 18/02/17,13:01:08,11,10,2, 11.9,1,1, -8.160, 10580.366, 70.152, 52521.957 18/02/17,13:01:08,12,10,2, 11.9,1,1, -8.160, 10580.383, 70.150, 52522.043 18/02/17,13:01:08,13,10,2, 11.9,1,1, -8.160, 10580.408, 70.156, 52521.993 18/02/17,13:01:08,14,10,2, 11.9,1,1, -8.160, 10580.356, 70.148, 52522.014 18/02/17,13:01:08,15,10,2, 11.9,1,1, -8.160, 10580.372, 70.162, 52522.025 18/02/17,13:01:08,16,10,2, 11.9,1,1, -8.160, 10580.375, 70.171, 52522.053 18/02/17,13:01:08,17,10,2, 11.9,1,1, -8.160, 10580.422, 70.152, 52522.063 18/02/17,13:01:08,18,10,2, 11.9,1,1, -8.160, 10580.388, 70.154, 52522.081 18/02/17,13:01:08,19,10,2, 11.9,1,1, -8.160, 10580.388, 70.136, 52522.027 18/02/17,13:01:09,00,10,2, 11.8,1,1, -8.164, 10580.382, 70.136, 52522.027 18/02/17,13:01:09,01,10,2, 11.8,1,1, -8.164, 10580.363, 70.154, 52521.962 18/02/17,13:01:09,02,10,2, 11.8,1,1, -8.164, 10580.403, 70.161, 52522.030 18/02/17,13:01:09,03,10,2, 11.8,1,1, -8.164, 10580.397, 70.123, 52522.095 18/02/17,13:01:09,04,10,2, 11.8,1,1, -8.164, 10580.371, 70.143, 52522.082 18/02/17,13:01:09,05,10,2, 11.8,1,1, -8.164, 10580.416, 70.132, 52522.092 18/02/17,13:01:09,06,10,2, 11.8,1,1, -8.164, 10580.417, 70.151, 52521.997 18/02/17,13:01:09,07,10,2, 11.8,1,1, -8.164, 10580.393, 70.145, 52522.073 18/02/17,13:01:09,08,10,2, 11.8,1,1, -8.164, 10580.417, 70.121, 52522.033 18/02/17,13:01:09,09,10,2, 11.8,1,1, -8.164, 10580.397, 70.128, 52521.947 18/02/17,13:01:09,10,10,2, 11.8,1,1, -8.164, 10580.374, 70.131, 52522.000 18/02/17,13:01:09,11,10,2, 11.8,1,1, -8.164, 10580.383, 70.132, 52522.044 18/02/17,13:01:09,12,10,2, 11.8,1,1, -8.164, 10580.381, 70.120, 52522.003 18/02/17,13:01:09,13,10,2, 11.8,1,1, -8.164, 10580.390, 70.128, 52522.000 18/02/17,13:01:09,14,10,2, 11.8,1,1, -8.164, 10580.368, 70.136, 52522.037 18/02/17,13:01:09,15,10,2, 11.8,1,1, -8.164, 10580.400, 70.149, 52522.023 18/02/17,13:01:09,16,10,2, 11.8,1,1, -8.164, 10580.390, 70.127, 52521.989 18/02/17,13:01:09,17,10,2, 11.8,1,1, -8.164, 10580.405, 70.136, 52522.000 18/02/17,13:01:09,18,10,2, 11.8,1,1, -8.164, 10580.370, 70.130, 52522.016 18/02/17,13:01:09,19,10,2, 11.8,1,1, -8.164, 10580.368, 70.104, 52522.031 18/02/17,13:01:10,00,10,2, 11.9,1,1, -8.164, 10580.366, 70.104, 52522.031 18/02/17,13:01:10,01,10,2, 11.9,1,1, -8.164, 10580.402, 70.162, 52521.972 18/02/17,13:01:10,02,10,2, 11.9,1,1, -8.164, 10580.399, 70.124, 52521.959 18/02/17,13:01:10,03,10,2, 11.9,1,1, -8.164, 10580.385, 70.117, 52522.033 18/02/17,13:01:10,04,10,2, 11.9,1,1, -8.164, 10580.393, 70.108, 52521.998 18/02/17,13:01:10,05,10,2, 11.9,1,1, -8.164, 10580.376, 70.102, 52522.077 18/02/17,13:01:10,06,10,2, 11.9,1,1, -8.164, 10580.396, 70.122, 52521.998 18/02/17,13:01:10,07,10,2, 11.9,1,1, -8.164, 10580.366, 70.075, 52521.994 18/02/17,13:01:10,08,10,2, 11.9,1,1, -8.164, 10580.363, 70.113, 52522.032 18/02/17,13:01:10,09,10,2, 11.9,1,1, -8.164, 10580.355, 70.128, 52522.064 18/02/17,13:01:10,10,10,2, 11.9,1,1, -8.164, 10580.365, 70.087, 52522.009 18/02/17,13:01:10,11,10,2, 11.9,1,1, -8.164, 10580.360, 70.106, 52522.055 18/02/17,13:01:10,12,10,2, 11.9,1,1, -8.164, 10580.371, 70.101, 52522.041 18/02/17,13:01:10,13,10,2, 11.9,1,1, -8.164, 10580.354, 70.064, 52521.923 18/02/17,13:01:10,14,10,2, 11.9,1,1, -8.164, 10580.390, 70.092, 52522.059 18/02/17,13:01:10,15,10,2, 11.9,1,1, -8.164, 10580.355, 70.088, 52522.068 18/02/17,13:01:10,16,10,2, 11.9,1,1, -8.164, 10580.375, 70.104, 52522.023 18/02/17,13:01:10,17,10,2, 11.9,1,1, -8.164, 10580.348, 70.087, 52521.958 18/02/17,13:01:10,18,10,2, 11.9,1,1, -8.164, 10580.330, 70.082, 52521.943 18/02/17,13:01:10,19,10,2, 11.9,1,1, -8.164, 10580.355, 70.101, 52522.033 18/02/17,13:01:11,00,10,2, 11.9,1,1, -8.167, 10580.349, 70.101, 52522.033 18/02/17,13:01:11,01,10,2, 11.9,1,1, -8.167, 10580.356, 70.098, 52522.030 18/02/17,13:01:11,02,10,2, 11.9,1,1, -8.167, 10580.365, 70.089, 52522.009 18/02/17,13:01:11,03,10,2, 11.9,1,1, -8.167, 10580.323, 70.087, 52522.026 18/02/17,13:01:11,04,10,2, 11.9,1,1, -8.167, 10580.333, 70.100, 52521.967 18/02/17,13:01:11,05,10,2, 11.9,1,1, -8.167, 10580.328, 70.106, 52522.087 18/02/17,13:01:11,06,10,2, 11.9,1,1, -8.167, 10580.380, 70.056, 52522.006 18/02/17,13:01:11,07,10,2, 11.9,1,1, -8.167, 10580.327, 70.086, 52521.964 18/02/17,13:01:11,08,10,2, 11.9,1,1, -8.167, 10580.331, 70.070, 52521.969 18/02/17,13:01:11,09,10,2, 11.9,1,1, -8.167, 10580.324, 70.096, 52522.054 18/02/17,13:01:11,10,10,2, 11.9,1,1, -8.167, 10580.338, 70.075, 52521.937 18/02/17,13:01:11,11,10,2, 11.9,1,1, -8.167, 10580.314, 70.072, 52522.070 18/02/17,13:01:11,12,10,2, 11.9,1,1, -8.167, 10580.303, 70.092, 52522.038 18/02/17,13:01:11,13,10,2, 11.9,1,1, -8.167, 10580.326, 70.076, 52522.076 18/02/17,13:01:11,14,10,2, 11.9,1,1, -8.167, 10580.326, 70.088, 52521.922 18/02/17,13:01:11,15,10,2, 11.9,1,1, -8.167, 10580.353, 70.096, 52521.986 18/02/17,13:01:11,16,10,2, 11.9,1,1, -8.167, 10580.295, 70.077, 52521.977 18/02/17,13:01:11,17,10,2, 11.9,1,1, -8.167, 10580.290, 70.080, 52521.991 18/02/17,13:01:11,18,10,2, 11.9,1,1, -8.167, 10580.282, 70.108, 52522.016 18/02/17,13:01:11,19,10,2, 11.9,1,1, -8.167, 10580.278, 70.120, 52522.043 18/02/17,13:01:12,00,10,2, 11.8,1,1, -8.167, 10580.274, 70.120, 52522.043 18/02/17,13:01:12,01,10,2, 11.8,1,1, -8.167, 10580.283, 70.093, 52522.027 18/02/17,13:01:12,02,10,2, 11.8,1,1, -8.167, 10580.286, 70.105, 52522.008 18/02/17,13:01:12,03,10,2, 11.8,1,1, -8.167, 10580.287, 70.120, 52522.049 18/02/17,13:01:12,04,10,2, 11.8,1,1, -8.167, 10580.266, 70.087, 52522.066 18/02/17,13:01:12,05,10,2, 11.8,1,1, -8.167, 10580.299, 70.091, 52521.810 18/02/17,13:01:12,06,10,2, 11.8,1,1, -8.167, 10580.223, 70.085, 52521.960 18/02/17,13:01:12,07,10,2, 11.8,1,1, -8.167, 10580.256, 70.092, 52522.033 18/02/17,13:01:12,08,10,2, 11.8,1,1, -8.167, 10580.250, 70.088, 52521.982 18/02/17,13:01:12,09,10,2, 11.8,1,1, -8.167, 10580.241, 70.080, 52522.066 18/02/17,13:01:12,10,10,2, 11.8,1,1, -8.167, 10580.256, 70.068, 52521.945 18/02/17,13:01:12,11,10,2, 11.8,1,1, -8.167, 10580.263, 70.096, 52522.005 18/02/17,13:01:12,12,10,2, 11.8,1,1, -8.167, 10580.259, 70.090, 52522.057 18/02/17,13:01:12,13,10,2, 11.8,1,1, -8.167, 10580.245, 70.101, 52522.055 18/02/17,13:01:12,14,10,2, 11.8,1,1, -8.167, 10580.217, 70.077, 52521.938 18/02/17,13:01:12,15,10,2, 11.8,1,1, -8.167, 10580.234, 70.095, 52522.035 18/02/17,13:01:12,16,10,2, 11.8,1,1, -8.167, 10580.255, 70.108, 52521.959 18/02/17,13:01:12,17,10,2, 11.8,1,1, -8.167, 10580.252, 70.130, 52522.092 18/02/17,13:01:12,18,10,2, 11.8,1,1, -8.167, 10580.223, 70.117, 52522.014 18/02/17,13:01:12,19,10,2, 11.8,1,1, -8.167, 10580.251, 70.081, 52521.953 18/02/17,13:01:13,00,10,2, 11.8,1,1, -8.164, 10580.249, 70.081, 52521.953 18/02/17,13:01:13,01,10,2, 11.8,1,1, -8.164, 10580.216, 70.102, 52522.033 18/02/17,13:01:13,02,10,2, 11.8,1,1, -8.164, 10580.212, 70.120, 52522.056 18/02/17,13:01:13,03,10,2, 11.8,1,1, -8.164, 10580.238, 70.111, 52522.012 18/02/17,13:01:13,04,10,2, 11.8,1,1, -8.164, 10580.222, 70.101, 52522.072 18/02/17,13:01:13,05,10,2, 11.8,1,1, -8.164, 10580.227, 70.128, 52522.036 18/02/17,13:01:13,06,10,2, 11.8,1,1, -8.164, 10580.230, 70.119, 52522.072 18/02/17,13:01:13,07,10,2, 11.8,1,1, -8.164, 10580.223, 70.141, 52522.021 18/02/17,13:01:13,08,10,2, 11.8,1,1, -8.164, 10580.226, 70.124, 52522.003 18/02/17,13:01:13,09,10,2, 11.8,1,1, -8.164, 10580.222, 70.129, 52521.990 18/02/17,13:01:13,10,10,2, 11.8,1,1, -8.164, 10580.174, 70.134, 52521.995 18/02/17,13:01:13,11,10,2, 11.8,1,1, -8.164, 10580.208, 70.142, 52522.134 18/02/17,13:01:13,12,10,2, 11.8,1,1, -8.164, 10580.176, 70.151, 52522.035 18/02/17,13:01:13,13,10,2, 11.8,1,1, -8.164, 10580.183, 70.126, 52522.044 18/02/17,13:01:13,14,10,2, 11.8,1,1, -8.164, 10580.227, 70.129, 52522.028 18/02/17,13:01:13,15,10,2, 11.8,1,1, -8.164, 10580.182, 70.129, 52521.991 18/02/17,13:01:13,16,10,2, 11.8,1,1, -8.164, 10580.188, 70.116, 52522.030 18/02/17,13:01:13,17,10,2, 11.8,1,1, -8.164, 10580.152, 70.119, 52521.967 18/02/17,13:01:13,18,10,2, 11.8,1,1, -8.164, 10580.188, 70.116, 52522.028 18/02/17,13:01:13,19,10,2, 11.8,1,1, -8.164, 10580.184, 70.157, 52521.995 18/02/17,13:01:14,00,10,2, 11.9,1,1, -8.164, 10580.182, 70.157, 52521.995 18/02/17,13:01:14,01,10,2, 11.9,1,1, -8.164, 10580.222, 70.127, 52522.211 18/02/17,13:01:14,02,10,2, 11.9,1,1, -8.164, 10580.151, 70.112, 52521.919 18/02/17,13:01:14,03,10,2, 11.9,1,1, -8.164, 10580.125, 70.102, 52521.995 18/02/17,13:01:14,04,10,2, 11.9,1,1, -8.164, 10580.147, 70.112, 52522.000 18/02/17,13:01:14,05,10,2, 11.9,1,1, -8.164, 10580.172, 70.105, 52521.886 18/02/17,13:01:14,06,10,2, 11.9,1,1, -8.164, 10580.156, 70.116, 52522.039 18/02/17,13:01:14,07,10,2, 11.9,1,1, -8.164, 10580.171, 70.131, 52522.129 18/02/17,13:01:14,08,10,2, 11.9,1,1, -8.164, 10580.171, 70.108, 52521.997 18/02/17,13:01:14,09,10,2, 11.9,1,1, -8.164, 10580.139, 70.110, 52522.051 18/02/17,13:01:14,10,10,2, 11.9,1,1, -8.164, 10580.146, 70.141, 52521.992 18/02/17,13:01:14,11,10,2, 11.9,1,1, -8.164, 10580.144, 70.122, 52522.043 18/02/17,13:01:14,12,10,2, 11.9,1,1, -8.164, 10580.149, 70.114, 52522.050 18/02/17,13:01:14,13,10,2, 11.9,1,1, -8.164, 10580.125, 70.135, 52521.995 18/02/17,13:01:14,14,10,2, 11.9,1,1, -8.164, 10580.123, 70.154, 52522.028 18/02/17,13:01:14,15,10,2, 11.9,1,1, -8.164, 10580.118, 70.124, 52522.046 18/02/17,13:01:14,16,10,2, 11.9,1,1, -8.164, 10580.134, 70.140, 52522.040 18/02/17,13:01:14,17,10,2, 11.9,1,1, -8.164, 10580.145, 70.103, 52521.809 18/02/17,13:01:14,18,10,2, 11.9,1,1, -8.164, 10580.140, 70.123, 52522.070 18/02/17,13:01:14,19,10,2, 11.9,1,1, -8.164, 10580.152, 70.121, 52522.060 18/02/17,13:01:15,00,10,2, 11.9,1,1, -8.162, 10580.149, 70.121, 52522.060 18/02/17,13:01:15,01,10,2, 11.9,1,1, -8.162, 10580.114, 70.149, 52522.076 18/02/17,13:01:15,02,10,2, 11.9,1,1, -8.162, 10580.101, 70.157, 52522.077 18/02/17,13:01:15,03,10,2, 11.9,1,1, -8.162, 10580.095, 70.150, 52522.035 18/02/17,13:01:15,04,10,2, 11.9,1,1, -8.162, 10580.094, 70.159, 52522.029 18/02/17,13:01:15,05,10,2, 11.9,1,1, -8.162, 10580.098, 70.150, 52522.044 18/02/17,13:01:15,06,10,2, 11.9,1,1, -8.162, 10580.096, 70.132, 52522.051 18/02/17,13:01:15,07,10,2, 11.9,1,1, -8.162, 10580.113, 70.143, 52522.025 18/02/17,13:01:15,08,10,2, 11.9,1,1, -8.162, 10580.071, 70.142, 52522.105 18/02/17,13:01:15,09,10,2, 11.9,1,1, -8.162, 10580.105, 70.159, 52522.105 18/02/17,13:01:15,10,10,2, 11.9,1,1, -8.162, 10580.078, 70.127, 52521.980 18/02/17,13:01:15,11,10,2, 11.9,1,1, -8.162, 10580.100, 70.156, 52522.093 18/02/17,13:01:15,12,10,2, 11.9,1,1, -8.162, 10580.084, 70.160, 52522.018 18/02/17,13:01:15,13,10,2, 11.9,1,1, -8.162, 10580.066, 70.166, 52522.121 18/02/17,13:01:15,14,10,2, 11.9,1,1, -8.162, 10580.070, 70.133, 52522.010 18/02/17,13:01:15,15,10,2, 11.9,1,1, -8.162, 10580.053, 70.171, 52522.068 18/02/17,13:01:15,16,10,2, 11.9,1,1, -8.162, 10580.055, 70.154, 52522.051 18/02/17,13:01:15,17,10,2, 11.9,1,1, -8.162, 10580.067, 70.168, 52522.139 18/02/17,13:01:15,18,10,2, 11.9,1,1, -8.162, 10580.068, 70.170, 52522.066 18/02/17,13:01:15,19,10,2, 11.9,1,1, -8.162, 10580.032, 70.177, 52522.048 18/02/17,13:01:16,00,10,2, 11.9,1,1, -8.167, 10580.024, 70.177, 52522.048 18/02/17,13:01:16,01,10,2, 11.9,1,1, -8.167, 10580.032, 70.167, 52522.066 18/02/17,13:01:16,02,10,2, 11.9,1,1, -8.167, 10580.051, 70.179, 52522.107 18/02/17,13:01:16,03,10,2, 11.9,1,1, -8.167, 10580.038, 70.187, 52522.117 18/02/17,13:01:16,04,10,2, 11.9,1,1, -8.167, 10580.018, 70.155, 52522.030 18/02/17,13:01:16,05,10,2, 11.9,1,1, -8.167, 10580.025, 70.179, 52522.135 18/02/17,13:01:16,06,10,2, 11.9,1,1, -8.167, 10580.030, 70.169, 52522.107 18/02/17,13:01:16,07,10,2, 11.9,1,1, -8.167, 10580.019, 70.187, 52522.072 18/02/17,13:01:16,08,10,2, 11.9,1,1, -8.167, 10580.010, 70.188, 52522.132 18/02/17,13:01:16,09,10,2, 11.9,1,1, -8.167, 10580.009, 70.184, 52522.112 18/02/17,13:01:16,10,10,2, 11.9,1,1, -8.167, 10580.021, 70.178, 52522.073 18/02/17,13:01:16,11,10,2, 11.9,1,1, -8.167, 10580.012, 70.190, 52522.059 18/02/17,13:01:16,12,10,2, 11.9,1,1, -8.167, 10579.990, 70.190, 52522.096 18/02/17,13:01:16,13,10,2, 11.9,1,1, -8.167, 10579.971, 70.194, 52522.127 18/02/17,13:01:16,14,10,2, 11.9,1,1, -8.167, 10579.998, 70.177, 52522.110 18/02/17,13:01:16,15,10,2, 11.9,1,1, -8.167, 10579.980, 70.172, 52522.095 18/02/17,13:01:16,16,10,2, 11.9,1,1, -8.167, 10579.979, 70.190, 52522.051 18/02/17,13:01:16,17,10,2, 11.9,1,1, -8.167, 10579.973, 70.172, 52522.060 18/02/17,13:01:16,18,10,2, 11.9,1,1, -8.167, 10579.963, 70.183, 52522.038 18/02/17,13:01:16,19,10,2, 11.9,1,1, -8.167, 10579.978, 70.172, 52522.022 18/02/17,13:01:17,00,10,2, 11.8,1,1, -8.162, 10579.973, 70.172, 52522.022 18/02/17,13:01:17,01,10,2, 11.8,1,1, -8.162, 10579.929, 70.200, 52522.126 18/02/17,13:01:17,02,10,2, 11.8,1,1, -8.162, 10579.956, 70.179, 52522.073 18/02/17,13:01:17,03,10,2, 11.8,1,1, -8.162, 10579.910, 70.185, 52522.081 18/02/17,13:01:17,04,10,2, 11.8,1,1, -8.162, 10579.951, 70.173, 52522.092 18/02/17,13:01:17,05,10,2, 11.8,1,1, -8.162, 10579.934, 70.181, 52522.133 18/02/17,13:01:17,06,10,2, 11.8,1,1, -8.162, 10579.927, 70.184, 52522.090 18/02/17,13:01:17,07,10,2, 11.8,1,1, -8.162, 10579.917, 70.161, 52522.081 18/02/17,13:01:17,08,10,2, 11.8,1,1, -8.162, 10579.905, 70.181, 52522.153 18/02/17,13:01:17,09,10,2, 11.8,1,1, -8.162, 10579.922, 70.189, 52522.057 18/02/17,13:01:17,10,10,2, 11.8,1,1, -8.162, 10579.892, 70.207, 52522.141 18/02/17,13:01:17,11,10,2, 11.8,1,1, -8.162, 10579.911, 70.205, 52522.065 18/02/17,13:01:17,12,10,2, 11.8,1,1, -8.162, 10579.868, 70.189, 52522.088 18/02/17,13:01:17,13,10,2, 11.8,1,1, -8.162, 10579.886, 70.216, 52522.101 18/02/17,13:01:17,14,10,2, 11.8,1,1, -8.162, 10579.885, 70.213, 52522.170 18/02/17,13:01:17,15,10,2, 11.8,1,1, -8.162, 10579.877, 70.186, 52522.095 18/02/17,13:01:17,16,10,2, 11.8,1,1, -8.162, 10579.889, 70.191, 52522.043 18/02/17,13:01:17,17,10,2, 11.8,1,1, -8.162, 10579.865, 70.157, 52522.215 18/02/17,13:01:17,18,10,2, 11.8,1,1, -8.162, 10579.866, 70.201, 52522.031 18/02/17,13:01:17,19,10,2, 11.8,1,1, -8.162, 10579.826, 70.181, 52522.069 18/02/17,13:01:18,00,10,2, 11.8,1,1, -8.162, 10579.823, 70.181, 52522.069 18/02/17,13:01:18,01,10,2, 11.8,1,1, -8.162, 10579.874, 70.200, 52522.036 18/02/17,13:01:18,02,10,2, 11.8,1,1, -8.162, 10579.824, 70.165, 52522.086 18/02/17,13:01:18,03,10,2, 11.8,1,1, -8.162, 10579.887, 70.232, 52522.196 18/02/17,13:01:18,04,10,2, 11.8,1,1, -8.162, 10579.830, 70.182, 52522.094 18/02/17,13:01:18,05,10,2, 11.8,1,1, -8.162, 10579.841, 70.214, 52522.030 18/02/17,13:01:18,06,10,2, 11.8,1,1, -8.162, 10579.838, 70.222, 52522.155 18/02/17,13:01:18,07,10,2, 11.8,1,1, -8.162, 10579.829, 70.187, 52522.064 18/02/17,13:01:18,08,10,2, 11.8,1,1, -8.162, 10579.832, 70.238, 52522.168 18/02/17,13:01:18,09,10,2, 11.8,1,1, -8.162, 10579.804, 70.188, 52522.021 18/02/17,13:01:18,10,10,2, 11.8,1,1, -8.162, 10579.813, 70.232, 52522.097 18/02/17,13:01:18,11,10,2, 11.8,1,1, -8.162, 10579.803, 70.217, 52521.953 18/02/17,13:01:18,12,10,2, 11.8,1,1, -8.162, 10579.839, 70.177, 52522.081 18/02/17,13:01:18,13,10,2, 11.8,1,1, -8.162, 10579.814, 70.241, 52522.095 18/02/17,13:01:18,14,10,2, 11.8,1,1, -8.162, 10579.791, 70.193, 52522.109 18/02/17,13:01:18,15,10,2, 11.8,1,1, -8.162, 10579.769, 70.244, 52522.190 18/02/17,13:01:18,16,10,2, 11.8,1,1, -8.162, 10579.775, 70.255, 52522.191 18/02/17,13:01:18,17,10,2, 11.8,1,1, -8.162, 10579.790, 70.210, 52522.154 18/02/17,13:01:18,18,10,2, 11.8,1,1, -8.162, 10579.781, 70.291, 52522.110 18/02/17,13:01:18,19,10,2, 11.8,1,1, -8.162, 10579.759, 70.214, 52522.099 18/02/17,13:01:19,00,10,2, 11.9,1,1, -8.166, 10579.756, 70.214, 52522.099 18/02/17,13:01:19,01,10,2, 11.9,1,1, -8.166, 10579.751, 70.223, 52522.146 18/02/17,13:01:19,02,10,2, 11.9,1,1, -8.166, 10579.727, 70.245, 52522.115 18/02/17,13:01:19,03,10,2, 11.9,1,1, -8.166, 10579.736, 70.212, 52522.104 18/02/17,13:01:19,04,10,2, 11.9,1,1, -8.166, 10579.699, 70.263, 52522.150 18/02/17,13:01:19,05,10,2, 11.9,1,1, -8.166, 10579.737, 70.252, 52522.138 18/02/17,13:01:19,06,10,2, 11.9,1,1, -8.166, 10579.713, 70.222, 52522.098 18/02/17,13:01:19,07,10,2, 11.9,1,1, -8.166, 10579.710, 70.265, 52522.162 18/02/17,13:01:19,08,10,2, 11.9,1,1, -8.166, 10579.720, 70.244, 52522.127 18/02/17,13:01:19,09,10,2, 11.9,1,1, -8.166, 10579.712, 70.261, 52522.180 18/02/17,13:01:19,10,10,2, 11.9,1,1, -8.166, 10579.717, 70.267, 52522.184 18/02/17,13:01:19,11,10,2, 11.9,1,1, -8.166, 10579.705, 70.249, 52522.199 18/02/17,13:01:19,12,10,2, 11.9,1,1, -8.166, 10579.676, 70.248, 52522.127 18/02/17,13:01:19,13,10,2, 11.9,1,1, -8.166, 10579.655, 70.277, 52522.176 18/02/17,13:01:19,14,10,2, 11.9,1,1, -8.166, 10579.686, 70.263, 52522.170 18/02/17,13:01:19,15,10,2, 11.9,1,1, -8.166, 10579.686, 70.269, 52522.306 18/02/17,13:01:19,16,10,2, 11.9,1,1, -8.166, 10579.642, 70.220, 52522.059 18/02/17,13:01:19,17,10,2, 11.9,1,1, -8.166, 10579.636, 70.271, 52522.167 18/02/17,13:01:19,18,10,2, 11.9,1,1, -8.166, 10579.630, 70.240, 52522.128 18/02/17,13:01:19,19,10,2, 11.9,1,1, -8.166, 10579.636, 70.273, 52522.106 18/02/17,13:01:20,00,10,2, 11.9,1,1, -8.164, 10579.631, 70.273, 52522.106 18/02/17,13:01:20,01,10,2, 11.9,1,1, -8.164, 10579.614, 70.238, 52522.191 18/02/17,13:01:20,02,10,2, 11.9,1,1, -8.164, 10579.613, 70.236, 52522.119 18/02/17,13:01:20,03,10,2, 11.9,1,1, -8.164, 10579.630, 70.233, 52522.122 18/02/17,13:01:20,04,10,2, 11.9,1,1, -8.164, 10579.605, 70.248, 52522.195 18/02/17,13:01:20,05,10,2, 11.9,1,1, -8.164, 10579.641, 70.235, 52522.079 18/02/17,13:01:20,06,10,2, 11.9,1,1, -8.164, 10579.603, 70.257, 52522.097 18/02/17,13:01:20,07,10,2, 11.9,1,1, -8.164, 10579.596, 70.227, 52522.165 18/02/17,13:01:20,08,10,2, 11.9,1,1, -8.164, 10579.613, 70.235, 52522.133 18/02/17,13:01:20,09,10,2, 11.9,1,1, -8.164, 10579.588, 70.244, 52522.103 18/02/17,13:01:20,10,10,2, 11.9,1,1, -8.164, 10579.590, 70.269, 52522.142 18/02/17,13:01:20,11,10,2, 11.9,1,1, -8.164, 10579.588, 70.236, 52522.107 18/02/17,13:01:20,12,10,2, 11.9,1,1, -8.164, 10579.582, 70.285, 52522.218 18/02/17,13:01:20,13,10,2, 11.9,1,1, -8.164, 10579.588, 70.235, 52522.099 18/02/17,13:01:20,14,10,2, 11.9,1,1, -8.164, 10579.570, 70.278, 52522.138 18/02/17,13:01:20,15,10,2, 11.9,1,1, -8.164, 10579.573, 70.274, 52522.136 18/02/17,13:01:20,16,10,2, 11.9,1,1, -8.164, 10579.560, 70.282, 52522.192 18/02/17,13:01:20,17,10,2, 11.9,1,1, -8.164, 10579.519, 70.280, 52522.134 18/02/17,13:01:20,18,10,2, 11.9,1,1, -8.164, 10579.555, 70.266, 52522.131 18/02/17,13:01:20,19,10,2, 11.9,1,1, -8.164, 10579.565, 70.300, 52522.211 18/02/17,13:01:21,00,10,2, 11.9,1,1, -8.166, 10579.565, 70.300, 52522.211 18/02/17,13:01:21,01,10,2, 11.9,1,1, -8.166, 10579.540, 70.300, 52522.213 18/02/17,13:01:21,02,10,2, 11.9,1,1, -8.166, 10579.521, 70.284, 52522.223 18/02/17,13:01:21,03,10,2, 11.9,1,1, -8.166, 10579.516, 70.299, 52522.168 18/02/17,13:01:21,04,10,2, 11.9,1,1, -8.166, 10579.511, 70.285, 52522.117 18/02/17,13:01:21,05,10,2, 11.9,1,1, -8.166, 10579.511, 70.299, 52522.207 18/02/17,13:01:21,06,10,2, 11.9,1,1, -8.166, 10579.510, 70.302, 52522.109 18/02/17,13:01:21,07,10,2, 11.9,1,1, -8.166, 10579.467, 70.292, 52522.077 18/02/17,13:01:21,08,10,2, 11.9,1,1, -8.166, 10579.498, 70.291, 52522.207 18/02/17,13:01:21,09,10,2, 11.9,1,1, -8.166, 10579.490, 70.334, 52522.388 18/02/17,13:01:21,10,10,2, 11.9,1,1, -8.166, 10579.474, 70.330, 52522.123 18/02/17,13:01:21,11,10,2, 11.9,1,1, -8.166, 10579.464, 70.333, 52522.161 18/02/17,13:01:21,12,10,2, 11.9,1,1, -8.166, 10579.468, 70.327, 52522.079 18/02/17,13:01:21,13,10,2, 11.9,1,1, -8.166, 10579.446, 70.328, 52522.076 18/02/17,13:01:21,14,10,2, 11.9,1,1, -8.166, 10579.468, 70.350, 52522.146 18/02/17,13:01:21,15,10,2, 11.9,1,1, -8.166, 10579.468, 70.335, 52522.178 18/02/17,13:01:21,16,10,2, 11.9,1,1, -8.166, 10579.444, 70.344, 52522.172 18/02/17,13:01:21,17,10,2, 11.9,1,1, -8.166, 10579.448, 70.349, 52522.198 18/02/17,13:01:21,18,10,2, 11.9,1,1, -8.166, 10579.456, 70.370, 52522.172 18/02/17,13:01:21,19,10,2, 11.9,1,1, -8.166, 10579.435, 70.356, 52522.099 18/02/17,13:01:22,00,10,2, 11.9,1,1, -8.166, 10579.431, 70.356, 52522.099 18/02/17,13:01:22,01,10,2, 11.9,1,1, -8.166, 10579.428, 70.361, 52522.139 18/02/17,13:01:22,02,10,2, 11.9,1,1, -8.166, 10579.409, 70.352, 52522.098 18/02/17,13:01:22,03,10,2, 11.9,1,1, -8.166, 10579.433, 70.375, 52522.214 18/02/17,13:01:22,04,10,2, 11.9,1,1, -8.166, 10579.422, 70.356, 52522.134 18/02/17,13:01:22,05,10,2, 11.9,1,1, -8.166, 10579.421, 70.375, 52522.103 18/02/17,13:01:22,06,10,2, 11.9,1,1, -8.166, 10579.397, 70.360, 52522.169 18/02/17,13:01:22,07,10,2, 11.9,1,1, -8.166, 10579.387, 70.364, 52522.164 18/02/17,13:01:22,08,10,2, 11.9,1,1, -8.166, 10579.389, 70.387, 52522.148 18/02/17,13:01:22,09,10,2, 11.9,1,1, -8.166, 10579.373, 70.364, 52522.139 18/02/17,13:01:22,10,10,2, 11.9,1,1, -8.166, 10579.383, 70.405, 52522.162 18/02/17,13:01:22,11,10,2, 11.9,1,1, -8.166, 10579.372, 70.396, 52522.169 18/02/17,13:01:22,12,10,2, 11.9,1,1, -8.166, 10579.367, 70.366, 52522.115 18/02/17,13:01:22,13,10,2, 11.9,1,1, -8.166, 10579.366, 70.356, 52522.163 18/02/17,13:01:22,14,10,2, 11.9,1,1, -8.166, 10579.343, 70.375, 52522.199 18/02/17,13:01:22,15,10,2, 11.9,1,1, -8.166, 10579.333, 70.404, 52522.209 18/02/17,13:01:22,16,10,2, 11.9,1,1, -8.166, 10579.351, 70.391, 52522.175 18/02/17,13:01:22,17,10,2, 11.9,1,1, -8.166, 10579.347, 70.381, 52522.204 18/02/17,13:01:22,18,10,2, 11.9,1,1, -8.166, 10579.341, 70.399, 52522.180 18/02/17,13:01:22,19,10,2, 11.9,1,1, -8.166, 10579.322, 70.391, 52522.095 18/02/17,13:01:23,00,10,2, 11.8,1,1, -8.164, 10579.314, 70.391, 52522.095 18/02/17,13:01:23,01,10,2, 11.8,1,1, -8.164, 10579.298, 70.416, 52522.159 18/02/17,13:01:23,02,10,2, 11.8,1,1, -8.164, 10579.307, 70.436, 52522.166 18/02/17,13:01:23,03,10,2, 11.8,1,1, -8.164, 10579.290, 70.428, 52522.199 18/02/17,13:01:23,04,10,2, 11.8,1,1, -8.164, 10579.303, 70.425, 52522.122 18/02/17,13:01:23,05,10,2, 11.8,1,1, -8.164, 10579.300, 70.419, 52522.200 18/02/17,13:01:23,06,10,2, 11.8,1,1, -8.164, 10579.291, 70.394, 52522.183 18/02/17,13:01:23,07,10,2, 11.8,1,1, -8.164, 10579.303, 70.454, 52522.122 18/02/17,13:01:23,08,10,2, 11.8,1,1, -8.164, 10579.284, 70.429, 52522.101 18/02/17,13:01:23,09,10,2, 11.8,1,1, -8.164, 10579.293, 70.441, 52522.164 18/02/17,13:01:23,10,10,2, 11.8,1,1, -8.164, 10579.266, 70.442, 52522.213 18/02/17,13:01:23,11,10,2, 11.8,1,1, -8.164, 10579.274, 70.449, 52522.196 18/02/17,13:01:23,12,10,2, 11.8,1,1, -8.164, 10579.226, 70.441, 52522.178 18/02/17,13:01:23,13,10,2, 11.8,1,1, -8.164, 10579.236, 70.458, 52522.175 18/02/17,13:01:23,14,10,2, 11.8,1,1, -8.164, 10579.255, 70.469, 52522.120 18/02/17,13:01:23,15,10,2, 11.8,1,1, -8.164, 10579.238, 70.443, 52522.171 18/02/17,13:01:23,16,10,2, 11.8,1,1, -8.164, 10579.228, 70.470, 52522.176 18/02/17,13:01:23,17,10,2, 11.8,1,1, -8.164, 10579.215, 70.450, 52522.168 18/02/17,13:01:23,18,10,2, 11.8,1,1, -8.164, 10579.211, 70.456, 52522.172 18/02/17,13:01:23,19,10,2, 11.8,1,1, -8.164, 10579.211, 70.458, 52522.258 18/02/17,13:01:24,00,10,2, 11.8,1,1, -8.162, 10579.206, 70.458, 52522.258 18/02/17,13:01:24,01,10,2, 11.8,1,1, -8.162, 10579.211, 70.461, 52522.219 18/02/17,13:01:24,02,10,2, 11.8,1,1, -8.162, 10579.209, 70.443, 52522.239 18/02/17,13:01:24,03,10,2, 11.8,1,1, -8.162, 10579.202, 70.451, 52522.179 18/02/17,13:01:24,04,10,2, 11.8,1,1, -8.162, 10579.166, 70.461, 52522.212 18/02/17,13:01:24,05,10,2, 11.8,1,1, -8.162, 10579.182, 70.473, 52522.139 18/02/17,13:01:24,06,10,2, 11.8,1,1, -8.162, 10579.189, 70.471, 52522.135 18/02/17,13:01:24,07,10,2, 11.8,1,1, -8.162, 10579.173, 70.473, 52522.148 18/02/17,13:01:24,08,10,2, 11.8,1,1, -8.162, 10579.171, 70.493, 52522.157 18/02/17,13:01:24,09,10,2, 11.8,1,1, -8.162, 10579.186, 70.482, 52522.193 18/02/17,13:01:24,10,10,2, 11.8,1,1, -8.162, 10579.173, 70.475, 52522.251 18/02/17,13:01:24,11,10,2, 11.8,1,1, -8.162, 10579.166, 70.473, 52522.121 18/02/17,13:01:24,12,10,2, 11.8,1,1, -8.162, 10579.152, 70.459, 52522.266 18/02/17,13:01:24,13,10,2, 11.8,1,1, -8.162, 10579.170, 70.500, 52522.182 18/02/17,13:01:24,14,10,2, 11.8,1,1, -8.162, 10579.128, 70.482, 52522.166 18/02/17,13:01:24,15,10,2, 11.8,1,1, -8.162, 10579.120, 70.477, 52522.208 18/02/17,13:01:24,16,10,2, 11.8,1,1, -8.162, 10579.107, 70.485, 52522.160 18/02/17,13:01:24,17,10,2, 11.8,1,1, -8.162, 10579.129, 70.497, 52522.187 18/02/17,13:01:24,18,10,2, 11.8,1,1, -8.162, 10579.117, 70.507, 52522.236 18/02/17,13:01:24,19,10,2, 11.8,1,1, -8.162, 10579.118, 70.513, 52522.151 18/02/17,13:01:25,00,09,2, 11.9,1,1, -8.166, 10579.114, 70.513, 52522.151 18/02/17,13:01:25,01,09,2, 11.9,1,1, -8.166, 10579.078, 70.503, 52522.151 18/02/17,13:01:25,02,09,2, 11.9,1,1, -8.166, 10579.071, 70.511, 52522.201 18/02/17,13:01:25,03,09,2, 11.9,1,1, -8.166, 10579.062, 70.488, 52522.158 18/02/17,13:01:25,04,09,2, 11.9,1,1, -8.166, 10579.096, 70.479, 52522.167 18/02/17,13:01:25,05,09,2, 11.9,1,1, -8.166, 10579.081, 70.483, 52522.133 18/02/17,13:01:25,06,09,2, 11.9,1,1, -8.166, 10579.089, 70.513, 52522.182 18/02/17,13:01:25,07,09,2, 11.9,1,1, -8.166, 10579.062, 70.517, 52522.144 18/02/17,13:01:25,08,09,2, 11.9,1,1, -8.166, 10579.070, 70.490, 52522.174 18/02/17,13:01:25,09,09,2, 11.9,1,1, -8.166, 10579.055, 70.487, 52522.238 18/02/17,13:01:25,10,09,2, 11.9,1,1, -8.166, 10579.028, 70.485, 52522.211 18/02/17,13:01:25,11,09,2, 11.9,1,1, -8.166, 10579.061, 70.505, 52522.247 18/02/17,13:01:25,12,09,2, 11.9,1,1, -8.166, 10579.028, 70.563, 52522.152 18/02/17,13:01:25,13,09,2, 11.9,1,1, -8.166, 10579.024, 70.514, 52522.231 18/02/17,13:01:25,14,09,2, 11.9,1,1, -8.166, 10579.033, 70.528, 52522.227 18/02/17,13:01:25,15,09,2, 11.9,1,1, -8.166, 10579.013, 70.541, 52522.452 18/02/17,13:01:25,16,09,2, 11.9,1,1, -8.166, 10579.042, 70.512, 52522.210 18/02/17,13:01:25,17,09,2, 11.9,1,1, -8.166, 10579.025, 70.551, 52522.221 18/02/17,13:01:25,18,09,2, 11.9,1,1, -8.166, 10578.985, 70.514, 52522.222 18/02/17,13:01:25,19,09,2, 11.9,1,1, -8.166, 10579.000, 70.534, 52522.210 18/02/17,13:01:26,00,09,2, 11.8,1,1, -8.160, 10578.997, 70.534, 52522.210 18/02/17,13:01:26,01,09,2, 11.8,1,1, -8.160, 10578.981, 70.545, 52522.179 18/02/17,13:01:26,02,09,2, 11.8,1,1, -8.160, 10578.959, 70.559, 52522.151 18/02/17,13:01:26,03,09,2, 11.8,1,1, -8.160, 10578.950, 70.521, 52522.240 18/02/17,13:01:26,04,09,2, 11.8,1,1, -8.160, 10578.974, 70.553, 52522.241 18/02/17,13:01:26,05,09,2, 11.8,1,1, -8.160, 10578.954, 70.528, 52522.187 18/02/17,13:01:26,06,09,2, 11.8,1,1, -8.160, 10578.966, 70.529, 52522.237 18/02/17,13:01:26,07,09,2, 11.8,1,1, -8.160, 10578.961, 70.548, 52522.182 18/02/17,13:01:26,08,09,2, 11.8,1,1, -8.160, 10578.931, 70.537, 52522.227 18/02/17,13:01:26,09,09,2, 11.8,1,1, -8.160, 10578.960, 70.565, 52522.205 18/02/17,13:01:26,10,09,2, 11.8,1,1, -8.160, 10578.917, 70.549, 52522.175 18/02/17,13:01:26,11,09,2, 11.8,1,1, -8.160, 10578.920, 70.558, 52522.152 18/02/17,13:01:26,12,09,2, 11.8,1,1, -8.160, 10578.915, 70.561, 52522.183 18/02/17,13:01:26,13,09,2, 11.8,1,1, -8.160, 10578.917, 70.560, 52522.205 18/02/17,13:01:26,14,09,2, 11.8,1,1, -8.160, 10578.918, 70.608, 52522.213 18/02/17,13:01:26,15,09,2, 11.8,1,1, -8.160, 10578.886, 70.550, 52522.169 18/02/17,13:01:26,16,09,2, 11.8,1,1, -8.160, 10578.878, 70.597, 52522.250 18/02/17,13:01:26,17,09,2, 11.8,1,1, -8.160, 10578.889, 70.575, 52522.231 18/02/17,13:01:26,18,09,2, 11.8,1,1, -8.160, 10578.878, 70.562, 52522.209 18/02/17,13:01:26,19,09,2, 11.8,1,1, -8.160, 10578.891, 70.586, 52522.205 18/02/17,13:01:27,00,09,2, 11.9,1,1, -8.163, 10578.889, 70.586, 52522.205 18/02/17,13:01:27,01,09,2, 11.9,1,1, -8.163, 10578.859, 70.558, 52522.274 18/02/17,13:01:27,02,09,2, 11.9,1,1, -8.163, 10578.868, 70.565, 52522.190 18/02/17,13:01:27,03,09,2, 11.9,1,1, -8.163, 10578.851, 70.572, 52522.227 18/02/17,13:01:27,04,09,2, 11.9,1,1, -8.163, 10578.848, 70.586, 52522.201 18/02/17,13:01:27,05,09,2, 11.9,1,1, -8.163, 10578.865, 70.603, 52522.209 18/02/17,13:01:27,06,09,2, 11.9,1,1, -8.163, 10578.852, 70.598, 52522.282 18/02/17,13:01:27,07,09,2, 11.9,1,1, -8.163, 10578.829, 70.600, 52522.247 18/02/17,13:01:27,08,09,2, 11.9,1,1, -8.163, 10578.853, 70.589, 52522.190 18/02/17,13:01:27,09,09,2, 11.9,1,1, -8.163, 10578.831, 70.607, 52522.262 18/02/17,13:01:27,10,09,2, 11.9,1,1, -8.163, 10578.834, 70.634, 52522.285 18/02/17,13:01:27,11,09,2, 11.9,1,1, -8.163, 10578.807, 70.600, 52522.220 18/02/17,13:01:27,12,09,2, 11.9,1,1, -8.163, 10578.785, 70.618, 52522.180 18/02/17,13:01:27,13,09,2, 11.9,1,1, -8.163, 10578.783, 70.608, 52522.232 18/02/17,13:01:27,14,09,2, 11.9,1,1, -8.163, 10578.795, 70.649, 52522.249 18/02/17,13:01:27,15,09,2, 11.9,1,1, -8.163, 10578.794, 70.638, 52522.277 18/02/17,13:01:27,16,09,2, 11.9,1,1, -8.163, 10578.799, 70.627, 52522.147 18/02/17,13:01:27,17,09,2, 11.9,1,1, -8.163, 10578.800, 70.605, 52522.252 18/02/17,13:01:27,18,09,2, 11.9,1,1, -8.163, 10578.774, 70.594, 52522.208 18/02/17,13:01:27,19,09,2, 11.9,1,1, -8.163, 10578.762, 70.635, 52522.244 18/02/17,13:01:28,00,09,2, 11.8,1,1, -8.163, 10578.755, 70.635, 52522.244 18/02/17,13:01:28,01,09,2, 11.8,1,1, -8.163, 10578.776, 70.653, 52522.263 18/02/17,13:01:28,02,09,2, 11.8,1,1, -8.163, 10578.767, 70.604, 52522.275 18/02/17,13:01:28,03,09,2, 11.8,1,1, -8.163, 10578.783, 70.660, 52522.333 18/02/17,13:01:28,04,09,2, 11.8,1,1, -8.163, 10578.792, 70.669, 52522.301 18/02/17,13:01:28,05,09,2, 11.8,1,1, -8.163, 10578.766, 70.668, 52522.244 18/02/17,13:01:28,06,09,2, 11.8,1,1, -8.163, 10578.772, 70.651, 52522.288 18/02/17,13:01:28,07,09,2, 11.8,1,1, -8.163, 10578.740, 70.654, 52522.257 18/02/17,13:01:28,08,09,2, 11.8,1,1, -8.163, 10578.737, 70.658, 52522.291 18/02/17,13:01:28,09,09,2, 11.8,1,1, -8.163, 10578.732, 70.660, 52522.274 18/02/17,13:01:28,10,09,2, 11.8,1,1, -8.163, 10578.731, 70.699, 52522.338 18/02/17,13:01:28,11,09,2, 11.8,1,1, -8.163, 10578.734, 70.677, 52522.273 18/02/17,13:01:28,12,09,2, 11.8,1,1, -8.163, 10578.744, 70.677, 52522.275 18/02/17,13:01:28,13,09,2, 11.8,1,1, -8.163, 10578.701, 70.662, 52522.251 18/02/17,13:01:28,14,09,2, 11.8,1,1, -8.163, 10578.697, 70.700, 52522.246 18/02/17,13:01:28,15,09,2, 11.8,1,1, -8.163, 10578.725, 70.674, 52522.333 18/02/17,13:01:28,16,09,2, 11.8,1,1, -8.163, 10578.707, 70.712, 52522.275 18/02/17,13:01:28,17,09,2, 11.8,1,1, -8.163, 10578.705, 70.693, 52522.262 18/02/17,13:01:28,18,09,2, 11.8,1,1, -8.163, 10578.702, 70.679, 52522.247 18/02/17,13:01:28,19,09,2, 11.8,1,1, -8.163, 10578.714, 70.716, 52522.305 18/02/17,13:01:29,00,09,2, 11.9,1,1, -8.167, 10578.713, 70.716, 52522.305 18/02/17,13:01:29,01,09,2, 11.9,1,1, -8.167, 10578.652, 70.695, 52522.279 18/02/17,13:01:29,02,09,2, 11.9,1,1, -8.167, 10578.670, 70.728, 52522.291 18/02/17,13:01:29,03,09,2, 11.9,1,1, -8.167, 10578.661, 70.704, 52522.274 18/02/17,13:01:29,04,09,2, 11.9,1,1, -8.167, 10578.700, 70.727, 52522.327 18/02/17,13:01:29,05,09,2, 11.9,1,1, -8.167, 10578.685, 70.738, 52522.333 18/02/17,13:01:29,06,09,2, 11.9,1,1, -8.167, 10578.685, 70.749, 52522.320 18/02/17,13:01:29,07,09,2, 11.9,1,1, -8.167, 10578.660, 70.718, 52522.261 18/02/17,13:01:29,08,09,2, 11.9,1,1, -8.167, 10578.649, 70.717, 52522.224 18/02/17,13:01:29,09,09,2, 11.9,1,1, -8.167, 10578.650, 70.738, 52522.262 18/02/17,13:01:29,10,09,2, 11.9,1,1, -8.167, 10578.663, 70.750, 52522.359 18/02/17,13:01:29,11,09,2, 11.9,1,1, -8.167, 10578.665, 70.750, 52522.348 18/02/17,13:01:29,12,09,2, 11.9,1,1, -8.167, 10578.682, 70.735, 52522.290 18/02/17,13:01:29,13,09,2, 11.9,1,1, -8.167, 10578.650, 70.763, 52522.369 18/02/17,13:01:29,14,09,2, 11.9,1,1, -8.167, 10578.650, 70.738, 52522.230 18/02/17,13:01:29,15,09,2, 11.9,1,1, -8.167, 10578.652, 70.764, 52522.331 18/02/17,13:01:29,16,09,2, 11.9,1,1, -8.167, 10578.649, 70.770, 52522.243 18/02/17,13:01:29,17,09,2, 11.9,1,1, -8.167, 10578.652, 70.766, 52522.352 18/02/17,13:01:29,18,09,2, 11.9,1,1, -8.167, 10578.646, 70.766, 52522.288 18/02/17,13:01:29,19,09,2, 11.9,1,1, -8.167, 10578.624, 70.772, 52522.290 18/02/17,13:01:30,00,09,2, 11.8,1,1, -8.169, 10578.622, 70.772, 52522.290 18/02/17,13:01:30,01,09,2, 11.8,1,1, -8.169, 10578.652, 70.789, 52522.372 18/02/17,13:01:30,02,09,2, 11.8,1,1, -8.169, 10578.636, 70.768, 52522.343 18/02/17,13:01:30,03,09,2, 11.8,1,1, -8.169, 10578.631, 70.791, 52522.305 18/02/17,13:01:30,04,09,2, 11.8,1,1, -8.169, 10578.608, 70.788, 52522.264 18/02/17,13:01:30,05,09,2, 11.8,1,1, -8.169, 10578.615, 70.830, 52522.335 18/02/17,13:01:30,06,09,2, 11.8,1,1, -8.169, 10578.643, 70.803, 52522.303 18/02/17,13:01:30,07,09,2, 11.8,1,1, -8.169, 10578.619, 70.798, 52522.315 18/02/17,13:01:30,08,09,2, 11.8,1,1, -8.169, 10578.601, 70.808, 52522.340 18/02/17,13:01:30,09,09,2, 11.8,1,1, -8.169, 10578.617, 70.795, 52522.362 18/02/17,13:01:30,10,09,2, 11.8,1,1, -8.169, 10578.628, 70.808, 52522.324 18/02/17,13:01:30,11,09,2, 11.8,1,1, -8.169, 10578.631, 70.830, 52522.268 18/02/17,13:01:30,12,09,2, 11.8,1,1, -8.169, 10578.614, 70.814, 52522.285 18/02/17,13:01:30,13,09,2, 11.8,1,1, -8.169, 10578.601, 70.851, 52522.328 18/02/17,13:01:30,14,09,2, 11.8,1,1, -8.169, 10578.619, 70.835, 52522.291 18/02/17,13:01:30,15,09,2, 11.8,1,1, -8.169, 10578.592, 70.850, 52522.367 18/02/17,13:01:30,16,09,2, 11.8,1,1, -8.169, 10578.617, 70.849, 52522.327 18/02/17,13:01:30,17,09,2, 11.8,1,1, -8.169, 10578.593, 70.852, 52522.280 18/02/17,13:01:30,18,09,2, 11.8,1,1, -8.169, 10578.586, 70.861, 52522.327 18/02/17,13:01:30,19,09,2, 11.8,1,1, -8.169, 10578.605, 70.858, 52522.302 18/02/17,13:01:31,00,09,2, 11.9,1,1, -8.163, 10578.605, 70.858, 52522.302 18/02/17,13:01:31,01,09,2, 11.9,1,1, -8.163, 10578.586, 70.863, 52522.281 18/02/17,13:01:31,02,09,2, 11.9,1,1, -8.163, 10578.585, 70.865, 52522.304 18/02/17,13:01:31,03,09,2, 11.9,1,1, -8.163, 10578.574, 70.864, 52522.303 18/02/17,13:01:31,04,09,2, 11.9,1,1, -8.163, 10578.577, 70.855, 52522.399 18/02/17,13:01:31,05,09,2, 11.9,1,1, -8.163, 10578.578, 70.896, 52522.349 18/02/17,13:01:31,06,09,2, 11.9,1,1, -8.163, 10578.579, 70.877, 52522.343 18/02/17,13:01:31,07,09,2, 11.9,1,1, -8.163, 10578.609, 70.901, 52522.434 18/02/17,13:01:31,08,09,2, 11.9,1,1, -8.163, 10578.585, 70.900, 52522.313 18/02/17,13:01:31,09,09,2, 11.9,1,1, -8.163, 10578.594, 70.901, 52522.334 18/02/17,13:01:31,10,09,2, 11.9,1,1, -8.163, 10578.570, 70.920, 52522.372 18/02/17,13:01:31,11,09,2, 11.9,1,1, -8.163, 10578.598, 70.926, 52522.331 18/02/17,13:01:31,12,09,2, 11.9,1,1, -8.163, 10578.575, 70.904, 52522.311 18/02/17,13:01:31,13,09,2, 11.9,1,1, -8.163, 10578.553, 70.905, 52522.345 18/02/17,13:01:31,14,09,2, 11.9,1,1, -8.163, 10578.551, 70.923, 52522.350 18/02/17,13:01:31,15,09,2, 11.9,1,1, -8.163, 10578.592, 70.930, 52522.385 18/02/17,13:01:31,16,09,2, 11.9,1,1, -8.163, 10578.549, 70.950, 52522.352 18/02/17,13:01:31,17,09,2, 11.9,1,1, -8.163, 10578.580, 70.926, 52522.279 18/02/17,13:01:31,18,09,2, 11.9,1,1, -8.163, 10578.583, 70.943, 52522.285 18/02/17,13:01:31,19,09,2, 11.9,1,1, -8.163, 10578.592, 70.926, 52522.331 18/02/17,13:01:32,00,09,2, 11.8,1,1, -8.161, 10578.588, 70.926, 52522.331 18/02/17,13:01:32,01,09,2, 11.8,1,1, -8.161, 10578.576, 70.948, 52522.137 18/02/17,13:01:32,02,09,2, 11.8,1,1, -8.161, 10578.560, 70.950, 52522.213 18/02/17,13:01:32,03,09,2, 11.8,1,1, -8.161, 10578.547, 70.956, 52522.266 18/02/17,13:01:32,04,09,2, 11.8,1,1, -8.161, 10578.540, 70.965, 52522.389 18/02/17,13:01:32,05,09,2, 11.8,1,1, -8.161, 10578.537, 70.975, 52522.304 18/02/17,13:01:32,06,09,2, 11.8,1,1, -8.161, 10578.554, 70.961, 52522.284 18/02/17,13:01:32,07,09,2, 11.8,1,1, -8.161, 10578.544, 70.984, 52522.384 18/02/17,13:01:32,08,09,2, 11.8,1,1, -8.161, 10578.550, 70.982, 52522.335 18/02/17,13:01:32,09,09,2, 11.8,1,1, -8.161, 10578.536, 70.969, 52522.287 18/02/17,13:01:32,10,09,2, 11.8,1,1, -8.161, 10578.551, 71.016, 52522.393 18/02/17,13:01:32,11,09,2, 11.8,1,1, -8.161, 10578.533, 70.991, 52522.265 18/02/17,13:01:32,12,09,2, 11.8,1,1, -8.161, 10578.536, 71.018, 52522.303 18/02/17,13:01:32,13,09,2, 11.8,1,1, -8.161, 10578.512, 70.995, 52522.355 18/02/17,13:01:32,14,09,2, 11.8,1,1, -8.161, 10578.522, 71.009, 52522.342 18/02/17,13:01:32,15,09,2, 11.8,1,1, -8.161, 10578.538, 71.034, 52522.425 18/02/17,13:01:32,16,09,2, 11.8,1,1, -8.161, 10578.526, 71.014, 52522.385 18/02/17,13:01:32,17,09,2, 11.8,1,1, -8.161, 10578.530, 71.039, 52522.351 18/02/17,13:01:32,18,09,2, 11.8,1,1, -8.161, 10578.520, 71.048, 52522.302 18/02/17,13:01:32,19,09,2, 11.8,1,1, -8.161, 10578.549, 71.003, 52522.313 18/02/17,13:01:33,00,09,2, 11.9,1,1, -8.162, 10578.547, 71.003, 52522.313 18/02/17,13:01:33,01,09,2, 11.9,1,1, -8.162, 10578.497, 71.056, 52522.428 18/02/17,13:01:33,02,09,2, 11.9,1,1, -8.162, 10578.518, 71.061, 52522.295 18/02/17,13:01:33,03,09,2, 11.9,1,1, -8.162, 10578.537, 71.070, 52522.372 18/02/17,13:01:33,04,09,2, 11.9,1,1, -8.162, 10578.554, 71.096, 52522.335 18/02/17,13:01:33,05,09,2, 11.9,1,1, -8.162, 10578.529, 71.086, 52522.303 18/02/17,13:01:33,06,09,2, 11.9,1,1, -8.162, 10578.515, 71.088, 52522.309 18/02/17,13:01:33,07,09,2, 11.9,1,1, -8.162, 10578.510, 71.084, 52522.314 18/02/17,13:01:33,08,09,2, 11.9,1,1, -8.162, 10578.526, 71.101, 52522.414 18/02/17,13:01:33,09,09,2, 11.9,1,1, -8.162, 10578.531, 71.092, 52522.345 18/02/17,13:01:33,10,09,2, 11.9,1,1, -8.162, 10578.515, 71.123, 52522.379 18/02/17,13:01:33,11,09,2, 11.9,1,1, -8.162, 10578.501, 71.127, 52522.419 18/02/17,13:01:33,12,09,2, 11.9,1,1, -8.162, 10578.515, 71.120, 52522.358 18/02/17,13:01:33,13,09,2, 11.9,1,1, -8.162, 10578.530, 71.119, 52522.435 18/02/17,13:01:33,14,09,2, 11.9,1,1, -8.162, 10578.525, 71.103, 52522.337 18/02/17,13:01:33,15,09,2, 11.9,1,1, -8.162, 10578.502, 71.120, 52522.325 18/02/17,13:01:33,16,09,2, 11.9,1,1, -8.162, 10578.506, 71.106, 52522.371 18/02/17,13:01:33,17,09,2, 11.9,1,1, -8.162, 10578.534, 71.131, 52522.369 18/02/17,13:01:33,18,09,2, 11.9,1,1, -8.162, 10578.506, 71.124, 52522.331 18/02/17,13:01:33,19,09,2, 11.9,1,1, -8.162, 10578.511, 71.135, 52522.380 18/02/17,13:01:34,00,09,2, 11.8,1,1, -8.164, 10578.505, 71.135, 52522.380 18/02/17,13:01:34,01,09,2, 11.8,1,1, -8.164, 10578.523, 71.141, 52522.364 18/02/17,13:01:34,02,09,2, 11.8,1,1, -8.164, 10578.491, 71.149, 52522.271 18/02/17,13:01:34,03,09,2, 11.8,1,1, -8.164, 10578.542, 71.169, 52522.495 18/02/17,13:01:34,04,09,2, 11.8,1,1, -8.164, 10578.572, 71.162, 52522.347 18/02/17,13:01:34,05,09,2, 11.8,1,1, -8.164, 10578.507, 71.149, 52522.357 18/02/17,13:01:34,06,09,2, 11.8,1,1, -8.164, 10578.515, 71.166, 52522.439 18/02/17,13:01:34,07,09,2, 11.8,1,1, -8.164, 10578.532, 71.153, 52522.338 18/02/17,13:01:34,08,09,2, 11.8,1,1, -8.164, 10578.504, 71.170, 52522.409 18/02/17,13:01:34,09,09,2, 11.8,1,1, -8.164, 10578.497, 71.181, 52522.387 18/02/17,13:01:34,10,09,2, 11.8,1,1, -8.164, 10578.489, 71.177, 52522.417 18/02/17,13:01:34,11,09,2, 11.8,1,1, -8.164, 10578.500, 71.209, 52522.364 18/02/17,13:01:34,12,09,2, 11.8,1,1, -8.164, 10578.518, 71.198, 52522.405 18/02/17,13:01:34,13,09,2, 11.8,1,1, -8.164, 10578.539, 71.220, 52522.386 18/02/17,13:01:34,14,09,2, 11.8,1,1, -8.164, 10578.506, 71.199, 52522.378 18/02/17,13:01:34,15,09,2, 11.8,1,1, -8.164, 10578.513, 71.193, 52522.323 18/02/17,13:01:34,16,09,2, 11.8,1,1, -8.164, 10578.489, 71.203, 52522.332 18/02/17,13:01:34,17,09,2, 11.8,1,1, -8.164, 10578.488, 71.197, 52522.401 18/02/17,13:01:34,18,09,2, 11.8,1,1, -8.164, 10578.467, 71.232, 52522.511 18/02/17,13:01:34,19,09,2, 11.8,1,1, -8.164, 10578.452, 71.201, 52522.354 18/02/17,13:01:35,00,09,2, 11.9,1,1, -8.161, 10578.446, 71.201, 52522.354 18/02/17,13:01:35,01,09,2, 11.9,1,1, -8.161, 10578.497, 71.209, 52522.289 18/02/17,13:01:35,02,09,2, 11.9,1,1, -8.161, 10578.513, 71.262, 52522.436 18/02/17,13:01:35,03,09,2, 11.9,1,1, -8.161, 10578.519, 71.243, 52522.402 18/02/17,13:01:35,04,09,2, 11.9,1,1, -8.161, 10578.498, 71.249, 52522.335 18/02/17,13:01:35,05,09,2, 11.9,1,1, -8.161, 10578.510, 71.252, 52522.343 18/02/17,13:01:35,06,09,2, 11.9,1,1, -8.161, 10578.464, 71.254, 52522.366 18/02/17,13:01:35,07,09,2, 11.9,1,1, -8.161, 10578.498, 71.235, 52522.414 18/02/17,13:01:35,08,09,2, 11.9,1,1, -8.161, 10578.515, 71.280, 52522.343 18/02/17,13:01:35,09,09,2, 11.9,1,1, -8.161, 10578.503, 71.259, 52522.382 18/02/17,13:01:35,10,09,2, 11.9,1,1, -8.161, 10578.513, 71.275, 52522.366 18/02/17,13:01:35,11,09,2, 11.9,1,1, -8.161, 10578.508, 71.306, 52522.416 18/02/17,13:01:35,12,09,2, 11.9,1,1, -8.161, 10578.516, 71.290, 52522.436 18/02/17,13:01:35,13,09,2, 11.9,1,1, -8.161, 10578.507, 71.286, 52522.349 18/02/17,13:01:35,14,09,2, 11.9,1,1, -8.161, 10578.488, 71.291, 52522.338 18/02/17,13:01:35,15,09,2, 11.9,1,1, -8.161, 10578.489, 71.286, 52522.394 18/02/17,13:01:35,16,09,2, 11.9,1,1, -8.161, 10578.507, 71.295, 52522.399 18/02/17,13:01:35,17,09,2, 11.9,1,1, -8.161, 10578.493, 71.291, 52522.420 18/02/17,13:01:35,18,09,2, 11.9,1,1, -8.161, 10578.500, 71.298, 52522.321 18/02/17,13:01:35,19,09,2, 11.9,1,1, -8.161, 10578.493, 71.302, 52522.351 18/02/17,13:01:36,00,09,2, 11.9,1,1, -8.163, 10578.488, 71.302, 52522.351 18/02/17,13:01:36,01,09,2, 11.9,1,1, -8.163, 10578.466, 71.310, 52522.440 18/02/17,13:01:36,02,09,2, 11.9,1,1, -8.163, 10578.499, 71.320, 52522.467 18/02/17,13:01:36,03,09,2, 11.9,1,1, -8.163, 10578.501, 71.303, 52522.420 18/02/17,13:01:36,04,09,2, 11.9,1,1, -8.163, 10578.495, 71.330, 52522.388 18/02/17,13:01:36,05,09,2, 11.9,1,1, -8.163, 10578.508, 71.317, 52522.409 18/02/17,13:01:36,06,09,2, 11.9,1,1, -8.163, 10578.479, 71.339, 52522.539 18/02/17,13:01:36,07,09,2, 11.9,1,1, -8.163, 10578.473, 71.325, 52522.331 18/02/17,13:01:36,08,09,2, 11.9,1,1, -8.163, 10578.464, 71.339, 52522.448 18/02/17,13:01:36,09,09,2, 11.9,1,1, -8.163, 10578.486, 71.357, 52522.369 18/02/17,13:01:36,10,09,2, 11.9,1,1, -8.163, 10578.493, 71.353, 52522.465 18/02/17,13:01:36,11,09,2, 11.9,1,1, -8.163, 10578.479, 71.357, 52522.380 18/02/17,13:01:36,12,09,2, 11.9,1,1, -8.163, 10578.488, 71.353, 52522.375 18/02/17,13:01:36,13,09,2, 11.9,1,1, -8.163, 10578.488, 71.370, 52522.430 18/02/17,13:01:36,14,09,2, 11.9,1,1, -8.163, 10578.493, 71.375, 52522.431 18/02/17,13:01:36,15,09,2, 11.9,1,1, -8.163, 10578.495, 71.358, 52522.344 18/02/17,13:01:36,16,09,2, 11.9,1,1, -8.163, 10578.500, 71.360, 52522.434 18/02/17,13:01:36,17,09,2, 11.9,1,1, -8.163, 10578.493, 71.358, 52522.400 18/02/17,13:01:36,18,09,2, 11.9,1,1, -8.163, 10578.506, 71.384, 52522.335 18/02/17,13:01:36,19,09,2, 11.9,1,1, -8.163, 10578.476, 71.366, 52522.441 18/02/17,13:01:37,00,09,2, 11.8,1,1, -8.164, 10578.471, 71.366, 52522.441 18/02/17,13:01:37,01,09,2, 11.8,1,1, -8.164, 10578.468, 71.385, 52522.341 18/02/17,13:01:37,02,09,2, 11.8,1,1, -8.164, 10578.499, 71.390, 52522.433 18/02/17,13:01:37,03,09,2, 11.8,1,1, -8.164, 10578.485, 71.373, 52522.336 18/02/17,13:01:37,04,09,2, 11.8,1,1, -8.164, 10578.506, 71.408, 52522.431 18/02/17,13:01:37,05,09,2, 11.8,1,1, -8.164, 10578.495, 71.412, 52522.345 18/02/17,13:01:37,06,09,2, 11.8,1,1, -8.164, 10578.503, 71.381, 52522.338 18/02/17,13:01:37,07,09,2, 11.8,1,1, -8.164, 10578.504, 71.404, 52522.415 18/02/17,13:01:37,08,09,2, 11.8,1,1, -8.164, 10578.514, 71.418, 52522.451 18/02/17,13:01:37,09,09,2, 11.8,1,1, -8.164, 10578.506, 71.409, 52522.397 18/02/17,13:01:37,10,09,2, 11.8,1,1, -8.164, 10578.528, 71.408, 52522.375 18/02/17,13:01:37,11,09,2, 11.8,1,1, -8.164, 10578.530, 71.431, 52522.416 18/02/17,13:01:37,12,09,2, 11.8,1,1, -8.164, 10578.517, 71.428, 52522.334 18/02/17,13:01:37,13,09,2, 11.8,1,1, -8.164, 10578.517, 71.443, 52522.420 18/02/17,13:01:37,14,09,2, 11.8,1,1, -8.164, 10578.505, 71.442, 52522.388 18/02/17,13:01:37,15,09,2, 11.8,1,1, -8.164, 10578.503, 71.443, 52522.436 18/02/17,13:01:37,16,09,2, 11.8,1,1, -8.164, 10578.523, 71.454, 52522.363 18/02/17,13:01:37,17,09,2, 11.8,1,1, -8.164, 10578.494, 71.452, 52522.368 18/02/17,13:01:37,18,09,2, 11.8,1,1, -8.164, 10578.523, 71.468, 52522.361 18/02/17,13:01:37,19,09,2, 11.8,1,1, -8.164, 10578.525, 71.484, 52522.402 18/02/17,13:01:38,00,09,2, 11.8,1,1, -8.162, 10578.521, 71.484, 52522.402 18/02/17,13:01:38,01,09,2, 11.8,1,1, -8.162, 10578.496, 71.480, 52522.444 18/02/17,13:01:38,02,09,2, 11.8,1,1, -8.162, 10578.503, 71.494, 52522.336 18/02/17,13:01:38,03,09,2, 11.8,1,1, -8.162, 10578.498, 71.501, 52522.485 18/02/17,13:01:38,04,09,2, 11.8,1,1, -8.162, 10578.517, 71.494, 52522.468 18/02/17,13:01:38,05,09,2, 11.8,1,1, -8.162, 10578.501, 71.477, 52522.463 18/02/17,13:01:38,06,09,2, 11.8,1,1, -8.162, 10578.488, 71.521, 52522.423 18/02/17,13:01:38,07,09,2, 11.8,1,1, -8.162, 10578.505, 71.519, 52522.466 18/02/17,13:01:38,08,09,2, 11.8,1,1, -8.162, 10578.510, 71.517, 52522.374 18/02/17,13:01:38,09,09,2, 11.8,1,1, -8.162, 10578.508, 71.488, 52522.346 18/02/17,13:01:38,10,09,2, 11.8,1,1, -8.162, 10578.519, 71.518, 52522.408 18/02/17,13:01:38,11,09,2, 11.8,1,1, -8.162, 10578.514, 71.534, 52522.399 18/02/17,13:01:38,12,09,2, 11.8,1,1, -8.162, 10578.489, 71.527, 52522.449 18/02/17,13:01:38,13,09,2, 11.8,1,1, -8.162, 10578.504, 71.555, 52522.476 18/02/17,13:01:38,14,09,2, 11.8,1,1, -8.162, 10578.491, 71.565, 52522.485 18/02/17,13:01:38,15,09,2, 11.8,1,1, -8.162, 10578.499, 71.534, 52522.391 18/02/17,13:01:38,16,09,2, 11.8,1,1, -8.162, 10578.519, 71.552, 52522.421 18/02/17,13:01:38,17,09,2, 11.8,1,1, -8.162, 10578.520, 71.564, 52522.426 18/02/17,13:01:38,18,09,2, 11.8,1,1, -8.162, 10578.485, 71.560, 52522.438 18/02/17,13:01:38,19,09,2, 11.8,1,1, -8.162, 10578.513, 71.567, 52522.412 18/02/17,13:01:39,00,09,2, 11.8,1,1, -8.162, 10578.513, 71.567, 52522.412 18/02/17,13:01:39,01,09,2, 11.8,1,1, -8.162, 10578.510, 71.573, 52522.469 18/02/17,13:01:39,02,09,2, 11.8,1,1, -8.162, 10578.517, 71.578, 52522.408 18/02/17,13:01:39,03,09,2, 11.8,1,1, -8.162, 10578.537, 71.596, 52522.507 18/02/17,13:01:39,04,09,2, 11.8,1,1, -8.162, 10578.514, 71.595, 52522.455 18/02/17,13:01:39,05,09,2, 11.8,1,1, -8.162, 10578.523, 71.604, 52522.476 18/02/17,13:01:39,06,09,2, 11.8,1,1, -8.162, 10578.488, 71.612, 52522.466 18/02/17,13:01:39,07,09,2, 11.8,1,1, -8.162, 10578.517, 71.596, 52522.421 18/02/17,13:01:39,08,09,2, 11.8,1,1, -8.162, 10578.523, 71.613, 52522.469 18/02/17,13:01:39,09,09,2, 11.8,1,1, -8.162, 10578.494, 71.625, 52522.491 18/02/17,13:01:39,10,09,2, 11.8,1,1, -8.162, 10578.511, 71.624, 52522.390 18/02/17,13:01:39,11,09,2, 11.8,1,1, -8.162, 10578.507, 71.608, 52522.437 18/02/17,13:01:39,12,09,2, 11.8,1,1, -8.162, 10578.484, 71.625, 52522.473 18/02/17,13:01:39,13,09,2, 11.8,1,1, -8.162, 10578.499, 71.621, 52522.521 18/02/17,13:01:39,14,09,2, 11.8,1,1, -8.162, 10578.520, 71.623, 52522.479 18/02/17,13:01:39,15,09,2, 11.8,1,1, -8.162, 10578.502, 71.630, 52522.499 18/02/17,13:01:39,16,09,2, 11.8,1,1, -8.162, 10578.509, 71.620, 52522.394 18/02/17,13:01:39,17,09,2, 11.8,1,1, -8.162, 10578.497, 71.635, 52522.433 18/02/17,13:01:39,18,09,2, 11.8,1,1, -8.162, 10578.490, 71.662, 52522.446 18/02/17,13:01:39,19,09,2, 11.8,1,1, -8.162, 10578.471, 71.660, 52522.382 18/02/17,13:01:40,00,09,2, 11.9,1,1, -8.162, 10578.463, 71.660, 52522.382 18/02/17,13:01:40,01,09,2, 11.9,1,1, -8.162, 10578.530, 71.663, 52522.489 18/02/17,13:01:40,02,09,2, 11.9,1,1, -8.162, 10578.504, 71.684, 52522.475 18/02/17,13:01:40,03,09,2, 11.9,1,1, -8.162, 10578.504, 71.696, 52522.379 18/02/17,13:01:40,04,09,2, 11.9,1,1, -8.162, 10578.509, 71.715, 52522.504 18/02/17,13:01:40,05,09,2, 11.9,1,1, -8.162, 10578.525, 71.713, 52522.356 18/02/17,13:01:40,06,09,2, 11.9,1,1, -8.162, 10578.492, 71.693, 52522.433 18/02/17,13:01:40,07,09,2, 11.9,1,1, -8.162, 10578.499, 71.702, 52522.430 18/02/17,13:01:40,08,09,2, 11.9,1,1, -8.162, 10578.495, 71.713, 52522.475 18/02/17,13:01:40,09,09,2, 11.9,1,1, -8.162, 10578.509, 71.710, 52522.483 18/02/17,13:01:40,10,09,2, 11.9,1,1, -8.162, 10578.481, 71.744, 52522.431 18/02/17,13:01:40,11,09,2, 11.9,1,1, -8.162, 10578.488, 71.744, 52522.492 18/02/17,13:01:40,12,09,2, 11.9,1,1, -8.162, 10578.500, 71.774, 52522.547 18/02/17,13:01:40,13,09,2, 11.9,1,1, -8.162, 10578.511, 71.752, 52522.504 18/02/17,13:01:40,14,09,2, 11.9,1,1, -8.162, 10578.514, 71.766, 52522.452 18/02/17,13:01:40,15,09,2, 11.9,1,1, -8.162, 10578.492, 71.770, 52522.471 18/02/17,13:01:40,16,09,2, 11.9,1,1, -8.162, 10578.505, 71.781, 52522.497 18/02/17,13:01:40,17,09,2, 11.9,1,1, -8.162, 10578.501, 71.782, 52522.533 18/02/17,13:01:40,18,09,2, 11.9,1,1, -8.162, 10578.529, 71.788, 52522.472 18/02/17,13:01:40,19,09,2, 11.9,1,1, -8.162, 10578.511, 71.816, 52522.568 18/02/17,13:01:41,00,09,2, 11.9,1,1, -8.164, 10578.505, 71.816, 52522.568 18/02/17,13:01:41,01,09,2, 11.9,1,1, -8.164, 10578.503, 71.790, 52522.447 18/02/17,13:01:41,02,09,2, 11.9,1,1, -8.164, 10578.494, 71.797, 52522.375 18/02/17,13:01:41,03,09,2, 11.9,1,1, -8.164, 10578.497, 71.813, 52522.486 18/02/17,13:01:41,04,09,2, 11.9,1,1, -8.164, 10578.494, 71.824, 52522.532 18/02/17,13:01:41,05,09,2, 11.9,1,1, -8.164, 10578.505, 71.846, 52522.442 18/02/17,13:01:41,06,09,2, 11.9,1,1, -8.164, 10578.488, 71.828, 52522.490 18/02/17,13:01:41,07,09,2, 11.9,1,1, -8.164, 10578.506, 71.860, 52522.520 18/02/17,13:01:41,08,09,2, 11.9,1,1, -8.164, 10578.499, 71.836, 52522.557 18/02/17,13:01:41,09,09,2, 11.9,1,1, -8.164, 10578.505, 71.829, 52522.491 18/02/17,13:01:41,10,09,2, 11.9,1,1, -8.164, 10578.482, 71.835, 52522.462 18/02/17,13:01:41,11,09,2, 11.9,1,1, -8.164, 10578.489, 71.847, 52522.441 18/02/17,13:01:41,12,09,2, 11.9,1,1, -8.164, 10578.486, 71.860, 52522.525 18/02/17,13:01:41,13,09,2, 11.9,1,1, -8.164, 10578.504, 71.862, 52522.490 18/02/17,13:01:41,14,09,2, 11.9,1,1, -8.164, 10578.501, 71.875, 52522.436 18/02/17,13:01:41,15,09,2, 11.9,1,1, -8.164, 10578.505, 71.882, 52522.563 18/02/17,13:01:41,16,09,2, 11.9,1,1, -8.164, 10578.487, 71.880, 52522.517 18/02/17,13:01:41,17,09,2, 11.9,1,1, -8.164, 10578.511, 71.904, 52522.516 18/02/17,13:01:41,18,09,2, 11.9,1,1, -8.164, 10578.513, 71.881, 52522.480 18/02/17,13:01:41,19,09,2, 11.9,1,1, -8.164, 10578.479, 71.912, 52522.497 18/02/17,13:01:42,00,09,2, 11.8,1,1, -8.161, 10578.471, 71.912, 52522.497 18/02/17,13:01:42,01,09,2, 11.8,1,1, -8.161, 10578.485, 71.909, 52522.496 18/02/17,13:01:42,02,09,2, 11.8,1,1, -8.161, 10578.491, 71.903, 52522.526 18/02/17,13:01:42,03,09,2, 11.8,1,1, -8.161, 10578.492, 71.913, 52522.499 18/02/17,13:01:42,04,09,2, 11.8,1,1, -8.161, 10578.489, 71.923, 52522.506 18/02/17,13:01:42,05,09,2, 11.8,1,1, -8.161, 10578.502, 71.915, 52522.549 18/02/17,13:01:42,06,09,2, 11.8,1,1, -8.161, 10578.485, 71.933, 52522.505 18/02/17,13:01:42,07,09,2, 11.8,1,1, -8.161, 10578.506, 71.922, 52522.442 18/02/17,13:01:42,08,09,2, 11.8,1,1, -8.161, 10578.484, 71.966, 52522.548 18/02/17,13:01:42,09,09,2, 11.8,1,1, -8.161, 10578.507, 71.954, 52522.504 18/02/17,13:01:42,10,09,2, 11.8,1,1, -8.161, 10578.494, 71.951, 52522.472 18/02/17,13:01:42,11,09,2, 11.8,1,1, -8.161, 10578.472, 71.966, 52522.545 18/02/17,13:01:42,12,09,2, 11.8,1,1, -8.161, 10578.463, 71.965, 52522.487 18/02/17,13:01:42,13,09,2, 11.8,1,1, -8.161, 10578.485, 71.965, 52522.503 18/02/17,13:01:42,14,09,2, 11.8,1,1, -8.161, 10578.460, 71.986, 52522.506 18/02/17,13:01:42,15,09,2, 11.8,1,1, -8.161, 10578.477, 71.973, 52522.530 18/02/17,13:01:42,16,09,2, 11.8,1,1, -8.161, 10578.467, 71.990, 52522.542 18/02/17,13:01:42,17,09,2, 11.8,1,1, -8.161, 10578.456, 71.975, 52522.490 18/02/17,13:01:42,18,09,2, 11.8,1,1, -8.161, 10578.466, 71.986, 52522.546 18/02/17,13:01:42,19,09,2, 11.8,1,1, -8.161, 10578.470, 72.006, 52522.470 18/02/17,13:01:43,00,09,2, 11.8,1,1, -8.162, 10578.463, 72.006, 52522.470 18/02/17,13:01:43,01,09,2, 11.8,1,1, -8.162, 10578.457, 72.002, 52522.358 18/02/17,13:01:43,02,09,2, 11.8,1,1, -8.162, 10578.492, 72.018, 52522.585 18/02/17,13:01:43,03,09,2, 11.8,1,1, -8.162, 10578.461, 72.001, 52522.479 18/02/17,13:01:43,04,09,2, 11.8,1,1, -8.162, 10578.477, 72.031, 52522.557 18/02/17,13:01:43,05,09,2, 11.8,1,1, -8.162, 10578.491, 72.044, 52522.479 18/02/17,13:01:43,06,09,2, 11.8,1,1, -8.162, 10578.494, 72.047, 52522.428 18/02/17,13:01:43,07,09,2, 11.8,1,1, -8.162, 10578.509, 72.032, 52522.568 18/02/17,13:01:43,08,09,2, 11.8,1,1, -8.162, 10578.494, 72.061, 52522.554 18/02/17,13:01:43,09,09,2, 11.8,1,1, -8.162, 10578.489, 72.037, 52522.346 18/02/17,13:01:43,10,09,2, 11.8,1,1, -8.162, 10578.474, 72.030, 52522.547 18/02/17,13:01:43,11,09,2, 11.8,1,1, -8.162, 10578.480, 72.053, 52522.543 18/02/17,13:01:43,12,09,2, 11.8,1,1, -8.162, 10578.458, 72.062, 52522.515 18/02/17,13:01:43,13,09,2, 11.8,1,1, -8.162, 10578.476, 72.075, 52522.536 18/02/17,13:01:43,14,09,2, 11.8,1,1, -8.162, 10578.489, 72.086, 52522.527 18/02/17,13:01:43,15,09,2, 11.8,1,1, -8.162, 10578.462, 72.103, 52522.490 18/02/17,13:01:43,16,09,2, 11.8,1,1, -8.162, 10578.485, 72.097, 52522.597 18/02/17,13:01:43,17,09,2, 11.8,1,1, -8.162, 10578.471, 72.110, 52522.597 18/02/17,13:01:43,18,09,2, 11.8,1,1, -8.162, 10578.467, 72.124, 52522.528 18/02/17,13:01:43,19,09,2, 11.8,1,1, -8.162, 10578.481, 72.122, 52522.602 18/02/17,13:01:44,00,09,2, 11.8,1,1, -8.162, 10578.480, 72.122, 52522.602 18/02/17,13:01:44,01,09,2, 11.8,1,1, -8.162, 10578.464, 72.157, 52522.520 18/02/17,13:01:44,02,09,2, 11.8,1,1, -8.162, 10578.475, 72.137, 52522.524 18/02/17,13:01:44,03,09,2, 11.8,1,1, -8.162, 10578.465, 72.165, 52522.564 18/02/17,13:01:44,04,09,2, 11.8,1,1, -8.162, 10578.461, 72.152, 52522.585 18/02/17,13:01:44,05,09,2, 11.8,1,1, -8.162, 10578.487, 72.185, 52522.565 18/02/17,13:01:44,06,09,2, 11.8,1,1, -8.162, 10578.478, 72.165, 52522.562 18/02/17,13:01:44,07,09,2, 11.8,1,1, -8.162, 10578.454, 72.168, 52522.491 18/02/17,13:01:44,08,09,2, 11.8,1,1, -8.162, 10578.447, 72.193, 52522.581 18/02/17,13:01:44,09,09,2, 11.8,1,1, -8.162, 10578.446, 72.189, 52522.519 18/02/17,13:01:44,10,09,2, 11.8,1,1, -8.162, 10578.446, 72.225, 52522.588 18/02/17,13:01:44,11,09,2, 11.8,1,1, -8.162, 10578.462, 72.200, 52522.544 18/02/17,13:01:44,12,09,2, 11.8,1,1, -8.162, 10578.447, 72.207, 52522.511 18/02/17,13:01:44,13,09,2, 11.8,1,1, -8.162, 10578.447, 72.194, 52522.528 18/02/17,13:01:44,14,09,2, 11.8,1,1, -8.162, 10578.451, 72.210, 52522.530 18/02/17,13:01:44,15,09,2, 11.8,1,1, -8.162, 10578.442, 72.203, 52522.563 18/02/17,13:01:44,16,09,2, 11.8,1,1, -8.162, 10578.461, 72.217, 52522.447 18/02/17,13:01:44,17,09,2, 11.8,1,1, -8.162, 10578.450, 72.252, 52522.666 18/02/17,13:01:44,18,09,2, 11.8,1,1, -8.162, 10578.456, 72.232, 52522.637 18/02/17,13:01:44,19,09,2, 11.8,1,1, -8.162, 10578.441, 72.239, 52522.528 18/02/17,13:01:45,00,09,2, 11.9,1,1, -8.164, 10578.438, 72.239, 52522.528 18/02/17,13:01:45,01,09,2, 11.9,1,1, -8.164, 10578.437, 72.246, 52522.545 18/02/17,13:01:45,02,09,2, 11.9,1,1, -8.164, 10578.455, 72.252, 52522.530 18/02/17,13:01:45,03,09,2, 11.9,1,1, -8.164, 10578.444, 72.268, 52522.560 18/02/17,13:01:45,04,09,2, 11.9,1,1, -8.164, 10578.463, 72.246, 52522.479 18/02/17,13:01:45,05,09,2, 11.9,1,1, -8.164, 10578.414, 72.278, 52522.827 18/02/17,13:01:45,06,09,2, 11.9,1,1, -8.164, 10578.446, 72.258, 52522.519 18/02/17,13:01:45,07,09,2, 11.9,1,1, -8.164, 10578.465, 72.295, 52522.601 18/02/17,13:01:45,08,09,2, 11.9,1,1, -8.164, 10578.452, 72.288, 52522.525 18/02/17,13:01:45,09,09,2, 11.9,1,1, -8.164, 10578.429, 72.308, 52522.603 18/02/17,13:01:45,10,09,2, 11.9,1,1, -8.164, 10578.435, 72.292, 52522.523 18/02/17,13:01:45,11,09,2, 11.9,1,1, -8.164, 10578.425, 72.293, 52522.520 18/02/17,13:01:45,12,09,2, 11.9,1,1, -8.164, 10578.394, 72.313, 52522.407 18/02/17,13:01:45,13,09,2, 11.9,1,1, -8.164, 10578.460, 72.300, 52522.544 18/02/17,13:01:45,14,09,2, 11.9,1,1, -8.164, 10578.431, 72.289, 52522.499 18/02/17,13:01:45,15,09,2, 11.9,1,1, -8.164, 10578.413, 72.330, 52522.565 18/02/17,13:01:45,16,09,2, 11.9,1,1, -8.164, 10578.434, 72.303, 52522.524 18/02/17,13:01:45,17,09,2, 11.9,1,1, -8.164, 10578.401, 72.322, 52522.579 18/02/17,13:01:45,18,09,2, 11.9,1,1, -8.164, 10578.430, 72.314, 52522.605 18/02/17,13:01:45,19,09,2, 11.9,1,1, -8.164, 10578.425, 72.305, 52522.562 18/02/17,13:01:46,00,09,2, 11.9,1,1, -8.162, 10578.421, 72.305, 52522.562 18/02/17,13:01:46,01,09,2, 11.9,1,1, -8.162, 10578.411, 72.349, 52522.551 18/02/17,13:01:46,02,09,2, 11.9,1,1, -8.162, 10578.430, 72.345, 52522.591 18/02/17,13:01:46,03,09,2, 11.9,1,1, -8.162, 10578.431, 72.388, 52522.577 18/02/17,13:01:46,04,09,2, 11.9,1,1, -8.162, 10578.384, 72.359, 52522.660 18/02/17,13:01:46,05,09,2, 11.9,1,1, -8.162, 10578.420, 72.373, 52522.566 18/02/17,13:01:46,06,09,2, 11.9,1,1, -8.162, 10578.434, 72.366, 52522.559 18/02/17,13:01:46,07,09,2, 11.9,1,1, -8.162, 10578.413, 72.378, 52522.491 18/02/17,13:01:46,08,09,2, 11.9,1,1, -8.162, 10578.415, 72.406, 52522.595 18/02/17,13:01:46,09,09,2, 11.9,1,1, -8.162, 10578.413, 72.393, 52522.559 18/02/17,13:01:46,10,09,2, 11.9,1,1, -8.162, 10578.393, 72.407, 52522.503 18/02/17,13:01:46,11,09,2, 11.9,1,1, -8.162, 10578.385, 72.399, 52522.593 18/02/17,13:01:46,12,09,2, 11.9,1,1, -8.162, 10578.410, 72.402, 52522.594 18/02/17,13:01:46,13,09,2, 11.9,1,1, -8.162, 10578.390, 72.433, 52522.665 18/02/17,13:01:46,14,09,2, 11.9,1,1, -8.162, 10578.396, 72.413, 52522.571 18/02/17,13:01:46,15,09,2, 11.9,1,1, -8.162, 10578.405, 72.429, 52522.523 18/02/17,13:01:46,16,09,2, 11.9,1,1, -8.162, 10578.404, 72.444, 52522.529 18/02/17,13:01:46,17,09,2, 11.9,1,1, -8.162, 10578.402, 72.423, 52522.540 18/02/17,13:01:46,18,09,2, 11.9,1,1, -8.162, 10578.396, 72.429, 52522.612 18/02/17,13:01:46,19,09,2, 11.9,1,1, -8.162, 10578.393, 72.433, 52522.597 18/02/17,13:01:47,00,09,2, 11.9,1,1, -8.164, 10578.388, 72.433, 52522.597 18/02/17,13:01:47,01,09,2, 11.9,1,1, -8.164, 10578.401, 72.467, 52522.587 18/02/17,13:01:47,02,09,2, 11.9,1,1, -8.164, 10578.408, 72.442, 52522.621 18/02/17,13:01:47,03,09,2, 11.9,1,1, -8.164, 10578.403, 72.479, 52522.562 18/02/17,13:01:47,04,09,2, 11.9,1,1, -8.164, 10578.387, 72.465, 52522.525 18/02/17,13:01:47,05,09,2, 11.9,1,1, -8.164, 10578.397, 72.455, 52522.608 18/02/17,13:01:47,06,09,2, 11.9,1,1, -8.164, 10578.372, 72.462, 52522.544 18/02/17,13:01:47,07,09,2, 11.9,1,1, -8.164, 10578.383, 72.482, 52522.601 18/02/17,13:01:47,08,09,2, 11.9,1,1, -8.164, 10578.396, 72.479, 52522.524 18/02/17,13:01:47,09,09,2, 11.9,1,1, -8.164, 10578.363, 72.492, 52522.616 18/02/17,13:01:47,10,09,2, 11.9,1,1, -8.164, 10578.377, 72.484, 52522.545 18/02/17,13:01:47,11,09,2, 11.9,1,1, -8.164, 10578.383, 72.519, 52522.596 18/02/17,13:01:47,12,09,2, 11.9,1,1, -8.164, 10578.378, 72.490, 52522.650 18/02/17,13:01:47,13,09,2, 11.9,1,1, -8.164, 10578.381, 72.488, 52522.571 18/02/17,13:01:47,14,09,2, 11.9,1,1, -8.164, 10578.373, 72.521, 52522.497 18/02/17,13:01:47,15,09,2, 11.9,1,1, -8.164, 10578.382, 72.531, 52522.597 18/02/17,13:01:47,16,09,2, 11.9,1,1, -8.164, 10578.370, 72.541, 52522.596 18/02/17,13:01:47,17,09,2, 11.9,1,1, -8.164, 10578.376, 72.556, 52522.554 18/02/17,13:01:47,18,09,2, 11.9,1,1, -8.164, 10578.391, 72.535, 52522.615 18/02/17,13:01:47,19,09,2, 11.9,1,1, -8.164, 10578.385, 72.541, 52522.596 18/02/17,13:01:48,00,09,2, 11.9,1,1, -8.163, 10578.380, 72.541, 52522.596 18/02/17,13:01:48,01,09,2, 11.9,1,1, -8.163, 10578.359, 72.560, 52522.608 18/02/17,13:01:48,02,09,2, 11.9,1,1, -8.163, 10578.356, 72.551, 52522.600 18/02/17,13:01:48,03,09,2, 11.9,1,1, -8.163, 10578.373, 72.554, 52522.556 18/02/17,13:01:48,04,09,2, 11.9,1,1, -8.163, 10578.335, 72.564, 52522.514 18/02/17,13:01:48,05,09,2, 11.9,1,1, -8.163, 10578.364, 72.553, 52522.537 18/02/17,13:01:48,06,09,2, 11.9,1,1, -8.163, 10578.379, 72.583, 52522.572 18/02/17,13:01:48,07,09,2, 11.9,1,1, -8.163, 10578.357, 72.609, 52522.530 18/02/17,13:01:48,08,09,2, 11.9,1,1, -8.163, 10578.343, 72.618, 52522.608 18/02/17,13:01:48,09,09,2, 11.9,1,1, -8.163, 10578.361, 72.612, 52522.663 18/02/17,13:01:48,10,09,2, 11.9,1,1, -8.163, 10578.371, 72.625, 52522.644 18/02/17,13:01:48,11,09,2, 11.9,1,1, -8.163, 10578.369, 72.593, 52522.608 18/02/17,13:01:48,12,09,2, 11.9,1,1, -8.163, 10578.358, 72.627, 52522.599 18/02/17,13:01:48,13,09,2, 11.9,1,1, -8.163, 10578.357, 72.645, 52522.647 18/02/17,13:01:48,14,09,2, 11.9,1,1, -8.163, 10578.352, 72.638, 52522.591 18/02/17,13:01:48,15,09,2, 11.9,1,1, -8.163, 10578.327, 72.617, 52522.565 18/02/17,13:01:48,16,09,2, 11.9,1,1, -8.163, 10578.344, 72.649, 52522.613 18/02/17,13:01:48,17,09,2, 11.9,1,1, -8.163, 10578.350, 72.648, 52522.640 18/02/17,13:01:48,18,09,2, 11.9,1,1, -8.163, 10578.332, 72.646, 52522.632 18/02/17,13:01:48,19,09,2, 11.9,1,1, -8.163, 10578.343, 72.652, 52522.618 18/02/17,13:01:49,00,09,2, 11.9,1,1, -8.164, 10578.338, 72.652, 52522.618 18/02/17,13:01:49,01,09,2, 11.9,1,1, -8.164, 10578.349, 72.677, 52522.649 18/02/17,13:01:49,02,09,2, 11.9,1,1, -8.164, 10578.304, 72.675, 52522.627 18/02/17,13:01:49,03,09,2, 11.9,1,1, -8.164, 10578.314, 72.683, 52522.569 18/02/17,13:01:49,04,09,2, 11.9,1,1, -8.164, 10578.330, 72.674, 52522.574 18/02/17,13:01:49,05,09,2, 11.9,1,1, -8.164, 10578.325, 72.672, 52522.536 18/02/17,13:01:49,06,09,2, 11.9,1,1, -8.164, 10578.320, 72.719, 52522.633 18/02/17,13:01:49,07,09,2, 11.9,1,1, -8.164, 10578.321, 72.692, 52522.620 18/02/17,13:01:49,08,09,2, 11.9,1,1, -8.164, 10578.308, 72.714, 52522.611 18/02/17,13:01:49,09,09,2, 11.9,1,1, -8.164, 10578.305, 72.714, 52522.584 18/02/17,13:01:49,10,09,2, 11.9,1,1, -8.164, 10578.309, 72.703, 52522.561 18/02/17,13:01:49,11,09,2, 11.9,1,1, -8.164, 10578.299, 72.720, 52522.642 18/02/17,13:01:49,12,09,2, 11.9,1,1, -8.164, 10578.294, 72.708, 52522.612 18/02/17,13:01:49,13,09,2, 11.9,1,1, -8.164, 10578.320, 72.743, 52522.584 18/02/17,13:01:49,14,09,2, 11.9,1,1, -8.164, 10578.301, 72.730, 52522.621 18/02/17,13:01:49,15,09,2, 11.9,1,1, -8.164, 10578.280, 72.732, 52522.618 18/02/17,13:01:49,16,09,2, 11.9,1,1, -8.164, 10578.294, 72.742, 52522.583 18/02/17,13:01:49,17,09,2, 11.9,1,1, -8.164, 10578.297, 72.772, 52522.596 18/02/17,13:01:49,18,09,2, 11.9,1,1, -8.164, 10578.296, 72.762, 52522.635 18/02/17,13:01:49,19,09,2, 11.9,1,1, -8.164, 10578.275, 72.758, 52522.588 18/02/17,13:01:50,00,09,2, 11.9,1,1, -8.164, 10578.271, 72.758, 52522.588 18/02/17,13:01:50,01,09,2, 11.9,1,1, -8.164, 10578.280, 72.759, 52522.651 18/02/17,13:01:50,02,09,2, 11.9,1,1, -8.164, 10578.271, 72.789, 52522.647 18/02/17,13:01:50,03,09,2, 11.9,1,1, -8.164, 10578.276, 72.798, 52522.679 18/02/17,13:01:50,04,09,2, 11.9,1,1, -8.164, 10578.272, 72.787, 52522.660 18/02/17,13:01:50,05,09,2, 11.9,1,1, -8.164, 10578.301, 72.789, 52522.573 18/02/17,13:01:50,06,09,2, 11.9,1,1, -8.164, 10578.264, 72.799, 52522.595 18/02/17,13:01:50,07,09,2, 11.9,1,1, -8.164, 10578.243, 72.801, 52522.666 18/02/17,13:01:50,08,09,2, 11.9,1,1, -8.164, 10578.271, 72.805, 52522.619 18/02/17,13:01:50,09,09,2, 11.9,1,1, -8.164, 10578.266, 72.814, 52522.660 18/02/17,13:01:50,10,09,2, 11.9,1,1, -8.164, 10578.269, 72.801, 52522.668 18/02/17,13:01:50,11,09,2, 11.9,1,1, -8.164, 10578.239, 72.818, 52522.610 18/02/17,13:01:50,12,09,2, 11.9,1,1, -8.164, 10578.250, 72.827, 52522.565 18/02/17,13:01:50,13,09,2, 11.9,1,1, -8.164, 10578.247, 72.841, 52522.575 18/02/17,13:01:50,14,09,2, 11.9,1,1, -8.164, 10578.243, 72.861, 52522.635 18/02/17,13:01:50,15,09,2, 11.9,1,1, -8.164, 10578.213, 72.844, 52522.764 18/02/17,13:01:50,16,09,2, 11.9,1,1, -8.164, 10578.208, 72.840, 52522.669 18/02/17,13:01:50,17,09,2, 11.9,1,1, -8.164, 10578.210, 72.893, 52522.691 18/02/17,13:01:50,18,09,2, 11.9,1,1, -8.164, 10578.235, 72.882, 52522.548 18/02/17,13:01:50,19,09,2, 11.9,1,1, -8.164, 10578.221, 72.880, 52522.639 18/02/17,13:01:51,00,09,2, 11.9,1,1, -8.164, 10578.221, 72.880, 52522.639 18/02/17,13:01:51,01,09,2, 11.9,1,1, -8.164, 10578.242, 72.897, 52522.656 18/02/17,13:01:51,02,09,2, 11.9,1,1, -8.164, 10578.233, 72.894, 52522.656 18/02/17,13:01:51,03,09,2, 11.9,1,1, -8.164, 10578.207, 72.893, 52522.662 18/02/17,13:01:51,04,09,2, 11.9,1,1, -8.164, 10578.220, 72.917, 52522.678 18/02/17,13:01:51,05,09,2, 11.9,1,1, -8.164, 10578.214, 72.928, 52522.615 18/02/17,13:01:51,06,09,2, 11.9,1,1, -8.164, 10578.213, 72.920, 52522.634 18/02/17,13:01:51,07,09,2, 11.9,1,1, -8.164, 10578.188, 72.921, 52522.628 18/02/17,13:01:51,08,09,2, 11.9,1,1, -8.164, 10578.205, 72.925, 52522.635 18/02/17,13:01:51,09,09,2, 11.9,1,1, -8.164, 10578.178, 72.958, 52522.637 18/02/17,13:01:51,10,09,2, 11.9,1,1, -8.164, 10578.190, 72.964, 52522.676 18/02/17,13:01:51,11,09,2, 11.9,1,1, -8.164, 10578.200, 72.966, 52522.633 18/02/17,13:01:51,12,09,2, 11.9,1,1, -8.164, 10578.179, 72.965, 52522.598 18/02/17,13:01:51,13,09,2, 11.9,1,1, -8.164, 10578.200, 72.966, 52522.644 18/02/17,13:01:51,14,09,2, 11.9,1,1, -8.164, 10578.203, 72.953, 52522.646 18/02/17,13:01:51,15,09,2, 11.9,1,1, -8.164, 10578.184, 72.965, 52522.637 18/02/17,13:01:51,16,09,2, 11.9,1,1, -8.164, 10578.168, 72.984, 52522.587 18/02/17,13:01:51,17,09,2, 11.9,1,1, -8.164, 10578.146, 72.984, 52522.637 18/02/17,13:01:51,18,09,2, 11.9,1,1, -8.164, 10578.162, 73.005, 52522.703 18/02/17,13:01:51,19,09,2, 11.9,1,1, -8.164, 10578.159, 72.997, 52522.609 18/02/17,13:01:52,00,09,2, 11.9,1,1, -8.162, 10578.154, 72.997, 52522.609 18/02/17,13:01:52,01,09,2, 11.9,1,1, -8.162, 10578.163, 73.028, 52522.710 18/02/17,13:01:52,02,09,2, 11.9,1,1, -8.162, 10578.165, 73.006, 52522.628 18/02/17,13:01:52,03,09,2, 11.9,1,1, -8.162, 10578.166, 73.032, 52522.684 18/02/17,13:01:52,04,09,2, 11.9,1,1, -8.162, 10578.172, 73.011, 52522.431 18/02/17,13:01:52,05,09,2, 11.9,1,1, -8.162, 10578.140, 73.006, 52522.545 18/02/17,13:01:52,06,09,2, 11.9,1,1, -8.162, 10578.119, 73.013, 52522.632 18/02/17,13:01:52,07,09,2, 11.9,1,1, -8.162, 10578.138, 73.061, 52522.695 18/02/17,13:01:52,08,09,2, 11.9,1,1, -8.162, 10578.173, 73.066, 52522.706 18/02/17,13:01:52,09,09,2, 11.9,1,1, -8.162, 10578.171, 73.052, 52522.664 18/02/17,13:01:52,10,09,2, 11.9,1,1, -8.162, 10578.144, 73.047, 52522.694 18/02/17,13:01:52,11,09,2, 11.9,1,1, -8.162, 10578.150, 73.081, 52522.679 18/02/17,13:01:52,12,09,2, 11.9,1,1, -8.162, 10578.148, 73.070, 52522.639 18/02/17,13:01:52,13,09,2, 11.9,1,1, -8.162, 10578.139, 73.088, 52522.634 18/02/17,13:01:52,14,09,2, 11.9,1,1, -8.162, 10578.139, 73.092, 52522.648 18/02/17,13:01:52,15,09,2, 11.9,1,1, -8.162, 10578.136, 73.082, 52522.681 18/02/17,13:01:52,16,09,2, 11.9,1,1, -8.162, 10578.125, 73.102, 52522.723 18/02/17,13:01:52,17,09,2, 11.9,1,1, -8.162, 10578.136, 73.085, 52522.703 18/02/17,13:01:52,18,09,2, 11.9,1,1, -8.162, 10578.136, 73.088, 52522.674 18/02/17,13:01:52,19,09,2, 11.9,1,1, -8.162, 10578.157, 73.087, 52522.663 18/02/17,13:01:53,00,09,2, 11.8,1,1, -8.163, 10578.154, 73.087, 52522.663 18/02/17,13:01:53,01,09,2, 11.8,1,1, -8.163, 10578.143, 73.112, 52522.685 18/02/17,13:01:53,02,09,2, 11.8,1,1, -8.163, 10578.121, 73.106, 52522.722 18/02/17,13:01:53,03,09,2, 11.8,1,1, -8.163, 10578.108, 73.120, 52522.712 18/02/17,13:01:53,04,09,2, 11.8,1,1, -8.163, 10578.116, 73.121, 52522.684 18/02/17,13:01:53,05,09,2, 11.8,1,1, -8.163, 10578.116, 73.153, 52522.671 18/02/17,13:01:53,06,09,2, 11.8,1,1, -8.163, 10578.090, 73.165, 52522.649 18/02/17,13:01:53,07,09,2, 11.8,1,1, -8.163, 10578.086, 73.147, 52522.676 18/02/17,13:01:53,08,09,2, 11.8,1,1, -8.163, 10578.083, 73.162, 52522.713 18/02/17,13:01:53,09,09,2, 11.8,1,1, -8.163, 10578.102, 73.151, 52522.705 18/02/17,13:01:53,10,09,2, 11.8,1,1, -8.163, 10578.114, 73.167, 52522.619 18/02/17,13:01:53,11,09,2, 11.8,1,1, -8.163, 10578.086, 73.149, 52522.722 18/02/17,13:01:53,12,09,2, 11.8,1,1, -8.163, 10578.074, 73.195, 52522.700 18/02/17,13:01:53,13,09,2, 11.8,1,1, -8.163, 10578.093, 73.151, 52522.640 18/02/17,13:01:53,14,09,2, 11.8,1,1, -8.163, 10578.117, 73.198, 52522.690 18/02/17,13:01:53,15,09,2, 11.8,1,1, -8.163, 10578.086, 73.192, 52522.721 18/02/17,13:01:53,16,09,2, 11.8,1,1, -8.163, 10578.096, 73.225, 52522.758 18/02/17,13:01:53,17,09,2, 11.8,1,1, -8.163, 10578.103, 73.218, 52522.706 18/02/17,13:01:53,18,09,2, 11.8,1,1, -8.163, 10578.084, 73.218, 52522.717 18/02/17,13:01:53,19,09,2, 11.8,1,1, -8.163, 10578.095, 73.240, 52522.786 18/02/17,13:01:54,00,10,2, 11.9,1,1, -8.164, 10578.088, 73.240, 52522.786 18/02/17,13:01:54,01,10,2, 11.9,1,1, -8.164, 10578.080, 73.237, 52522.667 18/02/17,13:01:54,02,10,2, 11.9,1,1, -8.164, 10578.043, 73.231, 52522.724 18/02/17,13:01:54,03,10,2, 11.9,1,1, -8.164, 10578.057, 73.254, 52522.688 18/02/17,13:01:54,04,10,2, 11.9,1,1, -8.164, 10578.058, 73.254, 52522.629 18/02/17,13:01:54,05,10,2, 11.9,1,1, -8.164, 10578.047, 73.260, 52522.722 18/02/17,13:01:54,06,10,2, 11.9,1,1, -8.164, 10578.047, 73.230, 52522.694 18/02/17,13:01:54,07,10,2, 11.9,1,1, -8.164, 10578.051, 73.280, 52522.705 18/02/17,13:01:54,08,10,2, 11.9,1,1, -8.164, 10578.050, 73.259, 52522.763 18/02/17,13:01:54,09,10,2, 11.9,1,1, -8.164, 10578.049, 73.282, 52522.759 18/02/17,13:01:54,10,10,2, 11.9,1,1, -8.164, 10578.072, 73.263, 52522.693 18/02/17,13:01:54,11,10,2, 11.9,1,1, -8.164, 10578.079, 73.276, 52522.660 18/02/17,13:01:54,12,10,2, 11.9,1,1, -8.164, 10578.042, 73.292, 52522.655 18/02/17,13:01:54,13,10,2, 11.9,1,1, -8.164, 10578.041, 73.272, 52522.672 18/02/17,13:01:54,14,10,2, 11.9,1,1, -8.164, 10578.048, 73.302, 52522.698 18/02/17,13:01:54,15,10,2, 11.9,1,1, -8.164, 10578.047, 73.276, 52522.603 18/02/17,13:01:54,16,10,2, 11.9,1,1, -8.164, 10578.028, 73.299, 52522.675 18/02/17,13:01:54,17,10,2, 11.9,1,1, -8.164, 10578.031, 73.331, 52522.726 18/02/17,13:01:54,18,10,2, 11.9,1,1, -8.164, 10578.059, 73.304, 52522.678 18/02/17,13:01:54,19,10,2, 11.9,1,1, -8.164, 10578.053, 73.326, 52522.788 18/02/17,13:01:55,00,09,2, 11.8,1,1, -8.163, 10578.046, 73.326, 52522.788 18/02/17,13:01:55,01,09,2, 11.8,1,1, -8.163, 10578.045, 73.320, 52522.747 18/02/17,13:01:55,02,09,2, 11.8,1,1, -8.163, 10578.026, 73.331, 52522.690 18/02/17,13:01:55,03,09,2, 11.8,1,1, -8.163, 10578.009, 73.323, 52522.716 18/02/17,13:01:55,04,09,2, 11.8,1,1, -8.163, 10578.050, 73.319, 52522.685 18/02/17,13:01:55,05,09,2, 11.8,1,1, -8.163, 10577.990, 73.313, 52522.575 18/02/17,13:01:55,06,09,2, 11.8,1,1, -8.163, 10578.032, 73.303, 52522.649 18/02/17,13:01:55,07,09,2, 11.8,1,1, -8.163, 10578.033, 73.321, 52522.590 18/02/17,13:01:55,08,09,2, 11.8,1,1, -8.163, 10578.023, 73.297, 52522.534 18/02/17,13:01:55,09,09,2, 11.8,1,1, -8.163, 10578.010, 73.320, 52522.666 18/02/17,13:01:55,10,09,2, 11.8,1,1, -8.163, 10578.021, 73.341, 52522.609 18/02/17,13:01:55,11,09,2, 11.8,1,1, -8.163, 10578.037, 73.354, 52522.588 18/02/17,13:01:55,12,09,2, 11.8,1,1, -8.163, 10577.992, 73.355, 52522.605 18/02/17,13:01:55,13,09,2, 11.8,1,1, -8.163, 10578.016, 73.366, 52522.619 18/02/17,13:01:55,14,09,2, 11.8,1,1, -8.163, 10578.013, 73.333, 52522.591 18/02/17,13:01:55,15,09,2, 11.8,1,1, -8.163, 10577.992, 73.334, 52522.597 18/02/17,13:01:55,16,09,2, 11.8,1,1, -8.163, 10577.993, 73.327, 52522.537 18/02/17,13:01:55,17,09,2, 11.8,1,1, -8.163, 10578.011, 73.373, 52522.655 18/02/17,13:01:55,18,09,2, 11.8,1,1, -8.163, 10578.000, 73.362, 52522.566 18/02/17,13:01:55,19,09,2, 11.8,1,1, -8.163, 10577.988, 73.366, 52522.609 18/02/17,13:01:56,00,09,2, 11.9,1,1, -8.163, 10577.987, 73.366, 52522.609 18/02/17,13:01:56,01,09,2, 11.9,1,1, -8.163, 10577.986, 73.362, 52522.615 18/02/17,13:01:56,02,09,2, 11.9,1,1, -8.163, 10578.024, 73.387, 52522.606 18/02/17,13:01:56,03,09,2, 11.9,1,1, -8.163, 10578.000, 73.355, 52522.634 18/02/17,13:01:56,04,09,2, 11.9,1,1, -8.163, 10577.990, 73.397, 52522.601 18/02/17,13:01:56,05,09,2, 11.9,1,1, -8.163, 10578.020, 73.421, 52522.603 18/02/17,13:01:56,06,09,2, 11.9,1,1, -8.163, 10578.003, 73.397, 52522.639 18/02/17,13:01:56,07,09,2, 11.9,1,1, -8.163, 10578.013, 73.429, 52522.604 18/02/17,13:01:56,08,09,2, 11.9,1,1, -8.163, 10577.995, 73.400, 52522.575 18/02/17,13:01:56,09,09,2, 11.9,1,1, -8.163, 10578.011, 73.439, 52522.665 18/02/17,13:01:56,10,09,2, 11.9,1,1, -8.163, 10578.000, 73.434, 52522.599 18/02/17,13:01:56,11,09,2, 11.9,1,1, -8.163, 10577.993, 73.435, 52522.607 18/02/17,13:01:56,12,09,2, 11.9,1,1, -8.163, 10577.990, 73.435, 52522.571 18/02/17,13:01:56,13,09,2, 11.9,1,1, -8.163, 10577.972, 73.422, 52522.611 18/02/17,13:01:56,14,09,2, 11.9,1,1, -8.163, 10578.011, 73.425, 52522.603 18/02/17,13:01:56,15,09,2, 11.9,1,1, -8.163, 10578.009, 73.417, 52522.598 18/02/17,13:01:56,16,09,2, 11.9,1,1, -8.163, 10577.996, 73.457, 52522.639 18/02/17,13:01:56,17,09,2, 11.9,1,1, -8.163, 10577.988, 73.455, 52522.528 18/02/17,13:01:56,18,09,2, 11.9,1,1, -8.163, 10578.003, 73.469, 52522.698 18/02/17,13:01:56,19,09,2, 11.9,1,1, -8.163, 10578.007, 73.446, 52522.666 18/02/17,13:01:57,00,09,2, 11.8,1,1, -8.163, 10578.004, 73.446, 52522.666 18/02/17,13:01:57,01,09,2, 11.8,1,1, -8.163, 10578.029, 73.484, 52522.695 18/02/17,13:01:57,02,09,2, 11.8,1,1, -8.163, 10577.959, 73.438, 52522.604 18/02/17,13:01:57,03,09,2, 11.8,1,1, -8.163, 10578.031, 73.500, 52522.694 18/02/17,13:01:57,04,09,2, 11.8,1,1, -8.163, 10578.001, 73.488, 52522.620 18/02/17,13:01:57,05,09,2, 11.8,1,1, -8.163, 10578.015, 73.501, 52522.675 18/02/17,13:01:57,06,09,2, 11.8,1,1, -8.163, 10578.004, 73.468, 52522.649 18/02/17,13:01:57,07,09,2, 11.8,1,1, -8.163, 10577.988, 73.451, 52522.591 18/02/17,13:01:57,08,09,2, 11.8,1,1, -8.163, 10577.973, 73.484, 52522.589 18/02/17,13:01:57,09,09,2, 11.8,1,1, -8.163, 10577.977, 73.483, 52522.567 18/02/17,13:01:57,10,09,2, 11.8,1,1, -8.163, 10578.023, 73.509, 52522.717 18/02/17,13:01:57,11,09,2, 11.8,1,1, -8.163, 10577.994, 73.479, 52522.623 18/02/17,13:01:57,12,09,2, 11.8,1,1, -8.163, 10577.971, 73.512, 52522.699 18/02/17,13:01:57,13,09,2, 11.8,1,1, -8.163, 10577.971, 73.522, 52522.661 18/02/17,13:01:57,14,09,2, 11.8,1,1, -8.163, 10577.981, 73.501, 52522.655 18/02/17,13:01:57,15,09,2, 11.8,1,1, -8.163, 10578.008, 73.513, 52522.606 18/02/17,13:01:57,16,09,2, 11.8,1,1, -8.163, 10577.986, 73.525, 52522.610 18/02/17,13:01:57,17,09,2, 11.8,1,1, -8.163, 10577.996, 73.513, 52522.627 18/02/17,13:01:57,18,09,2, 11.8,1,1, -8.163, 10577.985, 73.516, 52522.618 18/02/17,13:01:57,19,09,2, 11.8,1,1, -8.163, 10578.001, 73.521, 52522.655 18/02/17,13:01:58,00,10,2, 11.9,1,1, -8.162, 10577.996, 73.521, 52522.655 18/02/17,13:01:58,01,10,2, 11.9,1,1, -8.162, 10577.987, 73.532, 52522.653 18/02/17,13:01:58,02,10,2, 11.9,1,1, -8.162, 10577.996, 73.537, 52522.634 18/02/17,13:01:58,03,10,2, 11.9,1,1, -8.162, 10578.004, 73.528, 52522.597 18/02/17,13:01:58,04,10,2, 11.9,1,1, -8.162, 10577.996, 73.560, 52522.612 18/02/17,13:01:58,05,10,2, 11.9,1,1, -8.162, 10577.979, 73.540, 52522.559 18/02/17,13:01:58,06,10,2, 11.9,1,1, -8.162, 10577.972, 73.540, 52522.604 18/02/17,13:01:58,07,10,2, 11.9,1,1, -8.162, 10578.001, 73.527, 52522.577 18/02/17,13:01:58,08,10,2, 11.9,1,1, -8.162, 10577.992, 73.567, 52522.576 18/02/17,13:01:58,09,10,2, 11.9,1,1, -8.162, 10577.961, 73.542, 52522.656 18/02/17,13:01:58,10,10,2, 11.9,1,1, -8.162, 10577.971, 73.564, 52522.656 18/02/17,13:01:58,11,10,2, 11.9,1,1, -8.162, 10577.997, 73.610, 52522.673 18/02/17,13:01:58,12,10,2, 11.9,1,1, -8.162, 10577.982, 73.559, 52522.585 18/02/17,13:01:58,13,10,2, 11.9,1,1, -8.162, 10578.008, 73.629, 52522.958 18/02/17,13:01:58,14,10,2, 11.9,1,1, -8.162, 10578.006, 73.588, 52522.657 18/02/17,13:01:58,15,10,2, 11.9,1,1, -8.162, 10578.031, 73.623, 52522.600 18/02/17,13:01:58,16,10,2, 11.9,1,1, -8.162, 10577.993, 73.616, 52522.606 18/02/17,13:01:58,17,10,2, 11.9,1,1, -8.162, 10577.981, 73.609, 52522.640 18/02/17,13:01:58,18,10,2, 11.9,1,1, -8.162, 10578.002, 73.620, 52522.652 18/02/17,13:01:58,19,10,2, 11.9,1,1, -8.162, 10577.997, 73.619, 52522.573 18/02/17,13:01:59,00,09,2, 11.8,1,1, -8.164, 10577.996, 73.619, 52522.573 18/02/17,13:01:59,01,09,2, 11.8,1,1, -8.164, 10578.017, 73.631, 52522.682 18/02/17,13:01:59,02,09,2, 11.8,1,1, -8.164, 10578.002, 73.632, 52522.673 18/02/17,13:01:59,03,09,2, 11.8,1,1, -8.164, 10578.000, 73.631, 52522.676 18/02/17,13:01:59,04,09,2, 11.8,1,1, -8.164, 10577.980, 73.663, 52522.602 18/02/17,13:01:59,05,09,2, 11.8,1,1, -8.164, 10578.003, 73.658, 52522.740 18/02/17,13:01:59,06,09,2, 11.8,1,1, -8.164, 10578.012, 73.649, 52522.664 18/02/17,13:01:59,07,09,2, 11.8,1,1, -8.164, 10578.001, 73.662, 52522.645 18/02/17,13:01:59,08,09,2, 11.8,1,1, -8.164, 10578.015, 73.649, 52522.689 18/02/17,13:01:59,09,09,2, 11.8,1,1, -8.164, 10578.010, 73.644, 52522.620 18/02/17,13:01:59,10,09,2, 11.8,1,1, -8.164, 10577.990, 73.669, 52522.709 18/02/17,13:01:59,11,09,2, 11.8,1,1, -8.164, 10578.016, 73.651, 52522.656 18/02/17,13:01:59,12,09,2, 11.8,1,1, -8.164, 10578.001, 73.654, 52522.620 18/02/17,13:01:59,13,09,2, 11.8,1,1, -8.164, 10578.007, 73.651, 52522.627 18/02/17,13:01:59,14,09,2, 11.8,1,1, -8.164, 10578.031, 73.697, 52522.715 18/02/17,13:01:59,15,09,2, 11.8,1,1, -8.164, 10578.031, 73.683, 52522.718 18/02/17,13:01:59,16,09,2, 11.8,1,1, -8.164, 10578.043, 73.692, 52522.627 18/02/17,13:01:59,17,09,2, 11.8,1,1, -8.164, 10578.037, 73.692, 52522.649 18/02/17,13:01:59,18,09,2, 11.8,1,1, -8.164, 10578.037, 73.719, 52522.608 18/02/17,13:01:59,19,09,2, 11.8,1,1, -8.164, 10578.004, 73.701, 52522.656 18/02/17,13:02:00,00,09,2, 11.9,1,1, -8.164, 10577.996, 73.701, 52522.656 18/02/17,13:02:00,01,09,2, 11.9,1,1, -8.164, 10578.037, 73.717, 52522.706 18/02/17,13:02:00,02,09,2, 11.9,1,1, -8.164, 10578.028, 73.709, 52522.669 18/02/17,13:02:00,03,09,2, 11.9,1,1, -8.164, 10578.037, 73.693, 52522.659 18/02/17,13:02:00,04,09,2, 11.9,1,1, -8.164, 10578.032, 73.702, 52522.596 18/02/17,13:02:00,05,09,2, 11.9,1,1, -8.164, 10578.036, 73.708, 52522.565 18/02/17,13:02:00,06,09,2, 11.9,1,1, -8.164, 10578.046, 73.684, 52522.325 18/02/17,13:02:00,07,09,2, 11.9,1,1, -8.164, 10578.003, 73.723, 52522.647 18/02/17,13:02:00,08,09,2, 11.9,1,1, -8.164, 10578.033, 73.709, 52522.731 18/02/17,13:02:00,09,09,2, 11.9,1,1, -8.164, 10578.032, 73.723, 52522.707 18/02/17,13:02:00,10,09,2, 11.9,1,1, -8.164, 10578.019, 73.751, 52522.672 18/02/17,13:02:00,11,09,2, 11.9,1,1, -8.164, 10578.047, 73.733, 52522.660 18/02/17,13:02:00,12,09,2, 11.9,1,1, -8.164, 10578.040, 73.743, 52522.712 18/02/17,13:02:00,13,09,2, 11.9,1,1, -8.164, 10578.018, 73.706, 52522.591 18/02/17,13:02:00,14,09,2, 11.9,1,1, -8.164, 10578.057, 73.776, 52522.757 18/02/17,13:02:00,15,09,2, 11.9,1,1, -8.164, 10578.078, 73.748, 52522.660 18/02/17,13:02:00,16,09,2, 11.9,1,1, -8.164, 10578.040, 73.770, 52522.657 18/02/17,13:02:00,17,09,2, 11.9,1,1, -8.164, 10578.052, 73.786, 52522.657 18/02/17,13:02:00,18,09,2, 11.9,1,1, -8.164, 10578.058, 73.762, 52522.669 18/02/17,13:02:00,19,09,2, 11.9,1,1, -8.164, 10578.070, 73.785, 52522.692 18/02/17,13:02:01,00,10,2, 11.8,1,1, -8.163, 10578.063, 73.785, 52522.692 18/02/17,13:02:01,01,10,2, 11.8,1,1, -8.163, 10578.068, 73.798, 52522.734 18/02/17,13:02:01,02,10,2, 11.8,1,1, -8.163, 10578.072, 73.776, 52522.666 18/02/17,13:02:01,03,10,2, 11.8,1,1, -8.163, 10578.062, 73.794, 52522.762 18/02/17,13:02:01,04,10,2, 11.8,1,1, -8.163, 10578.083, 73.802, 52522.666 18/02/17,13:02:01,05,10,2, 11.8,1,1, -8.163, 10578.083, 73.804, 52522.718 18/02/17,13:02:01,06,10,2, 11.8,1,1, -8.163, 10578.077, 73.820, 52522.617 18/02/17,13:02:01,07,10,2, 11.8,1,1, -8.163, 10578.063, 73.806, 52522.647 18/02/17,13:02:01,08,10,2, 11.8,1,1, -8.163, 10578.086, 73.840, 52522.696 18/02/17,13:02:01,09,10,2, 11.8,1,1, -8.163, 10578.078, 73.814, 52522.696 18/02/17,13:02:01,10,10,2, 11.8,1,1, -8.163, 10578.095, 73.821, 52522.669 18/02/17,13:02:01,11,10,2, 11.8,1,1, -8.163, 10578.097, 73.828, 52522.708 18/02/17,13:02:01,12,10,2, 11.8,1,1, -8.163, 10578.108, 73.835, 52522.691 18/02/17,13:02:01,13,10,2, 11.8,1,1, -8.163, 10578.116, 73.849, 52522.603 18/02/17,13:02:01,14,10,2, 11.8,1,1, -8.163, 10578.121, 73.830, 52522.714 18/02/17,13:02:01,15,10,2, 11.8,1,1, -8.163, 10578.102, 73.857, 52522.669 18/02/17,13:02:01,16,10,2, 11.8,1,1, -8.163, 10578.101, 73.836, 52522.645 18/02/17,13:02:01,17,10,2, 11.8,1,1, -8.163, 10578.117, 73.864, 52522.729 18/02/17,13:02:01,18,10,2, 11.8,1,1, -8.163, 10578.100, 73.842, 52522.628 18/02/17,13:02:01,19,10,2, 11.8,1,1, -8.163, 10578.123, 73.851, 52522.652 18/02/17,13:02:02,00,10,2, 11.9,1,1, -8.163, 10578.121, 73.851, 52522.652 18/02/17,13:02:02,01,10,2, 11.9,1,1, -8.163, 10578.116, 73.881, 52522.694 18/02/17,13:02:02,02,10,2, 11.9,1,1, -8.163, 10578.114, 73.896, 52522.708 18/02/17,13:02:02,03,10,2, 11.9,1,1, -8.163, 10578.128, 73.886, 52522.712 18/02/17,13:02:02,04,10,2, 11.9,1,1, -8.163, 10578.113, 73.918, 52522.729 18/02/17,13:02:02,05,10,2, 11.9,1,1, -8.163, 10578.131, 73.897, 52522.698 18/02/17,13:02:02,06,10,2, 11.9,1,1, -8.163, 10578.144, 73.889, 52522.645 18/02/17,13:02:02,07,10,2, 11.9,1,1, -8.163, 10578.144, 73.931, 52522.687 18/02/17,13:02:02,08,10,2, 11.9,1,1, -8.163, 10578.181, 73.893, 52522.696 18/02/17,13:02:02,09,10,2, 11.9,1,1, -8.163, 10578.153, 73.901, 52522.637 18/02/17,13:02:02,10,10,2, 11.9,1,1, -8.163, 10578.152, 73.901, 52522.649 18/02/17,13:02:02,11,10,2, 11.9,1,1, -8.163, 10578.159, 73.942, 52522.734 18/02/17,13:02:02,12,10,2, 11.9,1,1, -8.163, 10578.171, 73.908, 52522.632 18/02/17,13:02:02,13,10,2, 11.9,1,1, -8.163, 10578.171, 73.932, 52522.693 18/02/17,13:02:02,14,10,2, 11.9,1,1, -8.163, 10578.182, 73.905, 52522.628 18/02/17,13:02:02,15,10,2, 11.9,1,1, -8.163, 10578.172, 73.945, 52522.650 18/02/17,13:02:02,16,10,2, 11.9,1,1, -8.163, 10578.166, 73.926, 52522.728 18/02/17,13:02:02,17,10,2, 11.9,1,1, -8.163, 10578.199, 73.924, 52522.641 18/02/17,13:02:02,18,10,2, 11.9,1,1, -8.163, 10578.167, 73.959, 52522.784 18/02/17,13:02:02,19,10,2, 11.9,1,1, -8.163, 10578.166, 73.946, 52522.694 18/02/17,13:02:03,00,10,2, 11.9,1,1, -8.162, 10578.163, 73.946, 52522.694 18/02/17,13:02:03,01,10,2, 11.9,1,1, -8.162, 10578.172, 73.966, 52522.704 18/02/17,13:02:03,02,10,2, 11.9,1,1, -8.162, 10578.224, 73.982, 52522.730 18/02/17,13:02:03,03,10,2, 11.9,1,1, -8.162, 10578.214, 73.984, 52522.704 18/02/17,13:02:03,04,10,2, 11.9,1,1, -8.162, 10578.205, 73.965, 52522.650 18/02/17,13:02:03,05,10,2, 11.9,1,1, -8.162, 10578.207, 73.994, 52522.663 18/02/17,13:02:03,06,10,2, 11.9,1,1, -8.162, 10578.200, 73.948, 52522.404 18/02/17,13:02:03,07,10,2, 11.9,1,1, -8.162, 10578.183, 74.000, 52522.734 18/02/17,13:02:03,08,10,2, 11.9,1,1, -8.162, 10578.218, 73.973, 52522.717 18/02/17,13:02:03,09,10,2, 11.9,1,1, -8.162, 10578.197, 73.993, 52522.717 18/02/17,13:02:03,10,10,2, 11.9,1,1, -8.162, 10578.207, 73.993, 52522.732 18/02/17,13:02:03,11,10,2, 11.9,1,1, -8.162, 10578.226, 73.996, 52522.758 18/02/17,13:02:03,12,10,2, 11.9,1,1, -8.162, 10578.244, 74.016, 52522.680 18/02/17,13:02:03,13,10,2, 11.9,1,1, -8.162, 10578.253, 73.981, 52522.746 18/02/17,13:02:03,14,10,2, 11.9,1,1, -8.162, 10578.231, 74.038, 52522.768 18/02/17,13:02:03,15,10,2, 11.9,1,1, -8.162, 10578.221, 74.017, 52522.682 18/02/17,13:02:03,16,10,2, 11.9,1,1, -8.162, 10578.245, 74.028, 52522.702 18/02/17,13:02:03,17,10,2, 11.9,1,1, -8.162, 10578.259, 74.021, 52522.751 18/02/17,13:02:03,18,10,2, 11.9,1,1, -8.162, 10578.247, 74.017, 52522.691 18/02/17,13:02:03,19,10,2, 11.9,1,1, -8.162, 10578.244, 74.053, 52522.767 18/02/17,13:02:04,00,10,2, 11.9,1,1, -8.164, 10578.238, 74.053, 52522.767 18/02/17,13:02:04,01,10,2, 11.9,1,1, -8.164, 10578.270, 74.061, 52522.754 18/02/17,13:02:04,02,10,2, 11.9,1,1, -8.164, 10578.254, 74.024, 52522.709 18/02/17,13:02:04,03,10,2, 11.9,1,1, -8.164, 10578.282, 74.066, 52522.758 18/02/17,13:02:04,04,10,2, 11.9,1,1, -8.164, 10578.269, 74.043, 52522.711 18/02/17,13:02:04,05,10,2, 11.9,1,1, -8.164, 10578.279, 74.051, 52522.688 18/02/17,13:02:04,06,10,2, 11.9,1,1, -8.164, 10578.275, 74.075, 52522.694 18/02/17,13:02:04,07,10,2, 11.9,1,1, -8.164, 10578.271, 74.075, 52522.759 18/02/17,13:02:04,08,10,2, 11.9,1,1, -8.164, 10578.272, 74.081, 52522.665 18/02/17,13:02:04,09,10,2, 11.9,1,1, -8.164, 10578.260, 74.056, 52522.704 18/02/17,13:02:04,10,10,2, 11.9,1,1, -8.164, 10578.307, 74.073, 52522.694 18/02/17,13:02:04,11,10,2, 11.9,1,1, -8.164, 10578.315, 74.058, 52522.755 18/02/17,13:02:04,12,10,2, 11.9,1,1, -8.164, 10578.323, 74.090, 52522.716 18/02/17,13:02:04,13,10,2, 11.9,1,1, -8.164, 10578.289, 74.085, 52522.731 18/02/17,13:02:04,14,10,2, 11.9,1,1, -8.164, 10578.298, 74.053, 52522.786 18/02/17,13:02:04,15,10,2, 11.9,1,1, -8.164, 10578.319, 74.136, 52522.812 18/02/17,13:02:04,16,10,2, 11.9,1,1, -8.164, 10578.315, 74.101, 52522.710 18/02/17,13:02:04,17,10,2, 11.9,1,1, -8.164, 10578.329, 74.134, 52522.782 18/02/17,13:02:04,18,10,2, 11.9,1,1, -8.164, 10578.329, 74.093, 52522.732 18/02/17,13:02:04,19,10,2, 11.9,1,1, -8.164, 10578.346, 74.108, 52522.678 18/02/17,13:02:05,00,10,2, 11.8,1,1, -8.164, 10578.338, 74.108, 52522.678 18/02/17,13:02:05,01,10,2, 11.8,1,1, -8.164, 10578.351, 74.121, 52522.707 18/02/17,13:02:05,02,10,2, 11.8,1,1, -8.164, 10578.333, 74.141, 52522.724 18/02/17,13:02:05,03,10,2, 11.8,1,1, -8.164, 10578.362, 74.107, 52522.719 18/02/17,13:02:05,04,10,2, 11.8,1,1, -8.164, 10578.348, 74.123, 52522.691 18/02/17,13:02:05,05,10,2, 11.8,1,1, -8.164, 10578.337, 74.114, 52522.696 18/02/17,13:02:05,06,10,2, 11.8,1,1, -8.164, 10578.347, 74.122, 52522.831 18/02/17,13:02:05,07,10,2, 11.8,1,1, -8.164, 10578.371, 74.121, 52522.786 18/02/17,13:02:05,08,10,2, 11.8,1,1, -8.164, 10578.372, 74.146, 52522.706 18/02/17,13:02:05,09,10,2, 11.8,1,1, -8.164, 10578.367, 74.145, 52522.800 18/02/17,13:02:05,10,10,2, 11.8,1,1, -8.164, 10578.359, 74.141, 52522.703 18/02/17,13:02:05,11,10,2, 11.8,1,1, -8.164, 10578.359, 74.158, 52522.719 18/02/17,13:02:05,12,10,2, 11.8,1,1, -8.164, 10578.372, 74.137, 52522.778 18/02/17,13:02:05,13,10,2, 11.8,1,1, -8.164, 10578.364, 74.188, 52522.825 18/02/17,13:02:05,14,10,2, 11.8,1,1, -8.164, 10578.393, 74.169, 52522.775 18/02/17,13:02:05,15,10,2, 11.8,1,1, -8.164, 10578.391, 74.170, 52522.741 18/02/17,13:02:05,16,10,2, 11.8,1,1, -8.164, 10578.406, 74.176, 52522.754 18/02/17,13:02:05,17,10,2, 11.8,1,1, -8.164, 10578.380, 74.142, 52522.750 18/02/17,13:02:05,18,10,2, 11.8,1,1, -8.164, 10578.399, 74.179, 52522.760 18/02/17,13:02:05,19,10,2, 11.8,1,1, -8.164, 10578.374, 74.148, 52522.730 18/02/17,13:02:06,00,10,2, 11.8,1,1, -8.164, 10578.371, 74.148, 52522.730 18/02/17,13:02:06,01,10,2, 11.8,1,1, -8.164, 10578.395, 74.178, 52522.772 18/02/17,13:02:06,02,10,2, 11.8,1,1, -8.164, 10578.420, 74.180, 52522.780 18/02/17,13:02:06,03,10,2, 11.8,1,1, -8.164, 10578.426, 74.175, 52522.725 18/02/17,13:02:06,04,10,2, 11.8,1,1, -8.164, 10578.405, 74.172, 52522.741 18/02/17,13:02:06,05,10,2, 11.8,1,1, -8.164, 10578.422, 74.179, 52522.667 18/02/17,13:02:06,06,10,2, 11.8,1,1, -8.164, 10578.415, 74.179, 52522.767 18/02/17,13:02:06,07,10,2, 11.8,1,1, -8.164, 10578.410, 74.200, 52522.714 18/02/17,13:02:06,08,10,2, 11.8,1,1, -8.164, 10578.405, 74.185, 52522.738 18/02/17,13:02:06,09,10,2, 11.8,1,1, -8.164, 10578.428, 74.177, 52522.776 18/02/17,13:02:06,10,10,2, 11.8,1,1, -8.164, 10578.420, 74.162, 52522.740 18/02/17,13:02:06,11,10,2, 11.8,1,1, -8.164, 10578.416, 74.206, 52522.788 18/02/17,13:02:06,12,10,2, 11.8,1,1, -8.164, 10578.439, 74.195, 52522.720 18/02/17,13:02:06,13,10,2, 11.8,1,1, -8.164, 10578.426, 74.155, 52522.776 18/02/17,13:02:06,14,10,2, 11.8,1,1, -8.164, 10578.450, 74.206, 52522.733 18/02/17,13:02:06,15,10,2, 11.8,1,1, -8.164, 10578.431, 74.185, 52522.770 18/02/17,13:02:06,16,10,2, 11.8,1,1, -8.164, 10578.456, 74.232, 52522.782 18/02/17,13:02:06,17,10,2, 11.8,1,1, -8.164, 10578.448, 74.180, 52522.786 18/02/17,13:02:06,18,10,2, 11.8,1,1, -8.164, 10578.464, 74.177, 52522.802 18/02/17,13:02:06,19,10,2, 11.8,1,1, -8.164, 10578.470, 74.189, 52522.732 18/02/17,13:02:07,00,10,2, 11.9,1,1, -8.164, 10578.463, 74.189, 52522.732 18/02/17,13:02:07,01,10,2, 11.9,1,1, -8.164, 10578.470, 74.200, 52522.737 18/02/17,13:02:07,02,10,2, 11.9,1,1, -8.164, 10578.457, 74.193, 52522.774 18/02/17,13:02:07,03,10,2, 11.9,1,1, -8.164, 10578.469, 74.226, 52522.778 18/02/17,13:02:07,04,10,2, 11.9,1,1, -8.164, 10578.478, 74.193, 52522.788 18/02/17,13:02:07,05,10,2, 11.9,1,1, -8.164, 10578.479, 74.208, 52522.750 18/02/17,13:02:07,06,10,2, 11.9,1,1, -8.164, 10578.464, 74.215, 52522.807 18/02/17,13:02:07,07,10,2, 11.9,1,1, -8.164, 10578.472, 74.221, 52522.984 18/02/17,13:02:07,08,10,2, 11.9,1,1, -8.164, 10578.495, 74.231, 52522.769 18/02/17,13:02:07,09,10,2, 11.9,1,1, -8.164, 10578.507, 74.219, 52522.840 18/02/17,13:02:07,10,10,2, 11.9,1,1, -8.164, 10578.519, 74.213, 52522.758 18/02/17,13:02:07,11,10,2, 11.9,1,1, -8.164, 10578.500, 74.174, 52522.759 18/02/17,13:02:07,12,10,2, 11.9,1,1, -8.164, 10578.533, 74.203, 52522.768 18/02/17,13:02:07,13,10,2, 11.9,1,1, -8.164, 10578.508, 74.221, 52522.742 18/02/17,13:02:07,14,10,2, 11.9,1,1, -8.164, 10578.500, 74.208, 52522.739 18/02/17,13:02:07,15,10,2, 11.9,1,1, -8.164, 10578.522, 74.236, 52522.757 18/02/17,13:02:07,16,10,2, 11.9,1,1, -8.164, 10578.519, 74.212, 52522.763 18/02/17,13:02:07,17,10,2, 11.9,1,1, -8.164, 10578.576, 74.247, 52522.928 18/02/17,13:02:07,18,10,2, 11.9,1,1, -8.164, 10578.509, 74.220, 52522.680 18/02/17,13:02:07,19,10,2, 11.9,1,1, -8.164, 10578.531, 74.243, 52522.750 18/02/17,13:02:08,00,10,2, 11.8,1,1, -8.161, 10578.530, 74.243, 52522.750 18/02/17,13:02:08,01,10,2, 11.8,1,1, -8.161, 10578.520, 74.196, 52522.739 18/02/17,13:02:08,02,10,2, 11.8,1,1, -8.161, 10578.551, 74.233, 52522.733 18/02/17,13:02:08,03,10,2, 11.8,1,1, -8.161, 10578.545, 74.191, 52522.774 18/02/17,13:02:08,04,10,2, 11.8,1,1, -8.161, 10578.525, 74.231, 52522.801 18/02/17,13:02:08,05,10,2, 11.8,1,1, -8.161, 10578.556, 74.194, 52522.785 18/02/17,13:02:08,06,10,2, 11.8,1,1, -8.161, 10578.552, 74.225, 52522.715 18/02/17,13:02:08,07,10,2, 11.8,1,1, -8.161, 10578.539, 74.225, 52522.774 18/02/17,13:02:08,08,10,2, 11.8,1,1, -8.161, 10578.562, 74.234, 52522.772 18/02/17,13:02:08,09,10,2, 11.8,1,1, -8.161, 10578.580, 74.242, 52522.795 18/02/17,13:02:08,10,10,2, 11.8,1,1, -8.161, 10578.558, 74.201, 52522.742 18/02/17,13:02:08,11,10,2, 11.8,1,1, -8.161, 10578.564, 74.235, 52522.720 18/02/17,13:02:08,12,10,2, 11.8,1,1, -8.161, 10578.559, 74.209, 52522.639 18/02/17,13:02:08,13,10,2, 11.8,1,1, -8.161, 10578.567, 74.229, 52522.686 18/02/17,13:02:08,14,10,2, 11.8,1,1, -8.161, 10578.573, 74.226, 52522.751 18/02/17,13:02:08,15,10,2, 11.8,1,1, -8.161, 10578.590, 74.223, 52522.773 18/02/17,13:02:08,16,10,2, 11.8,1,1, -8.161, 10578.603, 74.228, 52522.758 18/02/17,13:02:08,17,10,2, 11.8,1,1, -8.161, 10578.600, 74.237, 52522.668 18/02/17,13:02:08,18,10,2, 11.8,1,1, -8.161, 10578.583, 74.252, 52522.803 18/02/17,13:02:08,19,10,2, 11.8,1,1, -8.161, 10578.594, 74.231, 52522.697 18/02/17,13:02:09,00,10,2, 11.9,1,1, -8.164, 10578.588, 74.231, 52522.697 18/02/17,13:02:09,01,10,2, 11.9,1,1, -8.164, 10578.602, 74.246, 52522.739 18/02/17,13:02:09,02,10,2, 11.9,1,1, -8.164, 10578.582, 74.233, 52522.682 18/02/17,13:02:09,03,10,2, 11.9,1,1, -8.164, 10578.593, 74.240, 52522.730 18/02/17,13:02:09,04,10,2, 11.9,1,1, -8.164, 10578.624, 74.247, 52522.756 18/02/17,13:02:09,05,10,2, 11.9,1,1, -8.164, 10578.650, 74.272, 52522.765 18/02/17,13:02:09,06,10,2, 11.9,1,1, -8.164, 10578.601, 74.227, 52522.742 18/02/17,13:02:09,07,10,2, 11.9,1,1, -8.164, 10578.629, 74.272, 52522.706 18/02/17,13:02:09,08,10,2, 11.9,1,1, -8.164, 10578.625, 74.251, 52522.738 18/02/17,13:02:09,09,10,2, 11.9,1,1, -8.164, 10578.627, 74.263, 52522.729 18/02/17,13:02:09,10,10,2, 11.9,1,1, -8.164, 10578.639, 74.249, 52522.709 18/02/17,13:02:09,11,10,2, 11.9,1,1, -8.164, 10578.645, 74.223, 52522.720 18/02/17,13:02:09,12,10,2, 11.9,1,1, -8.164, 10578.634, 74.255, 52522.731 18/02/17,13:02:09,13,10,2, 11.9,1,1, -8.164, 10578.642, 74.224, 52522.766 18/02/17,13:02:09,14,10,2, 11.9,1,1, -8.164, 10578.649, 74.273, 52522.728 18/02/17,13:02:09,15,10,2, 11.9,1,1, -8.164, 10578.635, 74.239, 52522.733 18/02/17,13:02:09,16,10,2, 11.9,1,1, -8.164, 10578.654, 74.288, 52522.781 18/02/17,13:02:09,17,10,2, 11.9,1,1, -8.164, 10578.650, 74.253, 52522.804 18/02/17,13:02:09,18,10,2, 11.9,1,1, -8.164, 10578.670, 74.230, 52522.740 18/02/17,13:02:09,19,10,2, 11.9,1,1, -8.164, 10578.651, 74.240, 52522.672 18/02/17,13:02:10,00,10,2, 11.9,1,1, -8.161, 10578.647, 74.240, 52522.672 18/02/17,13:02:10,01,10,2, 11.9,1,1, -8.161, 10578.665, 74.248, 52522.774 18/02/17,13:02:10,02,10,2, 11.9,1,1, -8.161, 10578.651, 74.251, 52522.698 18/02/17,13:02:10,03,10,2, 11.9,1,1, -8.161, 10578.655, 74.249, 52522.791 18/02/17,13:02:10,04,10,2, 11.9,1,1, -8.161, 10578.657, 74.228, 52522.748 18/02/17,13:02:10,05,10,2, 11.9,1,1, -8.161, 10578.634, 74.223, 52522.762 18/02/17,13:02:10,06,10,2, 11.9,1,1, -8.161, 10578.678, 74.270, 52522.782 18/02/17,13:02:10,07,10,2, 11.9,1,1, -8.161, 10578.627, 74.222, 52522.749 18/02/17,13:02:10,08,10,2, 11.9,1,1, -8.161, 10578.662, 74.251, 52522.808 18/02/17,13:02:10,09,10,2, 11.9,1,1, -8.161, 10578.652, 74.256, 52522.783 18/02/17,13:02:10,10,10,2, 11.9,1,1, -8.161, 10578.675, 74.246, 52522.754 18/02/17,13:02:10,11,10,2, 11.9,1,1, -8.161, 10578.672, 74.281, 52522.705 18/02/17,13:02:10,12,10,2, 11.9,1,1, -8.161, 10578.675, 74.263, 52522.844 18/02/17,13:02:10,13,10,2, 11.9,1,1, -8.161, 10578.687, 74.238, 52522.696 18/02/17,13:02:10,14,10,2, 11.9,1,1, -8.161, 10578.688, 74.249, 52522.734 18/02/17,13:02:10,15,10,2, 11.9,1,1, -8.161, 10578.695, 74.267, 52522.810 18/02/17,13:02:10,16,10,2, 11.9,1,1, -8.161, 10578.689, 74.245, 52522.759 18/02/17,13:02:10,17,10,2, 11.9,1,1, -8.161, 10578.714, 74.272, 52522.830 18/02/17,13:02:10,18,10,2, 11.9,1,1, -8.161, 10578.703, 74.246, 52522.781 18/02/17,13:02:10,19,10,2, 11.9,1,1, -8.161, 10578.675, 74.241, 52522.788 18/02/17,13:02:11,00,10,2, 11.8,1,1, -8.164, 10578.672, 74.241, 52522.788 18/02/17,13:02:11,01,10,2, 11.8,1,1, -8.164, 10578.687, 74.227, 52522.522 18/02/17,13:02:11,02,10,2, 11.8,1,1, -8.164, 10578.694, 74.284, 52522.828 18/02/17,13:02:11,03,10,2, 11.8,1,1, -8.164, 10578.694, 74.276, 52522.844 18/02/17,13:02:11,04,10,2, 11.8,1,1, -8.164, 10578.725, 74.262, 52522.826 18/02/17,13:02:11,05,10,2, 11.8,1,1, -8.164, 10578.694, 74.259, 52522.720 18/02/17,13:02:11,06,10,2, 11.8,1,1, -8.164, 10578.709, 74.246, 52522.761 18/02/17,13:02:11,07,10,2, 11.8,1,1, -8.164, 10578.709, 74.299, 52522.826 18/02/17,13:02:11,08,10,2, 11.8,1,1, -8.164, 10578.685, 74.263, 52522.700 18/02/17,13:02:11,09,10,2, 11.8,1,1, -8.164, 10578.713, 74.283, 52522.730 18/02/17,13:02:11,10,10,2, 11.8,1,1, -8.164, 10578.674, 74.274, 52522.751 18/02/17,13:02:11,11,10,2, 11.8,1,1, -8.164, 10578.711, 74.284, 52522.774 18/02/17,13:02:11,12,10,2, 11.8,1,1, -8.164, 10578.733, 74.296, 52522.860 18/02/17,13:02:11,13,10,2, 11.8,1,1, -8.164, 10578.729, 74.317, 52522.786 18/02/17,13:02:11,14,10,2, 11.8,1,1, -8.164, 10578.745, 74.296, 52522.783 18/02/17,13:02:11,15,10,2, 11.8,1,1, -8.164, 10578.719, 74.284, 52522.754 18/02/17,13:02:11,16,10,2, 11.8,1,1, -8.164, 10578.730, 74.305, 52522.773 18/02/17,13:02:11,17,10,2, 11.8,1,1, -8.164, 10578.706, 74.276, 52522.766 18/02/17,13:02:11,18,10,2, 11.8,1,1, -8.164, 10578.728, 74.336, 52522.830 18/02/17,13:02:11,19,10,2, 11.8,1,1, -8.164, 10578.723, 74.309, 52522.813 18/02/17,13:02:12,00,10,2, 11.9,1,1, -8.160, 10578.722, 74.309, 52522.813 18/02/17,13:02:12,01,10,2, 11.9,1,1, -8.160, 10578.745, 74.294, 52522.715 18/02/17,13:02:12,02,10,2, 11.9,1,1, -8.160, 10578.740, 74.325, 52522.771 18/02/17,13:02:12,03,10,2, 11.9,1,1, -8.160, 10578.725, 74.338, 52522.809 18/02/17,13:02:12,04,10,2, 11.9,1,1, -8.160, 10578.744, 74.316, 52522.812 18/02/17,13:02:12,05,10,2, 11.9,1,1, -8.160, 10578.774, 74.344, 52522.759 18/02/17,13:02:12,06,10,2, 11.9,1,1, -8.160, 10578.742, 74.309, 52522.819 18/02/17,13:02:12,07,10,2, 11.9,1,1, -8.160, 10578.751, 74.344, 52522.832 18/02/17,13:02:12,08,10,2, 11.9,1,1, -8.160, 10578.757, 74.334, 52522.733 18/02/17,13:02:12,09,10,2, 11.9,1,1, -8.160, 10578.765, 74.345, 52522.862 18/02/17,13:02:12,10,10,2, 11.9,1,1, -8.160, 10578.761, 74.349, 52522.740 18/02/17,13:02:12,11,10,2, 11.9,1,1, -8.160, 10578.738, 74.332, 52522.743 18/02/17,13:02:12,12,10,2, 11.9,1,1, -8.160, 10578.750, 74.369, 52522.806 18/02/17,13:02:12,13,10,2, 11.9,1,1, -8.160, 10578.735, 74.336, 52522.730 18/02/17,13:02:12,14,10,2, 11.9,1,1, -8.160, 10578.762, 74.347, 52522.715 18/02/17,13:02:12,15,10,2, 11.9,1,1, -8.160, 10578.739, 74.364, 52522.808 18/02/17,13:02:12,16,10,2, 11.9,1,1, -8.160, 10578.748, 74.363, 52522.795 18/02/17,13:02:12,17,10,2, 11.9,1,1, -8.160, 10578.756, 74.379, 52522.820 18/02/17,13:02:12,18,10,2, 11.9,1,1, -8.160, 10578.729, 74.363, 52522.778 18/02/17,13:02:12,19,10,2, 11.9,1,1, -8.160, 10578.751, 74.396, 52522.813 18/02/17,13:02:13,00,10,2, 11.9,1,1, -8.163, 10578.747, 74.396, 52522.813 18/02/17,13:02:13,01,10,2, 11.9,1,1, -8.163, 10578.784, 74.399, 52522.776 18/02/17,13:02:13,02,10,2, 11.9,1,1, -8.163, 10578.737, 74.385, 52522.726 18/02/17,13:02:13,03,10,2, 11.9,1,1, -8.163, 10578.774, 74.401, 52522.835 18/02/17,13:02:13,04,10,2, 11.9,1,1, -8.163, 10578.785, 74.383, 52522.801 18/02/17,13:02:13,05,10,2, 11.9,1,1, -8.163, 10578.760, 74.375, 52522.771 18/02/17,13:02:13,06,10,2, 11.9,1,1, -8.163, 10578.754, 74.406, 52522.789 18/02/17,13:02:13,07,10,2, 11.9,1,1, -8.163, 10578.752, 74.397, 52522.826 18/02/17,13:02:13,08,10,2, 11.9,1,1, -8.163, 10578.777, 74.403, 52522.811 18/02/17,13:02:13,09,10,2, 11.9,1,1, -8.163, 10578.759, 74.425, 52522.825 18/02/17,13:02:13,10,10,2, 11.9,1,1, -8.163, 10578.789, 74.401, 52522.827 18/02/17,13:02:13,11,10,2, 11.9,1,1, -8.163, 10578.782, 74.409, 52522.765 18/02/17,13:02:13,12,10,2, 11.9,1,1, -8.163, 10578.765, 74.429, 52522.862 18/02/17,13:02:13,13,10,2, 11.9,1,1, -8.163, 10578.792, 74.427, 52522.843 18/02/17,13:02:13,14,10,2, 11.9,1,1, -8.163, 10578.771, 74.424, 52522.780 18/02/17,13:02:13,15,10,2, 11.9,1,1, -8.163, 10578.786, 74.428, 52522.755 18/02/17,13:02:13,16,10,2, 11.9,1,1, -8.163, 10578.768, 74.410, 52522.777 18/02/17,13:02:13,17,10,2, 11.9,1,1, -8.163, 10578.788, 74.433, 52522.781 18/02/17,13:02:13,18,10,2, 11.9,1,1, -8.163, 10578.779, 74.461, 52522.807 18/02/17,13:02:13,19,10,2, 11.9,1,1, -8.163, 10578.782, 74.397, 52522.785 18/02/17,13:02:14,00,10,2, 11.8,1,1, -8.159, 10578.780, 74.397, 52522.785 18/02/17,13:02:14,01,10,2, 11.8,1,1, -8.159, 10578.763, 74.408, 52522.779 18/02/17,13:02:14,02,10,2, 11.8,1,1, -8.159, 10578.781, 74.460, 52522.746 18/02/17,13:02:14,03,10,2, 11.8,1,1, -8.159, 10578.819, 74.437, 52522.885 18/02/17,13:02:14,04,10,2, 11.8,1,1, -8.159, 10578.787, 74.442, 52522.809 18/02/17,13:02:14,05,10,2, 11.8,1,1, -8.159, 10578.793, 74.457, 52522.781 18/02/17,13:02:14,06,10,2, 11.8,1,1, -8.159, 10578.803, 74.463, 52522.917 18/02/17,13:02:14,07,10,2, 11.8,1,1, -8.159, 10578.819, 74.493, 52522.831 18/02/17,13:02:14,08,10,2, 11.8,1,1, -8.159, 10578.796, 74.473, 52522.859 18/02/17,13:02:14,09,10,2, 11.8,1,1, -8.159, 10578.838, 74.508, 52522.839 18/02/17,13:02:14,10,10,2, 11.8,1,1, -8.159, 10578.817, 74.488, 52522.856 18/02/17,13:02:14,11,10,2, 11.8,1,1, -8.159, 10578.812, 74.475, 52522.826 18/02/17,13:02:14,12,10,2, 11.8,1,1, -8.159, 10578.805, 74.508, 52522.815 18/02/17,13:02:14,13,10,2, 11.8,1,1, -8.159, 10578.818, 74.490, 52522.800 18/02/17,13:02:14,14,10,2, 11.8,1,1, -8.159, 10578.827, 74.514, 52522.819 18/02/17,13:02:14,15,10,2, 11.8,1,1, -8.159, 10578.814, 74.486, 52522.754 18/02/17,13:02:14,16,10,2, 11.8,1,1, -8.159, 10578.815, 74.497, 52522.784 18/02/17,13:02:14,17,10,2, 11.8,1,1, -8.159, 10578.820, 74.498, 52522.858 18/02/17,13:02:14,18,10,2, 11.8,1,1, -8.159, 10578.843, 74.480, 52522.793 18/02/17,13:02:14,19,10,2, 11.8,1,1, -8.159, 10578.837, 74.509, 52522.880 18/02/17,13:02:15,00,10,2, 11.9,1,1, -8.162, 10578.830, 74.509, 52522.880 18/02/17,13:02:15,01,10,2, 11.9,1,1, -8.162, 10578.896, 74.514, 52522.810 18/02/17,13:02:15,02,10,2, 11.9,1,1, -8.162, 10578.859, 74.492, 52522.843 18/02/17,13:02:15,03,10,2, 11.9,1,1, -8.162, 10578.870, 74.520, 52522.786 18/02/17,13:02:15,04,10,2, 11.9,1,1, -8.162, 10578.849, 74.508, 52522.869 18/02/17,13:02:15,05,10,2, 11.9,1,1, -8.162, 10578.861, 74.516, 52522.825 18/02/17,13:02:15,06,10,2, 11.9,1,1, -8.162, 10578.907, 74.529, 52522.828 18/02/17,13:02:15,07,10,2, 11.9,1,1, -8.162, 10578.860, 74.488, 52522.886 18/02/17,13:02:15,08,10,2, 11.9,1,1, -8.162, 10578.889, 74.515, 52522.794 18/02/17,13:02:15,09,10,2, 11.9,1,1, -8.162, 10578.874, 74.524, 52522.794 18/02/17,13:02:15,10,10,2, 11.9,1,1, -8.162, 10578.891, 74.530, 52522.814 18/02/17,13:02:15,11,10,2, 11.9,1,1, -8.162, 10578.862, 74.525, 52522.815 18/02/17,13:02:15,12,10,2, 11.9,1,1, -8.162, 10578.907, 74.507, 52522.857 18/02/17,13:02:15,13,10,2, 11.9,1,1, -8.162, 10578.919, 74.533, 52522.885 18/02/17,13:02:15,14,10,2, 11.9,1,1, -8.162, 10578.897, 74.514, 52522.806 18/02/17,13:02:15,15,10,2, 11.9,1,1, -8.162, 10578.911, 74.543, 52522.775 18/02/17,13:02:15,16,10,2, 11.9,1,1, -8.162, 10578.910, 74.539, 52522.794 18/02/17,13:02:15,17,10,2, 11.9,1,1, -8.162, 10578.908, 74.543, 52522.845 18/02/17,13:02:15,18,10,2, 11.9,1,1, -8.162, 10578.888, 74.553, 52522.777 18/02/17,13:02:15,19,10,2, 11.9,1,1, -8.162, 10578.896, 74.556, 52522.825 18/02/17,13:02:16,00,10,2, 11.9,1,1, -8.163, 10578.889, 74.556, 52522.825 18/02/17,13:02:16,01,10,2, 11.9,1,1, -8.163, 10578.921, 74.519, 52522.844 18/02/17,13:02:16,02,10,2, 11.9,1,1, -8.163, 10578.952, 74.567, 52522.813 18/02/17,13:02:16,03,10,2, 11.9,1,1, -8.163, 10578.932, 74.517, 52522.793 18/02/17,13:02:16,04,10,2, 11.9,1,1, -8.163, 10578.928, 74.550, 52522.818 18/02/17,13:02:16,05,10,2, 11.9,1,1, -8.163, 10578.940, 74.531, 52522.846 18/02/17,13:02:16,06,10,2, 11.9,1,1, -8.163, 10578.944, 74.559, 52522.814 18/02/17,13:02:16,07,10,2, 11.9,1,1, -8.163, 10578.965, 74.548, 52522.836 18/02/17,13:02:16,08,10,2, 11.9,1,1, -8.163, 10578.969, 74.534, 52522.778 18/02/17,13:02:16,09,10,2, 11.9,1,1, -8.163, 10578.976, 74.554, 52522.739 18/02/17,13:02:16,10,10,2, 11.9,1,1, -8.163, 10578.938, 74.546, 52522.910 18/02/17,13:02:16,11,10,2, 11.9,1,1, -8.163, 10579.006, 74.530, 52522.604 18/02/17,13:02:16,12,10,2, 11.9,1,1, -8.163, 10578.984, 74.558, 52522.802 18/02/17,13:02:16,13,10,2, 11.9,1,1, -8.163, 10578.996, 74.518, 52522.549 18/02/17,13:02:16,14,10,2, 11.9,1,1, -8.163, 10578.961, 74.541, 52522.705 18/02/17,13:02:16,15,10,2, 11.9,1,1, -8.163, 10578.953, 74.531, 52522.797 18/02/17,13:02:16,16,10,2, 11.9,1,1, -8.163, 10578.967, 74.545, 52522.784 18/02/17,13:02:16,17,10,2, 11.9,1,1, -8.163, 10578.946, 74.530, 52522.771 18/02/17,13:02:16,18,10,2, 11.9,1,1, -8.163, 10578.994, 74.539, 52522.821 18/02/17,13:02:16,19,10,2, 11.9,1,1, -8.163, 10578.997, 74.540, 52522.728 18/02/17,13:02:17,00,10,2, 11.9,1,1, -8.163, 10578.997, 74.540, 52522.728 18/02/17,13:02:17,01,10,2, 11.9,1,1, -8.163, 10579.000, 74.574, 52522.822 18/02/17,13:02:17,02,10,2, 11.9,1,1, -8.163, 10578.994, 74.524, 52522.720 18/02/17,13:02:17,03,10,2, 11.9,1,1, -8.163, 10579.011, 74.585, 52522.772 18/02/17,13:02:17,04,10,2, 11.9,1,1, -8.163, 10578.998, 74.524, 52522.746 18/02/17,13:02:17,05,10,2, 11.9,1,1, -8.163, 10578.992, 74.551, 52522.630 18/02/17,13:02:17,06,10,2, 11.9,1,1, -8.163, 10579.021, 74.568, 52522.951 18/02/17,13:02:17,07,10,2, 11.9,1,1, -8.163, 10579.020, 74.563, 52522.837 18/02/17,13:02:17,08,10,2, 11.9,1,1, -8.163, 10579.029, 74.566, 52522.859 18/02/17,13:02:17,09,10,2, 11.9,1,1, -8.163, 10579.048, 74.546, 52522.808 18/02/17,13:02:17,10,10,2, 11.9,1,1, -8.163, 10579.034, 74.565, 52522.773 18/02/17,13:02:17,11,10,2, 11.9,1,1, -8.163, 10579.048, 74.560, 52522.840 18/02/17,13:02:17,12,10,2, 11.9,1,1, -8.163, 10579.026, 74.574, 52522.857 18/02/17,13:02:17,13,10,2, 11.9,1,1, -8.163, 10579.058, 74.574, 52522.863 18/02/17,13:02:17,14,10,2, 11.9,1,1, -8.163, 10579.051, 74.542, 52522.753 18/02/17,13:02:17,15,10,2, 11.9,1,1, -8.163, 10579.039, 74.578, 52522.755 18/02/17,13:02:17,16,10,2, 11.9,1,1, -8.163, 10579.049, 74.578, 52522.800 18/02/17,13:02:17,17,10,2, 11.9,1,1, -8.163, 10579.064, 74.590, 52522.805 18/02/17,13:02:17,18,10,2, 11.9,1,1, -8.163, 10579.066, 74.574, 52522.823 18/02/17,13:02:17,19,10,2, 11.9,1,1, -8.163, 10579.078, 74.592, 52522.848 18/02/17,13:02:18,00,10,2, 11.9,1,1, -8.164, 10579.072, 74.592, 52522.848 18/02/17,13:02:18,01,10,2, 11.9,1,1, -8.164, 10579.064, 74.596, 52522.786 18/02/17,13:02:18,02,10,2, 11.9,1,1, -8.164, 10579.073, 74.610, 52522.841 18/02/17,13:02:18,03,10,2, 11.9,1,1, -8.164, 10579.076, 74.566, 52522.769 18/02/17,13:02:18,04,10,2, 11.9,1,1, -8.164, 10579.070, 74.600, 52522.797 18/02/17,13:02:18,05,10,2, 11.9,1,1, -8.164, 10579.075, 74.593, 52522.810 18/02/17,13:02:18,06,10,2, 11.9,1,1, -8.164, 10579.118, 74.583, 52522.824 18/02/17,13:02:18,07,10,2, 11.9,1,1, -8.164, 10579.119, 74.597, 52522.777 18/02/17,13:02:18,08,10,2, 11.9,1,1, -8.164, 10579.111, 74.609, 52522.865 18/02/17,13:02:18,09,10,2, 11.9,1,1, -8.164, 10579.107, 74.586, 52522.840 18/02/17,13:02:18,10,10,2, 11.9,1,1, -8.164, 10579.100, 74.573, 52522.708 18/02/17,13:02:18,11,10,2, 11.9,1,1, -8.164, 10579.132, 74.623, 52522.849 18/02/17,13:02:18,12,10,2, 11.9,1,1, -8.164, 10579.089, 74.624, 52522.756 18/02/17,13:02:18,13,10,2, 11.9,1,1, -8.164, 10579.097, 74.626, 52522.760 18/02/17,13:02:18,14,10,2, 11.9,1,1, -8.164, 10579.110, 74.606, 52522.823 18/02/17,13:02:18,15,10,2, 11.9,1,1, -8.164, 10579.101, 74.609, 52522.796 18/02/17,13:02:18,16,10,2, 11.9,1,1, -8.164, 10579.109, 74.608, 52522.831 18/02/17,13:02:18,17,10,2, 11.9,1,1, -8.164, 10579.128, 74.614, 52522.851 18/02/17,13:02:18,18,10,2, 11.9,1,1, -8.164, 10579.112, 74.647, 52522.819 18/02/17,13:02:18,19,10,2, 11.9,1,1, -8.164, 10579.126, 74.653, 52522.846 18/02/17,13:02:19,00,10,2, 11.9,1,1, -8.161, 10579.122, 74.653, 52522.846 18/02/17,13:02:19,01,10,2, 11.9,1,1, -8.161, 10579.098, 74.646, 52522.811 18/02/17,13:02:19,02,10,2, 11.9,1,1, -8.161, 10579.107, 74.629, 52522.809 18/02/17,13:02:19,03,10,2, 11.9,1,1, -8.161, 10579.124, 74.632, 52522.796 18/02/17,13:02:19,04,10,2, 11.9,1,1, -8.161, 10579.151, 74.631, 52522.752 18/02/17,13:02:19,05,10,2, 11.9,1,1, -8.161, 10579.143, 74.653, 52522.824 18/02/17,13:02:19,06,10,2, 11.9,1,1, -8.161, 10579.133, 74.638, 52522.799 18/02/17,13:02:19,07,10,2, 11.9,1,1, -8.161, 10579.138, 74.646, 52522.778 18/02/17,13:02:19,08,10,2, 11.9,1,1, -8.161, 10579.117, 74.623, 52522.738 18/02/17,13:02:19,09,10,2, 11.9,1,1, -8.161, 10579.141, 74.664, 52522.833 18/02/17,13:02:19,10,10,2, 11.9,1,1, -8.161, 10579.141, 74.684, 52522.791 18/02/17,13:02:19,11,10,2, 11.9,1,1, -8.161, 10579.117, 74.671, 52522.831 18/02/17,13:02:19,12,10,2, 11.9,1,1, -8.161, 10579.152, 74.689, 52522.886 18/02/17,13:02:19,13,10,2, 11.9,1,1, -8.161, 10579.165, 74.660, 52522.921 18/02/17,13:02:19,14,10,2, 11.9,1,1, -8.161, 10579.159, 74.700, 52522.750 18/02/17,13:02:19,15,10,2, 11.9,1,1, -8.161, 10579.159, 74.697, 52522.896 18/02/17,13:02:19,16,10,2, 11.9,1,1, -8.161, 10579.153, 74.680, 52522.785 18/02/17,13:02:19,17,10,2, 11.9,1,1, -8.161, 10579.159, 74.692, 52522.762 18/02/17,13:02:19,18,10,2, 11.9,1,1, -8.161, 10579.173, 74.678, 52522.776 18/02/17,13:02:19,19,10,2, 11.9,1,1, -8.161, 10579.169, 74.712, 52522.854 18/02/17,13:02:20,00,10,2, 11.9,1,1, -8.161, 10579.164, 74.712, 52522.854 18/02/17,13:02:20,01,10,2, 11.9,1,1, -8.161, 10579.181, 74.712, 52522.880 18/02/17,13:02:20,02,10,2, 11.9,1,1, -8.161, 10579.186, 74.692, 52522.854 18/02/17,13:02:20,03,10,2, 11.9,1,1, -8.161, 10579.210, 74.673, 52522.801 18/02/17,13:02:20,04,10,2, 11.9,1,1, -8.161, 10579.211, 74.707, 52522.852 18/02/17,13:02:20,05,10,2, 11.9,1,1, -8.161, 10579.191, 74.674, 52522.804 18/02/17,13:02:20,06,10,2, 11.9,1,1, -8.161, 10579.208, 74.705, 52522.781 18/02/17,13:02:20,07,10,2, 11.9,1,1, -8.161, 10579.188, 74.711, 52522.744 18/02/17,13:02:20,08,10,2, 11.9,1,1, -8.161, 10579.203, 74.759, 52522.815 18/02/17,13:02:20,09,10,2, 11.9,1,1, -8.161, 10579.214, 74.718, 52522.807 18/02/17,13:02:20,10,10,2, 11.9,1,1, -8.161, 10579.201, 74.727, 52522.806 18/02/17,13:02:20,11,10,2, 11.9,1,1, -8.161, 10579.228, 74.745, 52522.801 18/02/17,13:02:20,12,10,2, 11.9,1,1, -8.161, 10579.221, 74.709, 52522.738 18/02/17,13:02:20,13,10,2, 11.9,1,1, -8.161, 10579.218, 74.752, 52522.749 18/02/17,13:02:20,14,10,2, 11.9,1,1, -8.161, 10579.192, 74.723, 52522.731 18/02/17,13:02:20,15,10,2, 11.9,1,1, -8.161, 10579.197, 74.752, 52522.790 18/02/17,13:02:20,16,10,2, 11.9,1,1, -8.161, 10579.223, 74.744, 52522.817 18/02/17,13:02:20,17,10,2, 11.9,1,1, -8.161, 10579.223, 74.728, 52522.730 18/02/17,13:02:20,18,10,2, 11.9,1,1, -8.161, 10579.243, 74.748, 52522.782 18/02/17,13:02:20,19,10,2, 11.9,1,1, -8.161, 10579.234, 74.730, 52522.753 18/02/17,13:02:21,00,10,2, 11.8,1,1, -8.159, 10579.231, 74.730, 52522.753 18/02/17,13:02:21,01,10,2, 11.8,1,1, -8.159, 10579.257, 74.725, 52522.775 18/02/17,13:02:21,02,10,2, 11.8,1,1, -8.159, 10579.267, 74.762, 52522.757 18/02/17,13:02:21,03,10,2, 11.8,1,1, -8.159, 10579.269, 74.760, 52522.787 18/02/17,13:02:21,04,10,2, 11.8,1,1, -8.159, 10579.274, 74.752, 52522.737 18/02/17,13:02:21,05,10,2, 11.8,1,1, -8.159, 10579.231, 74.768, 52522.731 18/02/17,13:02:21,06,10,2, 11.8,1,1, -8.159, 10579.223, 74.751, 52522.699 18/02/17,13:02:21,07,10,2, 11.8,1,1, -8.159, 10579.255, 74.798, 52522.830 18/02/17,13:02:21,08,10,2, 11.8,1,1, -8.159, 10579.258, 74.766, 52522.796 18/02/17,13:02:21,09,10,2, 11.8,1,1, -8.159, 10579.292, 74.777, 52522.776 18/02/17,13:02:21,10,10,2, 11.8,1,1, -8.159, 10579.281, 74.785, 52522.732 18/02/17,13:02:21,11,10,2, 11.8,1,1, -8.159, 10579.277, 74.773, 52522.743 18/02/17,13:02:21,12,10,2, 11.8,1,1, -8.159, 10579.272, 74.787, 52522.814 18/02/17,13:02:21,13,10,2, 11.8,1,1, -8.159, 10579.267, 74.772, 52522.763 18/02/17,13:02:21,14,10,2, 11.8,1,1, -8.159, 10579.262, 74.826, 52522.827 18/02/17,13:02:21,15,10,2, 11.8,1,1, -8.159, 10579.270, 74.801, 52522.781 18/02/17,13:02:21,16,10,2, 11.8,1,1, -8.159, 10579.284, 74.827, 52522.789 18/02/17,13:02:21,17,10,2, 11.8,1,1, -8.159, 10579.286, 74.824, 52522.728 18/02/17,13:02:21,18,10,2, 11.8,1,1, -8.159, 10579.296, 74.840, 52522.776 18/02/17,13:02:21,19,10,2, 11.8,1,1, -8.159, 10579.322, 74.828, 52522.812 18/02/17,13:02:22,00,10,2, 11.9,1,1, -8.162, 10579.314, 74.828, 52522.812 18/02/17,13:02:22,01,10,2, 11.9,1,1, -8.162, 10579.305, 74.839, 52522.776 18/02/17,13:02:22,02,10,2, 11.9,1,1, -8.162, 10579.310, 74.826, 52522.780 18/02/17,13:02:22,03,10,2, 11.9,1,1, -8.162, 10579.326, 74.831, 52522.748 18/02/17,13:02:22,04,10,2, 11.9,1,1, -8.162, 10579.295, 74.840, 52522.748 18/02/17,13:02:22,05,10,2, 11.9,1,1, -8.162, 10579.315, 74.833, 52522.845 18/02/17,13:02:22,06,10,2, 11.9,1,1, -8.162, 10579.328, 74.848, 52522.829 18/02/17,13:02:22,07,10,2, 11.9,1,1, -8.162, 10579.320, 74.835, 52522.684 18/02/17,13:02:22,08,10,2, 11.9,1,1, -8.162, 10579.305, 74.845, 52522.714 18/02/17,13:02:22,09,10,2, 11.9,1,1, -8.162, 10579.313, 74.807, 52522.698 18/02/17,13:02:22,10,10,2, 11.9,1,1, -8.162, 10579.306, 74.852, 52522.748 18/02/17,13:02:22,11,10,2, 11.9,1,1, -8.162, 10579.330, 74.871, 52522.799 18/02/17,13:02:22,12,10,2, 11.9,1,1, -8.162, 10579.351, 74.862, 52522.718 18/02/17,13:02:22,13,10,2, 11.9,1,1, -8.162, 10579.324, 74.854, 52522.808 18/02/17,13:02:22,14,10,2, 11.9,1,1, -8.162, 10579.321, 74.839, 52522.739 18/02/17,13:02:22,15,10,2, 11.9,1,1, -8.162, 10579.378, 74.884, 52522.745 18/02/17,13:02:22,16,10,2, 11.9,1,1, -8.162, 10579.324, 74.853, 52522.661 18/02/17,13:02:22,17,10,2, 11.9,1,1, -8.162, 10579.361, 74.876, 52522.770 18/02/17,13:02:22,18,10,2, 11.9,1,1, -8.162, 10579.358, 74.868, 52522.742 18/02/17,13:02:22,19,10,2, 11.9,1,1, -8.162, 10579.345, 74.886, 52522.699 18/02/17,13:02:23,00,10,2, 11.9,1,1, -8.164, 10579.339, 74.886, 52522.699 18/02/17,13:02:23,01,10,2, 11.9,1,1, -8.164, 10579.362, 74.867, 52522.724 18/02/17,13:02:23,02,10,2, 11.9,1,1, -8.164, 10579.323, 74.898, 52522.712 18/02/17,13:02:23,03,10,2, 11.9,1,1, -8.164, 10579.327, 74.908, 52522.796 18/02/17,13:02:23,04,10,2, 11.9,1,1, -8.164, 10579.344, 74.891, 52522.691 18/02/17,13:02:23,05,10,2, 11.9,1,1, -8.164, 10579.324, 74.905, 52522.783 18/02/17,13:02:23,06,10,2, 11.9,1,1, -8.164, 10579.347, 74.886, 52522.766 18/02/17,13:02:23,07,10,2, 11.9,1,1, -8.164, 10579.369, 74.897, 52522.783 18/02/17,13:02:23,08,10,2, 11.9,1,1, -8.164, 10579.351, 74.869, 52522.711 18/02/17,13:02:23,09,10,2, 11.9,1,1, -8.164, 10579.369, 74.920, 52522.713 18/02/17,13:02:23,10,10,2, 11.9,1,1, -8.164, 10579.367, 74.880, 52522.725 18/02/17,13:02:23,11,10,2, 11.9,1,1, -8.164, 10579.349, 74.900, 52522.800 18/02/17,13:02:23,12,10,2, 11.9,1,1, -8.164, 10579.360, 74.872, 52522.785 18/02/17,13:02:23,13,10,2, 11.9,1,1, -8.164, 10579.372, 74.894, 52522.757 18/02/17,13:02:23,14,10,2, 11.9,1,1, -8.164, 10579.380, 74.929, 52522.726 18/02/17,13:02:23,15,10,2, 11.9,1,1, -8.164, 10579.368, 74.908, 52522.701 18/02/17,13:02:23,16,10,2, 11.9,1,1, -8.164, 10579.344, 74.904, 52522.788 18/02/17,13:02:23,17,10,2, 11.9,1,1, -8.164, 10579.353, 74.927, 52522.680 18/02/17,13:02:23,18,10,2, 11.9,1,1, -8.164, 10579.375, 74.933, 52522.747 18/02/17,13:02:23,19,10,2, 11.9,1,1, -8.164, 10579.376, 74.942, 52522.699 18/02/17,13:02:24,00,10,2, 11.9,1,1, -8.159, 10579.373, 74.942, 52522.699 18/02/17,13:02:24,01,10,2, 11.9,1,1, -8.159, 10579.410, 74.940, 52522.733 18/02/17,13:02:24,02,10,2, 11.9,1,1, -8.159, 10579.374, 74.965, 52522.719 18/02/17,13:02:24,03,10,2, 11.9,1,1, -8.159, 10579.375, 74.998, 52522.797 18/02/17,13:02:24,04,10,2, 11.9,1,1, -8.159, 10579.394, 74.988, 52522.743 18/02/17,13:02:24,05,10,2, 11.9,1,1, -8.159, 10579.393, 74.996, 52522.688 18/02/17,13:02:24,06,10,2, 11.9,1,1, -8.159, 10579.406, 74.996, 52522.686 18/02/17,13:02:24,07,10,2, 11.9,1,1, -8.159, 10579.373, 74.984, 52522.730 18/02/17,13:02:24,08,10,2, 11.9,1,1, -8.159, 10579.395, 74.984, 52522.765 18/02/17,13:02:24,09,10,2, 11.9,1,1, -8.159, 10579.389, 74.991, 52522.738 18/02/17,13:02:24,10,10,2, 11.9,1,1, -8.159, 10579.415, 74.994, 52522.785 18/02/17,13:02:24,11,10,2, 11.9,1,1, -8.159, 10579.416, 74.998, 52522.735 18/02/17,13:02:24,12,10,2, 11.9,1,1, -8.159, 10579.418, 75.026, 52522.715 18/02/17,13:02:24,13,10,2, 11.9,1,1, -8.159, 10579.404, 75.012, 52522.718 18/02/17,13:02:24,14,10,2, 11.9,1,1, -8.159, 10579.384, 75.029, 52522.777 18/02/17,13:02:24,15,10,2, 11.9,1,1, -8.159, 10579.407, 75.039, 52522.745 18/02/17,13:02:24,16,10,2, 11.9,1,1, -8.159, 10579.412, 75.023, 52522.761 18/02/17,13:02:24,17,10,2, 11.9,1,1, -8.159, 10579.409, 75.058, 52522.701 18/02/17,13:02:24,18,10,2, 11.9,1,1, -8.159, 10579.417, 75.061, 52522.693 18/02/17,13:02:24,19,10,2, 11.9,1,1, -8.159, 10579.397, 75.066, 52522.755 18/02/17,13:02:25,00,10,2, 11.9,1,1, -8.160, 10579.389, 75.066, 52522.755 18/02/17,13:02:25,01,10,2, 11.9,1,1, -8.160, 10579.402, 75.063, 52522.725 18/02/17,13:02:25,02,10,2, 11.9,1,1, -8.160, 10579.397, 75.085, 52522.753 18/02/17,13:02:25,03,10,2, 11.9,1,1, -8.160, 10579.407, 75.077, 52522.735 18/02/17,13:02:25,04,10,2, 11.9,1,1, -8.160, 10579.403, 75.113, 52522.690 18/02/17,13:02:25,05,10,2, 11.9,1,1, -8.160, 10579.409, 75.122, 52522.712 18/02/17,13:02:25,06,10,2, 11.9,1,1, -8.160, 10579.392, 75.087, 52522.729 18/02/17,13:02:25,07,10,2, 11.9,1,1, -8.160, 10579.440, 75.119, 52522.723 18/02/17,13:02:25,08,10,2, 11.9,1,1, -8.160, 10579.444, 75.103, 52522.723 18/02/17,13:02:25,09,10,2, 11.9,1,1, -8.160, 10579.402, 75.135, 52522.771 18/02/17,13:02:25,10,10,2, 11.9,1,1, -8.160, 10579.445, 75.124, 52522.741 18/02/17,13:02:25,11,10,2, 11.9,1,1, -8.160, 10579.453, 75.138, 52522.691 18/02/17,13:02:25,12,10,2, 11.9,1,1, -8.160, 10579.413, 75.104, 52522.593 18/02/17,13:02:25,13,10,2, 11.9,1,1, -8.160, 10579.424, 75.149, 52522.746 18/02/17,13:02:25,14,10,2, 11.9,1,1, -8.160, 10579.426, 75.162, 52522.783 18/02/17,13:02:25,15,10,2, 11.9,1,1, -8.160, 10579.425, 75.157, 52522.672 18/02/17,13:02:25,16,10,2, 11.9,1,1, -8.160, 10579.413, 75.172, 52522.713 18/02/17,13:02:25,17,10,2, 11.9,1,1, -8.160, 10579.407, 75.155, 52522.681 18/02/17,13:02:25,18,10,2, 11.9,1,1, -8.160, 10579.424, 75.207, 52522.750 18/02/17,13:02:25,19,10,2, 11.9,1,1, -8.160, 10579.412, 75.181, 52522.762 18/02/17,13:02:26,00,10,2, 11.8,1,1, -8.160, 10579.406, 75.181, 52522.762 18/02/17,13:02:26,01,10,2, 11.8,1,1, -8.160, 10579.434, 75.192, 52522.743 18/02/17,13:02:26,02,10,2, 11.8,1,1, -8.160, 10579.411, 75.193, 52522.687 18/02/17,13:02:26,03,10,2, 11.8,1,1, -8.160, 10579.430, 75.193, 52522.718 18/02/17,13:02:26,04,10,2, 11.8,1,1, -8.160, 10579.438, 75.195, 52522.703 18/02/17,13:02:26,05,10,2, 11.8,1,1, -8.160, 10579.423, 75.209, 52522.703 18/02/17,13:02:26,06,10,2, 11.8,1,1, -8.160, 10579.419, 75.207, 52522.730 18/02/17,13:02:26,07,10,2, 11.8,1,1, -8.160, 10579.445, 75.203, 52522.780 18/02/17,13:02:26,08,10,2, 11.8,1,1, -8.160, 10579.424, 75.224, 52522.727 18/02/17,13:02:26,09,10,2, 11.8,1,1, -8.160, 10579.395, 75.204, 52522.666 18/02/17,13:02:26,10,10,2, 11.8,1,1, -8.160, 10579.434, 75.259, 52522.752 18/02/17,13:02:26,11,10,2, 11.8,1,1, -8.160, 10579.446, 75.213, 52522.682 18/02/17,13:02:26,12,10,2, 11.8,1,1, -8.160, 10579.428, 75.257, 52522.769 18/02/17,13:02:26,13,10,2, 11.8,1,1, -8.160, 10579.441, 75.252, 52522.687 18/02/17,13:02:26,14,10,2, 11.8,1,1, -8.160, 10579.426, 75.242, 52522.705 18/02/17,13:02:26,15,10,2, 11.8,1,1, -8.160, 10579.427, 75.257, 52522.691 18/02/17,13:02:26,16,10,2, 11.8,1,1, -8.160, 10579.407, 75.256, 52522.745 18/02/17,13:02:26,17,10,2, 11.8,1,1, -8.160, 10579.428, 75.261, 52522.754 18/02/17,13:02:26,18,10,2, 11.8,1,1, -8.160, 10579.420, 75.241, 52522.775 18/02/17,13:02:26,19,10,2, 11.8,1,1, -8.160, 10579.438, 75.268, 52522.688 18/02/17,13:02:27,00,10,2, 11.8,1,1, -8.161, 10579.431, 75.268, 52522.688 18/02/17,13:02:27,01,10,2, 11.8,1,1, -8.161, 10579.412, 75.258, 52522.662 18/02/17,13:02:27,02,10,2, 11.8,1,1, -8.161, 10579.460, 75.261, 52522.702 18/02/17,13:02:27,03,10,2, 11.8,1,1, -8.161, 10579.452, 75.257, 52522.701 18/02/17,13:02:27,04,10,2, 11.8,1,1, -8.161, 10579.438, 75.294, 52522.737 18/02/17,13:02:27,05,10,2, 11.8,1,1, -8.161, 10579.436, 75.246, 52522.648 18/02/17,13:02:27,06,10,2, 11.8,1,1, -8.161, 10579.441, 75.306, 52522.721 18/02/17,13:02:27,07,10,2, 11.8,1,1, -8.161, 10579.438, 75.292, 52522.718 18/02/17,13:02:27,08,10,2, 11.8,1,1, -8.161, 10579.423, 75.282, 52522.770 18/02/17,13:02:27,09,10,2, 11.8,1,1, -8.161, 10579.444, 75.312, 52522.733 18/02/17,13:02:27,10,10,2, 11.8,1,1, -8.161, 10579.431, 75.273, 52522.709 18/02/17,13:02:27,11,10,2, 11.8,1,1, -8.161, 10579.429, 75.281, 52522.766 18/02/17,13:02:27,12,10,2, 11.8,1,1, -8.161, 10579.465, 75.293, 52522.758 18/02/17,13:02:27,13,10,2, 11.8,1,1, -8.161, 10579.455, 75.285, 52522.746 18/02/17,13:02:27,14,10,2, 11.8,1,1, -8.161, 10579.466, 75.303, 52522.742 18/02/17,13:02:27,15,10,2, 11.8,1,1, -8.161, 10579.435, 75.291, 52522.716 18/02/17,13:02:27,16,10,2, 11.8,1,1, -8.161, 10579.465, 75.324, 52522.680 18/02/17,13:02:27,17,10,2, 11.8,1,1, -8.161, 10579.445, 75.273, 52522.669 18/02/17,13:02:27,18,10,2, 11.8,1,1, -8.161, 10579.480, 75.328, 52522.731 18/02/17,13:02:27,19,10,2, 11.8,1,1, -8.161, 10579.484, 75.325, 52522.692 18/02/17,13:02:28,00,10,2, 11.8,1,1, -8.162, 10579.481, 75.325, 52522.692 18/02/17,13:02:28,01,10,2, 11.8,1,1, -8.162, 10579.482, 75.326, 52522.750 18/02/17,13:02:28,02,10,2, 11.8,1,1, -8.162, 10579.452, 75.324, 52522.662 18/02/17,13:02:28,03,10,2, 11.8,1,1, -8.162, 10579.465, 75.346, 52522.753 18/02/17,13:02:28,04,10,2, 11.8,1,1, -8.162, 10579.494, 75.305, 52522.729 18/02/17,13:02:28,05,10,2, 11.8,1,1, -8.162, 10579.480, 75.347, 52522.694 18/02/17,13:02:28,06,10,2, 11.8,1,1, -8.162, 10579.474, 75.338, 52522.746 18/02/17,13:02:28,07,10,2, 11.8,1,1, -8.162, 10579.480, 75.313, 52522.695 18/02/17,13:02:28,08,10,2, 11.8,1,1, -8.162, 10579.454, 75.329, 52522.798 18/02/17,13:02:28,09,10,2, 11.8,1,1, -8.162, 10579.469, 75.317, 52522.688 18/02/17,13:02:28,10,10,2, 11.8,1,1, -8.162, 10579.476, 75.344, 52522.702 18/02/17,13:02:28,11,10,2, 11.8,1,1, -8.162, 10579.464, 75.317, 52522.580 18/02/17,13:02:28,12,10,2, 11.8,1,1, -8.162, 10579.464, 75.325, 52522.592 18/02/17,13:02:28,13,10,2, 11.8,1,1, -8.162, 10579.482, 75.318, 52522.648 18/02/17,13:02:28,14,10,2, 11.8,1,1, -8.162, 10579.504, 75.328, 52522.674 18/02/17,13:02:28,15,10,2, 11.8,1,1, -8.162, 10579.477, 75.320, 52522.680 18/02/17,13:02:28,16,10,2, 11.8,1,1, -8.162, 10579.485, 75.314, 52522.624 18/02/17,13:02:28,17,10,2, 11.8,1,1, -8.162, 10579.489, 75.371, 52522.677 18/02/17,13:02:28,18,10,2, 11.8,1,1, -8.162, 10579.489, 75.342, 52522.675 18/02/17,13:02:28,19,10,2, 11.8,1,1, -8.162, 10579.493, 75.340, 52522.722 18/02/17,13:02:29,00,09,2, 11.9,1,1, -8.167, 10579.489, 75.340, 52522.722 18/02/17,13:02:29,01,09,2, 11.9,1,1, -8.167, 10579.504, 75.327, 52522.634 18/02/17,13:02:29,02,09,2, 11.9,1,1, -8.167, 10579.491, 75.333, 52522.693 18/02/17,13:02:29,03,09,2, 11.9,1,1, -8.167, 10579.523, 75.310, 52522.681 18/02/17,13:02:29,04,09,2, 11.9,1,1, -8.167, 10579.503, 75.341, 52522.663 18/02/17,13:02:29,05,09,2, 11.9,1,1, -8.167, 10579.495, 75.333, 52522.638 18/02/17,13:02:29,06,09,2, 11.9,1,1, -8.167, 10579.500, 75.338, 52522.639 18/02/17,13:02:29,07,09,2, 11.9,1,1, -8.167, 10579.503, 75.358, 52522.712 18/02/17,13:02:29,08,09,2, 11.9,1,1, -8.167, 10579.502, 75.307, 52522.656 18/02/17,13:02:29,09,09,2, 11.9,1,1, -8.167, 10579.527, 75.329, 52522.690 18/02/17,13:02:29,10,09,2, 11.9,1,1, -8.167, 10579.495, 75.319, 52522.671 18/02/17,13:02:29,11,09,2, 11.9,1,1, -8.167, 10579.521, 75.339, 52522.619 18/02/17,13:02:29,12,09,2, 11.9,1,1, -8.167, 10579.515, 75.343, 52522.700 18/02/17,13:02:29,13,09,2, 11.9,1,1, -8.167, 10579.493, 75.325, 52522.659 18/02/17,13:02:29,14,09,2, 11.9,1,1, -8.167, 10579.492, 75.357, 52522.623 18/02/17,13:02:29,15,09,2, 11.9,1,1, -8.167, 10579.481, 75.309, 52522.591 18/02/17,13:02:29,16,09,2, 11.9,1,1, -8.167, 10579.488, 75.347, 52522.676 18/02/17,13:02:29,17,09,2, 11.9,1,1, -8.167, 10579.502, 75.332, 52522.671 18/02/17,13:02:29,18,09,2, 11.9,1,1, -8.167, 10579.501, 75.338, 52522.656 18/02/17,13:02:29,19,09,2, 11.9,1,1, -8.167, 10579.510, 75.325, 52522.680 18/02/17,13:02:30,00,09,2, 11.8,1,1, -8.162, 10579.506, 75.325, 52522.680 18/02/17,13:02:30,01,09,2, 11.8,1,1, -8.162, 10579.503, 75.339, 52522.750 18/02/17,13:02:30,02,09,2, 11.8,1,1, -8.162, 10579.524, 75.324, 52522.732 18/02/17,13:02:30,03,09,2, 11.8,1,1, -8.162, 10579.494, 75.320, 52522.714 18/02/17,13:02:30,04,09,2, 11.8,1,1, -8.162, 10579.501, 75.321, 52522.704 18/02/17,13:02:30,05,09,2, 11.8,1,1, -8.162, 10579.491, 75.343, 52522.544 18/02/17,13:02:30,06,09,2, 11.8,1,1, -8.162, 10579.500, 75.350, 52522.537 18/02/17,13:02:30,07,09,2, 11.8,1,1, -8.162, 10579.487, 75.354, 52522.634 18/02/17,13:02:30,08,09,2, 11.8,1,1, -8.162, 10579.484, 75.338, 52522.695 18/02/17,13:02:30,09,09,2, 11.8,1,1, -8.162, 10579.486, 75.309, 52522.598 18/02/17,13:02:30,10,09,2, 11.8,1,1, -8.162, 10579.510, 75.371, 52522.695 18/02/17,13:02:30,11,09,2, 11.8,1,1, -8.162, 10579.484, 75.349, 52522.627 18/02/17,13:02:30,12,09,2, 11.8,1,1, -8.162, 10579.486, 75.353, 52522.692 18/02/17,13:02:30,13,09,2, 11.8,1,1, -8.162, 10579.511, 75.353, 52522.629 18/02/17,13:02:30,14,09,2, 11.8,1,1, -8.162, 10579.510, 75.336, 52522.585 18/02/17,13:02:30,15,09,2, 11.8,1,1, -8.162, 10579.503, 75.363, 52522.657 18/02/17,13:02:30,16,09,2, 11.8,1,1, -8.162, 10579.490, 75.318, 52522.587 18/02/17,13:02:30,17,09,2, 11.8,1,1, -8.162, 10579.506, 75.368, 52522.590 18/02/17,13:02:30,18,09,2, 11.8,1,1, -8.162, 10579.494, 75.349, 52522.668 18/02/17,13:02:30,19,09,2, 11.8,1,1, -8.162, 10579.504, 75.339, 52522.681 18/02/17,13:02:31,00,09,2, 11.8,1,1, -8.162, 10579.498, 75.339, 52522.681 18/02/17,13:02:31,01,09,2, 11.8,1,1, -8.162, 10579.506, 75.356, 52522.591 18/02/17,13:02:31,02,09,2, 11.8,1,1, -8.162, 10579.492, 75.392, 52522.631 18/02/17,13:02:31,03,09,2, 11.8,1,1, -8.162, 10579.474, 75.372, 52522.555 18/02/17,13:02:31,04,09,2, 11.8,1,1, -8.162, 10579.480, 75.379, 52522.506 18/02/17,13:02:31,05,09,2, 11.8,1,1, -8.162, 10579.508, 75.381, 52522.731 18/02/17,13:02:31,06,09,2, 11.8,1,1, -8.162, 10579.514, 75.379, 52522.706 18/02/17,13:02:31,07,09,2, 11.8,1,1, -8.162, 10579.505, 75.378, 52522.672 18/02/17,13:02:31,08,09,2, 11.8,1,1, -8.162, 10579.495, 75.361, 52522.669 18/02/17,13:02:31,09,09,2, 11.8,1,1, -8.162, 10579.503, 75.398, 52522.596 18/02/17,13:02:31,10,09,2, 11.8,1,1, -8.162, 10579.476, 75.374, 52522.551 18/02/17,13:02:31,11,09,2, 11.8,1,1, -8.162, 10579.451, 75.396, 52522.590 18/02/17,13:02:31,12,09,2, 11.8,1,1, -8.162, 10579.499, 75.391, 52522.522 18/02/17,13:02:31,13,09,2, 11.8,1,1, -8.162, 10579.500, 75.403, 52522.648 18/02/17,13:02:31,14,09,2, 11.8,1,1, -8.162, 10579.470, 75.436, 52522.705 18/02/17,13:02:31,15,09,2, 11.8,1,1, -8.162, 10579.485, 75.416, 52522.686 18/02/17,13:02:31,16,09,2, 11.8,1,1, -8.162, 10579.507, 75.430, 52522.640 18/02/17,13:02:31,17,09,2, 11.8,1,1, -8.162, 10579.460, 75.402, 52522.607 18/02/17,13:02:31,18,09,2, 11.8,1,1, -8.162, 10579.478, 75.424, 52522.694 18/02/17,13:02:31,19,09,2, 11.8,1,1, -8.162, 10579.487, 75.408, 52522.618 18/02/17,13:02:32,00,10,2, 11.8,1,1, -8.160, 10579.481, 75.408, 52522.618 18/02/17,13:02:32,01,10,2, 11.8,1,1, -8.160, 10579.482, 75.416, 52522.637 18/02/17,13:02:32,02,10,2, 11.8,1,1, -8.160, 10579.466, 75.407, 52522.660 18/02/17,13:02:32,03,10,2, 11.8,1,1, -8.160, 10579.514, 75.428, 52522.686 18/02/17,13:02:32,04,10,2, 11.8,1,1, -8.160, 10579.485, 75.444, 52522.624 18/02/17,13:02:32,05,10,2, 11.8,1,1, -8.160, 10579.488, 75.429, 52522.640 18/02/17,13:02:32,06,10,2, 11.8,1,1, -8.160, 10579.481, 75.425, 52522.636 18/02/17,13:02:32,07,10,2, 11.8,1,1, -8.160, 10579.471, 75.417, 52522.664 18/02/17,13:02:32,08,10,2, 11.8,1,1, -8.160, 10579.505, 75.460, 52522.640 18/02/17,13:02:32,09,10,2, 11.8,1,1, -8.160, 10579.508, 75.445, 52522.638 18/02/17,13:02:32,10,10,2, 11.8,1,1, -8.160, 10579.484, 75.476, 52522.620 18/02/17,13:02:32,11,10,2, 11.8,1,1, -8.160, 10579.488, 75.460, 52522.635 18/02/17,13:02:32,12,10,2, 11.8,1,1, -8.160, 10579.480, 75.476, 52522.657 18/02/17,13:02:32,13,10,2, 11.8,1,1, -8.160, 10579.513, 75.509, 52522.699 18/02/17,13:02:32,14,10,2, 11.8,1,1, -8.160, 10579.514, 75.484, 52522.657 18/02/17,13:02:32,15,10,2, 11.8,1,1, -8.160, 10579.500, 75.510, 52522.712 18/02/17,13:02:32,16,10,2, 11.8,1,1, -8.160, 10579.490, 75.476, 52522.688 18/02/17,13:02:32,17,10,2, 11.8,1,1, -8.160, 10579.507, 75.503, 52522.608 18/02/17,13:02:32,18,10,2, 11.8,1,1, -8.160, 10579.471, 75.484, 52522.602 18/02/17,13:02:32,19,10,2, 11.8,1,1, -8.160, 10579.500, 75.505, 52522.642 18/02/17,13:02:33,00,10,2, 11.8,1,1, -8.159, 10579.498, 75.505, 52522.642 18/02/17,13:02:33,01,10,2, 11.8,1,1, -8.159, 10579.495, 75.501, 52522.628 18/02/17,13:02:33,02,10,2, 11.8,1,1, -8.159, 10579.490, 75.529, 52522.707 18/02/17,13:02:33,03,10,2, 11.8,1,1, -8.159, 10579.506, 75.527, 52522.665 18/02/17,13:02:33,04,10,2, 11.8,1,1, -8.159, 10579.480, 75.548, 52522.742 18/02/17,13:02:33,05,10,2, 11.8,1,1, -8.159, 10579.480, 75.538, 52522.660 18/02/17,13:02:33,06,10,2, 11.8,1,1, -8.159, 10579.469, 75.545, 52522.606 18/02/17,13:02:33,07,10,2, 11.8,1,1, -8.159, 10579.484, 75.547, 52522.606 18/02/17,13:02:33,08,10,2, 11.8,1,1, -8.159, 10579.473, 75.517, 52522.657 18/02/17,13:02:33,09,10,2, 11.8,1,1, -8.159, 10579.469, 75.537, 52522.652 18/02/17,13:02:33,10,10,2, 11.8,1,1, -8.159, 10579.512, 75.523, 52522.611 18/02/17,13:02:33,11,10,2, 11.8,1,1, -8.159, 10579.494, 75.558, 52522.674 18/02/17,13:02:33,12,10,2, 11.8,1,1, -8.159, 10579.501, 75.572, 52522.647 18/02/17,13:02:33,13,10,2, 11.8,1,1, -8.159, 10579.501, 75.573, 52522.617 18/02/17,13:02:33,14,10,2, 11.8,1,1, -8.159, 10579.500, 75.559, 52522.612 18/02/17,13:02:33,15,10,2, 11.8,1,1, -8.159, 10579.499, 75.587, 52522.650 18/02/17,13:02:33,16,10,2, 11.8,1,1, -8.159, 10579.493, 75.595, 52522.683 18/02/17,13:02:33,17,10,2, 11.8,1,1, -8.159, 10579.521, 75.578, 52522.691 18/02/17,13:02:33,18,10,2, 11.8,1,1, -8.159, 10579.497, 75.580, 52522.689 18/02/17,13:02:33,19,10,2, 11.8,1,1, -8.159, 10579.510, 75.594, 52522.606 18/02/17,13:02:34,00,09,2, 11.9,1,1, -8.163, 10579.506, 75.594, 52522.606 18/02/17,13:02:34,01,09,2, 11.9,1,1, -8.163, 10579.488, 75.625, 52522.647 18/02/17,13:02:34,02,09,2, 11.9,1,1, -8.163, 10579.497, 75.580, 52522.658 18/02/17,13:02:34,03,09,2, 11.9,1,1, -8.163, 10579.487, 75.588, 52522.602 18/02/17,13:02:34,04,09,2, 11.9,1,1, -8.163, 10579.476, 75.579, 52522.667 18/02/17,13:02:34,05,09,2, 11.9,1,1, -8.163, 10579.506, 75.597, 52522.661 18/02/17,13:02:34,06,09,2, 11.9,1,1, -8.163, 10579.473, 75.604, 52522.688 18/02/17,13:02:34,07,09,2, 11.9,1,1, -8.163, 10579.499, 75.605, 52522.719 18/02/17,13:02:34,08,09,2, 11.9,1,1, -8.163, 10579.494, 75.617, 52522.653 18/02/17,13:02:34,09,09,2, 11.9,1,1, -8.163, 10579.493, 75.591, 52522.681 18/02/17,13:02:34,10,09,2, 11.9,1,1, -8.163, 10579.495, 75.593, 52522.371 18/02/17,13:02:34,11,09,2, 11.9,1,1, -8.163, 10579.453, 75.636, 52522.648 18/02/17,13:02:34,12,09,2, 11.9,1,1, -8.163, 10579.477, 75.611, 52522.659 18/02/17,13:02:34,13,09,2, 11.9,1,1, -8.163, 10579.501, 75.632, 52522.615 18/02/17,13:02:34,14,09,2, 11.9,1,1, -8.163, 10579.477, 75.616, 52522.652 18/02/17,13:02:34,15,09,2, 11.9,1,1, -8.163, 10579.500, 75.638, 52522.683 18/02/17,13:02:34,16,09,2, 11.9,1,1, -8.163, 10579.496, 75.632, 52522.620 18/02/17,13:02:34,17,09,2, 11.9,1,1, -8.163, 10579.493, 75.631, 52522.568 18/02/17,13:02:34,18,09,2, 11.9,1,1, -8.163, 10579.486, 75.647, 52522.634 18/02/17,13:02:34,19,09,2, 11.9,1,1, -8.163, 10579.483, 75.622, 52522.600 18/02/17,13:02:35,00,09,2, 11.8,1,1, -8.157, 10579.481, 75.622, 52522.600 18/02/17,13:02:35,01,09,2, 11.8,1,1, -8.157, 10579.490, 75.629, 52522.647 18/02/17,13:02:35,02,09,2, 11.8,1,1, -8.157, 10579.495, 75.649, 52522.636 18/02/17,13:02:35,03,09,2, 11.8,1,1, -8.157, 10579.484, 75.639, 52522.652 18/02/17,13:02:35,04,09,2, 11.8,1,1, -8.157, 10579.479, 75.629, 52522.604 18/02/17,13:02:35,05,09,2, 11.8,1,1, -8.157, 10579.489, 75.676, 52522.683 18/02/17,13:02:35,06,09,2, 11.8,1,1, -8.157, 10579.501, 75.658, 52522.712 18/02/17,13:02:35,07,09,2, 11.8,1,1, -8.157, 10579.481, 75.687, 52522.714 18/02/17,13:02:35,08,09,2, 11.8,1,1, -8.157, 10579.516, 75.665, 52522.697 18/02/17,13:02:35,09,09,2, 11.8,1,1, -8.157, 10579.514, 75.662, 52522.604 18/02/17,13:02:35,10,09,2, 11.8,1,1, -8.157, 10579.471, 75.673, 52522.629 18/02/17,13:02:35,11,09,2, 11.8,1,1, -8.157, 10579.496, 75.698, 52522.662 18/02/17,13:02:35,12,09,2, 11.8,1,1, -8.157, 10579.502, 75.685, 52522.675 18/02/17,13:02:35,13,09,2, 11.8,1,1, -8.157, 10579.494, 75.680, 52522.625 18/02/17,13:02:35,14,09,2, 11.8,1,1, -8.157, 10579.491, 75.701, 52522.671 18/02/17,13:02:35,15,09,2, 11.8,1,1, -8.157, 10579.494, 75.684, 52522.657 18/02/17,13:02:35,16,09,2, 11.8,1,1, -8.157, 10579.504, 75.695, 52522.665 18/02/17,13:02:35,17,09,2, 11.8,1,1, -8.157, 10579.507, 75.698, 52522.671 18/02/17,13:02:35,18,09,2, 11.8,1,1, -8.157, 10579.504, 75.687, 52522.607 18/02/17,13:02:35,19,09,2, 11.8,1,1, -8.157, 10579.485, 75.704, 52522.618 18/02/17,13:02:36,00,09,2, 11.9,1,1, -8.161, 10579.481, 75.704, 52522.618 18/02/17,13:02:36,01,09,2, 11.9,1,1, -8.161, 10579.470, 75.706, 52522.651 18/02/17,13:02:36,02,09,2, 11.9,1,1, -8.161, 10579.470, 75.699, 52522.682 18/02/17,13:02:36,03,09,2, 11.9,1,1, -8.161, 10579.454, 75.729, 52522.738 18/02/17,13:02:36,04,09,2, 11.9,1,1, -8.161, 10579.478, 75.704, 52522.655 18/02/17,13:02:36,05,09,2, 11.9,1,1, -8.161, 10579.451, 75.700, 52522.602 18/02/17,13:02:36,06,09,2, 11.9,1,1, -8.161, 10579.487, 75.723, 52522.666 18/02/17,13:02:36,07,09,2, 11.9,1,1, -8.161, 10579.468, 75.705, 52522.624 18/02/17,13:02:36,08,09,2, 11.9,1,1, -8.161, 10579.464, 75.738, 52522.651 18/02/17,13:02:36,09,09,2, 11.9,1,1, -8.161, 10579.481, 75.708, 52522.651 18/02/17,13:02:36,10,09,2, 11.9,1,1, -8.161, 10579.463, 75.719, 52522.630 18/02/17,13:02:36,11,09,2, 11.9,1,1, -8.161, 10579.485, 75.744, 52522.656 18/02/17,13:02:36,12,09,2, 11.9,1,1, -8.161, 10579.473, 75.740, 52522.613 18/02/17,13:02:36,13,09,2, 11.9,1,1, -8.161, 10579.480, 75.753, 52522.686 18/02/17,13:02:36,14,09,2, 11.9,1,1, -8.161, 10579.452, 75.743, 52522.641 18/02/17,13:02:36,15,09,2, 11.9,1,1, -8.161, 10579.477, 75.761, 52522.666 18/02/17,13:02:36,16,09,2, 11.9,1,1, -8.161, 10579.468, 75.745, 52522.639 18/02/17,13:02:36,17,09,2, 11.9,1,1, -8.161, 10579.460, 75.729, 52522.611 18/02/17,13:02:36,18,09,2, 11.9,1,1, -8.161, 10579.482, 75.748, 52522.620 18/02/17,13:02:36,19,09,2, 11.9,1,1, -8.161, 10579.459, 75.750, 52522.679 18/02/17,13:02:37,00,10,2, 11.8,1,1, -8.160, 10579.456, 75.750, 52522.679 18/02/17,13:02:37,01,10,2, 11.8,1,1, -8.160, 10579.429, 75.768, 52522.637 18/02/17,13:02:37,02,10,2, 11.8,1,1, -8.160, 10579.434, 75.761, 52522.697 18/02/17,13:02:37,03,10,2, 11.8,1,1, -8.160, 10579.453, 75.771, 52522.707 18/02/17,13:02:37,04,10,2, 11.8,1,1, -8.160, 10579.462, 75.762, 52522.647 18/02/17,13:02:37,05,10,2, 11.8,1,1, -8.160, 10579.443, 75.779, 52522.767 18/02/17,13:02:37,06,10,2, 11.8,1,1, -8.160, 10579.462, 75.769, 52522.658 18/02/17,13:02:37,07,10,2, 11.8,1,1, -8.160, 10579.429, 75.770, 52522.639 18/02/17,13:02:37,08,10,2, 11.8,1,1, -8.160, 10579.400, 75.758, 52522.640 18/02/17,13:02:37,09,10,2, 11.8,1,1, -8.160, 10579.423, 75.780, 52522.652 18/02/17,13:02:37,10,10,2, 11.8,1,1, -8.160, 10579.425, 75.799, 52522.689 18/02/17,13:02:37,11,10,2, 11.8,1,1, -8.160, 10579.423, 75.784, 52522.627 18/02/17,13:02:37,12,10,2, 11.8,1,1, -8.160, 10579.438, 75.810, 52522.692 18/02/17,13:02:37,13,10,2, 11.8,1,1, -8.160, 10579.438, 75.776, 52522.625 18/02/17,13:02:37,14,10,2, 11.8,1,1, -8.160, 10579.441, 75.800, 52522.728 18/02/17,13:02:37,15,10,2, 11.8,1,1, -8.160, 10579.430, 75.795, 52522.657 18/02/17,13:02:37,16,10,2, 11.8,1,1, -8.160, 10579.452, 75.797, 52522.658 18/02/17,13:02:37,17,10,2, 11.8,1,1, -8.160, 10579.411, 75.785, 52522.398 18/02/17,13:02:37,18,10,2, 11.8,1,1, -8.160, 10579.398, 75.819, 52522.662 18/02/17,13:02:37,19,10,2, 11.8,1,1, -8.160, 10579.413, 75.797, 52522.642 18/02/17,13:02:38,00,10,2, 11.9,1,1, -8.161, 10579.406, 75.797, 52522.642 18/02/17,13:02:38,01,10,2, 11.9,1,1, -8.161, 10579.433, 75.812, 52522.631 18/02/17,13:02:38,02,10,2, 11.9,1,1, -8.161, 10579.411, 75.795, 52522.682 18/02/17,13:02:38,03,10,2, 11.9,1,1, -8.161, 10579.404, 75.772, 52522.703 18/02/17,13:02:38,04,10,2, 11.9,1,1, -8.161, 10579.422, 75.816, 52522.667 18/02/17,13:02:38,05,10,2, 11.9,1,1, -8.161, 10579.420, 75.787, 52522.618 18/02/17,13:02:38,06,10,2, 11.9,1,1, -8.161, 10579.400, 75.819, 52522.640 18/02/17,13:02:38,07,10,2, 11.9,1,1, -8.161, 10579.388, 75.814, 52522.667 18/02/17,13:02:38,08,10,2, 11.9,1,1, -8.161, 10579.394, 75.826, 52522.670 18/02/17,13:02:38,09,10,2, 11.9,1,1, -8.161, 10579.401, 75.796, 52522.623 18/02/17,13:02:38,10,10,2, 11.9,1,1, -8.161, 10579.379, 75.823, 52522.669 18/02/17,13:02:38,11,10,2, 11.9,1,1, -8.161, 10579.401, 75.813, 52522.724 18/02/17,13:02:38,12,10,2, 11.9,1,1, -8.161, 10579.357, 75.778, 52522.621 18/02/17,13:02:38,13,10,2, 11.9,1,1, -8.161, 10579.359, 75.828, 52522.707 18/02/17,13:02:38,14,10,2, 11.9,1,1, -8.161, 10579.375, 75.849, 52522.689 18/02/17,13:02:38,15,10,2, 11.9,1,1, -8.161, 10579.352, 75.801, 52522.680 18/02/17,13:02:38,16,10,2, 11.9,1,1, -8.161, 10579.379, 75.842, 52522.601 18/02/17,13:02:38,17,10,2, 11.9,1,1, -8.161, 10579.345, 75.860, 52522.838 18/02/17,13:02:38,18,10,2, 11.9,1,1, -8.161, 10579.387, 75.835, 52522.688 18/02/17,13:02:38,19,10,2, 11.9,1,1, -8.161, 10579.389, 75.873, 52522.697 18/02/17,13:02:39,00,10,2, 11.9,1,1, -8.162, 10579.381, 75.873, 52522.697 18/02/17,13:02:39,01,10,2, 11.9,1,1, -8.162, 10579.355, 75.884, 52522.678 18/02/17,13:02:39,02,10,2, 11.9,1,1, -8.162, 10579.341, 75.866, 52522.717 18/02/17,13:02:39,03,10,2, 11.9,1,1, -8.162, 10579.343, 75.883, 52522.663 18/02/17,13:02:39,04,10,2, 11.9,1,1, -8.162, 10579.347, 75.850, 52522.627 18/02/17,13:02:39,05,10,2, 11.9,1,1, -8.162, 10579.349, 75.895, 52522.703 18/02/17,13:02:39,06,10,2, 11.9,1,1, -8.162, 10579.328, 75.881, 52522.688 18/02/17,13:02:39,07,10,2, 11.9,1,1, -8.162, 10579.339, 75.874, 52522.683 18/02/17,13:02:39,08,10,2, 11.9,1,1, -8.162, 10579.320, 75.905, 52522.742 18/02/17,13:02:39,09,10,2, 11.9,1,1, -8.162, 10579.329, 75.885, 52522.683 18/02/17,13:02:39,10,10,2, 11.9,1,1, -8.162, 10579.334, 75.895, 52522.615 18/02/17,13:02:39,11,10,2, 11.9,1,1, -8.162, 10579.313, 75.893, 52522.608 18/02/17,13:02:39,12,10,2, 11.9,1,1, -8.162, 10579.295, 75.902, 52522.700 18/02/17,13:02:39,13,10,2, 11.9,1,1, -8.162, 10579.313, 75.908, 52522.645 18/02/17,13:02:39,14,10,2, 11.9,1,1, -8.162, 10579.300, 75.888, 52522.607 18/02/17,13:02:39,15,10,2, 11.9,1,1, -8.162, 10579.309, 75.942, 52522.711 18/02/17,13:02:39,16,10,2, 11.9,1,1, -8.162, 10579.308, 75.914, 52522.692 18/02/17,13:02:39,17,10,2, 11.9,1,1, -8.162, 10579.286, 75.936, 52522.737 18/02/17,13:02:39,18,10,2, 11.9,1,1, -8.162, 10579.304, 75.918, 52522.670 18/02/17,13:02:39,19,10,2, 11.9,1,1, -8.162, 10579.270, 75.920, 52522.648 18/02/17,13:02:40,00,10,2, 11.9,1,1, -8.162, 10579.264, 75.920, 52522.648 18/02/17,13:02:40,01,10,2, 11.9,1,1, -8.162, 10579.260, 75.930, 52522.704 18/02/17,13:02:40,02,10,2, 11.9,1,1, -8.162, 10579.271, 75.959, 52522.776 18/02/17,13:02:40,03,10,2, 11.9,1,1, -8.162, 10579.274, 75.959, 52522.722 18/02/17,13:02:40,04,10,2, 11.9,1,1, -8.162, 10579.227, 75.956, 52522.659 18/02/17,13:02:40,05,10,2, 11.9,1,1, -8.162, 10579.266, 75.974, 52522.761 18/02/17,13:02:40,06,10,2, 11.9,1,1, -8.162, 10579.254, 75.973, 52522.689 18/02/17,13:02:40,07,10,2, 11.9,1,1, -8.162, 10579.277, 75.989, 52522.694 18/02/17,13:02:40,08,10,2, 11.9,1,1, -8.162, 10579.225, 75.968, 52522.651 18/02/17,13:02:40,09,10,2, 11.9,1,1, -8.162, 10579.251, 76.002, 52522.711 18/02/17,13:02:40,10,10,2, 11.9,1,1, -8.162, 10579.246, 75.981, 52522.664 18/02/17,13:02:40,11,10,2, 11.9,1,1, -8.162, 10579.226, 75.995, 52522.695 18/02/17,13:02:40,12,10,2, 11.9,1,1, -8.162, 10579.258, 76.011, 52522.747 18/02/17,13:02:40,13,10,2, 11.9,1,1, -8.162, 10579.221, 75.989, 52522.747 18/02/17,13:02:40,14,10,2, 11.9,1,1, -8.162, 10579.236, 76.025, 52522.704 18/02/17,13:02:40,15,10,2, 11.9,1,1, -8.162, 10579.204, 76.015, 52522.628 18/02/17,13:02:40,16,10,2, 11.9,1,1, -8.162, 10579.232, 76.000, 52522.650 18/02/17,13:02:40,17,10,2, 11.9,1,1, -8.162, 10579.217, 76.051, 52522.717 18/02/17,13:02:40,18,10,2, 11.9,1,1, -8.162, 10579.216, 76.048, 52522.649 18/02/17,13:02:40,19,10,2, 11.9,1,1, -8.162, 10579.206, 76.045, 52522.673 18/02/17,13:02:41,00,10,2, 11.8,1,1, -8.160, 10579.197, 76.045, 52522.673 18/02/17,13:02:41,01,10,2, 11.8,1,1, -8.160, 10579.186, 76.044, 52522.738 18/02/17,13:02:41,02,10,2, 11.8,1,1, -8.160, 10579.192, 76.072, 52522.780 18/02/17,13:02:41,03,10,2, 11.8,1,1, -8.160, 10579.193, 76.055, 52522.723 18/02/17,13:02:41,04,10,2, 11.8,1,1, -8.160, 10579.194, 76.060, 52522.697 18/02/17,13:02:41,05,10,2, 11.8,1,1, -8.160, 10579.177, 76.055, 52522.692 18/02/17,13:02:41,06,10,2, 11.8,1,1, -8.160, 10579.199, 76.097, 52522.696 18/02/17,13:02:41,07,10,2, 11.8,1,1, -8.160, 10579.180, 76.080, 52522.673 18/02/17,13:02:41,08,10,2, 11.8,1,1, -8.160, 10579.186, 76.086, 52522.769 18/02/17,13:02:41,09,10,2, 11.8,1,1, -8.160, 10579.176, 76.075, 52522.697 18/02/17,13:02:41,10,10,2, 11.8,1,1, -8.160, 10579.176, 76.093, 52522.704 18/02/17,13:02:41,11,10,2, 11.8,1,1, -8.160, 10579.195, 76.100, 52522.751 18/02/17,13:02:41,12,10,2, 11.8,1,1, -8.160, 10579.172, 76.102, 52522.767 18/02/17,13:02:41,13,10,2, 11.8,1,1, -8.160, 10579.197, 76.111, 52522.690 18/02/17,13:02:41,14,10,2, 11.8,1,1, -8.160, 10579.164, 76.111, 52522.696 18/02/17,13:02:41,15,10,2, 11.8,1,1, -8.160, 10579.150, 76.104, 52522.641 18/02/17,13:02:41,16,10,2, 11.8,1,1, -8.160, 10579.166, 76.153, 52522.789 18/02/17,13:02:41,17,10,2, 11.8,1,1, -8.160, 10579.136, 76.127, 52522.663 18/02/17,13:02:41,18,10,2, 11.8,1,1, -8.160, 10579.119, 76.125, 52522.724 18/02/17,13:02:41,19,10,2, 11.8,1,1, -8.160, 10579.136, 76.145, 52522.775 18/02/17,13:02:42,00,09,2, 11.8,1,1, -8.162, 10579.131, 76.145, 52522.775 18/02/17,13:02:42,01,09,2, 11.8,1,1, -8.162, 10579.140, 76.184, 52522.795 18/02/17,13:02:42,02,09,2, 11.8,1,1, -8.162, 10579.130, 76.172, 52522.736 18/02/17,13:02:42,03,09,2, 11.8,1,1, -8.162, 10579.134, 76.179, 52522.790 18/02/17,13:02:42,04,09,2, 11.8,1,1, -8.162, 10579.136, 76.175, 52522.703 18/02/17,13:02:42,05,09,2, 11.8,1,1, -8.162, 10579.139, 76.177, 52522.698 18/02/17,13:02:42,06,09,2, 11.8,1,1, -8.162, 10579.115, 76.195, 52522.743 18/02/17,13:02:42,07,09,2, 11.8,1,1, -8.162, 10579.124, 76.190, 52522.749 18/02/17,13:02:42,08,09,2, 11.8,1,1, -8.162, 10579.121, 76.185, 52522.665 18/02/17,13:02:42,09,09,2, 11.8,1,1, -8.162, 10579.110, 76.184, 52522.808 18/02/17,13:02:42,10,09,2, 11.8,1,1, -8.162, 10579.139, 76.217, 52522.788 18/02/17,13:02:42,11,09,2, 11.8,1,1, -8.162, 10579.150, 76.221, 52522.723 18/02/17,13:02:42,12,09,2, 11.8,1,1, -8.162, 10579.122, 76.205, 52522.713 18/02/17,13:02:42,13,09,2, 11.8,1,1, -8.162, 10579.130, 76.219, 52522.747 18/02/17,13:02:42,14,09,2, 11.8,1,1, -8.162, 10579.123, 76.233, 52522.696 18/02/17,13:02:42,15,09,2, 11.8,1,1, -8.162, 10579.112, 76.256, 52522.765 18/02/17,13:02:42,16,09,2, 11.8,1,1, -8.162, 10579.140, 76.266, 52522.797 18/02/17,13:02:42,17,09,2, 11.8,1,1, -8.162, 10579.130, 76.258, 52522.820 18/02/17,13:02:42,18,09,2, 11.8,1,1, -8.162, 10579.116, 76.271, 52522.736 18/02/17,13:02:42,19,09,2, 11.8,1,1, -8.162, 10579.105, 76.245, 52522.700 18/02/17,13:02:43,00,09,2, 11.8,1,1, -8.163, 10579.097, 76.245, 52522.700 18/02/17,13:02:43,01,09,2, 11.8,1,1, -8.163, 10579.100, 76.256, 52522.742 18/02/17,13:02:43,02,09,2, 11.8,1,1, -8.163, 10579.103, 76.299, 52522.742 18/02/17,13:02:43,03,09,2, 11.8,1,1, -8.163, 10579.116, 76.269, 52522.767 18/02/17,13:02:43,04,09,2, 11.8,1,1, -8.163, 10579.095, 76.290, 52522.740 18/02/17,13:02:43,05,09,2, 11.8,1,1, -8.163, 10579.121, 76.293, 52522.749 18/02/17,13:02:43,06,09,2, 11.8,1,1, -8.163, 10579.105, 76.285, 52522.792 18/02/17,13:02:43,07,09,2, 11.8,1,1, -8.163, 10579.118, 76.325, 52522.762 18/02/17,13:02:43,08,09,2, 11.8,1,1, -8.163, 10579.080, 76.282, 52522.747 18/02/17,13:02:43,09,09,2, 11.8,1,1, -8.163, 10579.096, 76.315, 52522.789 18/02/17,13:02:43,10,09,2, 11.8,1,1, -8.163, 10579.089, 76.317, 52522.745 18/02/17,13:02:43,11,09,2, 11.8,1,1, -8.163, 10579.080, 76.299, 52522.694 18/02/17,13:02:43,12,09,2, 11.8,1,1, -8.163, 10579.084, 76.336, 52522.802 18/02/17,13:02:43,13,09,2, 11.8,1,1, -8.163, 10579.085, 76.336, 52522.781 18/02/17,13:02:43,14,09,2, 11.8,1,1, -8.163, 10579.089, 76.366, 52522.790 18/02/17,13:02:43,15,09,2, 11.8,1,1, -8.163, 10579.075, 76.386, 52522.775 18/02/17,13:02:43,16,09,2, 11.8,1,1, -8.163, 10579.084, 76.357, 52522.816 18/02/17,13:02:43,17,09,2, 11.8,1,1, -8.163, 10579.090, 76.359, 52522.803 18/02/17,13:02:43,18,09,2, 11.8,1,1, -8.163, 10579.090, 76.373, 52522.823 18/02/17,13:02:43,19,09,2, 11.8,1,1, -8.163, 10579.113, 76.375, 52522.784 18/02/17,13:02:44,00,09,2, 11.8,1,1, -8.161, 10579.106, 76.375, 52522.784 18/02/17,13:02:44,01,09,2, 11.8,1,1, -8.161, 10579.088, 76.385, 52522.850 18/02/17,13:02:44,02,09,2, 11.8,1,1, -8.161, 10579.090, 76.381, 52522.763 18/02/17,13:02:44,03,09,2, 11.8,1,1, -8.161, 10579.079, 76.375, 52522.748 18/02/17,13:02:44,04,09,2, 11.8,1,1, -8.161, 10579.065, 76.394, 52522.748 18/02/17,13:02:44,05,09,2, 11.8,1,1, -8.161, 10579.114, 76.376, 52522.822 18/02/17,13:02:44,06,09,2, 11.8,1,1, -8.161, 10579.088, 76.406, 52522.810 18/02/17,13:02:44,07,09,2, 11.8,1,1, -8.161, 10579.096, 76.407, 52522.826 18/02/17,13:02:44,08,09,2, 11.8,1,1, -8.161, 10579.100, 76.410, 52522.776 18/02/17,13:02:44,09,09,2, 11.8,1,1, -8.161, 10579.071, 76.418, 52522.728 18/02/17,13:02:44,10,09,2, 11.8,1,1, -8.161, 10579.084, 76.398, 52522.769 18/02/17,13:02:44,11,09,2, 11.8,1,1, -8.161, 10579.077, 76.433, 52522.788 18/02/17,13:02:44,12,09,2, 11.8,1,1, -8.161, 10579.052, 76.444, 52522.832 18/02/17,13:02:44,13,09,2, 11.8,1,1, -8.161, 10579.068, 76.429, 52522.752 18/02/17,13:02:44,14,09,2, 11.8,1,1, -8.161, 10579.098, 76.449, 52522.834 18/02/17,13:02:44,15,09,2, 11.8,1,1, -8.161, 10579.057, 76.402, 52522.743 18/02/17,13:02:44,16,09,2, 11.8,1,1, -8.161, 10579.085, 76.443, 52522.780 18/02/17,13:02:44,17,09,2, 11.8,1,1, -8.161, 10579.059, 76.431, 52522.794 18/02/17,13:02:44,18,09,2, 11.8,1,1, -8.161, 10579.061, 76.438, 52522.790 18/02/17,13:02:44,19,09,2, 11.8,1,1, -8.161, 10579.054, 76.464, 52522.801 18/02/17,13:02:45,00,10,2, 11.8,1,1, -8.159, 10579.047, 76.464, 52522.801 18/02/17,13:02:45,01,10,2, 11.8,1,1, -8.159, 10579.073, 76.447, 52522.793 18/02/17,13:02:45,02,10,2, 11.8,1,1, -8.159, 10579.086, 76.454, 52522.788 18/02/17,13:02:45,03,10,2, 11.8,1,1, -8.159, 10579.052, 76.471, 52522.760 18/02/17,13:02:45,04,10,2, 11.8,1,1, -8.159, 10579.050, 76.455, 52522.784 18/02/17,13:02:45,05,10,2, 11.8,1,1, -8.159, 10579.080, 76.500, 52522.937 18/02/17,13:02:45,06,10,2, 11.8,1,1, -8.159, 10579.052, 76.471, 52522.793 18/02/17,13:02:45,07,10,2, 11.8,1,1, -8.159, 10579.054, 76.498, 52522.869 18/02/17,13:02:45,08,10,2, 11.8,1,1, -8.159, 10579.049, 76.476, 52522.653 18/02/17,13:02:45,09,10,2, 11.8,1,1, -8.159, 10579.043, 76.505, 52522.896 18/02/17,13:02:45,10,10,2, 11.8,1,1, -8.159, 10579.037, 76.485, 52522.873 18/02/17,13:02:45,11,10,2, 11.8,1,1, -8.159, 10579.026, 76.502, 52522.882 18/02/17,13:02:45,12,10,2, 11.8,1,1, -8.159, 10579.049, 76.525, 52522.905 18/02/17,13:02:45,13,10,2, 11.8,1,1, -8.159, 10579.054, 76.511, 52522.866 18/02/17,13:02:45,14,10,2, 11.8,1,1, -8.159, 10579.036, 76.514, 52522.961 18/02/17,13:02:45,15,10,2, 11.8,1,1, -8.159, 10579.042, 76.513, 52522.930 18/02/17,13:02:45,16,10,2, 11.8,1,1, -8.159, 10579.059, 76.514, 52522.927 18/02/17,13:02:45,17,10,2, 11.8,1,1, -8.159, 10579.070, 76.533, 52522.876 18/02/17,13:02:45,18,10,2, 11.8,1,1, -8.159, 10579.083, 76.515, 52522.852 18/02/17,13:02:45,19,10,2, 11.8,1,1, -8.159, 10579.065, 76.519, 52522.853 18/02/17,13:02:46,00,09,2, 11.9,1,1, -8.159, 10579.064, 76.519, 52522.853 18/02/17,13:02:46,01,09,2, 11.9,1,1, -8.159, 10579.053, 76.523, 52522.857 18/02/17,13:02:46,02,09,2, 11.9,1,1, -8.159, 10579.041, 76.548, 52522.893 18/02/17,13:02:46,03,09,2, 11.9,1,1, -8.159, 10579.045, 76.530, 52522.893 18/02/17,13:02:46,04,09,2, 11.9,1,1, -8.159, 10579.054, 76.527, 52522.813 18/02/17,13:02:46,05,09,2, 11.9,1,1, -8.159, 10579.060, 76.559, 52522.910 18/02/17,13:02:46,06,09,2, 11.9,1,1, -8.159, 10579.053, 76.566, 52522.931 18/02/17,13:02:46,07,09,2, 11.9,1,1, -8.159, 10579.059, 76.547, 52522.777 18/02/17,13:02:46,08,09,2, 11.9,1,1, -8.159, 10579.066, 76.565, 52522.920 18/02/17,13:02:46,09,09,2, 11.9,1,1, -8.159, 10579.075, 76.551, 52522.804 18/02/17,13:02:46,10,09,2, 11.9,1,1, -8.159, 10579.060, 76.564, 52522.852 18/02/17,13:02:46,11,09,2, 11.9,1,1, -8.159, 10579.054, 76.559, 52522.915 18/02/17,13:02:46,12,09,2, 11.9,1,1, -8.159, 10579.057, 76.554, 52522.814 18/02/17,13:02:46,13,09,2, 11.9,1,1, -8.159, 10579.045, 76.555, 52522.861 18/02/17,13:02:46,14,09,2, 11.9,1,1, -8.159, 10579.065, 76.576, 52522.894 18/02/17,13:02:46,15,09,2, 11.9,1,1, -8.159, 10579.060, 76.582, 52522.850 18/02/17,13:02:46,16,09,2, 11.9,1,1, -8.159, 10579.058, 76.566, 52522.846 18/02/17,13:02:46,17,09,2, 11.9,1,1, -8.159, 10579.060, 76.599, 52522.867 18/02/17,13:02:46,18,09,2, 11.9,1,1, -8.159, 10579.029, 76.577, 52522.852 18/02/17,13:02:46,19,09,2, 11.9,1,1, -8.159, 10579.047, 76.591, 52522.907 18/02/17,13:02:47,00,09,2, 11.8,1,1, -8.157, 10579.039, 76.591, 52522.907 18/02/17,13:02:47,01,09,2, 11.8,1,1, -8.157, 10579.055, 76.596, 52522.844 18/02/17,13:02:47,02,09,2, 11.8,1,1, -8.157, 10579.062, 76.594, 52522.839 18/02/17,13:02:47,03,09,2, 11.8,1,1, -8.157, 10579.031, 76.587, 52522.805 18/02/17,13:02:47,04,09,2, 11.8,1,1, -8.157, 10579.058, 76.600, 52522.828 18/02/17,13:02:47,05,09,2, 11.8,1,1, -8.157, 10579.060, 76.597, 52522.800 18/02/17,13:02:47,06,09,2, 11.8,1,1, -8.157, 10579.021, 76.611, 52522.819 18/02/17,13:02:47,07,09,2, 11.8,1,1, -8.157, 10579.049, 76.606, 52522.884 18/02/17,13:02:47,08,09,2, 11.8,1,1, -8.157, 10579.035, 76.605, 52522.861 18/02/17,13:02:47,09,09,2, 11.8,1,1, -8.157, 10579.040, 76.592, 52522.851 18/02/17,13:02:47,10,09,2, 11.8,1,1, -8.157, 10579.043, 76.629, 52522.936 18/02/17,13:02:47,11,09,2, 11.8,1,1, -8.157, 10579.051, 76.640, 52523.160 18/02/17,13:02:47,12,09,2, 11.8,1,1, -8.157, 10579.053, 76.619, 52522.943 18/02/17,13:02:47,13,09,2, 11.8,1,1, -8.157, 10579.067, 76.627, 52522.932 18/02/17,13:02:47,14,09,2, 11.8,1,1, -8.157, 10579.099, 76.606, 52522.836 18/02/17,13:02:47,15,09,2, 11.8,1,1, -8.157, 10579.022, 76.618, 52522.844 18/02/17,13:02:47,16,09,2, 11.8,1,1, -8.157, 10579.017, 76.633, 52522.894 18/02/17,13:02:47,17,09,2, 11.8,1,1, -8.157, 10579.025, 76.609, 52522.819 18/02/17,13:02:47,18,09,2, 11.8,1,1, -8.157, 10579.033, 76.631, 52522.906 18/02/17,13:02:47,19,09,2, 11.8,1,1, -8.157, 10579.047, 76.627, 52522.805 18/02/17,13:02:48,00,10,2, 11.9,1,1, -8.157, 10579.039, 76.627, 52522.805 18/02/17,13:02:48,01,10,2, 11.9,1,1, -8.157, 10579.028, 76.603, 52522.854 18/02/17,13:02:48,02,10,2, 11.9,1,1, -8.157, 10579.048, 76.610, 52522.855 18/02/17,13:02:48,03,10,2, 11.9,1,1, -8.157, 10579.013, 76.619, 52522.884 18/02/17,13:02:48,04,10,2, 11.9,1,1, -8.157, 10579.037, 76.615, 52522.849 18/02/17,13:02:48,05,10,2, 11.9,1,1, -8.157, 10579.055, 76.628, 52522.850 18/02/17,13:02:48,06,10,2, 11.9,1,1, -8.157, 10579.022, 76.616, 52522.631 18/02/17,13:02:48,07,10,2, 11.9,1,1, -8.157, 10578.985, 76.646, 52522.767 18/02/17,13:02:48,08,10,2, 11.9,1,1, -8.157, 10579.008, 76.649, 52522.943 18/02/17,13:02:48,09,10,2, 11.9,1,1, -8.157, 10579.031, 76.655, 52523.018 18/02/17,13:02:48,10,10,2, 11.9,1,1, -8.157, 10579.036, 76.672, 52522.953 18/02/17,13:02:48,11,10,2, 11.9,1,1, -8.157, 10579.029, 76.677, 52522.944 18/02/17,13:02:48,12,10,2, 11.9,1,1, -8.157, 10579.014, 76.662, 52522.864 18/02/17,13:02:48,13,10,2, 11.9,1,1, -8.157, 10579.007, 76.657, 52522.920 18/02/17,13:02:48,14,10,2, 11.9,1,1, -8.157, 10579.015, 76.651, 52522.918 18/02/17,13:02:48,15,10,2, 11.9,1,1, -8.157, 10579.030, 76.668, 52522.970 18/02/17,13:02:48,16,10,2, 11.9,1,1, -8.157, 10579.024, 76.667, 52522.964 18/02/17,13:02:48,17,10,2, 11.9,1,1, -8.157, 10579.057, 76.661, 52522.884 18/02/17,13:02:48,18,10,2, 11.9,1,1, -8.157, 10578.991, 76.647, 52522.831 18/02/17,13:02:48,19,10,2, 11.9,1,1, -8.157, 10579.030, 76.680, 52522.886 18/02/17,13:02:49,00,10,2, 11.9,1,1, -8.159, 10579.022, 76.680, 52522.886 18/02/17,13:02:49,01,10,2, 11.9,1,1, -8.159, 10578.992, 76.656, 52522.885 18/02/17,13:02:49,02,10,2, 11.9,1,1, -8.159, 10578.989, 76.652, 52522.919 18/02/17,13:02:49,03,10,2, 11.9,1,1, -8.159, 10579.011, 76.668, 52522.949 18/02/17,13:02:49,04,10,2, 11.9,1,1, -8.159, 10578.999, 76.680, 52522.880 18/02/17,13:02:49,05,10,2, 11.9,1,1, -8.159, 10578.988, 76.684, 52522.908 18/02/17,13:02:49,06,10,2, 11.9,1,1, -8.159, 10579.002, 76.693, 52522.921 18/02/17,13:02:49,07,10,2, 11.9,1,1, -8.159, 10578.991, 76.697, 52522.903 18/02/17,13:02:49,08,10,2, 11.9,1,1, -8.159, 10578.980, 76.690, 52522.907 18/02/17,13:02:49,09,10,2, 11.9,1,1, -8.159, 10578.998, 76.678, 52522.927 18/02/17,13:02:49,10,10,2, 11.9,1,1, -8.159, 10579.000, 76.683, 52522.878 18/02/17,13:02:49,11,10,2, 11.9,1,1, -8.159, 10578.977, 76.713, 52522.889 18/02/17,13:02:49,12,10,2, 11.9,1,1, -8.159, 10578.988, 76.694, 52522.805 18/02/17,13:02:49,13,10,2, 11.9,1,1, -8.159, 10578.948, 76.708, 52522.828 18/02/17,13:02:49,14,10,2, 11.9,1,1, -8.159, 10578.983, 76.700, 52522.861 18/02/17,13:02:49,15,10,2, 11.9,1,1, -8.159, 10578.987, 76.706, 52522.875 18/02/17,13:02:49,16,10,2, 11.9,1,1, -8.159, 10579.004, 76.704, 52522.827 18/02/17,13:02:49,17,10,2, 11.9,1,1, -8.159, 10579.006, 76.718, 52522.966 18/02/17,13:02:49,18,10,2, 11.9,1,1, -8.159, 10578.983, 76.715, 52522.891 18/02/17,13:02:49,19,10,2, 11.9,1,1, -8.159, 10578.976, 76.703, 52522.950 18/02/17,13:02:50,00,10,2, 11.8,1,1, -8.161, 10578.972, 76.703, 52522.950 18/02/17,13:02:50,01,10,2, 11.8,1,1, -8.161, 10578.953, 76.715, 52522.955 18/02/17,13:02:50,02,10,2, 11.8,1,1, -8.161, 10578.950, 76.733, 52522.912 18/02/17,13:02:50,03,10,2, 11.8,1,1, -8.161, 10578.925, 76.736, 52522.972 18/02/17,13:02:50,04,10,2, 11.8,1,1, -8.161, 10578.963, 76.712, 52522.826 18/02/17,13:02:50,05,10,2, 11.8,1,1, -8.161, 10578.925, 76.723, 52522.719 18/02/17,13:02:50,06,10,2, 11.8,1,1, -8.161, 10578.944, 76.746, 52522.831 18/02/17,13:02:50,07,10,2, 11.8,1,1, -8.161, 10578.942, 76.733, 52522.823 18/02/17,13:02:50,08,10,2, 11.8,1,1, -8.161, 10578.944, 76.753, 52522.838 18/02/17,13:02:50,09,10,2, 11.8,1,1, -8.161, 10578.943, 76.732, 52522.846 18/02/17,13:02:50,10,10,2, 11.8,1,1, -8.161, 10578.959, 76.737, 52522.773 18/02/17,13:02:50,11,10,2, 11.8,1,1, -8.161, 10578.946, 76.753, 52522.822 18/02/17,13:02:50,12,10,2, 11.8,1,1, -8.161, 10578.931, 76.761, 52522.752 18/02/17,13:02:50,13,10,2, 11.8,1,1, -8.161, 10578.923, 76.768, 52522.797 18/02/17,13:02:50,14,10,2, 11.8,1,1, -8.161, 10578.911, 76.745, 52522.790 18/02/17,13:02:50,15,10,2, 11.8,1,1, -8.161, 10578.935, 76.767, 52522.784 18/02/17,13:02:50,16,10,2, 11.8,1,1, -8.161, 10578.915, 76.781, 52522.817 18/02/17,13:02:50,17,10,2, 11.8,1,1, -8.161, 10578.917, 76.776, 52522.727 18/02/17,13:02:50,18,10,2, 11.8,1,1, -8.161, 10578.940, 76.805, 52522.848 18/02/17,13:02:50,19,10,2, 11.8,1,1, -8.161, 10578.944, 76.766, 52522.785 18/02/17,13:02:51,00,10,2, 11.9,1,1, -8.157, 10578.939, 76.766, 52522.785 18/02/17,13:02:51,01,10,2, 11.9,1,1, -8.157, 10578.891, 76.798, 52522.753 18/02/17,13:02:51,02,10,2, 11.9,1,1, -8.157, 10578.894, 76.779, 52522.789 18/02/17,13:02:51,03,10,2, 11.9,1,1, -8.157, 10578.894, 76.832, 52522.851 18/02/17,13:02:51,04,10,2, 11.9,1,1, -8.157, 10578.883, 76.785, 52522.812 18/02/17,13:02:51,05,10,2, 11.9,1,1, -8.157, 10578.896, 76.797, 52522.817 18/02/17,13:02:51,06,10,2, 11.9,1,1, -8.157, 10578.872, 76.809, 52522.760 18/02/17,13:02:51,07,10,2, 11.9,1,1, -8.157, 10578.899, 76.788, 52522.801 18/02/17,13:02:51,08,10,2, 11.9,1,1, -8.157, 10578.876, 76.794, 52522.819 18/02/17,13:02:51,09,10,2, 11.9,1,1, -8.157, 10578.874, 76.777, 52522.759 18/02/17,13:02:51,10,10,2, 11.9,1,1, -8.157, 10578.892, 76.806, 52522.875 18/02/17,13:02:51,11,10,2, 11.9,1,1, -8.157, 10578.888, 76.795, 52522.746 18/02/17,13:02:51,12,10,2, 11.9,1,1, -8.157, 10578.890, 76.823, 52522.800 18/02/17,13:02:51,13,10,2, 11.9,1,1, -8.157, 10578.866, 76.819, 52522.818 18/02/17,13:02:51,14,10,2, 11.9,1,1, -8.157, 10578.862, 76.790, 52522.881 18/02/17,13:02:51,15,10,2, 11.9,1,1, -8.157, 10578.879, 76.832, 52522.848 18/02/17,13:02:51,16,10,2, 11.9,1,1, -8.157, 10578.864, 76.824, 52522.848 18/02/17,13:02:51,17,10,2, 11.9,1,1, -8.157, 10578.901, 76.840, 52522.779 18/02/17,13:02:51,18,10,2, 11.9,1,1, -8.157, 10578.871, 76.862, 52522.881 18/02/17,13:02:51,19,10,2, 11.9,1,1, -8.157, 10578.879, 76.844, 52522.834 18/02/17,13:02:52,00,10,2, 11.9,1,1, -8.157, 10578.872, 76.844, 52522.834 18/02/17,13:02:52,01,10,2, 11.9,1,1, -8.157, 10578.894, 76.856, 52522.819 18/02/17,13:02:52,02,10,2, 11.9,1,1, -8.157, 10578.875, 76.863, 52522.766 18/02/17,13:02:52,03,10,2, 11.9,1,1, -8.157, 10578.883, 76.868, 52522.811 18/02/17,13:02:52,04,10,2, 11.9,1,1, -8.157, 10578.873, 76.857, 52522.817 18/02/17,13:02:52,05,10,2, 11.9,1,1, -8.157, 10578.852, 76.876, 52523.133 18/02/17,13:02:52,06,10,2, 11.9,1,1, -8.157, 10578.901, 76.850, 52522.835 18/02/17,13:02:52,07,10,2, 11.9,1,1, -8.157, 10578.881, 76.893, 52522.905 18/02/17,13:02:52,08,10,2, 11.9,1,1, -8.157, 10578.864, 76.853, 52522.868 18/02/17,13:02:52,09,10,2, 11.9,1,1, -8.157, 10578.858, 76.855, 52522.791 18/02/17,13:02:52,10,10,2, 11.9,1,1, -8.157, 10578.866, 76.859, 52522.805 18/02/17,13:02:52,11,10,2, 11.9,1,1, -8.157, 10578.877, 76.837, 52522.766 18/02/17,13:02:52,12,10,2, 11.9,1,1, -8.157, 10578.866, 76.884, 52522.801 18/02/17,13:02:52,13,10,2, 11.9,1,1, -8.157, 10578.848, 76.882, 52522.747 18/02/17,13:02:52,14,10,2, 11.9,1,1, -8.157, 10578.854, 76.919, 52522.926 18/02/17,13:02:52,15,10,2, 11.9,1,1, -8.157, 10578.863, 76.875, 52522.784 18/02/17,13:02:52,16,10,2, 11.9,1,1, -8.157, 10578.845, 76.876, 52522.862 18/02/17,13:02:52,17,10,2, 11.9,1,1, -8.157, 10578.854, 76.907, 52522.822 18/02/17,13:02:52,18,10,2, 11.9,1,1, -8.157, 10578.821, 76.874, 52522.852 18/02/17,13:02:52,19,10,2, 11.9,1,1, -8.157, 10578.853, 76.906, 52522.896 18/02/17,13:02:53,00,10,2, 11.8,1,1, -8.161, 10578.847, 76.906, 52522.896 18/02/17,13:02:53,01,10,2, 11.8,1,1, -8.161, 10578.861, 76.896, 52522.821 18/02/17,13:02:53,02,10,2, 11.8,1,1, -8.161, 10578.859, 76.923, 52522.784 18/02/17,13:02:53,03,10,2, 11.8,1,1, -8.161, 10578.847, 76.881, 52522.771 18/02/17,13:02:53,04,10,2, 11.8,1,1, -8.161, 10578.881, 76.947, 52522.795 18/02/17,13:02:53,05,10,2, 11.8,1,1, -8.161, 10578.845, 76.919, 52522.776 18/02/17,13:02:53,06,10,2, 11.8,1,1, -8.161, 10578.835, 76.888, 52522.790 18/02/17,13:02:53,07,10,2, 11.8,1,1, -8.161, 10578.863, 76.940, 52522.898 18/02/17,13:02:53,08,10,2, 11.8,1,1, -8.161, 10578.847, 76.903, 52522.852 18/02/17,13:02:53,09,10,2, 11.8,1,1, -8.161, 10578.877, 76.936, 52522.845 18/02/17,13:02:53,10,10,2, 11.8,1,1, -8.161, 10578.859, 76.910, 52522.780 18/02/17,13:02:53,11,10,2, 11.8,1,1, -8.161, 10578.867, 76.926, 52522.834 18/02/17,13:02:53,12,10,2, 11.8,1,1, -8.161, 10578.829, 76.929, 52522.838 18/02/17,13:02:53,13,10,2, 11.8,1,1, -8.161, 10578.843, 76.918, 52522.851 18/02/17,13:02:53,14,10,2, 11.8,1,1, -8.161, 10578.862, 76.938, 52522.817 18/02/17,13:02:53,15,10,2, 11.8,1,1, -8.161, 10578.854, 76.917, 52522.855 18/02/17,13:02:53,16,10,2, 11.8,1,1, -8.161, 10578.845, 76.932, 52522.799 18/02/17,13:02:53,17,10,2, 11.8,1,1, -8.161, 10578.832, 76.920, 52522.776 18/02/17,13:02:53,18,10,2, 11.8,1,1, -8.161, 10578.851, 76.940, 52522.867 18/02/17,13:02:53,19,10,2, 11.8,1,1, -8.161, 10578.858, 76.925, 52522.780 18/02/17,13:02:54,00,10,2, 11.9,1,1, -8.159, 10578.855, 76.925, 52522.780 18/02/17,13:02:54,01,10,2, 11.9,1,1, -8.159, 10578.861, 76.933, 52522.889 18/02/17,13:02:54,02,10,2, 11.9,1,1, -8.159, 10578.869, 76.920, 52522.779 18/02/17,13:02:54,03,10,2, 11.9,1,1, -8.159, 10578.881, 76.966, 52522.882 18/02/17,13:02:54,04,10,2, 11.9,1,1, -8.159, 10578.853, 76.921, 52522.823 18/02/17,13:02:54,05,10,2, 11.9,1,1, -8.159, 10578.878, 76.918, 52522.811 18/02/17,13:02:54,06,10,2, 11.9,1,1, -8.159, 10578.871, 76.926, 52522.818 18/02/17,13:02:54,07,10,2, 11.9,1,1, -8.159, 10578.859, 76.888, 52522.812 18/02/17,13:02:54,08,10,2, 11.9,1,1, -8.159, 10578.845, 76.942, 52522.775 18/02/17,13:02:54,09,10,2, 11.9,1,1, -8.159, 10578.850, 76.916, 52522.854 18/02/17,13:02:54,10,10,2, 11.9,1,1, -8.159, 10578.892, 76.945, 52522.817 18/02/17,13:02:54,11,10,2, 11.9,1,1, -8.159, 10578.871, 76.936, 52522.783 18/02/17,13:02:54,12,10,2, 11.9,1,1, -8.159, 10578.866, 76.938, 52522.832 18/02/17,13:02:54,13,10,2, 11.9,1,1, -8.159, 10578.887, 76.948, 52522.796 18/02/17,13:02:54,14,10,2, 11.9,1,1, -8.159, 10578.844, 76.917, 52522.752 18/02/17,13:02:54,15,10,2, 11.9,1,1, -8.159, 10578.836, 76.951, 52522.755 18/02/17,13:02:54,16,10,2, 11.9,1,1, -8.159, 10578.852, 76.973, 52522.862 18/02/17,13:02:54,17,10,2, 11.9,1,1, -8.159, 10578.870, 76.922, 52522.748 18/02/17,13:02:54,18,10,2, 11.9,1,1, -8.159, 10578.856, 76.979, 52522.822 18/02/17,13:02:54,19,10,2, 11.9,1,1, -8.159, 10578.862, 76.946, 52522.840 18/02/17,13:02:55,00,10,2, 11.9,1,1, -8.162, 10578.855, 76.946, 52522.840 18/02/17,13:02:55,01,10,2, 11.9,1,1, -8.162, 10578.879, 76.951, 52522.775 18/02/17,13:02:55,02,10,2, 11.9,1,1, -8.162, 10578.866, 76.956, 52522.789 18/02/17,13:02:55,03,10,2, 11.9,1,1, -8.162, 10578.869, 76.955, 52522.762 18/02/17,13:02:55,04,10,2, 11.9,1,1, -8.162, 10578.832, 76.950, 52522.783 18/02/17,13:02:55,05,10,2, 11.9,1,1, -8.162, 10578.894, 76.985, 52522.817 18/02/17,13:02:55,06,10,2, 11.9,1,1, -8.162, 10578.897, 76.951, 52522.768 18/02/17,13:02:55,07,10,2, 11.9,1,1, -8.162, 10578.873, 76.969, 52522.711 18/02/17,13:02:55,08,10,2, 11.9,1,1, -8.162, 10578.855, 76.975, 52522.749 18/02/17,13:02:55,09,10,2, 11.9,1,1, -8.162, 10578.868, 76.958, 52522.764 18/02/17,13:02:55,10,10,2, 11.9,1,1, -8.162, 10578.877, 76.965, 52522.745 18/02/17,13:02:55,11,10,2, 11.9,1,1, -8.162, 10578.861, 76.941, 52522.795 18/02/17,13:02:55,12,10,2, 11.9,1,1, -8.162, 10578.867, 76.981, 52522.758 18/02/17,13:02:55,13,10,2, 11.9,1,1, -8.162, 10578.822, 76.956, 52522.772 18/02/17,13:02:55,14,10,2, 11.9,1,1, -8.162, 10578.847, 76.970, 52522.817 18/02/17,13:02:55,15,10,2, 11.9,1,1, -8.162, 10578.875, 76.974, 52522.876 18/02/17,13:02:55,16,10,2, 11.9,1,1, -8.162, 10578.854, 76.964, 52522.791 18/02/17,13:02:55,17,10,2, 11.9,1,1, -8.162, 10578.870, 76.992, 52522.854 18/02/17,13:02:55,18,10,2, 11.9,1,1, -8.162, 10578.859, 76.963, 52522.774 18/02/17,13:02:55,19,10,2, 11.9,1,1, -8.162, 10578.855, 76.984, 52522.806 18/02/17,13:02:56,00,10,2, 11.9,1,1, -8.162, 10578.847, 76.984, 52522.806 18/02/17,13:02:56,01,10,2, 11.9,1,1, -8.162, 10578.829, 76.977, 52522.847 18/02/17,13:02:56,02,10,2, 11.9,1,1, -8.162, 10578.838, 76.981, 52522.744 18/02/17,13:02:56,03,10,2, 11.9,1,1, -8.162, 10578.831, 76.980, 52522.889 18/02/17,13:02:56,04,10,2, 11.9,1,1, -8.162, 10578.838, 76.984, 52522.758 18/02/17,13:02:56,05,10,2, 11.9,1,1, -8.162, 10578.843, 76.984, 52522.790 18/02/17,13:02:56,06,10,2, 11.9,1,1, -8.162, 10578.853, 76.950, 52522.741 18/02/17,13:02:56,07,10,2, 11.9,1,1, -8.162, 10578.832, 76.982, 52522.755 18/02/17,13:02:56,08,10,2, 11.9,1,1, -8.162, 10578.815, 76.990, 52522.756 18/02/17,13:02:56,09,10,2, 11.9,1,1, -8.162, 10578.809, 77.022, 52522.787 18/02/17,13:02:56,10,10,2, 11.9,1,1, -8.162, 10578.810, 77.003, 52522.751 18/02/17,13:02:56,11,10,2, 11.9,1,1, -8.162, 10578.806, 77.002, 52522.839 18/02/17,13:02:56,12,10,2, 11.9,1,1, -8.162, 10578.831, 77.030, 52522.759 18/02/17,13:02:56,13,10,2, 11.9,1,1, -8.162, 10578.784, 77.001, 52522.812 18/02/17,13:02:56,14,10,2, 11.9,1,1, -8.162, 10578.816, 76.989, 52522.860 18/02/17,13:02:56,15,10,2, 11.9,1,1, -8.162, 10578.810, 76.981, 52522.778 18/02/17,13:02:56,16,10,2, 11.9,1,1, -8.162, 10578.806, 76.973, 52522.764 18/02/17,13:02:56,17,10,2, 11.9,1,1, -8.162, 10578.803, 77.002, 52522.778 18/02/17,13:02:56,18,10,2, 11.9,1,1, -8.162, 10578.777, 76.989, 52522.810 18/02/17,13:02:56,19,10,2, 11.9,1,1, -8.162, 10578.787, 77.005, 52522.813 18/02/17,13:02:57,00,09,2, 11.8,1,1, -8.160, 10578.780, 77.005, 52522.813 18/02/17,13:02:57,01,09,2, 11.8,1,1, -8.160, 10578.778, 76.993, 52522.819 18/02/17,13:02:57,02,09,2, 11.8,1,1, -8.160, 10578.773, 77.019, 52522.839 18/02/17,13:02:57,03,09,2, 11.8,1,1, -8.160, 10578.769, 77.018, 52522.816 18/02/17,13:02:57,04,09,2, 11.8,1,1, -8.160, 10578.763, 77.019, 52522.819 18/02/17,13:02:57,05,09,2, 11.8,1,1, -8.160, 10578.745, 76.988, 52522.696 18/02/17,13:02:57,06,09,2, 11.8,1,1, -8.160, 10578.747, 77.024, 52522.762 18/02/17,13:02:57,07,09,2, 11.8,1,1, -8.160, 10578.741, 77.007, 52522.776 18/02/17,13:02:57,08,09,2, 11.8,1,1, -8.160, 10578.765, 77.013, 52522.852 18/02/17,13:02:57,09,09,2, 11.8,1,1, -8.160, 10578.734, 77.034, 52522.832 18/02/17,13:02:57,10,09,2, 11.8,1,1, -8.160, 10578.731, 77.012, 52522.753 18/02/17,13:02:57,11,09,2, 11.8,1,1, -8.160, 10578.713, 77.038, 52522.814 18/02/17,13:02:57,12,09,2, 11.8,1,1, -8.160, 10578.729, 77.022, 52522.779 18/02/17,13:02:57,13,09,2, 11.8,1,1, -8.160, 10578.726, 77.016, 52522.854 18/02/17,13:02:57,14,09,2, 11.8,1,1, -8.160, 10578.723, 77.012, 52522.748 18/02/17,13:02:57,15,09,2, 11.8,1,1, -8.160, 10578.714, 77.016, 52522.822 18/02/17,13:02:57,16,09,2, 11.8,1,1, -8.160, 10578.730, 77.032, 52522.789 18/02/17,13:02:57,17,09,2, 11.8,1,1, -8.160, 10578.695, 76.982, 52522.741 18/02/17,13:02:57,18,09,2, 11.8,1,1, -8.160, 10578.710, 77.018, 52522.828 18/02/17,13:02:57,19,09,2, 11.8,1,1, -8.160, 10578.694, 77.017, 52522.761 18/02/17,13:02:58,00,10,2, 11.8,1,1, -8.159, 10578.688, 77.017, 52522.761 18/02/17,13:02:58,01,10,2, 11.8,1,1, -8.159, 10578.692, 77.021, 52522.874 18/02/17,13:02:58,02,10,2, 11.8,1,1, -8.159, 10578.684, 77.016, 52522.761 18/02/17,13:02:58,03,10,2, 11.8,1,1, -8.159, 10578.688, 77.028, 52522.870 18/02/17,13:02:58,04,10,2, 11.8,1,1, -8.159, 10578.677, 77.015, 52522.780 18/02/17,13:02:58,05,10,2, 11.8,1,1, -8.159, 10578.653, 77.019, 52522.730 18/02/17,13:02:58,06,10,2, 11.8,1,1, -8.159, 10578.683, 77.022, 52522.833 18/02/17,13:02:58,07,10,2, 11.8,1,1, -8.159, 10578.675, 77.018, 52522.761 18/02/17,13:02:58,08,10,2, 11.8,1,1, -8.159, 10578.656, 77.023, 52522.778 18/02/17,13:02:58,09,10,2, 11.8,1,1, -8.159, 10578.653, 77.016, 52522.779 18/02/17,13:02:58,10,10,2, 11.8,1,1, -8.159, 10578.657, 77.029, 52522.750 18/02/17,13:02:58,11,10,2, 11.8,1,1, -8.159, 10578.656, 77.059, 52522.787 18/02/17,13:02:58,12,10,2, 11.8,1,1, -8.159, 10578.624, 77.013, 52522.812 18/02/17,13:02:58,13,10,2, 11.8,1,1, -8.159, 10578.653, 77.057, 52522.879 18/02/17,13:02:58,14,10,2, 11.8,1,1, -8.159, 10578.643, 77.012, 52522.722 18/02/17,13:02:58,15,10,2, 11.8,1,1, -8.159, 10578.644, 77.049, 52522.789 18/02/17,13:02:58,16,10,2, 11.8,1,1, -8.159, 10578.641, 77.045, 52522.799 18/02/17,13:02:58,17,10,2, 11.8,1,1, -8.159, 10578.609, 77.012, 52522.789 18/02/17,13:02:58,18,10,2, 11.8,1,1, -8.159, 10578.651, 77.046, 52522.826 18/02/17,13:02:58,19,10,2, 11.8,1,1, -8.159, 10578.618, 77.016, 52522.749 18/02/17,13:02:59,00,09,2, 11.9,1,1, -8.161, 10578.613, 77.016, 52522.749 18/02/17,13:02:59,01,09,2, 11.9,1,1, -8.161, 10578.652, 77.027, 52522.898 18/02/17,13:02:59,02,09,2, 11.9,1,1, -8.161, 10578.641, 77.016, 52522.797 18/02/17,13:02:59,03,09,2, 11.9,1,1, -8.161, 10578.635, 77.040, 52522.765 18/02/17,13:02:59,04,09,2, 11.9,1,1, -8.161, 10578.608, 77.022, 52522.671 18/02/17,13:02:59,05,09,2, 11.9,1,1, -8.161, 10578.595, 77.035, 52522.758 18/02/17,13:02:59,06,09,2, 11.9,1,1, -8.161, 10578.578, 77.018, 52522.777 18/02/17,13:02:59,07,09,2, 11.9,1,1, -8.161, 10578.582, 77.037, 52522.787 18/02/17,13:02:59,08,09,2, 11.9,1,1, -8.161, 10578.600, 77.044, 52522.785 18/02/17,13:02:59,09,09,2, 11.9,1,1, -8.161, 10578.577, 77.024, 52522.810 18/02/17,13:02:59,10,09,2, 11.9,1,1, -8.161, 10578.613, 77.031, 52522.822 18/02/17,13:02:59,11,09,2, 11.9,1,1, -8.161, 10578.577, 76.991, 52522.754 18/02/17,13:02:59,12,09,2, 11.9,1,1, -8.161, 10578.593, 77.027, 52522.818 18/02/17,13:02:59,13,09,2, 11.9,1,1, -8.161, 10578.593, 77.035, 52522.813 18/02/17,13:02:59,14,09,2, 11.9,1,1, -8.161, 10578.595, 77.034, 52523.000 18/02/17,13:02:59,15,09,2, 11.9,1,1, -8.161, 10578.594, 76.998, 52522.672 18/02/17,13:02:59,16,09,2, 11.9,1,1, -8.161, 10578.546, 76.995, 52522.728 18/02/17,13:02:59,17,09,2, 11.9,1,1, -8.161, 10578.584, 77.026, 52522.819 18/02/17,13:02:59,18,09,2, 11.9,1,1, -8.161, 10578.577, 77.009, 52522.700 18/02/17,13:02:59,19,09,2, 11.9,1,1, -8.161, 10578.579, 77.033, 52522.787 18/02/17,13:03:00,00,10,2, 11.9,1,1, -8.164, 10578.572, 77.033, 52522.787 18/02/17,13:03:00,01,10,2, 11.9,1,1, -8.164, 10578.598, 76.982, 52522.721 18/02/17,13:03:00,02,10,2, 11.9,1,1, -8.164, 10578.577, 77.037, 52522.709 18/02/17,13:03:00,03,10,2, 11.9,1,1, -8.164, 10578.563, 76.998, 52522.809 18/02/17,13:03:00,04,10,2, 11.9,1,1, -8.164, 10578.597, 77.007, 52522.767 18/02/17,13:03:00,05,10,2, 11.9,1,1, -8.164, 10578.538, 76.986, 52522.761 18/02/17,13:03:00,06,10,2, 11.9,1,1, -8.164, 10578.580, 76.985, 52522.710 18/02/17,13:03:00,07,10,2, 11.9,1,1, -8.164, 10578.569, 77.033, 52522.820 18/02/17,13:03:00,08,10,2, 11.9,1,1, -8.164, 10578.565, 76.996, 52522.796 18/02/17,13:03:00,09,10,2, 11.9,1,1, -8.164, 10578.562, 77.038, 52522.811 18/02/17,13:03:00,10,10,2, 11.9,1,1, -8.164, 10578.561, 77.020, 52522.849 18/02/17,13:03:00,11,10,2, 11.9,1,1, -8.164, 10578.577, 77.010, 52522.781 18/02/17,13:03:00,12,10,2, 11.9,1,1, -8.164, 10578.570, 77.010, 52522.860 18/02/17,13:03:00,13,10,2, 11.9,1,1, -8.164, 10578.568, 77.008, 52522.754 18/02/17,13:03:00,14,10,2, 11.9,1,1, -8.164, 10578.586, 77.015, 52522.748 18/02/17,13:03:00,15,10,2, 11.9,1,1, -8.164, 10578.572, 77.008, 52522.707 18/02/17,13:03:00,16,10,2, 11.9,1,1, -8.164, 10578.578, 77.015, 52522.828 18/02/17,13:03:00,17,10,2, 11.9,1,1, -8.164, 10578.567, 77.012, 52522.716 18/02/17,13:03:00,18,10,2, 11.9,1,1, -8.164, 10578.571, 76.994, 52522.817 18/02/17,13:03:00,19,10,2, 11.9,1,1, -8.164, 10578.562, 77.017, 52522.864 18/02/17,13:03:01,00,10,2, 11.9,1,1, -8.164, 10578.555, 77.017, 52522.864 18/02/17,13:03:01,01,10,2, 11.9,1,1, -8.164, 10578.588, 77.022, 52522.730 18/02/17,13:03:01,02,10,2, 11.9,1,1, -8.164, 10578.555, 76.995, 52522.753 18/02/17,13:03:01,03,10,2, 11.9,1,1, -8.164, 10578.564, 76.989, 52522.747 18/02/17,13:03:01,04,10,2, 11.9,1,1, -8.164, 10578.551, 77.006, 52522.739 18/02/17,13:03:01,05,10,2, 11.9,1,1, -8.164, 10578.561, 76.994, 52522.761 18/02/17,13:03:01,06,10,2, 11.9,1,1, -8.164, 10578.573, 77.020, 52522.812 18/02/17,13:03:01,07,10,2, 11.9,1,1, -8.164, 10578.557, 77.013, 52522.751 18/02/17,13:03:01,08,10,2, 11.9,1,1, -8.164, 10578.573, 77.027, 52522.835 18/02/17,13:03:01,09,10,2, 11.9,1,1, -8.164, 10578.587, 77.022, 52522.856 18/02/17,13:03:01,10,10,2, 11.9,1,1, -8.164, 10578.571, 77.023, 52522.766 18/02/17,13:03:01,11,10,2, 11.9,1,1, -8.164, 10578.584, 77.022, 52522.852 18/02/17,13:03:01,12,10,2, 11.9,1,1, -8.164, 10578.559, 76.994, 52522.788 18/02/17,13:03:01,13,10,2, 11.9,1,1, -8.164, 10578.585, 77.038, 52522.784 18/02/17,13:03:01,14,10,2, 11.9,1,1, -8.164, 10578.580, 77.026, 52522.760 18/02/17,13:03:01,15,10,2, 11.9,1,1, -8.164, 10578.574, 76.992, 52522.754 18/02/17,13:03:01,16,10,2, 11.9,1,1, -8.164, 10578.579, 77.021, 52522.813 18/02/17,13:03:01,17,10,2, 11.9,1,1, -8.164, 10578.598, 76.991, 52522.813 18/02/17,13:03:01,18,10,2, 11.9,1,1, -8.164, 10578.589, 77.037, 52522.827 18/02/17,13:03:01,19,10,2, 11.9,1,1, -8.164, 10578.568, 77.016, 52522.777 18/02/17,13:03:02,00,10,2, 11.8,1,1, -8.160, 10578.563, 77.016, 52522.777 18/02/17,13:03:02,01,10,2, 11.8,1,1, -8.160, 10578.622, 77.020, 52522.775 18/02/17,13:03:02,02,10,2, 11.8,1,1, -8.160, 10578.573, 76.996, 52522.705 18/02/17,13:03:02,03,10,2, 11.8,1,1, -8.160, 10578.605, 77.038, 52522.757 18/02/17,13:03:02,04,10,2, 11.8,1,1, -8.160, 10578.590, 76.992, 52522.674 18/02/17,13:03:02,05,10,2, 11.8,1,1, -8.160, 10578.585, 76.991, 52522.720 18/02/17,13:03:02,06,10,2, 11.8,1,1, -8.160, 10578.603, 77.005, 52522.756 18/02/17,13:03:02,07,10,2, 11.8,1,1, -8.160, 10578.586, 77.008, 52522.761 18/02/17,13:03:02,08,10,2, 11.8,1,1, -8.160, 10578.604, 77.007, 52522.807 18/02/17,13:03:02,09,10,2, 11.8,1,1, -8.160, 10578.576, 77.011, 52522.668 18/02/17,13:03:02,10,10,2, 11.8,1,1, -8.160, 10578.565, 77.029, 52522.784 18/02/17,13:03:02,11,10,2, 11.8,1,1, -8.160, 10578.609, 77.032, 52522.779 18/02/17,13:03:02,12,10,2, 11.8,1,1, -8.160, 10578.585, 77.026, 52522.687 18/02/17,13:03:02,13,10,2, 11.8,1,1, -8.160, 10578.607, 77.024, 52522.788 18/02/17,13:03:02,14,10,2, 11.8,1,1, -8.160, 10578.598, 77.007, 52522.692 18/02/17,13:03:02,15,10,2, 11.8,1,1, -8.160, 10578.589, 77.028, 52522.737 18/02/17,13:03:02,16,10,2, 11.8,1,1, -8.160, 10578.577, 77.015, 52522.685 18/02/17,13:03:02,17,10,2, 11.8,1,1, -8.160, 10578.587, 77.026, 52522.715 18/02/17,13:03:02,18,10,2, 11.8,1,1, -8.160, 10578.538, 77.021, 52522.626 18/02/17,13:03:02,19,10,2, 11.8,1,1, -8.160, 10578.632, 77.028, 52522.768 18/02/17,13:03:03,00,10,2, 11.8,1,1, -8.160, 10578.630, 77.028, 52522.768 18/02/17,13:03:03,01,10,2, 11.8,1,1, -8.160, 10578.589, 77.026, 52522.766 18/02/17,13:03:03,02,10,2, 11.8,1,1, -8.160, 10578.606, 77.027, 52522.707 18/02/17,13:03:03,03,10,2, 11.8,1,1, -8.160, 10578.619, 77.041, 52522.815 18/02/17,13:03:03,04,10,2, 11.8,1,1, -8.160, 10578.613, 77.025, 52522.747 18/02/17,13:03:03,05,10,2, 11.8,1,1, -8.160, 10578.657, 77.050, 52522.744 18/02/17,13:03:03,06,10,2, 11.8,1,1, -8.160, 10578.614, 77.034, 52522.764 18/02/17,13:03:03,07,10,2, 11.8,1,1, -8.160, 10578.622, 77.032, 52522.710 18/02/17,13:03:03,08,10,2, 11.8,1,1, -8.160, 10578.633, 77.027, 52522.770 18/02/17,13:03:03,09,10,2, 11.8,1,1, -8.160, 10578.613, 77.051, 52522.772 18/02/17,13:03:03,10,10,2, 11.8,1,1, -8.160, 10578.651, 77.067, 52522.822 18/02/17,13:03:03,11,10,2, 11.8,1,1, -8.160, 10578.596, 77.026, 52522.769 18/02/17,13:03:03,12,10,2, 11.8,1,1, -8.160, 10578.623, 77.085, 52522.821 18/02/17,13:03:03,13,10,2, 11.8,1,1, -8.160, 10578.657, 77.048, 52522.817 18/02/17,13:03:03,14,10,2, 11.8,1,1, -8.160, 10578.651, 77.044, 52522.735 18/02/17,13:03:03,15,10,2, 11.8,1,1, -8.160, 10578.656, 77.069, 52522.799 18/02/17,13:03:03,16,10,2, 11.8,1,1, -8.160, 10578.632, 77.052, 52522.764 18/02/17,13:03:03,17,10,2, 11.8,1,1, -8.160, 10578.653, 77.082, 52522.745 18/02/17,13:03:03,18,10,2, 11.8,1,1, -8.160, 10578.620, 77.067, 52522.667 18/02/17,13:03:03,19,10,2, 11.8,1,1, -8.160, 10578.644, 77.093, 52522.801 18/02/17,13:03:04,00,10,2, 11.9,1,1, -8.160, 10578.638, 77.093, 52522.801 18/02/17,13:03:04,01,10,2, 11.9,1,1, -8.160, 10578.659, 77.048, 52522.717 18/02/17,13:03:04,02,10,2, 11.9,1,1, -8.160, 10578.659, 77.099, 52522.797 18/02/17,13:03:04,03,10,2, 11.9,1,1, -8.160, 10578.682, 77.083, 52522.820 18/02/17,13:03:04,04,10,2, 11.9,1,1, -8.160, 10578.710, 77.084, 52522.726 18/02/17,13:03:04,05,10,2, 11.9,1,1, -8.160, 10578.694, 77.084, 52522.745 18/02/17,13:03:04,06,10,2, 11.9,1,1, -8.160, 10578.683, 77.082, 52522.740 18/02/17,13:03:04,07,10,2, 11.9,1,1, -8.160, 10578.709, 77.088, 52522.593 18/02/17,13:03:04,08,10,2, 11.9,1,1, -8.160, 10578.673, 77.078, 52522.731 18/02/17,13:03:04,09,10,2, 11.9,1,1, -8.160, 10578.680, 77.113, 52522.738 18/02/17,13:03:04,10,10,2, 11.9,1,1, -8.160, 10578.676, 77.100, 52522.763 18/02/17,13:03:04,11,10,2, 11.9,1,1, -8.160, 10578.675, 77.096, 52522.735 18/02/17,13:03:04,12,10,2, 11.9,1,1, -8.160, 10578.672, 77.099, 52522.748 18/02/17,13:03:04,13,10,2, 11.9,1,1, -8.160, 10578.667, 77.107, 52522.730 18/02/17,13:03:04,14,10,2, 11.9,1,1, -8.160, 10578.681, 77.084, 52522.757 18/02/17,13:03:04,15,10,2, 11.9,1,1, -8.160, 10578.688, 77.121, 52522.698 18/02/17,13:03:04,16,10,2, 11.9,1,1, -8.160, 10578.701, 77.112, 52522.770 18/02/17,13:03:04,17,10,2, 11.9,1,1, -8.160, 10578.709, 77.123, 52522.765 18/02/17,13:03:04,18,10,2, 11.9,1,1, -8.160, 10578.708, 77.110, 52522.757 18/02/17,13:03:04,19,10,2, 11.9,1,1, -8.160, 10578.739, 77.118, 52522.788 18/02/17,13:03:05,00,10,2, 11.8,1,1, -8.160, 10578.738, 77.118, 52522.788 18/02/17,13:03:05,01,10,2, 11.8,1,1, -8.160, 10578.702, 77.120, 52522.744 18/02/17,13:03:05,02,10,2, 11.8,1,1, -8.160, 10578.704, 77.121, 52522.788 18/02/17,13:03:05,03,10,2, 11.8,1,1, -8.160, 10578.715, 77.125, 52522.781 18/02/17,13:03:05,04,10,2, 11.8,1,1, -8.160, 10578.731, 77.133, 52522.738 18/02/17,13:03:05,05,10,2, 11.8,1,1, -8.160, 10578.716, 77.090, 52522.771 18/02/17,13:03:05,06,10,2, 11.8,1,1, -8.160, 10578.738, 77.121, 52522.729 18/02/17,13:03:05,07,10,2, 11.8,1,1, -8.160, 10578.729, 77.113, 52522.812 18/02/17,13:03:05,08,10,2, 11.8,1,1, -8.160, 10578.727, 77.101, 52522.759 18/02/17,13:03:05,09,10,2, 11.8,1,1, -8.160, 10578.726, 77.118, 52522.766 18/02/17,13:03:05,10,10,2, 11.8,1,1, -8.160, 10578.737, 77.101, 52522.765 18/02/17,13:03:05,11,10,2, 11.8,1,1, -8.160, 10578.763, 77.102, 52522.738 18/02/17,13:03:05,12,10,2, 11.8,1,1, -8.160, 10578.721, 77.101, 52522.685 18/02/17,13:03:05,13,10,2, 11.8,1,1, -8.160, 10578.728, 77.125, 52522.770 18/02/17,13:03:05,14,10,2, 11.8,1,1, -8.160, 10578.704, 77.109, 52522.592 18/02/17,13:03:05,15,10,2, 11.8,1,1, -8.160, 10578.767, 77.088, 52522.725 18/02/17,13:03:05,16,10,2, 11.8,1,1, -8.160, 10578.729, 77.127, 52522.677 18/02/17,13:03:05,17,10,2, 11.8,1,1, -8.160, 10578.759, 77.105, 52522.770 18/02/17,13:03:05,18,10,2, 11.8,1,1, -8.160, 10578.774, 77.129, 52522.744 18/02/17,13:03:05,19,10,2, 11.8,1,1, -8.160, 10578.798, 77.143, 52522.750 18/02/17,13:03:06,00,09,2, 11.8,1,1, -8.160, 10578.797, 77.143, 52522.750 18/02/17,13:03:06,01,09,2, 11.8,1,1, -8.160, 10578.773, 77.124, 52522.745 18/02/17,13:03:06,02,09,2, 11.8,1,1, -8.160, 10578.778, 77.137, 52522.721 18/02/17,13:03:06,03,09,2, 11.8,1,1, -8.160, 10578.777, 77.109, 52522.727 18/02/17,13:03:06,04,09,2, 11.8,1,1, -8.160, 10578.768, 77.143, 52522.728 18/02/17,13:03:06,05,09,2, 11.8,1,1, -8.160, 10578.798, 77.126, 52522.718 18/02/17,13:03:06,06,09,2, 11.8,1,1, -8.160, 10578.809, 77.145, 52522.743 18/02/17,13:03:06,07,09,2, 11.8,1,1, -8.160, 10578.812, 77.127, 52522.702 18/02/17,13:03:06,08,09,2, 11.8,1,1, -8.160, 10578.825, 77.123, 52522.650 18/02/17,13:03:06,09,09,2, 11.8,1,1, -8.160, 10578.817, 77.139, 52522.708 18/02/17,13:03:06,10,09,2, 11.8,1,1, -8.160, 10578.818, 77.141, 52522.693 18/02/17,13:03:06,11,09,2, 11.8,1,1, -8.160, 10578.813, 77.166, 52522.743 18/02/17,13:03:06,12,09,2, 11.8,1,1, -8.160, 10578.794, 77.145, 52522.656 18/02/17,13:03:06,13,09,2, 11.8,1,1, -8.160, 10578.811, 77.137, 52522.734 18/02/17,13:03:06,14,09,2, 11.8,1,1, -8.160, 10578.805, 77.142, 52522.691 18/02/17,13:03:06,15,09,2, 11.8,1,1, -8.160, 10578.820, 77.121, 52522.725 18/02/17,13:03:06,16,09,2, 11.8,1,1, -8.160, 10578.834, 77.147, 52522.751 18/02/17,13:03:06,17,09,2, 11.8,1,1, -8.160, 10578.817, 77.116, 52522.685 18/02/17,13:03:06,18,09,2, 11.8,1,1, -8.160, 10578.845, 77.157, 52522.694 18/02/17,13:03:06,19,09,2, 11.8,1,1, -8.160, 10578.846, 77.142, 52522.703 18/02/17,13:03:07,00,10,2, 11.9,1,1, -8.159, 10578.839, 77.142, 52522.703 18/02/17,13:03:07,01,10,2, 11.9,1,1, -8.159, 10578.820, 77.139, 52522.671 18/02/17,13:03:07,02,10,2, 11.9,1,1, -8.159, 10578.858, 77.142, 52522.714 18/02/17,13:03:07,03,10,2, 11.9,1,1, -8.159, 10578.884, 77.180, 52522.755 18/02/17,13:03:07,04,10,2, 11.9,1,1, -8.159, 10578.831, 77.149, 52522.777 18/02/17,13:03:07,05,10,2, 11.9,1,1, -8.159, 10578.886, 77.109, 52522.709 18/02/17,13:03:07,06,10,2, 11.9,1,1, -8.159, 10578.871, 77.159, 52522.683 18/02/17,13:03:07,07,10,2, 11.9,1,1, -8.159, 10578.853, 77.145, 52522.694 18/02/17,13:03:07,08,10,2, 11.9,1,1, -8.159, 10578.876, 77.163, 52522.728 18/02/17,13:03:07,09,10,2, 11.9,1,1, -8.159, 10578.898, 77.160, 52522.729 18/02/17,13:03:07,10,10,2, 11.9,1,1, -8.159, 10578.894, 77.158, 52522.693 18/02/17,13:03:07,11,10,2, 11.9,1,1, -8.159, 10578.918, 77.135, 52522.776 18/02/17,13:03:07,12,10,2, 11.9,1,1, -8.159, 10578.907, 77.126, 52522.708 18/02/17,13:03:07,13,10,2, 11.9,1,1, -8.159, 10578.942, 77.169, 52522.715 18/02/17,13:03:07,14,10,2, 11.9,1,1, -8.159, 10578.904, 77.134, 52522.637 18/02/17,13:03:07,15,10,2, 11.9,1,1, -8.159, 10578.966, 77.159, 52522.646 18/02/17,13:03:07,16,10,2, 11.9,1,1, -8.159, 10578.924, 77.143, 52522.685 18/02/17,13:03:07,17,10,2, 11.9,1,1, -8.159, 10578.935, 77.147, 52522.724 18/02/17,13:03:07,18,10,2, 11.9,1,1, -8.159, 10578.978, 77.142, 52522.753 18/02/17,13:03:07,19,10,2, 11.9,1,1, -8.159, 10578.950, 77.125, 52522.647 18/02/17,13:03:08,00,10,2, 11.8,1,1, -8.159, 10578.947, 77.125, 52522.647 18/02/17,13:03:08,01,10,2, 11.8,1,1, -8.159, 10578.982, 77.158, 52522.674 18/02/17,13:03:08,02,10,2, 11.8,1,1, -8.159, 10578.963, 77.169, 52522.746 18/02/17,13:03:08,03,10,2, 11.8,1,1, -8.159, 10578.993, 77.161, 52522.706 18/02/17,13:03:08,04,10,2, 11.8,1,1, -8.159, 10578.974, 77.146, 52522.631 18/02/17,13:03:08,05,10,2, 11.8,1,1, -8.159, 10578.963, 77.155, 52522.671 18/02/17,13:03:08,06,10,2, 11.8,1,1, -8.159, 10578.958, 77.143, 52522.893 18/02/17,13:03:08,07,10,2, 11.8,1,1, -8.159, 10579.031, 77.154, 52522.746 18/02/17,13:03:08,08,10,2, 11.8,1,1, -8.159, 10579.013, 77.159, 52522.724 18/02/17,13:03:08,09,10,2, 11.8,1,1, -8.159, 10579.041, 77.151, 52522.662 18/02/17,13:03:08,10,10,2, 11.8,1,1, -8.159, 10579.010, 77.181, 52522.717 18/02/17,13:03:08,11,10,2, 11.8,1,1, -8.159, 10578.995, 77.151, 52522.722 18/02/17,13:03:08,12,10,2, 11.8,1,1, -8.159, 10579.029, 77.155, 52522.665 18/02/17,13:03:08,13,10,2, 11.8,1,1, -8.159, 10579.026, 77.182, 52522.753 18/02/17,13:03:08,14,10,2, 11.8,1,1, -8.159, 10579.053, 77.160, 52522.730 18/02/17,13:03:08,15,10,2, 11.8,1,1, -8.159, 10579.040, 77.160, 52522.698 18/02/17,13:03:08,16,10,2, 11.8,1,1, -8.159, 10579.054, 77.167, 52522.674 18/02/17,13:03:08,17,10,2, 11.8,1,1, -8.159, 10579.046, 77.162, 52522.669 18/02/17,13:03:08,18,10,2, 11.8,1,1, -8.159, 10579.061, 77.144, 52522.729 18/02/17,13:03:08,19,10,2, 11.8,1,1, -8.159, 10579.065, 77.135, 52522.647 18/02/17,13:03:09,00,10,2, 11.9,1,1, -8.157, 10579.064, 77.135, 52522.647 18/02/17,13:03:09,01,10,2, 11.9,1,1, -8.157, 10579.078, 77.136, 52522.711 18/02/17,13:03:09,02,10,2, 11.9,1,1, -8.157, 10579.088, 77.168, 52522.714 18/02/17,13:03:09,03,10,2, 11.9,1,1, -8.157, 10579.094, 77.143, 52522.687 18/02/17,13:03:09,04,10,2, 11.9,1,1, -8.157, 10579.109, 77.172, 52522.717 18/02/17,13:03:09,05,10,2, 11.9,1,1, -8.157, 10579.122, 77.163, 52522.601 18/02/17,13:03:09,06,10,2, 11.9,1,1, -8.157, 10579.098, 77.143, 52522.680 18/02/17,13:03:09,07,10,2, 11.9,1,1, -8.157, 10579.122, 77.166, 52522.675 18/02/17,13:03:09,08,10,2, 11.9,1,1, -8.157, 10579.105, 77.136, 52522.594 18/02/17,13:03:09,09,10,2, 11.9,1,1, -8.157, 10579.111, 77.159, 52522.744 18/02/17,13:03:09,10,10,2, 11.9,1,1, -8.157, 10579.111, 77.169, 52522.647 18/02/17,13:03:09,11,10,2, 11.9,1,1, -8.157, 10579.105, 77.147, 52522.643 18/02/17,13:03:09,12,10,2, 11.9,1,1, -8.157, 10579.148, 77.176, 52522.666 18/02/17,13:03:09,13,10,2, 11.9,1,1, -8.157, 10579.122, 77.158, 52522.741 18/02/17,13:03:09,14,10,2, 11.9,1,1, -8.157, 10579.143, 77.157, 52522.687 18/02/17,13:03:09,15,10,2, 11.9,1,1, -8.157, 10579.143, 77.161, 52522.659 18/02/17,13:03:09,16,10,2, 11.9,1,1, -8.157, 10579.136, 77.135, 52522.648 18/02/17,13:03:09,17,10,2, 11.9,1,1, -8.157, 10579.174, 77.172, 52522.742 18/02/17,13:03:09,18,10,2, 11.9,1,1, -8.157, 10579.166, 77.119, 52522.574 18/02/17,13:03:09,19,10,2, 11.9,1,1, -8.157, 10579.183, 77.157, 52522.739 18/02/17,13:03:10,00,10,2, 11.8,1,1, -8.157, 10579.181, 77.157, 52522.739 18/02/17,13:03:10,01,10,2, 11.8,1,1, -8.157, 10579.159, 77.146, 52522.586 18/02/17,13:03:10,02,10,2, 11.8,1,1, -8.157, 10579.196, 77.173, 52522.664 18/02/17,13:03:10,03,10,2, 11.8,1,1, -8.157, 10579.184, 77.148, 52522.656 18/02/17,13:03:10,04,10,2, 11.8,1,1, -8.157, 10579.188, 77.173, 52522.632 18/02/17,13:03:10,05,10,2, 11.8,1,1, -8.157, 10579.197, 77.147, 52522.646 18/02/17,13:03:10,06,10,2, 11.8,1,1, -8.157, 10579.230, 77.132, 52522.642 18/02/17,13:03:10,07,10,2, 11.8,1,1, -8.157, 10579.215, 77.153, 52522.659 18/02/17,13:03:10,08,10,2, 11.8,1,1, -8.157, 10579.216, 77.145, 52522.680 18/02/17,13:03:10,09,10,2, 11.8,1,1, -8.157, 10579.228, 77.165, 52522.700 18/02/17,13:03:10,10,10,2, 11.8,1,1, -8.157, 10579.189, 77.182, 52522.798 18/02/17,13:03:10,11,10,2, 11.8,1,1, -8.157, 10579.250, 77.152, 52522.657 18/02/17,13:03:10,12,10,2, 11.8,1,1, -8.157, 10579.272, 77.154, 52522.678 18/02/17,13:03:10,13,10,2, 11.8,1,1, -8.157, 10579.252, 77.172, 52522.606 18/02/17,13:03:10,14,10,2, 11.8,1,1, -8.157, 10579.248, 77.173, 52522.601 18/02/17,13:03:10,15,10,2, 11.8,1,1, -8.157, 10579.229, 77.150, 52522.584 18/02/17,13:03:10,16,10,2, 11.8,1,1, -8.157, 10579.248, 77.184, 52522.663 18/02/17,13:03:10,17,10,2, 11.8,1,1, -8.157, 10579.267, 77.166, 52522.677 18/02/17,13:03:10,18,10,2, 11.8,1,1, -8.157, 10579.264, 77.147, 52522.569 18/02/17,13:03:10,19,10,2, 11.8,1,1, -8.157, 10579.276, 77.204, 52522.682 18/02/17,13:03:11,00,10,2, 11.9,1,1, -8.162, 10579.273, 77.204, 52522.682 18/02/17,13:03:11,01,10,2, 11.9,1,1, -8.162, 10579.301, 77.188, 52522.595 18/02/17,13:03:11,02,10,2, 11.9,1,1, -8.162, 10579.296, 77.206, 52522.690 18/02/17,13:03:11,03,10,2, 11.9,1,1, -8.162, 10579.304, 77.169, 52522.590 18/02/17,13:03:11,04,10,2, 11.9,1,1, -8.162, 10579.318, 77.219, 52522.668 18/02/17,13:03:11,05,10,2, 11.9,1,1, -8.162, 10579.299, 77.176, 52522.501 18/02/17,13:03:11,06,10,2, 11.9,1,1, -8.162, 10579.348, 77.190, 52522.655 18/02/17,13:03:11,07,10,2, 11.9,1,1, -8.162, 10579.302, 77.202, 52522.684 18/02/17,13:03:11,08,10,2, 11.9,1,1, -8.162, 10579.331, 77.209, 52522.662 18/02/17,13:03:11,09,10,2, 11.9,1,1, -8.162, 10579.338, 77.226, 52522.679 18/02/17,13:03:11,10,10,2, 11.9,1,1, -8.162, 10579.348, 77.183, 52522.657 18/02/17,13:03:11,11,10,2, 11.9,1,1, -8.162, 10579.370, 77.195, 52522.660 18/02/17,13:03:11,12,10,2, 11.9,1,1, -8.162, 10579.348, 77.197, 52522.616 18/02/17,13:03:11,13,10,2, 11.9,1,1, -8.162, 10579.359, 77.231, 52522.657 18/02/17,13:03:11,14,10,2, 11.9,1,1, -8.162, 10579.355, 77.232, 52522.702 18/02/17,13:03:11,15,10,2, 11.9,1,1, -8.162, 10579.372, 77.215, 52522.714 18/02/17,13:03:11,16,10,2, 11.9,1,1, -8.162, 10579.363, 77.233, 52522.682 18/02/17,13:03:11,17,10,2, 11.9,1,1, -8.162, 10579.374, 77.230, 52522.657 18/02/17,13:03:11,18,10,2, 11.9,1,1, -8.162, 10579.381, 77.242, 52522.666 18/02/17,13:03:11,19,10,2, 11.9,1,1, -8.162, 10579.417, 77.265, 52522.729 18/02/17,13:03:12,00,10,2, 11.8,1,1, -8.162, 10579.414, 77.265, 52522.729 18/02/17,13:03:12,01,10,2, 11.8,1,1, -8.162, 10579.396, 77.240, 52522.622 18/02/17,13:03:12,02,10,2, 11.8,1,1, -8.162, 10579.407, 77.228, 52522.644 18/02/17,13:03:12,03,10,2, 11.8,1,1, -8.162, 10579.436, 77.266, 52522.715 18/02/17,13:03:12,04,10,2, 11.8,1,1, -8.162, 10579.434, 77.283, 52522.660 18/02/17,13:03:12,05,10,2, 11.8,1,1, -8.162, 10579.437, 77.232, 52522.637 18/02/17,13:03:12,06,10,2, 11.8,1,1, -8.162, 10579.468, 77.281, 52522.663 18/02/17,13:03:12,07,10,2, 11.8,1,1, -8.162, 10579.475, 77.251, 52522.626 18/02/17,13:03:12,08,10,2, 11.8,1,1, -8.162, 10579.468, 77.270, 52522.610 18/02/17,13:03:12,09,10,2, 11.8,1,1, -8.162, 10579.460, 77.257, 52522.717 18/02/17,13:03:12,10,10,2, 11.8,1,1, -8.162, 10579.465, 77.252, 52522.640 18/02/17,13:03:12,11,10,2, 11.8,1,1, -8.162, 10579.466, 77.291, 52522.677 18/02/17,13:03:12,12,10,2, 11.8,1,1, -8.162, 10579.466, 77.270, 52522.692 18/02/17,13:03:12,13,10,2, 11.8,1,1, -8.162, 10579.514, 77.277, 52522.645 18/02/17,13:03:12,14,10,2, 11.8,1,1, -8.162, 10579.478, 77.272, 52522.674 18/02/17,13:03:12,15,10,2, 11.8,1,1, -8.162, 10579.527, 77.275, 52522.723 18/02/17,13:03:12,16,10,2, 11.8,1,1, -8.162, 10579.533, 77.310, 52522.666 18/02/17,13:03:12,17,10,2, 11.8,1,1, -8.162, 10579.507, 77.287, 52522.695 18/02/17,13:03:12,18,10,2, 11.8,1,1, -8.162, 10579.550, 77.298, 52522.696 18/02/17,13:03:12,19,10,2, 11.8,1,1, -8.162, 10579.533, 77.302, 52522.638 18/02/17,13:03:13,00,10,2, 11.8,1,1, -8.157, 10579.531, 77.302, 52522.638 18/02/17,13:03:13,01,10,2, 11.8,1,1, -8.157, 10579.561, 77.307, 52522.621 18/02/17,13:03:13,02,10,2, 11.8,1,1, -8.157, 10579.575, 77.305, 52522.670 18/02/17,13:03:13,03,10,2, 11.8,1,1, -8.157, 10579.557, 77.295, 52522.647 18/02/17,13:03:13,04,10,2, 11.8,1,1, -8.157, 10579.579, 77.316, 52522.700 18/02/17,13:03:13,05,10,2, 11.8,1,1, -8.157, 10579.579, 77.304, 52522.621 18/02/17,13:03:13,06,10,2, 11.8,1,1, -8.157, 10579.596, 77.310, 52522.658 18/02/17,13:03:13,07,10,2, 11.8,1,1, -8.157, 10579.593, 77.291, 52522.720 18/02/17,13:03:13,08,10,2, 11.8,1,1, -8.157, 10579.627, 77.316, 52522.689 18/02/17,13:03:13,09,10,2, 11.8,1,1, -8.157, 10579.598, 77.309, 52522.721 18/02/17,13:03:13,10,10,2, 11.8,1,1, -8.157, 10579.616, 77.316, 52522.659 18/02/17,13:03:13,11,10,2, 11.8,1,1, -8.157, 10579.626, 77.326, 52522.706 18/02/17,13:03:13,12,10,2, 11.8,1,1, -8.157, 10579.608, 77.301, 52522.594 18/02/17,13:03:13,13,10,2, 11.8,1,1, -8.157, 10579.613, 77.301, 52522.597 18/02/17,13:03:13,14,10,2, 11.8,1,1, -8.157, 10579.612, 77.309, 52522.714 18/02/17,13:03:13,15,10,2, 11.8,1,1, -8.157, 10579.609, 77.298, 52522.662 18/02/17,13:03:13,16,10,2, 11.8,1,1, -8.157, 10579.627, 77.308, 52522.631 18/02/17,13:03:13,17,10,2, 11.8,1,1, -8.157, 10579.654, 77.312, 52522.748 18/02/17,13:03:13,18,10,2, 11.8,1,1, -8.157, 10579.671, 77.332, 52522.691 18/02/17,13:03:13,19,10,2, 11.8,1,1, -8.157, 10579.680, 77.307, 52522.623 18/02/17,13:03:14,00,10,2, 11.9,1,1, -8.162, 10579.673, 77.307, 52522.623 18/02/17,13:03:14,01,10,2, 11.9,1,1, -8.162, 10579.685, 77.290, 52522.662 18/02/17,13:03:14,02,10,2, 11.9,1,1, -8.162, 10579.686, 77.314, 52522.601 18/02/17,13:03:14,03,10,2, 11.9,1,1, -8.162, 10579.683, 77.315, 52522.670 18/02/17,13:03:14,04,10,2, 11.9,1,1, -8.162, 10579.681, 77.293, 52522.580 18/02/17,13:03:14,05,10,2, 11.9,1,1, -8.162, 10579.705, 77.316, 52522.652 18/02/17,13:03:14,06,10,2, 11.9,1,1, -8.162, 10579.708, 77.319, 52522.661 18/02/17,13:03:14,07,10,2, 11.9,1,1, -8.162, 10579.726, 77.302, 52522.631 18/02/17,13:03:14,08,10,2, 11.9,1,1, -8.162, 10579.719, 77.322, 52522.665 18/02/17,13:03:14,09,10,2, 11.9,1,1, -8.162, 10579.715, 77.299, 52522.661 18/02/17,13:03:14,10,10,2, 11.9,1,1, -8.162, 10579.720, 77.284, 52522.624 18/02/17,13:03:14,11,10,2, 11.9,1,1, -8.162, 10579.734, 77.304, 52522.594 18/02/17,13:03:14,12,10,2, 11.9,1,1, -8.162, 10579.743, 77.287, 52522.609 18/02/17,13:03:14,13,10,2, 11.9,1,1, -8.162, 10579.762, 77.328, 52522.671 18/02/17,13:03:14,14,10,2, 11.9,1,1, -8.162, 10579.746, 77.288, 52522.636 18/02/17,13:03:14,15,10,2, 11.9,1,1, -8.162, 10579.779, 77.329, 52522.623 18/02/17,13:03:14,16,10,2, 11.9,1,1, -8.162, 10579.771, 77.295, 52522.617 18/02/17,13:03:14,17,10,2, 11.9,1,1, -8.162, 10579.777, 77.296, 52522.593 18/02/17,13:03:14,18,10,2, 11.9,1,1, -8.162, 10579.771, 77.306, 52522.652 18/02/17,13:03:14,19,10,2, 11.9,1,1, -8.162, 10579.777, 77.297, 52522.679 18/02/17,13:03:15,00,10,2, 11.9,1,1, -8.157, 10579.773, 77.297, 52522.679 18/02/17,13:03:15,01,10,2, 11.9,1,1, -8.157, 10579.823, 77.297, 52522.649 18/02/17,13:03:15,02,10,2, 11.9,1,1, -8.157, 10579.827, 77.315, 52522.610 18/02/17,13:03:15,03,10,2, 11.9,1,1, -8.157, 10579.840, 77.319, 52522.651 18/02/17,13:03:15,04,10,2, 11.9,1,1, -8.157, 10579.839, 77.275, 52522.541 18/02/17,13:03:15,05,10,2, 11.9,1,1, -8.157, 10579.821, 77.299, 52522.575 18/02/17,13:03:15,06,10,2, 11.9,1,1, -8.157, 10579.813, 77.285, 52522.675 18/02/17,13:03:15,07,10,2, 11.9,1,1, -8.157, 10579.828, 77.305, 52522.710 18/02/17,13:03:15,08,10,2, 11.9,1,1, -8.157, 10579.855, 77.335, 52522.663 18/02/17,13:03:15,09,10,2, 11.9,1,1, -8.157, 10579.855, 77.289, 52522.617 18/02/17,13:03:15,10,10,2, 11.9,1,1, -8.157, 10579.860, 77.292, 52522.627 18/02/17,13:03:15,11,10,2, 11.9,1,1, -8.157, 10579.866, 77.283, 52522.663 18/02/17,13:03:15,12,10,2, 11.9,1,1, -8.157, 10579.890, 77.294, 52522.604 18/02/17,13:03:15,13,10,2, 11.9,1,1, -8.157, 10579.904, 77.287, 52522.619 18/02/17,13:03:15,14,10,2, 11.9,1,1, -8.157, 10579.883, 77.307, 52522.633 18/02/17,13:03:15,15,10,2, 11.9,1,1, -8.157, 10579.897, 77.337, 52522.698 18/02/17,13:03:15,16,10,2, 11.9,1,1, -8.157, 10579.915, 77.314, 52522.636 18/02/17,13:03:15,17,10,2, 11.9,1,1, -8.157, 10579.919, 77.305, 52522.623 18/02/17,13:03:15,18,10,2, 11.9,1,1, -8.157, 10579.929, 77.314, 52522.581 18/02/17,13:03:15,19,10,2, 11.9,1,1, -8.157, 10579.965, 77.318, 52522.636 18/02/17,13:03:16,00,10,2, 11.8,1,1, -8.157, 10579.957, 77.318, 52522.636 18/02/17,13:03:16,01,10,2, 11.8,1,1, -8.157, 10579.929, 77.326, 52522.594 18/02/17,13:03:16,02,10,2, 11.8,1,1, -8.157, 10579.941, 77.324, 52522.650 18/02/17,13:03:16,03,10,2, 11.8,1,1, -8.157, 10579.962, 77.332, 52522.653 18/02/17,13:03:16,04,10,2, 11.8,1,1, -8.157, 10579.973, 77.289, 52522.568 18/02/17,13:03:16,05,10,2, 11.8,1,1, -8.157, 10579.982, 77.320, 52522.615 18/02/17,13:03:16,06,10,2, 11.8,1,1, -8.157, 10579.993, 77.319, 52522.595 18/02/17,13:03:16,07,10,2, 11.8,1,1, -8.157, 10580.011, 77.352, 52522.590 18/02/17,13:03:16,08,10,2, 11.8,1,1, -8.157, 10579.981, 77.320, 52522.571 18/02/17,13:03:16,09,10,2, 11.8,1,1, -8.157, 10579.995, 77.321, 52522.595 18/02/17,13:03:16,10,10,2, 11.8,1,1, -8.157, 10580.017, 77.353, 52522.597 18/02/17,13:03:16,11,10,2, 11.8,1,1, -8.157, 10579.995, 77.314, 52522.535 18/02/17,13:03:16,12,10,2, 11.8,1,1, -8.157, 10580.009, 77.339, 52522.612 18/02/17,13:03:16,13,10,2, 11.8,1,1, -8.157, 10580.031, 77.339, 52522.652 18/02/17,13:03:16,14,10,2, 11.8,1,1, -8.157, 10580.030, 77.334, 52522.620 18/02/17,13:03:16,15,10,2, 11.8,1,1, -8.157, 10580.060, 77.369, 52522.591 18/02/17,13:03:16,16,10,2, 11.8,1,1, -8.157, 10580.036, 77.311, 52522.492 18/02/17,13:03:16,17,10,2, 11.8,1,1, -8.157, 10580.043, 77.346, 52522.585 18/02/17,13:03:16,18,10,2, 11.8,1,1, -8.157, 10580.053, 77.347, 52522.610 18/02/17,13:03:16,19,10,2, 11.8,1,1, -8.157, 10580.080, 77.337, 52522.583 18/02/17,13:03:17,00,10,2, 11.9,1,1, -8.159, 10580.074, 77.337, 52522.583 18/02/17,13:03:17,01,10,2, 11.9,1,1, -8.159, 10580.078, 77.324, 52522.609 18/02/17,13:03:17,02,10,2, 11.9,1,1, -8.159, 10580.107, 77.367, 52522.617 18/02/17,13:03:17,03,10,2, 11.9,1,1, -8.159, 10580.115, 77.339, 52522.573 18/02/17,13:03:17,04,10,2, 11.9,1,1, -8.159, 10580.092, 77.350, 52522.521 18/02/17,13:03:17,05,10,2, 11.9,1,1, -8.159, 10580.124, 77.357, 52522.584 18/02/17,13:03:17,06,10,2, 11.9,1,1, -8.159, 10580.120, 77.351, 52522.588 18/02/17,13:03:17,07,10,2, 11.9,1,1, -8.159, 10580.129, 77.386, 52522.556 18/02/17,13:03:17,08,10,2, 11.9,1,1, -8.159, 10580.110, 77.370, 52522.647 18/02/17,13:03:17,09,10,2, 11.9,1,1, -8.159, 10580.170, 77.385, 52522.632 18/02/17,13:03:17,10,10,2, 11.9,1,1, -8.159, 10580.154, 77.399, 52522.547 18/02/17,13:03:17,11,10,2, 11.9,1,1, -8.159, 10580.164, 77.377, 52522.629 18/02/17,13:03:17,12,10,2, 11.9,1,1, -8.159, 10580.167, 77.396, 52522.586 18/02/17,13:03:17,13,10,2, 11.9,1,1, -8.159, 10580.193, 77.379, 52522.583 18/02/17,13:03:17,14,10,2, 11.9,1,1, -8.159, 10580.178, 77.381, 52522.572 18/02/17,13:03:17,15,10,2, 11.9,1,1, -8.159, 10580.159, 77.393, 52522.591 18/02/17,13:03:17,16,10,2, 11.9,1,1, -8.159, 10580.189, 77.367, 52522.482 18/02/17,13:03:17,17,10,2, 11.9,1,1, -8.159, 10580.214, 77.404, 52522.686 18/02/17,13:03:17,18,10,2, 11.9,1,1, -8.159, 10580.208, 77.416, 52522.644 18/02/17,13:03:17,19,10,2, 11.9,1,1, -8.159, 10580.223, 77.407, 52522.652 18/02/17,13:03:18,00,10,2, 11.9,1,1, -8.159, 10580.215, 77.407, 52522.652 18/02/17,13:03:18,01,10,2, 11.9,1,1, -8.159, 10580.224, 77.400, 52522.636 18/02/17,13:03:18,02,10,2, 11.9,1,1, -8.159, 10580.196, 77.413, 52522.618 18/02/17,13:03:18,03,10,2, 11.9,1,1, -8.159, 10580.203, 77.404, 52522.619 18/02/17,13:03:18,04,10,2, 11.9,1,1, -8.159, 10580.220, 77.443, 52522.573 18/02/17,13:03:18,05,10,2, 11.9,1,1, -8.159, 10580.189, 77.427, 52522.584 18/02/17,13:03:18,06,10,2, 11.9,1,1, -8.159, 10580.211, 77.447, 52522.581 18/02/17,13:03:18,07,10,2, 11.9,1,1, -8.159, 10580.233, 77.430, 52522.632 18/02/17,13:03:18,08,10,2, 11.9,1,1, -8.159, 10580.205, 77.442, 52522.649 18/02/17,13:03:18,09,10,2, 11.9,1,1, -8.159, 10580.233, 77.456, 52522.680 18/02/17,13:03:18,10,10,2, 11.9,1,1, -8.159, 10580.245, 77.456, 52522.680 18/02/17,13:03:18,11,10,2, 11.9,1,1, -8.159, 10580.245, 77.463, 52522.609 18/02/17,13:03:18,12,10,2, 11.9,1,1, -8.159, 10580.266, 77.462, 52522.555 18/02/17,13:03:18,13,10,2, 11.9,1,1, -8.159, 10580.235, 77.483, 52522.941 18/02/17,13:03:18,14,10,2, 11.9,1,1, -8.159, 10580.305, 77.460, 52522.361 18/02/17,13:03:18,15,10,2, 11.9,1,1, -8.159, 10580.261, 77.451, 52522.561 18/02/17,13:03:18,16,10,2, 11.9,1,1, -8.159, 10580.257, 77.508, 52522.640 18/02/17,13:03:18,17,10,2, 11.9,1,1, -8.159, 10580.264, 77.507, 52522.667 18/02/17,13:03:18,18,10,2, 11.9,1,1, -8.159, 10580.279, 77.482, 52522.595 18/02/17,13:03:18,19,10,2, 11.9,1,1, -8.159, 10580.282, 77.492, 52522.660 18/02/17,13:03:19,00,10,2, 11.9,1,1, -8.161, 10580.282, 77.492, 52522.660 18/02/17,13:03:19,01,10,2, 11.9,1,1, -8.161, 10580.306, 77.495, 52522.698 18/02/17,13:03:19,02,10,2, 11.9,1,1, -8.161, 10580.301, 77.514, 52522.579 18/02/17,13:03:19,03,10,2, 11.9,1,1, -8.161, 10580.283, 77.488, 52522.588 18/02/17,13:03:19,04,10,2, 11.9,1,1, -8.161, 10580.318, 77.506, 52522.668 18/02/17,13:03:19,05,10,2, 11.9,1,1, -8.161, 10580.335, 77.525, 52522.573 18/02/17,13:03:19,06,10,2, 11.9,1,1, -8.161, 10580.300, 77.503, 52522.442 18/02/17,13:03:19,07,10,2, 11.9,1,1, -8.161, 10580.340, 77.534, 52522.595 18/02/17,13:03:19,08,10,2, 11.9,1,1, -8.161, 10580.332, 77.507, 52522.712 18/02/17,13:03:19,09,10,2, 11.9,1,1, -8.161, 10580.354, 77.540, 52522.647 18/02/17,13:03:19,10,10,2, 11.9,1,1, -8.161, 10580.335, 77.531, 52522.619 18/02/17,13:03:19,11,10,2, 11.9,1,1, -8.161, 10580.330, 77.514, 52522.653 18/02/17,13:03:19,12,10,2, 11.9,1,1, -8.161, 10580.369, 77.521, 52522.597 18/02/17,13:03:19,13,10,2, 11.9,1,1, -8.161, 10580.351, 77.503, 52522.538 18/02/17,13:03:19,14,10,2, 11.9,1,1, -8.161, 10580.387, 77.521, 52522.657 18/02/17,13:03:19,15,10,2, 11.9,1,1, -8.161, 10580.391, 77.506, 52522.533 18/02/17,13:03:19,16,10,2, 11.9,1,1, -8.161, 10580.408, 77.508, 52522.578 18/02/17,13:03:19,17,10,2, 11.9,1,1, -8.161, 10580.420, 77.516, 52522.590 18/02/17,13:03:19,18,10,2, 11.9,1,1, -8.161, 10580.402, 77.478, 52522.571 18/02/17,13:03:19,19,10,2, 11.9,1,1, -8.161, 10580.408, 77.510, 52522.601 18/02/17,13:03:20,00,10,2, 11.9,1,1, -8.157, 10580.407, 77.510, 52522.601 18/02/17,13:03:20,01,10,2, 11.9,1,1, -8.157, 10580.423, 77.500, 52522.574 18/02/17,13:03:20,02,10,2, 11.9,1,1, -8.157, 10580.443, 77.535, 52522.639 18/02/17,13:03:20,03,10,2, 11.9,1,1, -8.157, 10580.434, 77.524, 52522.616 18/02/17,13:03:20,04,10,2, 11.9,1,1, -8.157, 10580.441, 77.535, 52522.582 18/02/17,13:03:20,05,10,2, 11.9,1,1, -8.157, 10580.439, 77.503, 52522.614 18/02/17,13:03:20,06,10,2, 11.9,1,1, -8.157, 10580.442, 77.530, 52522.673 18/02/17,13:03:20,07,10,2, 11.9,1,1, -8.157, 10580.482, 77.519, 52522.532 18/02/17,13:03:20,08,10,2, 11.9,1,1, -8.157, 10580.465, 77.512, 52522.531 18/02/17,13:03:20,09,10,2, 11.9,1,1, -8.157, 10580.482, 77.523, 52522.547 18/02/17,13:03:20,10,10,2, 11.9,1,1, -8.157, 10580.486, 77.507, 52522.506 18/02/17,13:03:20,11,10,2, 11.9,1,1, -8.157, 10580.484, 77.511, 52522.513 18/02/17,13:03:20,12,10,2, 11.9,1,1, -8.157, 10580.487, 77.534, 52522.640 18/02/17,13:03:20,13,10,2, 11.9,1,1, -8.157, 10580.487, 77.497, 52522.567 18/02/17,13:03:20,14,10,2, 11.9,1,1, -8.157, 10580.518, 77.515, 52522.592 18/02/17,13:03:20,15,10,2, 11.9,1,1, -8.157, 10580.521, 77.489, 52522.577 18/02/17,13:03:20,16,10,2, 11.9,1,1, -8.157, 10580.515, 77.518, 52522.525 18/02/17,13:03:20,17,10,2, 11.9,1,1, -8.157, 10580.530, 77.502, 52522.519 18/02/17,13:03:20,18,10,2, 11.9,1,1, -8.157, 10580.518, 77.467, 52522.489 18/02/17,13:03:20,19,10,2, 11.9,1,1, -8.157, 10580.508, 77.524, 52522.548 18/02/17,13:03:21,00,10,2, 11.9,1,1, -8.157, 10580.508, 77.524, 52522.548 18/02/17,13:03:21,01,10,2, 11.9,1,1, -8.157, 10580.568, 77.502, 52522.656 18/02/17,13:03:21,02,10,2, 11.9,1,1, -8.157, 10580.569, 77.508, 52522.521 18/02/17,13:03:21,03,10,2, 11.9,1,1, -8.157, 10580.584, 77.486, 52522.581 18/02/17,13:03:21,04,10,2, 11.9,1,1, -8.157, 10580.613, 77.491, 52522.578 18/02/17,13:03:21,05,10,2, 11.9,1,1, -8.157, 10580.588, 77.491, 52522.463 18/02/17,13:03:21,06,10,2, 11.9,1,1, -8.157, 10580.595, 77.516, 52522.585 18/02/17,13:03:21,07,10,2, 11.9,1,1, -8.157, 10580.610, 77.518, 52522.542 18/02/17,13:03:21,08,10,2, 11.9,1,1, -8.157, 10580.581, 77.503, 52522.568 18/02/17,13:03:21,09,10,2, 11.9,1,1, -8.157, 10580.618, 77.503, 52522.576 18/02/17,13:03:21,10,10,2, 11.9,1,1, -8.157, 10580.622, 77.488, 52522.478 18/02/17,13:03:21,11,10,2, 11.9,1,1, -8.157, 10580.611, 77.494, 52522.572 18/02/17,13:03:21,12,10,2, 11.9,1,1, -8.157, 10580.633, 77.502, 52522.554 18/02/17,13:03:21,13,10,2, 11.9,1,1, -8.157, 10580.643, 77.476, 52522.452 18/02/17,13:03:21,14,10,2, 11.9,1,1, -8.157, 10580.636, 77.498, 52522.500 18/02/17,13:03:21,15,10,2, 11.9,1,1, -8.157, 10580.623, 77.460, 52522.493 18/02/17,13:03:21,16,10,2, 11.9,1,1, -8.157, 10580.649, 77.489, 52522.536 18/02/17,13:03:21,17,10,2, 11.9,1,1, -8.157, 10580.666, 77.480, 52522.579 18/02/17,13:03:21,18,10,2, 11.9,1,1, -8.157, 10580.660, 77.467, 52522.487 18/02/17,13:03:21,19,10,2, 11.9,1,1, -8.157, 10580.687, 77.492, 52522.549 18/02/17,13:03:22,00,10,2, 11.9,1,1, -8.160, 10580.683, 77.492, 52522.549 18/02/17,13:03:22,01,10,2, 11.9,1,1, -8.160, 10580.684, 77.497, 52522.513 18/02/17,13:03:22,02,10,2, 11.9,1,1, -8.160, 10580.686, 77.475, 52522.541 18/02/17,13:03:22,03,10,2, 11.9,1,1, -8.160, 10580.683, 77.469, 52522.546 18/02/17,13:03:22,04,10,2, 11.9,1,1, -8.160, 10580.709, 77.513, 52522.546 18/02/17,13:03:22,05,10,2, 11.9,1,1, -8.160, 10580.715, 77.464, 52522.457 18/02/17,13:03:22,06,10,2, 11.9,1,1, -8.160, 10580.735, 77.445, 52522.450 18/02/17,13:03:22,07,10,2, 11.9,1,1, -8.160, 10580.745, 77.474, 52522.547 18/02/17,13:03:22,08,10,2, 11.9,1,1, -8.160, 10580.747, 77.462, 52522.480 18/02/17,13:03:22,09,10,2, 11.9,1,1, -8.160, 10580.730, 77.480, 52522.505 18/02/17,13:03:22,10,10,2, 11.9,1,1, -8.160, 10580.726, 77.443, 52522.546 18/02/17,13:03:22,11,10,2, 11.9,1,1, -8.160, 10580.746, 77.472, 52522.514 18/02/17,13:03:22,12,10,2, 11.9,1,1, -8.160, 10580.731, 77.479, 52522.501 18/02/17,13:03:22,13,10,2, 11.9,1,1, -8.160, 10580.777, 77.434, 52522.507 18/02/17,13:03:22,14,10,2, 11.9,1,1, -8.160, 10580.784, 77.485, 52522.548 18/02/17,13:03:22,15,10,2, 11.9,1,1, -8.160, 10580.797, 77.466, 52522.498 18/02/17,13:03:22,16,10,2, 11.9,1,1, -8.160, 10580.787, 77.449, 52522.498 18/02/17,13:03:22,17,10,2, 11.9,1,1, -8.160, 10580.805, 77.469, 52522.495 18/02/17,13:03:22,18,10,2, 11.9,1,1, -8.160, 10580.799, 77.452, 52522.439 18/02/17,13:03:22,19,10,2, 11.9,1,1, -8.160, 10580.792, 77.494, 52522.490 18/02/17,13:03:23,00,10,2, 11.9,1,1, -8.157, 10580.791, 77.494, 52522.490 18/02/17,13:03:23,01,10,2, 11.9,1,1, -8.157, 10580.817, 77.478, 52522.460 18/02/17,13:03:23,02,10,2, 11.9,1,1, -8.157, 10580.830, 77.454, 52522.575 18/02/17,13:03:23,03,10,2, 11.9,1,1, -8.157, 10580.812, 77.475, 52522.557 18/02/17,13:03:23,04,10,2, 11.9,1,1, -8.157, 10580.862, 77.463, 52522.530 18/02/17,13:03:23,05,10,2, 11.9,1,1, -8.157, 10580.805, 77.453, 52522.464 18/02/17,13:03:23,06,10,2, 11.9,1,1, -8.157, 10580.815, 77.505, 52522.823 18/02/17,13:03:23,07,10,2, 11.9,1,1, -8.157, 10580.877, 77.483, 52522.479 18/02/17,13:03:23,08,10,2, 11.9,1,1, -8.157, 10580.874, 77.465, 52522.508 18/02/17,13:03:23,09,10,2, 11.9,1,1, -8.157, 10580.841, 77.465, 52522.445 18/02/17,13:03:23,10,10,2, 11.9,1,1, -8.157, 10580.826, 77.464, 52522.531 18/02/17,13:03:23,11,10,2, 11.9,1,1, -8.157, 10580.851, 77.490, 52522.524 18/02/17,13:03:23,12,10,2, 11.9,1,1, -8.157, 10580.846, 77.471, 52522.503 18/02/17,13:03:23,13,10,2, 11.9,1,1, -8.157, 10580.858, 77.469, 52522.459 18/02/17,13:03:23,14,10,2, 11.9,1,1, -8.157, 10580.839, 77.480, 52522.476 18/02/17,13:03:23,15,10,2, 11.9,1,1, -8.157, 10580.853, 77.445, 52522.415 18/02/17,13:03:23,16,10,2, 11.9,1,1, -8.157, 10580.859, 77.486, 52522.533 18/02/17,13:03:23,17,10,2, 11.9,1,1, -8.157, 10580.880, 77.494, 52522.549 18/02/17,13:03:23,18,10,2, 11.9,1,1, -8.157, 10580.894, 77.471, 52522.439 18/02/17,13:03:23,19,10,2, 11.9,1,1, -8.157, 10580.869, 77.503, 52522.540 18/02/17,13:03:24,00,10,2, 11.8,1,1, -8.159, 10580.866, 77.503, 52522.540 18/02/17,13:03:24,01,10,2, 11.8,1,1, -8.159, 10580.899, 77.486, 52522.502 18/02/17,13:03:24,02,10,2, 11.8,1,1, -8.159, 10580.876, 77.483, 52522.457 18/02/17,13:03:24,03,10,2, 11.8,1,1, -8.159, 10580.859, 77.457, 52522.480 18/02/17,13:03:24,04,10,2, 11.8,1,1, -8.159, 10580.899, 77.480, 52522.472 18/02/17,13:03:24,05,10,2, 11.8,1,1, -8.159, 10580.895, 77.468, 52522.505 18/02/17,13:03:24,06,10,2, 11.8,1,1, -8.159, 10580.903, 77.477, 52522.479 18/02/17,13:03:24,07,10,2, 11.8,1,1, -8.159, 10580.900, 77.505, 52522.528 18/02/17,13:03:24,08,10,2, 11.8,1,1, -8.159, 10580.912, 77.493, 52522.471 18/02/17,13:03:24,09,10,2, 11.8,1,1, -8.159, 10580.912, 77.511, 52522.440 18/02/17,13:03:24,10,10,2, 11.8,1,1, -8.159, 10580.907, 77.474, 52522.499 18/02/17,13:03:24,11,10,2, 11.8,1,1, -8.159, 10580.901, 77.492, 52522.466 18/02/17,13:03:24,12,10,2, 11.8,1,1, -8.159, 10580.903, 77.484, 52522.434 18/02/17,13:03:24,13,10,2, 11.8,1,1, -8.159, 10580.907, 77.494, 52522.462 18/02/17,13:03:24,14,10,2, 11.8,1,1, -8.159, 10580.915, 77.521, 52522.508 18/02/17,13:03:24,15,10,2, 11.8,1,1, -8.159, 10580.932, 77.505, 52522.559 18/02/17,13:03:24,16,10,2, 11.8,1,1, -8.159, 10580.933, 77.519, 52522.438 18/02/17,13:03:24,17,10,2, 11.8,1,1, -8.159, 10580.941, 77.533, 52522.534 18/02/17,13:03:24,18,10,2, 11.8,1,1, -8.159, 10580.949, 77.516, 52522.477 18/02/17,13:03:24,19,10,2, 11.8,1,1, -8.159, 10580.958, 77.526, 52522.415 18/02/17,13:03:25,00,10,2, 11.8,1,1, -8.160, 10580.958, 77.526, 52522.415 18/02/17,13:03:25,01,10,2, 11.8,1,1, -8.160, 10580.937, 77.553, 52522.452 18/02/17,13:03:25,02,10,2, 11.8,1,1, -8.160, 10580.932, 77.530, 52522.398 18/02/17,13:03:25,03,10,2, 11.8,1,1, -8.160, 10580.929, 77.526, 52522.457 18/02/17,13:03:25,04,10,2, 11.8,1,1, -8.160, 10580.952, 77.572, 52522.476 18/02/17,13:03:25,05,10,2, 11.8,1,1, -8.160, 10580.945, 77.513, 52522.334 18/02/17,13:03:25,06,10,2, 11.8,1,1, -8.160, 10580.968, 77.556, 52522.522 18/02/17,13:03:25,07,10,2, 11.8,1,1, -8.160, 10580.966, 77.562, 52522.516 18/02/17,13:03:25,08,10,2, 11.8,1,1, -8.160, 10580.960, 77.526, 52522.430 18/02/17,13:03:25,09,10,2, 11.8,1,1, -8.160, 10580.986, 77.573, 52522.548 18/02/17,13:03:25,10,10,2, 11.8,1,1, -8.160, 10580.978, 77.536, 52522.476 18/02/17,13:03:25,11,10,2, 11.8,1,1, -8.160, 10580.979, 77.580, 52522.490 18/02/17,13:03:25,12,10,2, 11.8,1,1, -8.160, 10581.003, 77.543, 52522.421 18/02/17,13:03:25,13,10,2, 11.8,1,1, -8.160, 10580.978, 77.572, 52522.445 18/02/17,13:03:25,14,10,2, 11.8,1,1, -8.160, 10581.034, 77.605, 52522.507 18/02/17,13:03:25,15,10,2, 11.8,1,1, -8.160, 10580.955, 77.547, 52522.370 18/02/17,13:03:25,16,10,2, 11.8,1,1, -8.160, 10580.995, 77.586, 52522.556 18/02/17,13:03:25,17,10,2, 11.8,1,1, -8.160, 10581.027, 77.551, 52522.571 18/02/17,13:03:25,18,10,2, 11.8,1,1, -8.160, 10581.016, 77.568, 52522.422 18/02/17,13:03:25,19,10,2, 11.8,1,1, -8.160, 10581.008, 77.572, 52522.500 18/02/17,13:03:26,00,10,2, 11.9,1,1, -8.159, 10581.008, 77.572, 52522.500 18/02/17,13:03:26,01,10,2, 11.9,1,1, -8.159, 10581.024, 77.605, 52522.506 18/02/17,13:03:26,02,10,2, 11.9,1,1, -8.159, 10581.049, 77.603, 52522.518 18/02/17,13:03:26,03,10,2, 11.9,1,1, -8.159, 10581.050, 77.578, 52522.462 18/02/17,13:03:26,04,10,2, 11.9,1,1, -8.159, 10581.056, 77.595, 52522.514 18/02/17,13:03:26,05,10,2, 11.9,1,1, -8.159, 10581.050, 77.566, 52522.404 18/02/17,13:03:26,06,10,2, 11.9,1,1, -8.159, 10581.057, 77.601, 52522.511 18/02/17,13:03:26,07,10,2, 11.9,1,1, -8.159, 10581.070, 77.584, 52522.529 18/02/17,13:03:26,08,10,2, 11.9,1,1, -8.159, 10581.061, 77.577, 52522.468 18/02/17,13:03:26,09,10,2, 11.9,1,1, -8.159, 10581.062, 77.624, 52522.487 18/02/17,13:03:26,10,10,2, 11.9,1,1, -8.159, 10581.082, 77.595, 52522.460 18/02/17,13:03:26,11,10,2, 11.9,1,1, -8.159, 10581.096, 77.607, 52522.478 18/02/17,13:03:26,12,10,2, 11.9,1,1, -8.159, 10581.065, 77.611, 52522.511 18/02/17,13:03:26,13,10,2, 11.9,1,1, -8.159, 10581.105, 77.591, 52522.508 18/02/17,13:03:26,14,10,2, 11.9,1,1, -8.159, 10581.092, 77.633, 52522.494 18/02/17,13:03:26,15,10,2, 11.9,1,1, -8.159, 10581.087, 77.596, 52522.345 18/02/17,13:03:26,16,10,2, 11.9,1,1, -8.159, 10581.124, 77.629, 52522.502 18/02/17,13:03:26,17,10,2, 11.9,1,1, -8.159, 10581.103, 77.616, 52522.442 18/02/17,13:03:26,18,10,2, 11.9,1,1, -8.159, 10581.104, 77.614, 52522.495 18/02/17,13:03:26,19,10,2, 11.9,1,1, -8.159, 10581.130, 77.621, 52522.561 18/02/17,13:03:27,00,10,2, 11.9,1,1, -8.157, 10581.125, 77.621, 52522.561 18/02/17,13:03:27,01,10,2, 11.9,1,1, -8.157, 10581.135, 77.618, 52522.505 18/02/17,13:03:27,02,10,2, 11.9,1,1, -8.157, 10581.117, 77.594, 52522.405 18/02/17,13:03:27,03,10,2, 11.9,1,1, -8.157, 10581.137, 77.609, 52522.503 18/02/17,13:03:27,04,10,2, 11.9,1,1, -8.157, 10581.137, 77.634, 52522.428 18/02/17,13:03:27,05,10,2, 11.9,1,1, -8.157, 10581.158, 77.612, 52522.444 18/02/17,13:03:27,06,10,2, 11.9,1,1, -8.157, 10581.158, 77.628, 52522.492 18/02/17,13:03:27,07,10,2, 11.9,1,1, -8.157, 10581.171, 77.601, 52522.496 18/02/17,13:03:27,08,10,2, 11.9,1,1, -8.157, 10581.163, 77.612, 52522.546 18/02/17,13:03:27,09,10,2, 11.9,1,1, -8.157, 10581.178, 77.645, 52522.431 18/02/17,13:03:27,10,10,2, 11.9,1,1, -8.157, 10581.167, 77.607, 52522.502 18/02/17,13:03:27,11,10,2, 11.9,1,1, -8.157, 10581.212, 77.614, 52522.497 18/02/17,13:03:27,12,10,2, 11.9,1,1, -8.157, 10581.194, 77.625, 52522.489 18/02/17,13:03:27,13,10,2, 11.9,1,1, -8.157, 10581.178, 77.619, 52522.528 18/02/17,13:03:27,14,10,2, 11.9,1,1, -8.157, 10581.226, 77.642, 52522.536 18/02/17,13:03:27,15,10,2, 11.9,1,1, -8.157, 10581.195, 77.587, 52522.491 18/02/17,13:03:27,16,10,2, 11.9,1,1, -8.157, 10581.196, 77.631, 52522.512 18/02/17,13:03:27,17,10,2, 11.9,1,1, -8.157, 10581.171, 77.627, 52522.460 18/02/17,13:03:27,18,10,2, 11.9,1,1, -8.157, 10581.204, 77.612, 52522.550 18/02/17,13:03:27,19,10,2, 11.9,1,1, -8.157, 10581.225, 77.640, 52522.549 18/02/17,13:03:28,00,10,2, 11.9,1,1, -8.157, 10581.217, 77.640, 52522.549 18/02/17,13:03:28,01,10,2, 11.9,1,1, -8.157, 10581.238, 77.632, 52522.464 18/02/17,13:03:28,02,10,2, 11.9,1,1, -8.157, 10581.213, 77.620, 52522.484 18/02/17,13:03:28,03,10,2, 11.9,1,1, -8.157, 10581.234, 77.637, 52522.543 18/02/17,13:03:28,04,10,2, 11.9,1,1, -8.157, 10581.247, 77.610, 52522.487 18/02/17,13:03:28,05,10,2, 11.9,1,1, -8.157, 10581.261, 77.606, 52522.530 18/02/17,13:03:28,06,10,2, 11.9,1,1, -8.157, 10581.266, 77.628, 52522.532 18/02/17,13:03:28,07,10,2, 11.9,1,1, -8.157, 10581.249, 77.610, 52522.451 18/02/17,13:03:28,08,10,2, 11.9,1,1, -8.157, 10581.229, 77.612, 52522.447 18/02/17,13:03:28,09,10,2, 11.9,1,1, -8.157, 10581.280, 77.626, 52522.575 18/02/17,13:03:28,10,10,2, 11.9,1,1, -8.157, 10581.257, 77.617, 52522.464 18/02/17,13:03:28,11,10,2, 11.9,1,1, -8.157, 10581.253, 77.634, 52522.567 18/02/17,13:03:28,12,10,2, 11.9,1,1, -8.157, 10581.269, 77.630, 52522.475 18/02/17,13:03:28,13,10,2, 11.9,1,1, -8.157, 10581.281, 77.629, 52522.489 18/02/17,13:03:28,14,10,2, 11.9,1,1, -8.157, 10581.297, 77.649, 52522.548 18/02/17,13:03:28,15,10,2, 11.9,1,1, -8.157, 10581.264, 77.636, 52522.517 18/02/17,13:03:28,16,10,2, 11.9,1,1, -8.157, 10581.300, 77.634, 52522.574 18/02/17,13:03:28,17,10,2, 11.9,1,1, -8.157, 10581.274, 77.643, 52522.541 18/02/17,13:03:28,18,10,2, 11.9,1,1, -8.157, 10581.297, 77.607, 52522.446 18/02/17,13:03:28,19,10,2, 11.9,1,1, -8.157, 10581.298, 77.635, 52522.556 18/02/17,13:03:29,00,09,2, 11.9,1,1, -8.156, 10581.292, 77.635, 52522.556 18/02/17,13:03:29,01,09,2, 11.9,1,1, -8.156, 10581.297, 77.653, 52522.490 18/02/17,13:03:29,02,09,2, 11.9,1,1, -8.156, 10581.284, 77.623, 52522.432 18/02/17,13:03:29,03,09,2, 11.9,1,1, -8.156, 10581.290, 77.618, 52522.481 18/02/17,13:03:29,04,09,2, 11.9,1,1, -8.156, 10581.292, 77.646, 52522.499 18/02/17,13:03:29,05,09,2, 11.9,1,1, -8.156, 10581.312, 77.631, 52522.445 18/02/17,13:03:29,06,09,2, 11.9,1,1, -8.156, 10581.327, 77.653, 52522.566 18/02/17,13:03:29,07,09,2, 11.9,1,1, -8.156, 10581.322, 77.639, 52522.483 18/02/17,13:03:29,08,09,2, 11.9,1,1, -8.156, 10581.309, 77.633, 52522.427 18/02/17,13:03:29,09,09,2, 11.9,1,1, -8.156, 10581.309, 77.649, 52522.479 18/02/17,13:03:29,10,09,2, 11.9,1,1, -8.156, 10581.327, 77.626, 52522.413 18/02/17,13:03:29,11,09,2, 11.9,1,1, -8.156, 10581.328, 77.656, 52522.381 18/02/17,13:03:29,12,09,2, 11.9,1,1, -8.156, 10581.307, 77.670, 52522.477 18/02/17,13:03:29,13,09,2, 11.9,1,1, -8.156, 10581.329, 77.649, 52522.502 18/02/17,13:03:29,14,09,2, 11.9,1,1, -8.156, 10581.359, 77.695, 52522.442 18/02/17,13:03:29,15,09,2, 11.9,1,1, -8.156, 10581.317, 77.665, 52522.414 18/02/17,13:03:29,16,09,2, 11.9,1,1, -8.156, 10581.329, 77.683, 52522.439 18/02/17,13:03:29,17,09,2, 11.9,1,1, -8.156, 10581.338, 77.682, 52522.481 18/02/17,13:03:29,18,09,2, 11.9,1,1, -8.156, 10581.346, 77.667, 52522.490 18/02/17,13:03:29,19,09,2, 11.9,1,1, -8.156, 10581.366, 77.722, 52522.517 18/02/17,13:03:30,00,10,2, 11.9,1,1, -8.160, 10581.359, 77.722, 52522.517 18/02/17,13:03:30,01,10,2, 11.9,1,1, -8.160, 10581.342, 77.694, 52522.477 18/02/17,13:03:30,02,10,2, 11.9,1,1, -8.160, 10581.346, 77.671, 52522.393 18/02/17,13:03:30,03,10,2, 11.9,1,1, -8.160, 10581.342, 77.678, 52522.556 18/02/17,13:03:30,04,10,2, 11.9,1,1, -8.160, 10581.349, 77.715, 52522.511 18/02/17,13:03:30,05,10,2, 11.9,1,1, -8.160, 10581.327, 77.683, 52522.456 18/02/17,13:03:30,06,10,2, 11.9,1,1, -8.160, 10581.350, 77.711, 52522.521 18/02/17,13:03:30,07,10,2, 11.9,1,1, -8.160, 10581.369, 77.705, 52522.509 18/02/17,13:03:30,08,10,2, 11.9,1,1, -8.160, 10581.353, 77.690, 52522.400 18/02/17,13:03:30,09,10,2, 11.9,1,1, -8.160, 10581.364, 77.737, 52522.543 18/02/17,13:03:30,10,10,2, 11.9,1,1, -8.160, 10581.349, 77.706, 52522.504 18/02/17,13:03:30,11,10,2, 11.9,1,1, -8.160, 10581.405, 77.720, 52522.468 18/02/17,13:03:30,12,10,2, 11.9,1,1, -8.160, 10581.381, 77.713, 52522.413 18/02/17,13:03:30,13,10,2, 11.9,1,1, -8.160, 10581.374, 77.738, 52522.503 18/02/17,13:03:30,14,10,2, 11.9,1,1, -8.160, 10581.391, 77.725, 52522.462 18/02/17,13:03:30,15,10,2, 11.9,1,1, -8.160, 10581.384, 77.736, 52522.463 18/02/17,13:03:30,16,10,2, 11.9,1,1, -8.160, 10581.379, 77.743, 52522.521 18/02/17,13:03:30,17,10,2, 11.9,1,1, -8.160, 10581.397, 77.741, 52522.520 18/02/17,13:03:30,18,10,2, 11.9,1,1, -8.160, 10581.434, 77.746, 52522.476 18/02/17,13:03:30,19,10,2, 11.9,1,1, -8.160, 10581.406, 77.767, 52522.497 18/02/17,13:03:31,00,10,2, 11.9,1,1, -8.160, 10581.400, 77.767, 52522.497 18/02/17,13:03:31,01,10,2, 11.9,1,1, -8.160, 10581.392, 77.750, 52522.401 18/02/17,13:03:31,02,10,2, 11.9,1,1, -8.160, 10581.374, 77.754, 52522.530 18/02/17,13:03:31,03,10,2, 11.9,1,1, -8.160, 10581.381, 77.748, 52522.465 18/02/17,13:03:31,04,10,2, 11.9,1,1, -8.160, 10581.392, 77.767, 52522.533 18/02/17,13:03:31,05,10,2, 11.9,1,1, -8.160, 10581.405, 77.779, 52522.470 18/02/17,13:03:31,06,10,2, 11.9,1,1, -8.160, 10581.403, 77.808, 52522.531 18/02/17,13:03:31,07,10,2, 11.9,1,1, -8.160, 10581.380, 77.778, 52522.543 18/02/17,13:03:31,08,10,2, 11.9,1,1, -8.160, 10581.433, 77.793, 52522.522 18/02/17,13:03:31,09,10,2, 11.9,1,1, -8.160, 10581.422, 77.801, 52522.393 18/02/17,13:03:31,10,10,2, 11.9,1,1, -8.160, 10581.457, 77.795, 52522.452 18/02/17,13:03:31,11,10,2, 11.9,1,1, -8.160, 10581.399, 77.809, 52522.446 18/02/17,13:03:31,12,10,2, 11.9,1,1, -8.160, 10581.423, 77.813, 52522.434 18/02/17,13:03:31,13,10,2, 11.9,1,1, -8.160, 10581.427, 77.811, 52522.495 18/02/17,13:03:31,14,10,2, 11.9,1,1, -8.160, 10581.444, 77.838, 52522.497 18/02/17,13:03:31,15,10,2, 11.9,1,1, -8.160, 10581.437, 77.823, 52522.510 18/02/17,13:03:31,16,10,2, 11.9,1,1, -8.160, 10581.435, 77.829, 52522.549 18/02/17,13:03:31,17,10,2, 11.9,1,1, -8.160, 10581.446, 77.850, 52522.572 18/02/17,13:03:31,18,10,2, 11.9,1,1, -8.160, 10581.423, 77.824, 52522.506 18/02/17,13:03:31,19,10,2, 11.9,1,1, -8.160, 10581.488, 77.884, 52522.496 18/02/17,13:03:32,00,10,2, 11.9,1,1, -8.157, 10581.484, 77.884, 52522.496 18/02/17,13:03:32,01,10,2, 11.9,1,1, -8.157, 10581.470, 77.855, 52522.555 18/02/17,13:03:32,02,10,2, 11.9,1,1, -8.157, 10581.494, 77.855, 52522.499 18/02/17,13:03:32,03,10,2, 11.9,1,1, -8.157, 10581.481, 77.841, 52522.529 18/02/17,13:03:32,04,10,2, 11.9,1,1, -8.157, 10581.474, 77.879, 52522.498 18/02/17,13:03:32,05,10,2, 11.9,1,1, -8.157, 10581.525, 77.832, 52522.417 18/02/17,13:03:32,06,10,2, 11.9,1,1, -8.157, 10581.513, 77.876, 52522.509 18/02/17,13:03:32,07,10,2, 11.9,1,1, -8.157, 10581.509, 77.887, 52522.562 18/02/17,13:03:32,08,10,2, 11.9,1,1, -8.157, 10581.527, 77.872, 52522.597 18/02/17,13:03:32,09,10,2, 11.9,1,1, -8.157, 10581.540, 77.891, 52522.535 18/02/17,13:03:32,10,10,2, 11.9,1,1, -8.157, 10581.523, 77.866, 52522.545 18/02/17,13:03:32,11,10,2, 11.9,1,1, -8.157, 10581.514, 77.884, 52522.591 18/02/17,13:03:32,12,10,2, 11.9,1,1, -8.157, 10581.536, 77.886, 52522.531 18/02/17,13:03:32,13,10,2, 11.9,1,1, -8.157, 10581.540, 77.884, 52522.498 18/02/17,13:03:32,14,10,2, 11.9,1,1, -8.157, 10581.542, 77.904, 52522.480 18/02/17,13:03:32,15,10,2, 11.9,1,1, -8.157, 10581.538, 77.902, 52522.448 18/02/17,13:03:32,16,10,2, 11.9,1,1, -8.157, 10581.543, 77.924, 52522.564 18/02/17,13:03:32,17,10,2, 11.9,1,1, -8.157, 10581.567, 77.935, 52522.596 18/02/17,13:03:32,18,10,2, 11.9,1,1, -8.157, 10581.552, 77.905, 52522.516 18/02/17,13:03:32,19,10,2, 11.9,1,1, -8.157, 10581.585, 77.913, 52522.492 18/02/17,13:03:33,00,10,2, 11.9,1,1, -8.156, 10581.584, 77.913, 52522.492 18/02/17,13:03:33,01,10,2, 11.9,1,1, -8.156, 10581.596, 77.938, 52522.463 18/02/17,13:03:33,02,10,2, 11.9,1,1, -8.156, 10581.587, 77.930, 52522.442 18/02/17,13:03:33,03,10,2, 11.9,1,1, -8.156, 10581.595, 77.930, 52522.503 18/02/17,13:03:33,04,10,2, 11.9,1,1, -8.156, 10581.617, 77.939, 52522.502 18/02/17,13:03:33,05,10,2, 11.9,1,1, -8.156, 10581.606, 77.937, 52522.482 18/02/17,13:03:33,06,10,2, 11.9,1,1, -8.156, 10581.613, 77.939, 52522.510 18/02/17,13:03:33,07,10,2, 11.9,1,1, -8.156, 10581.634, 77.953, 52522.590 18/02/17,13:03:33,08,10,2, 11.9,1,1, -8.156, 10581.617, 77.932, 52522.503 18/02/17,13:03:33,09,10,2, 11.9,1,1, -8.156, 10581.635, 77.956, 52522.468 18/02/17,13:03:33,10,10,2, 11.9,1,1, -8.156, 10581.642, 77.973, 52522.554 18/02/17,13:03:33,11,10,2, 11.9,1,1, -8.156, 10581.625, 77.969, 52522.415 18/02/17,13:03:33,12,10,2, 11.9,1,1, -8.156, 10581.633, 77.963, 52522.500 18/02/17,13:03:33,13,10,2, 11.9,1,1, -8.156, 10581.648, 77.971, 52522.463 18/02/17,13:03:33,14,10,2, 11.9,1,1, -8.156, 10581.671, 77.976, 52522.500 18/02/17,13:03:33,15,10,2, 11.9,1,1, -8.156, 10581.661, 77.965, 52522.522 18/02/17,13:03:33,16,10,2, 11.9,1,1, -8.156, 10581.679, 77.988, 52522.539 18/02/17,13:03:33,17,10,2, 11.9,1,1, -8.156, 10581.666, 77.993, 52522.594 18/02/17,13:03:33,18,10,2, 11.9,1,1, -8.156, 10581.671, 77.991, 52522.523 18/02/17,13:03:33,19,10,2, 11.9,1,1, -8.156, 10581.697, 78.002, 52522.489 18/02/17,13:03:34,00,10,2, 11.9,1,1, -8.157, 10581.692, 78.002, 52522.489 18/02/17,13:03:34,01,10,2, 11.9,1,1, -8.157, 10581.697, 78.013, 52522.520 18/02/17,13:03:34,02,10,2, 11.9,1,1, -8.157, 10581.710, 77.998, 52522.489 18/02/17,13:03:34,03,10,2, 11.9,1,1, -8.157, 10581.712, 78.003, 52522.530 18/02/17,13:03:34,04,10,2, 11.9,1,1, -8.157, 10581.735, 78.037, 52522.480 18/02/17,13:03:34,05,10,2, 11.9,1,1, -8.157, 10581.706, 78.027, 52522.470 18/02/17,13:03:34,06,10,2, 11.9,1,1, -8.157, 10581.716, 78.022, 52522.478 18/02/17,13:03:34,07,10,2, 11.9,1,1, -8.157, 10581.738, 78.032, 52522.473 18/02/17,13:03:34,08,10,2, 11.9,1,1, -8.157, 10581.724, 78.040, 52522.512 18/02/17,13:03:34,09,10,2, 11.9,1,1, -8.157, 10581.732, 78.053, 52522.419 18/02/17,13:03:34,10,10,2, 11.9,1,1, -8.157, 10581.718, 78.079, 52522.523 18/02/17,13:03:34,11,10,2, 11.9,1,1, -8.157, 10581.761, 78.055, 52522.564 18/02/17,13:03:34,12,10,2, 11.9,1,1, -8.157, 10581.742, 78.050, 52522.454 18/02/17,13:03:34,13,10,2, 11.9,1,1, -8.157, 10581.807, 78.048, 52522.434 18/02/17,13:03:34,14,10,2, 11.9,1,1, -8.157, 10581.717, 78.068, 52522.406 18/02/17,13:03:34,15,10,2, 11.9,1,1, -8.157, 10581.734, 78.059, 52522.459 18/02/17,13:03:34,16,10,2, 11.9,1,1, -8.157, 10581.778, 78.067, 52522.489 18/02/17,13:03:34,17,10,2, 11.9,1,1, -8.157, 10581.792, 78.092, 52522.553 18/02/17,13:03:34,18,10,2, 11.9,1,1, -8.157, 10581.792, 78.071, 52522.491 18/02/17,13:03:34,19,10,2, 11.9,1,1, -8.157, 10581.808, 78.102, 52522.448 18/02/17,13:03:35,00,10,2, 11.8,1,1, -8.156, 10581.801, 78.102, 52522.448 18/02/17,13:03:35,01,10,2, 11.8,1,1, -8.156, 10581.804, 78.085, 52522.489 18/02/17,13:03:35,02,10,2, 11.8,1,1, -8.156, 10581.816, 78.129, 52522.521 18/02/17,13:03:35,03,10,2, 11.8,1,1, -8.156, 10581.814, 78.091, 52522.485 18/02/17,13:03:35,04,10,2, 11.8,1,1, -8.156, 10581.813, 78.138, 52522.503 18/02/17,13:03:35,05,10,2, 11.8,1,1, -8.156, 10581.810, 78.096, 52522.444 18/02/17,13:03:35,06,10,2, 11.8,1,1, -8.156, 10581.813, 78.133, 52522.545 18/02/17,13:03:35,07,10,2, 11.8,1,1, -8.156, 10581.826, 78.145, 52522.584 18/02/17,13:03:35,08,10,2, 11.8,1,1, -8.156, 10581.844, 78.126, 52522.556 18/02/17,13:03:35,09,10,2, 11.8,1,1, -8.156, 10581.860, 78.146, 52522.494 18/02/17,13:03:35,10,10,2, 11.8,1,1, -8.156, 10581.881, 78.164, 52522.690 18/02/17,13:03:35,11,10,2, 11.8,1,1, -8.156, 10581.873, 78.153, 52522.488 18/02/17,13:03:35,12,10,2, 11.8,1,1, -8.156, 10581.857, 78.159, 52522.508 18/02/17,13:03:35,13,10,2, 11.8,1,1, -8.156, 10581.879, 78.157, 52522.560 18/02/17,13:03:35,14,10,2, 11.8,1,1, -8.156, 10581.891, 78.179, 52522.586 18/02/17,13:03:35,15,10,2, 11.8,1,1, -8.156, 10581.854, 78.170, 52522.505 18/02/17,13:03:35,16,10,2, 11.8,1,1, -8.156, 10581.879, 78.188, 52522.493 18/02/17,13:03:35,17,10,2, 11.8,1,1, -8.156, 10581.900, 78.204, 52522.545 18/02/17,13:03:35,18,10,2, 11.8,1,1, -8.156, 10581.862, 78.210, 52522.605 18/02/17,13:03:35,19,10,2, 11.8,1,1, -8.156, 10581.926, 78.200, 52522.580 18/02/17,13:03:36,00,10,2, 11.9,1,1, -8.154, 10581.926, 78.200, 52522.580 18/02/17,13:03:36,01,10,2, 11.9,1,1, -8.154, 10581.920, 78.221, 52522.551 18/02/17,13:03:36,02,10,2, 11.9,1,1, -8.154, 10581.920, 78.223, 52522.535 18/02/17,13:03:36,03,10,2, 11.9,1,1, -8.154, 10581.927, 78.215, 52522.528 18/02/17,13:03:36,04,10,2, 11.9,1,1, -8.154, 10581.928, 78.263, 52522.529 18/02/17,13:03:36,05,10,2, 11.9,1,1, -8.154, 10581.916, 78.265, 52522.480 18/02/17,13:03:36,06,10,2, 11.9,1,1, -8.154, 10581.954, 78.246, 52522.485 18/02/17,13:03:36,07,10,2, 11.9,1,1, -8.154, 10581.951, 78.274, 52522.556 18/02/17,13:03:36,08,10,2, 11.9,1,1, -8.154, 10581.958, 78.222, 52522.499 18/02/17,13:03:36,09,10,2, 11.9,1,1, -8.154, 10581.947, 78.299, 52522.534 18/02/17,13:03:36,10,10,2, 11.9,1,1, -8.154, 10581.963, 78.275, 52522.588 18/02/17,13:03:36,11,10,2, 11.9,1,1, -8.154, 10581.973, 78.271, 52522.553 18/02/17,13:03:36,12,10,2, 11.9,1,1, -8.154, 10581.985, 78.325, 52522.519 18/02/17,13:03:36,13,10,2, 11.9,1,1, -8.154, 10581.970, 78.281, 52522.580 18/02/17,13:03:36,14,10,2, 11.9,1,1, -8.154, 10582.018, 78.310, 52522.560 18/02/17,13:03:36,15,10,2, 11.9,1,1, -8.154, 10581.999, 78.283, 52522.514 18/02/17,13:03:36,16,10,2, 11.9,1,1, -8.154, 10582.014, 78.313, 52522.486 18/02/17,13:03:36,17,10,2, 11.9,1,1, -8.154, 10582.031, 78.327, 52522.535 18/02/17,13:03:36,18,10,2, 11.9,1,1, -8.154, 10582.032, 78.319, 52522.567 18/02/17,13:03:36,19,10,2, 11.9,1,1, -8.154, 10582.052, 78.320, 52522.354 18/02/17,13:03:37,00,10,2, 11.8,1,1, -8.159, 10582.051, 78.320, 52522.354 18/02/17,13:03:37,01,10,2, 11.8,1,1, -8.159, 10582.032, 78.323, 52522.735 18/02/17,13:03:37,02,10,2, 11.8,1,1, -8.159, 10582.082, 78.348, 52522.562 18/02/17,13:03:37,03,10,2, 11.8,1,1, -8.159, 10582.076, 78.314, 52522.453 18/02/17,13:03:37,04,10,2, 11.8,1,1, -8.159, 10582.082, 78.368, 52522.579 18/02/17,13:03:37,05,10,2, 11.8,1,1, -8.159, 10582.078, 78.357, 52522.476 18/02/17,13:03:37,06,10,2, 11.8,1,1, -8.159, 10582.073, 78.357, 52522.484 18/02/17,13:03:37,07,10,2, 11.8,1,1, -8.159, 10582.083, 78.364, 52522.507 18/02/17,13:03:37,08,10,2, 11.8,1,1, -8.159, 10582.054, 78.374, 52522.562 18/02/17,13:03:37,09,10,2, 11.8,1,1, -8.159, 10582.086, 78.387, 52522.556 18/02/17,13:03:37,10,10,2, 11.8,1,1, -8.159, 10582.118, 78.382, 52522.548 18/02/17,13:03:37,11,10,2, 11.8,1,1, -8.159, 10582.094, 78.382, 52522.580 18/02/17,13:03:37,12,10,2, 11.8,1,1, -8.159, 10582.142, 78.375, 52522.467 18/02/17,13:03:37,13,10,2, 11.8,1,1, -8.159, 10582.145, 78.374, 52522.493 18/02/17,13:03:37,14,10,2, 11.8,1,1, -8.159, 10582.163, 78.392, 52522.470 18/02/17,13:03:37,15,10,2, 11.8,1,1, -8.159, 10582.141, 78.386, 52522.528 18/02/17,13:03:37,16,10,2, 11.8,1,1, -8.159, 10582.163, 78.359, 52522.540 18/02/17,13:03:37,17,10,2, 11.8,1,1, -8.159, 10582.162, 78.412, 52522.562 18/02/17,13:03:37,18,10,2, 11.8,1,1, -8.159, 10582.175, 78.407, 52522.523 18/02/17,13:03:37,19,10,2, 11.8,1,1, -8.159, 10582.189, 78.417, 52522.517 18/02/17,13:03:38,00,10,2, 11.8,1,1, -8.157, 10582.185, 78.417, 52522.517 18/02/17,13:03:38,01,10,2, 11.8,1,1, -8.157, 10582.190, 78.409, 52522.487 18/02/17,13:03:38,02,10,2, 11.8,1,1, -8.157, 10582.198, 78.454, 52522.524 18/02/17,13:03:38,03,10,2, 11.8,1,1, -8.157, 10582.223, 78.432, 52522.582 18/02/17,13:03:38,04,10,2, 11.8,1,1, -8.157, 10582.207, 78.404, 52522.434 18/02/17,13:03:38,05,10,2, 11.8,1,1, -8.157, 10582.238, 78.450, 52522.517 18/02/17,13:03:38,06,10,2, 11.8,1,1, -8.157, 10582.227, 78.444, 52522.531 18/02/17,13:03:38,07,10,2, 11.8,1,1, -8.157, 10582.249, 78.445, 52522.515 18/02/17,13:03:38,08,10,2, 11.8,1,1, -8.157, 10582.270, 78.444, 52522.511 18/02/17,13:03:38,09,10,2, 11.8,1,1, -8.157, 10582.258, 78.468, 52522.507 18/02/17,13:03:38,10,10,2, 11.8,1,1, -8.157, 10582.279, 78.451, 52522.493 18/02/17,13:03:38,11,10,2, 11.8,1,1, -8.157, 10582.286, 78.456, 52522.565 18/02/17,13:03:38,12,10,2, 11.8,1,1, -8.157, 10582.314, 78.475, 52522.546 18/02/17,13:03:38,13,10,2, 11.8,1,1, -8.157, 10582.291, 78.488, 52522.522 18/02/17,13:03:38,14,10,2, 11.8,1,1, -8.157, 10582.317, 78.496, 52522.514 18/02/17,13:03:38,15,10,2, 11.8,1,1, -8.157, 10582.329, 78.480, 52522.516 18/02/17,13:03:38,16,10,2, 11.8,1,1, -8.157, 10582.324, 78.463, 52522.494 18/02/17,13:03:38,17,10,2, 11.8,1,1, -8.157, 10582.322, 78.503, 52522.581 18/02/17,13:03:38,18,10,2, 11.8,1,1, -8.157, 10582.335, 78.492, 52522.495 18/02/17,13:03:38,19,10,2, 11.8,1,1, -8.157, 10582.377, 78.501, 52522.568 18/02/17,13:03:39,00,10,2, 11.9,1,1, -8.154, 10582.377, 78.501, 52522.568 18/02/17,13:03:39,01,10,2, 11.9,1,1, -8.154, 10582.348, 78.515, 52522.535 18/02/17,13:03:39,02,10,2, 11.9,1,1, -8.154, 10582.362, 78.549, 52522.555 18/02/17,13:03:39,03,10,2, 11.9,1,1, -8.154, 10582.357, 78.511, 52522.514 18/02/17,13:03:39,04,10,2, 11.9,1,1, -8.154, 10582.385, 78.545, 52522.537 18/02/17,13:03:39,05,10,2, 11.9,1,1, -8.154, 10582.427, 78.553, 52522.568 18/02/17,13:03:39,06,10,2, 11.9,1,1, -8.154, 10582.401, 78.527, 52522.512 18/02/17,13:03:39,07,10,2, 11.9,1,1, -8.154, 10582.436, 78.546, 52522.439 18/02/17,13:03:39,08,10,2, 11.9,1,1, -8.154, 10582.421, 78.503, 52522.469 18/02/17,13:03:39,09,10,2, 11.9,1,1, -8.154, 10582.440, 78.544, 52522.542 18/02/17,13:03:39,10,10,2, 11.9,1,1, -8.154, 10582.445, 78.545, 52522.500 18/02/17,13:03:39,11,10,2, 11.9,1,1, -8.154, 10582.444, 78.545, 52522.533 18/02/17,13:03:39,12,10,2, 11.9,1,1, -8.154, 10582.427, 78.576, 52522.485 18/02/17,13:03:39,13,10,2, 11.9,1,1, -8.154, 10582.457, 78.559, 52522.503 18/02/17,13:03:39,14,10,2, 11.9,1,1, -8.154, 10582.458, 78.552, 52522.480 18/02/17,13:03:39,15,10,2, 11.9,1,1, -8.154, 10582.469, 78.572, 52522.561 18/02/17,13:03:39,16,10,2, 11.9,1,1, -8.154, 10582.489, 78.573, 52522.483 18/02/17,13:03:39,17,10,2, 11.9,1,1, -8.154, 10582.492, 78.572, 52522.487 18/02/17,13:03:39,18,10,2, 11.9,1,1, -8.154, 10582.489, 78.574, 52522.454 18/02/17,13:03:39,19,10,2, 11.9,1,1, -8.154, 10582.481, 78.579, 52522.484 18/02/17,13:03:40,00,10,2, 11.8,1,1, -8.157, 10582.477, 78.579, 52522.484 18/02/17,13:03:40,01,10,2, 11.8,1,1, -8.157, 10582.494, 78.604, 52522.487 18/02/17,13:03:40,02,10,2, 11.8,1,1, -8.157, 10582.534, 78.616, 52522.556 18/02/17,13:03:40,03,10,2, 11.8,1,1, -8.157, 10582.527, 78.605, 52522.521 18/02/17,13:03:40,04,10,2, 11.8,1,1, -8.157, 10582.532, 78.616, 52522.462 18/02/17,13:03:40,05,10,2, 11.8,1,1, -8.157, 10582.579, 78.651, 52522.778 18/02/17,13:03:40,06,10,2, 11.8,1,1, -8.157, 10582.516, 78.623, 52522.459 18/02/17,13:03:40,07,10,2, 11.8,1,1, -8.157, 10582.527, 78.632, 52522.587 18/02/17,13:03:40,08,10,2, 11.8,1,1, -8.157, 10582.565, 78.635, 52522.614 18/02/17,13:03:40,09,10,2, 11.8,1,1, -8.157, 10582.585, 78.667, 52522.647 18/02/17,13:03:40,10,10,2, 11.8,1,1, -8.157, 10582.600, 78.667, 52522.639 18/02/17,13:03:40,11,10,2, 11.8,1,1, -8.157, 10582.608, 78.658, 52522.561 18/02/17,13:03:40,12,10,2, 11.8,1,1, -8.157, 10582.602, 78.666, 52522.528 18/02/17,13:03:40,13,10,2, 11.8,1,1, -8.157, 10582.601, 78.662, 52522.588 18/02/17,13:03:40,14,10,2, 11.8,1,1, -8.157, 10582.640, 78.649, 52522.511 18/02/17,13:03:40,15,10,2, 11.8,1,1, -8.157, 10582.628, 78.676, 52522.588 18/02/17,13:03:40,16,10,2, 11.8,1,1, -8.157, 10582.628, 78.688, 52522.617 18/02/17,13:03:40,17,10,2, 11.8,1,1, -8.157, 10582.654, 78.696, 52522.504 18/02/17,13:03:40,18,10,2, 11.8,1,1, -8.157, 10582.661, 78.706, 52522.630 18/02/17,13:03:40,19,10,2, 11.8,1,1, -8.157, 10582.661, 78.704, 52522.586 18/02/17,13:03:41,00,10,2, 11.9,1,1, -8.154, 10582.660, 78.704, 52522.586 18/02/17,13:03:41,01,10,2, 11.9,1,1, -8.154, 10582.698, 78.746, 52522.620 18/02/17,13:03:41,02,10,2, 11.9,1,1, -8.154, 10582.686, 78.733, 52522.628 18/02/17,13:03:41,03,10,2, 11.9,1,1, -8.154, 10582.672, 78.743, 52522.702 18/02/17,13:03:41,04,10,2, 11.9,1,1, -8.154, 10582.745, 78.754, 52522.658 18/02/17,13:03:41,05,10,2, 11.9,1,1, -8.154, 10582.724, 78.731, 52522.694 18/02/17,13:03:41,06,10,2, 11.9,1,1, -8.154, 10582.726, 78.736, 52522.678 18/02/17,13:03:41,07,10,2, 11.9,1,1, -8.154, 10582.747, 78.738, 52522.619 18/02/17,13:03:41,08,10,2, 11.9,1,1, -8.154, 10582.752, 78.759, 52522.602 18/02/17,13:03:41,09,10,2, 11.9,1,1, -8.154, 10582.739, 78.767, 52522.593 18/02/17,13:03:41,10,10,2, 11.9,1,1, -8.154, 10582.767, 78.747, 52522.564 18/02/17,13:03:41,11,10,2, 11.9,1,1, -8.154, 10582.759, 78.750, 52522.606 18/02/17,13:03:41,12,10,2, 11.9,1,1, -8.154, 10582.793, 78.750, 52522.562 18/02/17,13:03:41,13,10,2, 11.9,1,1, -8.154, 10582.774, 78.763, 52522.582 18/02/17,13:03:41,14,10,2, 11.9,1,1, -8.154, 10582.810, 78.766, 52522.625 18/02/17,13:03:41,15,10,2, 11.9,1,1, -8.154, 10582.818, 78.777, 52522.633 18/02/17,13:03:41,16,10,2, 11.9,1,1, -8.154, 10582.839, 78.778, 52522.606 18/02/17,13:03:41,17,10,2, 11.9,1,1, -8.154, 10582.837, 78.761, 52522.536 18/02/17,13:03:41,18,10,2, 11.9,1,1, -8.154, 10582.831, 78.785, 52522.589 18/02/17,13:03:41,19,10,2, 11.9,1,1, -8.154, 10582.880, 78.765, 52522.578 18/02/17,13:03:42,00,10,2, 11.8,1,1, -8.156, 10582.877, 78.765, 52522.578 18/02/17,13:03:42,01,10,2, 11.8,1,1, -8.156, 10582.871, 78.802, 52522.553 18/02/17,13:03:42,02,10,2, 11.8,1,1, -8.156, 10582.879, 78.780, 52522.536 18/02/17,13:03:42,03,10,2, 11.8,1,1, -8.156, 10582.892, 78.801, 52522.601 18/02/17,13:03:42,04,10,2, 11.8,1,1, -8.156, 10582.889, 78.828, 52522.607 18/02/17,13:03:42,05,10,2, 11.8,1,1, -8.156, 10582.898, 78.802, 52522.567 18/02/17,13:03:42,06,10,2, 11.8,1,1, -8.156, 10582.911, 78.803, 52522.559 18/02/17,13:03:42,07,10,2, 11.8,1,1, -8.156, 10582.911, 78.827, 52522.607 18/02/17,13:03:42,08,10,2, 11.8,1,1, -8.156, 10582.968, 78.816, 52522.518 18/02/17,13:03:42,09,10,2, 11.8,1,1, -8.156, 10582.958, 78.844, 52522.592 18/02/17,13:03:42,10,10,2, 11.8,1,1, -8.156, 10582.948, 78.808, 52522.537 18/02/17,13:03:42,11,10,2, 11.8,1,1, -8.156, 10582.964, 78.834, 52522.563 18/02/17,13:03:42,12,10,2, 11.8,1,1, -8.156, 10582.972, 78.832, 52522.602 18/02/17,13:03:42,13,10,2, 11.8,1,1, -8.156, 10582.993, 78.846, 52522.625 18/02/17,13:03:42,14,10,2, 11.8,1,1, -8.156, 10582.990, 78.848, 52522.536 18/02/17,13:03:42,15,10,2, 11.8,1,1, -8.156, 10583.033, 78.839, 52522.563 18/02/17,13:03:42,16,10,2, 11.8,1,1, -8.156, 10583.020, 78.858, 52522.610 18/02/17,13:03:42,17,10,2, 11.8,1,1, -8.156, 10583.055, 78.872, 52522.609 18/02/17,13:03:42,18,10,2, 11.8,1,1, -8.156, 10583.051, 78.876, 52522.560 18/02/17,13:03:42,19,10,2, 11.8,1,1, -8.156, 10583.035, 78.868, 52522.624 18/02/17,13:03:43,00,10,2, 11.9,1,1, -8.154, 10583.028, 78.868, 52522.624 18/02/17,13:03:43,01,10,2, 11.9,1,1, -8.154, 10583.078, 78.907, 52522.583 18/02/17,13:03:43,02,10,2, 11.9,1,1, -8.154, 10583.082, 78.858, 52522.520 18/02/17,13:03:43,03,10,2, 11.9,1,1, -8.154, 10583.102, 78.901, 52522.629 18/02/17,13:03:43,04,10,2, 11.9,1,1, -8.154, 10583.110, 78.891, 52522.595 18/02/17,13:03:43,05,10,2, 11.9,1,1, -8.154, 10583.112, 78.898, 52522.572 18/02/17,13:03:43,06,10,2, 11.9,1,1, -8.154, 10583.126, 78.879, 52522.526 18/02/17,13:03:43,07,10,2, 11.9,1,1, -8.154, 10583.148, 78.904, 52522.541 18/02/17,13:03:43,08,10,2, 11.9,1,1, -8.154, 10583.139, 78.908, 52522.530 18/02/17,13:03:43,09,10,2, 11.9,1,1, -8.154, 10583.147, 78.914, 52522.585 18/02/17,13:03:43,10,10,2, 11.9,1,1, -8.154, 10583.153, 78.890, 52522.597 18/02/17,13:03:43,11,10,2, 11.9,1,1, -8.154, 10583.174, 78.916, 52522.582 18/02/17,13:03:43,12,10,2, 11.9,1,1, -8.154, 10583.171, 78.887, 52522.534 18/02/17,13:03:43,13,10,2, 11.9,1,1, -8.154, 10583.167, 78.895, 52522.623 18/02/17,13:03:43,14,10,2, 11.9,1,1, -8.154, 10583.204, 78.894, 52522.502 18/02/17,13:03:43,15,10,2, 11.9,1,1, -8.154, 10583.220, 78.892, 52522.596 18/02/17,13:03:43,16,10,2, 11.9,1,1, -8.154, 10583.203, 78.893, 52522.523 18/02/17,13:03:43,17,10,2, 11.9,1,1, -8.154, 10583.224, 78.910, 52522.551 18/02/17,13:03:43,18,10,2, 11.9,1,1, -8.154, 10583.256, 78.887, 52522.491 18/02/17,13:03:43,19,10,2, 11.9,1,1, -8.154, 10583.234, 78.928, 52522.535 18/02/17,13:03:44,00,10,2, 11.9,1,1, -8.160, 10583.228, 78.928, 52522.535 18/02/17,13:03:44,01,10,2, 11.9,1,1, -8.160, 10583.256, 78.946, 52522.548 18/02/17,13:03:44,02,10,2, 11.9,1,1, -8.160, 10583.274, 78.944, 52522.587 18/02/17,13:03:44,03,10,2, 11.9,1,1, -8.160, 10583.298, 78.946, 52522.617 18/02/17,13:03:44,04,10,2, 11.9,1,1, -8.160, 10583.297, 78.934, 52522.536 18/02/17,13:03:44,05,10,2, 11.9,1,1, -8.160, 10583.298, 78.948, 52522.516 18/02/17,13:03:44,06,10,2, 11.9,1,1, -8.160, 10583.323, 78.910, 52522.528 18/02/17,13:03:44,07,10,2, 11.9,1,1, -8.160, 10583.306, 78.927, 52522.536 18/02/17,13:03:44,08,10,2, 11.9,1,1, -8.160, 10583.339, 78.910, 52522.518 18/02/17,13:03:44,09,10,2, 11.9,1,1, -8.160, 10583.347, 78.937, 52522.522 18/02/17,13:03:44,10,10,2, 11.9,1,1, -8.160, 10583.337, 78.957, 52522.569 18/02/17,13:03:44,11,10,2, 11.9,1,1, -8.160, 10583.339, 78.954, 52522.579 18/02/17,13:03:44,12,10,2, 11.9,1,1, -8.160, 10583.345, 78.921, 52522.515 18/02/17,13:03:44,13,10,2, 11.9,1,1, -8.160, 10583.378, 78.958, 52522.551 18/02/17,13:03:44,14,10,2, 11.9,1,1, -8.160, 10583.414, 78.958, 52522.485 18/02/17,13:03:44,15,10,2, 11.9,1,1, -8.160, 10583.405, 78.951, 52522.517 18/02/17,13:03:44,16,10,2, 11.9,1,1, -8.160, 10583.418, 78.952, 52522.566 18/02/17,13:03:44,17,10,2, 11.9,1,1, -8.160, 10583.412, 78.939, 52522.588 18/02/17,13:03:44,18,10,2, 11.9,1,1, -8.160, 10583.421, 78.935, 52522.567 18/02/17,13:03:44,19,10,2, 11.9,1,1, -8.160, 10583.444, 78.959, 52522.468 18/02/17,13:03:45,00,10,2, 11.9,1,1, -8.157, 10583.436, 78.959, 52522.468 18/02/17,13:03:45,01,10,2, 11.9,1,1, -8.157, 10583.465, 78.989, 52522.509 18/02/17,13:03:45,02,10,2, 11.9,1,1, -8.157, 10583.450, 78.971, 52522.523 18/02/17,13:03:45,03,10,2, 11.9,1,1, -8.157, 10583.449, 78.986, 52522.512 18/02/17,13:03:45,04,10,2, 11.9,1,1, -8.157, 10583.493, 78.977, 52522.499 18/02/17,13:03:45,05,10,2, 11.9,1,1, -8.157, 10583.463, 78.982, 52522.398 18/02/17,13:03:45,06,10,2, 11.9,1,1, -8.157, 10583.448, 78.975, 52522.333 18/02/17,13:03:45,07,10,2, 11.9,1,1, -8.157, 10583.469, 78.967, 52522.408 18/02/17,13:03:45,08,10,2, 11.9,1,1, -8.157, 10583.473, 78.984, 52522.405 18/02/17,13:03:45,09,10,2, 11.9,1,1, -8.157, 10583.502, 78.968, 52522.505 18/02/17,13:03:45,10,10,2, 11.9,1,1, -8.157, 10583.541, 78.993, 52522.463 18/02/17,13:03:45,11,10,2, 11.9,1,1, -8.157, 10583.540, 78.994, 52522.382 18/02/17,13:03:45,12,10,2, 11.9,1,1, -8.157, 10583.525, 78.987, 52522.414 18/02/17,13:03:45,13,10,2, 11.9,1,1, -8.157, 10583.539, 79.008, 52522.491 18/02/17,13:03:45,14,10,2, 11.9,1,1, -8.157, 10583.581, 79.020, 52522.614 18/02/17,13:03:45,15,10,2, 11.9,1,1, -8.157, 10583.503, 78.974, 52522.349 18/02/17,13:03:45,16,10,2, 11.9,1,1, -8.157, 10583.542, 79.021, 52522.480 18/02/17,13:03:45,17,10,2, 11.9,1,1, -8.157, 10583.539, 78.998, 52522.435 18/02/17,13:03:45,18,10,2, 11.9,1,1, -8.157, 10583.545, 79.043, 52522.425 18/02/17,13:03:45,19,10,2, 11.9,1,1, -8.157, 10583.591, 79.029, 52522.380 18/02/17,13:03:46,00,10,2, 11.9,1,1, -8.159, 10583.587, 79.029, 52522.380 18/02/17,13:03:46,01,10,2, 11.9,1,1, -8.159, 10583.586, 79.022, 52522.485 18/02/17,13:03:46,02,10,2, 11.9,1,1, -8.159, 10583.602, 79.014, 52522.356 18/02/17,13:03:46,03,10,2, 11.9,1,1, -8.159, 10583.616, 79.013, 52522.437 18/02/17,13:03:46,04,10,2, 11.9,1,1, -8.159, 10583.629, 79.034, 52522.442 18/02/17,13:03:46,05,10,2, 11.9,1,1, -8.159, 10583.630, 79.013, 52522.342 18/02/17,13:03:46,06,10,2, 11.9,1,1, -8.159, 10583.620, 79.028, 52522.461 18/02/17,13:03:46,07,10,2, 11.9,1,1, -8.159, 10583.633, 79.027, 52522.459 18/02/17,13:03:46,08,10,2, 11.9,1,1, -8.159, 10583.656, 79.028, 52522.488 18/02/17,13:03:46,09,10,2, 11.9,1,1, -8.159, 10583.669, 79.004, 52522.430 18/02/17,13:03:46,10,10,2, 11.9,1,1, -8.159, 10583.661, 79.044, 52522.461 18/02/17,13:03:46,11,10,2, 11.9,1,1, -8.159, 10583.663, 79.049, 52522.405 18/02/17,13:03:46,12,10,2, 11.9,1,1, -8.159, 10583.687, 79.023, 52522.386 18/02/17,13:03:46,13,10,2, 11.9,1,1, -8.159, 10583.676, 79.067, 52522.447 18/02/17,13:03:46,14,10,2, 11.9,1,1, -8.159, 10583.698, 79.102, 52522.430 18/02/17,13:03:46,15,10,2, 11.9,1,1, -8.159, 10583.708, 79.047, 52522.523 18/02/17,13:03:46,16,10,2, 11.9,1,1, -8.159, 10583.711, 79.058, 52522.364 18/02/17,13:03:46,17,10,2, 11.9,1,1, -8.159, 10583.724, 79.042, 52522.373 18/02/17,13:03:46,18,10,2, 11.9,1,1, -8.159, 10583.750, 79.083, 52522.385 18/02/17,13:03:46,19,10,2, 11.9,1,1, -8.159, 10583.716, 79.104, 52522.391 18/02/17,13:03:47,00,10,2, 11.8,1,1, -8.157, 10583.712, 79.104, 52522.391 18/02/17,13:03:47,01,10,2, 11.8,1,1, -8.157, 10583.745, 79.101, 52522.448 18/02/17,13:03:47,02,10,2, 11.8,1,1, -8.157, 10583.738, 79.076, 52522.438 18/02/17,13:03:47,03,10,2, 11.8,1,1, -8.157, 10583.788, 79.119, 52522.456 18/02/17,13:03:47,04,10,2, 11.8,1,1, -8.157, 10583.776, 79.110, 52522.435 18/02/17,13:03:47,05,10,2, 11.8,1,1, -8.157, 10583.753, 79.102, 52522.464 18/02/17,13:03:47,06,10,2, 11.8,1,1, -8.157, 10583.816, 79.116, 52522.456 18/02/17,13:03:47,07,10,2, 11.8,1,1, -8.157, 10583.799, 79.101, 52522.393 18/02/17,13:03:47,08,10,2, 11.8,1,1, -8.157, 10583.810, 79.101, 52522.414 18/02/17,13:03:47,09,10,2, 11.8,1,1, -8.157, 10583.798, 79.103, 52522.346 18/02/17,13:03:47,10,10,2, 11.8,1,1, -8.157, 10583.858, 79.114, 52522.385 18/02/17,13:03:47,11,10,2, 11.8,1,1, -8.157, 10583.851, 79.123, 52522.478 18/02/17,13:03:47,12,10,2, 11.8,1,1, -8.157, 10583.821, 79.113, 52522.385 18/02/17,13:03:47,13,10,2, 11.8,1,1, -8.157, 10583.852, 79.125, 52522.445 18/02/17,13:03:47,14,10,2, 11.8,1,1, -8.157, 10583.905, 79.146, 52522.458 18/02/17,13:03:47,15,10,2, 11.8,1,1, -8.157, 10583.878, 79.120, 52522.403 18/02/17,13:03:47,16,10,2, 11.8,1,1, -8.157, 10583.898, 79.128, 52522.458 18/02/17,13:03:47,17,10,2, 11.8,1,1, -8.157, 10583.896, 79.098, 52522.393 18/02/17,13:03:47,18,10,2, 11.8,1,1, -8.157, 10583.891, 79.124, 52522.483 18/02/17,13:03:47,19,10,2, 11.8,1,1, -8.157, 10583.905, 79.132, 52522.435 18/02/17,13:03:48,00,10,2, 11.8,1,1, -8.159, 10583.904, 79.132, 52522.435 18/02/17,13:03:48,01,10,2, 11.8,1,1, -8.159, 10583.906, 79.147, 52522.459 18/02/17,13:03:48,02,10,2, 11.8,1,1, -8.159, 10583.937, 79.133, 52522.439 18/02/17,13:03:48,03,10,2, 11.8,1,1, -8.159, 10583.936, 79.134, 52522.348 18/02/17,13:03:48,04,10,2, 11.8,1,1, -8.159, 10583.948, 79.145, 52522.469 18/02/17,13:03:48,05,10,2, 11.8,1,1, -8.159, 10583.952, 79.106, 52522.390 18/02/17,13:03:48,06,10,2, 11.8,1,1, -8.159, 10583.954, 79.151, 52522.436 18/02/17,13:03:48,07,10,2, 11.8,1,1, -8.159, 10583.953, 79.144, 52522.403 18/02/17,13:03:48,08,10,2, 11.8,1,1, -8.159, 10583.988, 79.114, 52522.413 18/02/17,13:03:48,09,10,2, 11.8,1,1, -8.159, 10584.016, 79.151, 52522.426 18/02/17,13:03:48,10,10,2, 11.8,1,1, -8.159, 10583.984, 79.130, 52522.395 18/02/17,13:03:48,11,10,2, 11.8,1,1, -8.159, 10584.033, 79.162, 52522.459 18/02/17,13:03:48,12,10,2, 11.8,1,1, -8.159, 10584.006, 79.140, 52522.374 18/02/17,13:03:48,13,10,2, 11.8,1,1, -8.159, 10584.029, 79.141, 52522.387 18/02/17,13:03:48,14,10,2, 11.8,1,1, -8.159, 10584.056, 79.140, 52522.343 18/02/17,13:03:48,15,10,2, 11.8,1,1, -8.159, 10584.044, 79.158, 52522.364 18/02/17,13:03:48,16,10,2, 11.8,1,1, -8.159, 10584.055, 79.138, 52522.390 18/02/17,13:03:48,17,10,2, 11.8,1,1, -8.159, 10584.077, 79.156, 52522.383 18/02/17,13:03:48,18,10,2, 11.8,1,1, -8.159, 10584.078, 79.135, 52522.379 18/02/17,13:03:48,19,10,2, 11.8,1,1, -8.159, 10584.127, 79.146, 52522.279 18/02/17,13:03:49,00,10,2, 11.9,1,1, -8.157, 10584.121, 79.146, 52522.279 18/02/17,13:03:49,01,10,2, 11.9,1,1, -8.157, 10584.112, 79.139, 52522.366 18/02/17,13:03:49,02,10,2, 11.9,1,1, -8.157, 10584.094, 79.141, 52522.449 18/02/17,13:03:49,03,10,2, 11.9,1,1, -8.157, 10584.116, 79.116, 52522.373 18/02/17,13:03:49,04,10,2, 11.9,1,1, -8.157, 10584.122, 79.146, 52522.349 18/02/17,13:03:49,05,10,2, 11.9,1,1, -8.157, 10584.136, 79.164, 52522.401 18/02/17,13:03:49,06,10,2, 11.9,1,1, -8.157, 10584.150, 79.132, 52522.366 18/02/17,13:03:49,07,10,2, 11.9,1,1, -8.157, 10584.154, 79.175, 52522.360 18/02/17,13:03:49,08,10,2, 11.9,1,1, -8.157, 10584.161, 79.135, 52522.386 18/02/17,13:03:49,09,10,2, 11.9,1,1, -8.157, 10584.188, 79.139, 52522.339 18/02/17,13:03:49,10,10,2, 11.9,1,1, -8.157, 10584.199, 79.155, 52522.317 18/02/17,13:03:49,11,10,2, 11.9,1,1, -8.157, 10584.187, 79.138, 52522.399 18/02/17,13:03:49,12,10,2, 11.9,1,1, -8.157, 10584.188, 79.139, 52522.334 18/02/17,13:03:49,13,10,2, 11.9,1,1, -8.157, 10584.206, 79.128, 52522.329 18/02/17,13:03:49,14,10,2, 11.9,1,1, -8.157, 10584.217, 79.157, 52522.327 18/02/17,13:03:49,15,10,2, 11.9,1,1, -8.157, 10584.229, 79.126, 52522.238 18/02/17,13:03:49,16,10,2, 11.9,1,1, -8.157, 10584.213, 79.110, 52522.257 18/02/17,13:03:49,17,10,2, 11.9,1,1, -8.157, 10584.235, 79.133, 52522.338 18/02/17,13:03:49,18,10,2, 11.9,1,1, -8.157, 10584.251, 79.137, 52522.306 18/02/17,13:03:49,19,10,2, 11.9,1,1, -8.157, 10584.227, 79.183, 52522.426 18/02/17,13:03:50,00,10,2, 12.0,1,1, -8.160, 10584.221, 79.183, 52522.426 18/02/17,13:03:50,01,10,2, 12.0,1,1, -8.160, 10584.270, 79.161, 52522.326 18/02/17,13:03:50,02,10,2, 12.0,1,1, -8.160, 10584.302, 79.164, 52522.291 18/02/17,13:03:50,03,10,2, 12.0,1,1, -8.160, 10584.301, 79.153, 52522.355 18/02/17,13:03:50,04,10,2, 12.0,1,1, -8.160, 10584.316, 79.175, 52522.347 18/02/17,13:03:50,05,10,2, 12.0,1,1, -8.160, 10584.284, 79.156, 52522.339 18/02/17,13:03:50,06,10,2, 12.0,1,1, -8.160, 10584.295, 79.146, 52522.333 18/02/17,13:03:50,07,10,2, 12.0,1,1, -8.160, 10584.331, 79.150, 52522.290 18/02/17,13:03:50,08,10,2, 12.0,1,1, -8.160, 10584.338, 79.163, 52522.326 18/02/17,13:03:50,09,10,2, 12.0,1,1, -8.160, 10584.358, 79.168, 52522.398 18/02/17,13:03:50,10,10,2, 12.0,1,1, -8.160, 10584.373, 79.157, 52522.351 18/02/17,13:03:50,11,10,2, 12.0,1,1, -8.160, 10584.345, 79.126, 52522.027 18/02/17,13:03:50,12,10,2, 12.0,1,1, -8.160, 10584.343, 79.170, 52522.403 18/02/17,13:03:50,13,10,2, 12.0,1,1, -8.160, 10584.353, 79.152, 52522.354 18/02/17,13:03:50,14,10,2, 12.0,1,1, -8.160, 10584.382, 79.177, 52522.330 18/02/17,13:03:50,15,10,2, 12.0,1,1, -8.160, 10584.387, 79.182, 52522.256 18/02/17,13:03:50,16,10,2, 12.0,1,1, -8.160, 10584.417, 79.158, 52522.344 18/02/17,13:03:50,17,10,2, 12.0,1,1, -8.160, 10584.430, 79.202, 52522.414 18/02/17,13:03:50,18,10,2, 12.0,1,1, -8.160, 10584.415, 79.150, 52522.344 18/02/17,13:03:50,19,10,2, 12.0,1,1, -8.160, 10584.456, 79.161, 52522.310 18/02/17,13:03:51,00,10,2, 11.9,1,1, -8.157, 10584.455, 79.161, 52522.310 18/02/17,13:03:51,01,10,2, 11.9,1,1, -8.157, 10584.455, 79.187, 52522.357 18/02/17,13:03:51,02,10,2, 11.9,1,1, -8.157, 10584.459, 79.188, 52522.307 18/02/17,13:03:51,03,10,2, 11.9,1,1, -8.157, 10584.464, 79.173, 52522.340 18/02/17,13:03:51,04,10,2, 11.9,1,1, -8.157, 10584.502, 79.147, 52522.315 18/02/17,13:03:51,05,10,2, 11.9,1,1, -8.157, 10584.450, 79.181, 52522.346 18/02/17,13:03:51,06,10,2, 11.9,1,1, -8.157, 10584.474, 79.192, 52522.362 18/02/17,13:03:51,07,10,2, 11.9,1,1, -8.157, 10584.493, 79.178, 52522.354 18/02/17,13:03:51,08,10,2, 11.9,1,1, -8.157, 10584.524, 79.166, 52522.266 18/02/17,13:03:51,09,10,2, 11.9,1,1, -8.157, 10584.493, 79.176, 52522.376 18/02/17,13:03:51,10,10,2, 11.9,1,1, -8.157, 10584.543, 79.179, 52522.303 18/02/17,13:03:51,11,10,2, 11.9,1,1, -8.157, 10584.531, 79.165, 52522.379 18/02/17,13:03:51,12,10,2, 11.9,1,1, -8.157, 10584.543, 79.160, 52522.333 18/02/17,13:03:51,13,10,2, 11.9,1,1, -8.157, 10584.566, 79.149, 52522.269 18/02/17,13:03:51,14,10,2, 11.9,1,1, -8.157, 10584.561, 79.132, 52522.252 18/02/17,13:03:51,15,10,2, 11.9,1,1, -8.157, 10584.584, 79.172, 52522.345 18/02/17,13:03:51,16,10,2, 11.9,1,1, -8.157, 10584.591, 79.168, 52522.390 18/02/17,13:03:51,17,10,2, 11.9,1,1, -8.157, 10584.588, 79.165, 52522.400 18/02/17,13:03:51,18,10,2, 11.9,1,1, -8.157, 10584.581, 79.149, 52522.334 18/02/17,13:03:51,19,10,2, 11.9,1,1, -8.157, 10584.599, 79.154, 52522.246 18/02/17,13:03:52,00,10,2, 11.9,1,1, -8.154, 10584.596, 79.154, 52522.246 18/02/17,13:03:52,01,10,2, 11.9,1,1, -8.154, 10584.616, 79.187, 52522.283 18/02/17,13:03:52,02,10,2, 11.9,1,1, -8.154, 10584.615, 79.171, 52522.290 18/02/17,13:03:52,03,10,2, 11.9,1,1, -8.154, 10584.628, 79.162, 52522.386 18/02/17,13:03:52,04,10,2, 11.9,1,1, -8.154, 10584.609, 79.162, 52522.318 18/02/17,13:03:52,05,10,2, 11.9,1,1, -8.154, 10584.641, 79.184, 52522.366 18/02/17,13:03:52,06,10,2, 11.9,1,1, -8.154, 10584.658, 79.185, 52522.316 18/02/17,13:03:52,07,10,2, 11.9,1,1, -8.154, 10584.673, 79.148, 52522.250 18/02/17,13:03:52,08,10,2, 11.9,1,1, -8.154, 10584.659, 79.177, 52522.340 18/02/17,13:03:52,09,10,2, 11.9,1,1, -8.154, 10584.694, 79.166, 52522.249 18/02/17,13:03:52,10,10,2, 11.9,1,1, -8.154, 10584.691, 79.168, 52522.293 18/02/17,13:03:52,11,10,2, 11.9,1,1, -8.154, 10584.696, 79.159, 52522.308 18/02/17,13:03:52,12,10,2, 11.9,1,1, -8.154, 10584.712, 79.148, 52522.269 18/02/17,13:03:52,13,10,2, 11.9,1,1, -8.154, 10584.684, 79.169, 52522.302 18/02/17,13:03:52,14,10,2, 11.9,1,1, -8.154, 10584.728, 79.160, 52522.334 18/02/17,13:03:52,15,10,2, 11.9,1,1, -8.154, 10584.746, 79.151, 52522.341 18/02/17,13:03:52,16,10,2, 11.9,1,1, -8.154, 10584.727, 79.159, 52522.325 18/02/17,13:03:52,17,10,2, 11.9,1,1, -8.154, 10584.750, 79.159, 52522.241 18/02/17,13:03:52,18,10,2, 11.9,1,1, -8.154, 10584.757, 79.161, 52522.299 18/02/17,13:03:52,19,10,2, 11.9,1,1, -8.154, 10584.751, 79.159, 52522.268 18/02/17,13:03:53,00,10,2, 11.9,1,1, -8.157, 10584.747, 79.159, 52522.268 18/02/17,13:03:53,01,10,2, 11.9,1,1, -8.157, 10584.772, 79.158, 52522.274 18/02/17,13:03:53,02,10,2, 11.9,1,1, -8.157, 10584.767, 79.162, 52522.327 18/02/17,13:03:53,03,10,2, 11.9,1,1, -8.157, 10584.796, 79.172, 52522.313 18/02/17,13:03:53,04,10,2, 11.9,1,1, -8.157, 10584.803, 79.154, 52522.300 18/02/17,13:03:53,05,10,2, 11.9,1,1, -8.157, 10584.794, 79.156, 52522.333 18/02/17,13:03:53,06,10,2, 11.9,1,1, -8.157, 10584.824, 79.151, 52522.309 18/02/17,13:03:53,07,10,2, 11.9,1,1, -8.157, 10584.818, 79.149, 52522.216 18/02/17,13:03:53,08,10,2, 11.9,1,1, -8.157, 10584.809, 79.171, 52522.263 18/02/17,13:03:53,09,10,2, 11.9,1,1, -8.157, 10584.829, 79.153, 52522.271 18/02/17,13:03:53,10,10,2, 11.9,1,1, -8.157, 10584.837, 79.162, 52522.246 18/02/17,13:03:53,11,10,2, 11.9,1,1, -8.157, 10584.855, 79.164, 52522.293 18/02/17,13:03:53,12,10,2, 11.9,1,1, -8.157, 10584.867, 79.161, 52522.252 18/02/17,13:03:53,13,10,2, 11.9,1,1, -8.157, 10584.864, 79.197, 52522.301 18/02/17,13:03:53,14,10,2, 11.9,1,1, -8.157, 10584.856, 79.169, 52522.310 18/02/17,13:03:53,15,10,2, 11.9,1,1, -8.157, 10584.893, 79.182, 52522.299 18/02/17,13:03:53,16,10,2, 11.9,1,1, -8.157, 10584.864, 79.174, 52522.296 18/02/17,13:03:53,17,10,2, 11.9,1,1, -8.157, 10584.889, 79.135, 52522.231 18/02/17,13:03:53,18,10,2, 11.9,1,1, -8.157, 10584.907, 79.169, 52522.281 18/02/17,13:03:53,19,10,2, 11.9,1,1, -8.157, 10584.913, 79.137, 52522.263 18/02/17,13:03:54,00,10,2, 11.8,1,1, -8.156, 10584.913, 79.137, 52522.263 18/02/17,13:03:54,01,10,2, 11.8,1,1, -8.156, 10584.925, 79.152, 52522.284 18/02/17,13:03:54,02,10,2, 11.8,1,1, -8.156, 10584.918, 79.141, 52522.295 18/02/17,13:03:54,03,10,2, 11.8,1,1, -8.156, 10584.947, 79.168, 52522.275 18/02/17,13:03:54,04,10,2, 11.8,1,1, -8.156, 10584.917, 79.156, 52522.203 18/02/17,13:03:54,05,10,2, 11.8,1,1, -8.156, 10584.939, 79.155, 52522.410 18/02/17,13:03:54,06,10,2, 11.8,1,1, -8.156, 10584.936, 79.158, 52522.295 18/02/17,13:03:54,07,10,2, 11.8,1,1, -8.156, 10584.941, 79.170, 52522.397 18/02/17,13:03:54,08,10,2, 11.8,1,1, -8.156, 10584.952, 79.179, 52522.221 18/02/17,13:03:54,09,10,2, 11.8,1,1, -8.156, 10584.956, 79.174, 52522.287 18/02/17,13:03:54,10,10,2, 11.8,1,1, -8.156, 10584.955, 79.147, 52522.251 18/02/17,13:03:54,11,10,2, 11.8,1,1, -8.156, 10584.983, 79.176, 52522.258 18/02/17,13:03:54,12,10,2, 11.8,1,1, -8.156, 10584.995, 79.158, 52522.215 18/02/17,13:03:54,13,10,2, 11.8,1,1, -8.156, 10584.953, 79.168, 52522.254 18/02/17,13:03:54,14,10,2, 11.8,1,1, -8.156, 10585.009, 79.170, 52522.319 18/02/17,13:03:54,15,10,2, 11.8,1,1, -8.156, 10584.958, 79.168, 52522.435 18/02/17,13:03:54,16,10,2, 11.8,1,1, -8.156, 10584.976, 79.192, 52522.339 18/02/17,13:03:54,17,10,2, 11.8,1,1, -8.156, 10585.024, 79.166, 52522.328 18/02/17,13:03:54,18,10,2, 11.8,1,1, -8.156, 10585.011, 79.159, 52522.292 18/02/17,13:03:54,19,10,2, 11.8,1,1, -8.156, 10584.987, 79.159, 52522.230 18/02/17,13:03:55,00,10,2, 11.9,1,1, -8.157, 10584.980, 79.159, 52522.230 18/02/17,13:03:55,01,10,2, 11.9,1,1, -8.157, 10585.015, 79.148, 52522.248 18/02/17,13:03:55,02,10,2, 11.9,1,1, -8.157, 10585.016, 79.168, 52522.326 18/02/17,13:03:55,03,10,2, 11.9,1,1, -8.157, 10585.025, 79.181, 52522.290 18/02/17,13:03:55,04,10,2, 11.9,1,1, -8.157, 10585.028, 79.171, 52522.307 18/02/17,13:03:55,05,10,2, 11.9,1,1, -8.157, 10585.018, 79.136, 52522.203 18/02/17,13:03:55,06,10,2, 11.9,1,1, -8.157, 10585.060, 79.160, 52522.315 18/02/17,13:03:55,07,10,2, 11.9,1,1, -8.157, 10585.062, 79.135, 52522.209 18/02/17,13:03:55,08,10,2, 11.9,1,1, -8.157, 10585.059, 79.133, 52522.295 18/02/17,13:03:55,09,10,2, 11.9,1,1, -8.157, 10585.054, 79.169, 52522.256 18/02/17,13:03:55,10,10,2, 11.9,1,1, -8.157, 10585.049, 79.163, 52522.187 18/02/17,13:03:55,11,10,2, 11.9,1,1, -8.157, 10585.055, 79.154, 52522.288 18/02/17,13:03:55,12,10,2, 11.9,1,1, -8.157, 10585.069, 79.136, 52522.225 18/02/17,13:03:55,13,10,2, 11.9,1,1, -8.157, 10585.034, 79.142, 52522.263 18/02/17,13:03:55,14,10,2, 11.9,1,1, -8.157, 10585.069, 79.146, 52522.280 18/02/17,13:03:55,15,10,2, 11.9,1,1, -8.157, 10585.073, 79.153, 52522.311 18/02/17,13:03:55,16,10,2, 11.9,1,1, -8.157, 10585.089, 79.151, 52522.271 18/02/17,13:03:55,17,10,2, 11.9,1,1, -8.157, 10585.077, 79.150, 52522.177 18/02/17,13:03:55,18,10,2, 11.9,1,1, -8.157, 10585.062, 79.139, 52522.294 18/02/17,13:03:55,19,10,2, 11.9,1,1, -8.157, 10585.069, 79.184, 52522.251 18/02/17,13:03:56,00,10,2, 11.9,1,1, -8.156, 10585.064, 79.184, 52522.251 18/02/17,13:03:56,01,10,2, 11.9,1,1, -8.156, 10585.076, 79.164, 52522.249 18/02/17,13:03:56,02,10,2, 11.9,1,1, -8.156, 10585.084, 79.181, 52522.225 18/02/17,13:03:56,03,10,2, 11.9,1,1, -8.156, 10585.070, 79.152, 52522.319 18/02/17,13:03:56,04,10,2, 11.9,1,1, -8.156, 10585.077, 79.157, 52522.242 18/02/17,13:03:56,05,10,2, 11.9,1,1, -8.156, 10585.089, 79.144, 52522.160 18/02/17,13:03:56,06,10,2, 11.9,1,1, -8.156, 10585.093, 79.172, 52522.362 18/02/17,13:03:56,07,10,2, 11.9,1,1, -8.156, 10585.121, 79.183, 52522.361 18/02/17,13:03:56,08,10,2, 11.9,1,1, -8.156, 10585.108, 79.149, 52522.271 18/02/17,13:03:56,09,10,2, 11.9,1,1, -8.156, 10585.106, 79.147, 52522.236 18/02/17,13:03:56,10,10,2, 11.9,1,1, -8.156, 10585.118, 79.174, 52522.301 18/02/17,13:03:56,11,10,2, 11.9,1,1, -8.156, 10585.107, 79.156, 52522.234 18/02/17,13:03:56,12,10,2, 11.9,1,1, -8.156, 10585.120, 79.162, 52522.231 18/02/17,13:03:56,13,10,2, 11.9,1,1, -8.156, 10585.147, 79.149, 52522.260 18/02/17,13:03:56,14,10,2, 11.9,1,1, -8.156, 10585.133, 79.169, 52522.216 18/02/17,13:03:56,15,10,2, 11.9,1,1, -8.156, 10585.108, 79.184, 52522.266 18/02/17,13:03:56,16,10,2, 11.9,1,1, -8.156, 10585.121, 79.135, 52522.271 18/02/17,13:03:56,17,10,2, 11.9,1,1, -8.156, 10585.133, 79.177, 52522.289 18/02/17,13:03:56,18,10,2, 11.9,1,1, -8.156, 10585.132, 79.161, 52522.312 18/02/17,13:03:56,19,10,2, 11.9,1,1, -8.156, 10585.131, 79.136, 52522.299 18/02/17,13:03:57,00,10,2, 11.9,1,1, -8.157, 10585.130, 79.136, 52522.299 18/02/17,13:03:57,01,10,2, 11.9,1,1, -8.157, 10585.141, 79.127, 52522.152 18/02/17,13:03:57,02,10,2, 11.9,1,1, -8.157, 10585.133, 79.134, 52522.223 18/02/17,13:03:57,03,10,2, 11.9,1,1, -8.157, 10585.123, 79.139, 52522.227 18/02/17,13:03:57,04,10,2, 11.9,1,1, -8.157, 10585.145, 79.141, 52522.266 18/02/17,13:03:57,05,10,2, 11.9,1,1, -8.157, 10585.157, 79.169, 52522.310 18/02/17,13:03:57,06,10,2, 11.9,1,1, -8.157, 10585.141, 79.153, 52522.281 18/02/17,13:03:57,07,10,2, 11.9,1,1, -8.157, 10585.140, 79.136, 52522.215 18/02/17,13:03:57,08,10,2, 11.9,1,1, -8.157, 10585.150, 79.139, 52522.243 18/02/17,13:03:57,09,10,2, 11.9,1,1, -8.157, 10585.141, 79.129, 52522.224 18/02/17,13:03:57,10,10,2, 11.9,1,1, -8.157, 10585.159, 79.140, 52522.273 18/02/17,13:03:57,11,10,2, 11.9,1,1, -8.157, 10585.177, 79.110, 52522.236 18/02/17,13:03:57,12,10,2, 11.9,1,1, -8.157, 10585.152, 79.132, 52522.283 18/02/17,13:03:57,13,10,2, 11.9,1,1, -8.157, 10585.154, 79.144, 52522.278 18/02/17,13:03:57,14,10,2, 11.9,1,1, -8.157, 10585.175, 79.105, 52522.204 18/02/17,13:03:57,15,10,2, 11.9,1,1, -8.157, 10585.186, 79.117, 52522.198 18/02/17,13:03:57,16,10,2, 11.9,1,1, -8.157, 10585.182, 79.138, 52522.209 18/02/17,13:03:57,17,10,2, 11.9,1,1, -8.157, 10585.169, 79.116, 52522.272 18/02/17,13:03:57,18,10,2, 11.9,1,1, -8.157, 10585.182, 79.106, 52522.290 18/02/17,13:03:57,19,10,2, 11.9,1,1, -8.157, 10585.176, 79.111, 52522.273 18/02/17,13:03:58,00,10,2, 11.9,1,1, -8.157, 10585.172, 79.111, 52522.273 18/02/17,13:03:58,01,10,2, 11.9,1,1, -8.157, 10585.180, 79.120, 52522.286 18/02/17,13:03:58,02,10,2, 11.9,1,1, -8.157, 10585.197, 79.070, 52522.192 18/02/17,13:03:58,03,10,2, 11.9,1,1, -8.157, 10585.181, 79.120, 52522.274 18/02/17,13:03:58,04,10,2, 11.9,1,1, -8.157, 10585.184, 79.097, 52522.117 18/02/17,13:03:58,05,10,2, 11.9,1,1, -8.157, 10585.195, 79.124, 52522.405 18/02/17,13:03:58,06,10,2, 11.9,1,1, -8.157, 10585.234, 79.122, 52522.427 18/02/17,13:03:58,07,10,2, 11.9,1,1, -8.157, 10585.241, 79.093, 52522.398 18/02/17,13:03:58,08,10,2, 11.9,1,1, -8.157, 10585.238, 79.113, 52522.346 18/02/17,13:03:58,09,10,2, 11.9,1,1, -8.157, 10585.205, 79.076, 52522.222 18/02/17,13:03:58,10,10,2, 11.9,1,1, -8.157, 10585.195, 79.083, 52522.354 18/02/17,13:03:58,11,10,2, 11.9,1,1, -8.157, 10585.203, 79.089, 52522.257 18/02/17,13:03:58,12,10,2, 11.9,1,1, -8.157, 10585.204, 79.075, 52522.185 18/02/17,13:03:58,13,10,2, 11.9,1,1, -8.157, 10585.170, 79.118, 52522.236 18/02/17,13:03:58,14,10,2, 11.9,1,1, -8.157, 10585.188, 79.104, 52522.255 18/02/17,13:03:58,15,10,2, 11.9,1,1, -8.157, 10585.194, 79.098, 52522.266 18/02/17,13:03:58,16,10,2, 11.9,1,1, -8.157, 10585.229, 79.094, 52522.264 18/02/17,13:03:58,17,10,2, 11.9,1,1, -8.157, 10585.206, 79.080, 52522.217 18/02/17,13:03:58,18,10,2, 11.9,1,1, -8.157, 10585.203, 79.088, 52522.283 18/02/17,13:03:58,19,10,2, 11.9,1,1, -8.157, 10585.229, 79.099, 52522.240 18/02/17,13:03:59,00,10,2, 11.9,1,1, -8.157, 10585.222, 79.099, 52522.240 18/02/17,13:03:59,01,10,2, 11.9,1,1, -8.157, 10585.231, 79.076, 52522.279 18/02/17,13:03:59,02,10,2, 11.9,1,1, -8.157, 10585.216, 79.083, 52522.245 18/02/17,13:03:59,03,10,2, 11.9,1,1, -8.157, 10585.223, 79.075, 52522.192 18/02/17,13:03:59,04,10,2, 11.9,1,1, -8.157, 10585.237, 79.086, 52522.263 18/02/17,13:03:59,05,10,2, 11.9,1,1, -8.157, 10585.227, 79.081, 52522.203 18/02/17,13:03:59,06,10,2, 11.9,1,1, -8.157, 10585.236, 79.080, 52522.267 18/02/17,13:03:59,07,10,2, 11.9,1,1, -8.157, 10585.261, 79.056, 52522.288 18/02/17,13:03:59,08,10,2, 11.9,1,1, -8.157, 10585.262, 79.046, 52522.225 18/02/17,13:03:59,09,10,2, 11.9,1,1, -8.157, 10585.235, 79.068, 52522.244 18/02/17,13:03:59,10,10,2, 11.9,1,1, -8.157, 10585.234, 79.034, 52522.222 18/02/17,13:03:59,11,10,2, 11.9,1,1, -8.157, 10585.247, 79.055, 52522.259 18/02/17,13:03:59,12,10,2, 11.9,1,1, -8.157, 10585.252, 79.055, 52522.271 18/02/17,13:03:59,13,10,2, 11.9,1,1, -8.157, 10585.260, 79.033, 52522.227 18/02/17,13:03:59,14,10,2, 11.9,1,1, -8.157, 10585.251, 79.054, 52522.228 18/02/17,13:03:59,15,10,2, 11.9,1,1, -8.157, 10585.247, 79.033, 52522.196 18/02/17,13:03:59,16,10,2, 11.9,1,1, -8.157, 10585.239, 79.047, 52522.287 18/02/17,13:03:59,17,10,2, 11.9,1,1, -8.157, 10585.255, 79.049, 52522.283 18/02/17,13:03:59,18,10,2, 11.9,1,1, -8.157, 10585.253, 79.037, 52522.274 18/02/17,13:03:59,19,10,2, 11.9,1,1, -8.157, 10585.302, 79.048, 52522.235 18/02/17,13:04:00,00,10,2, 11.8,1,1, -8.160, 10585.297, 79.048, 52522.235 18/02/17,13:04:00,01,10,2, 11.8,1,1, -8.160, 10585.263, 79.057, 52522.246 18/02/17,13:04:00,02,10,2, 11.8,1,1, -8.160, 10585.268, 79.035, 52522.289 18/02/17,13:04:00,03,10,2, 11.8,1,1, -8.160, 10585.275, 79.032, 52522.284 18/02/17,13:04:00,04,10,2, 11.8,1,1, -8.160, 10585.267, 79.070, 52522.239 18/02/17,13:04:00,05,10,2, 11.8,1,1, -8.160, 10585.275, 79.051, 52522.280 18/02/17,13:04:00,06,10,2, 11.8,1,1, -8.160, 10585.283, 79.029, 52522.210 18/02/17,13:04:00,07,10,2, 11.8,1,1, -8.160, 10585.293, 79.039, 52522.216 18/02/17,13:04:00,08,10,2, 11.8,1,1, -8.160, 10585.286, 79.034, 52522.177 18/02/17,13:04:00,09,10,2, 11.8,1,1, -8.160, 10585.281, 79.036, 52522.257 18/02/17,13:04:00,10,10,2, 11.8,1,1, -8.160, 10585.346, 79.080, 52522.224 18/02/17,13:04:00,11,10,2, 11.8,1,1, -8.160, 10585.266, 79.041, 52522.245 18/02/17,13:04:00,12,10,2, 11.8,1,1, -8.160, 10585.283, 79.048, 52522.260 18/02/17,13:04:00,13,10,2, 11.8,1,1, -8.160, 10585.288, 79.055, 52522.282 18/02/17,13:04:00,14,10,2, 11.8,1,1, -8.160, 10585.318, 79.047, 52522.249 18/02/17,13:04:00,15,10,2, 11.8,1,1, -8.160, 10585.315, 79.077, 52522.210 18/02/17,13:04:00,16,10,2, 11.8,1,1, -8.160, 10585.271, 79.054, 52522.214 18/02/17,13:04:00,17,10,2, 11.8,1,1, -8.160, 10585.297, 79.095, 52522.274 18/02/17,13:04:00,18,10,2, 11.8,1,1, -8.160, 10585.304, 79.061, 52522.272 18/02/17,13:04:00,19,10,2, 11.8,1,1, -8.160, 10585.310, 79.065, 52522.272 18/02/17,13:04:01,00,10,2, 11.8,1,1, -8.154, 10585.306, 79.065, 52522.272 18/02/17,13:04:01,01,10,2, 11.8,1,1, -8.154, 10585.321, 79.079, 52522.185 18/02/17,13:04:01,02,10,2, 11.8,1,1, -8.154, 10585.301, 79.073, 52522.231 18/02/17,13:04:01,03,10,2, 11.8,1,1, -8.154, 10585.350, 79.075, 52522.191 18/02/17,13:04:01,04,10,2, 11.8,1,1, -8.154, 10585.319, 79.049, 52522.212 18/02/17,13:04:01,05,10,2, 11.8,1,1, -8.154, 10585.296, 79.076, 52522.287 18/02/17,13:04:01,06,10,2, 11.8,1,1, -8.154, 10585.323, 79.075, 52522.213 18/02/17,13:04:01,07,10,2, 11.8,1,1, -8.154, 10585.306, 79.056, 52522.228 18/02/17,13:04:01,08,10,2, 11.8,1,1, -8.154, 10585.341, 79.077, 52522.257 18/02/17,13:04:01,09,10,2, 11.8,1,1, -8.154, 10585.330, 79.069, 52522.258 18/02/17,13:04:01,10,10,2, 11.8,1,1, -8.154, 10585.327, 79.095, 52522.197 18/02/17,13:04:01,11,10,2, 11.8,1,1, -8.154, 10585.332, 79.093, 52522.281 18/02/17,13:04:01,12,10,2, 11.8,1,1, -8.154, 10585.347, 79.080, 52522.254 18/02/17,13:04:01,13,10,2, 11.8,1,1, -8.154, 10585.324, 79.067, 52522.155 18/02/17,13:04:01,14,10,2, 11.8,1,1, -8.154, 10585.306, 79.081, 52522.256 18/02/17,13:04:01,15,10,2, 11.8,1,1, -8.154, 10585.344, 79.079, 52522.159 18/02/17,13:04:01,16,10,2, 11.8,1,1, -8.154, 10585.355, 79.089, 52522.201 18/02/17,13:04:01,17,10,2, 11.8,1,1, -8.154, 10585.334, 79.100, 52522.258 18/02/17,13:04:01,18,10,2, 11.8,1,1, -8.154, 10585.347, 79.096, 52522.201 18/02/17,13:04:01,19,10,2, 11.8,1,1, -8.154, 10585.346, 79.107, 52522.265 18/02/17,13:04:02,00,10,2, 11.9,1,1, -8.154, 10585.339, 79.107, 52522.265 18/02/17,13:04:02,01,10,2, 11.9,1,1, -8.154, 10585.342, 79.095, 52522.237 18/02/17,13:04:02,02,10,2, 11.9,1,1, -8.154, 10585.326, 79.071, 52522.220 18/02/17,13:04:02,03,10,2, 11.9,1,1, -8.154, 10585.349, 79.102, 52522.293 18/02/17,13:04:02,04,10,2, 11.9,1,1, -8.154, 10585.363, 79.099, 52522.241 18/02/17,13:04:02,05,10,2, 11.9,1,1, -8.154, 10585.349, 79.115, 52522.201 18/02/17,13:04:02,06,10,2, 11.9,1,1, -8.154, 10585.387, 79.113, 52522.442 18/02/17,13:04:02,07,10,2, 11.9,1,1, -8.154, 10585.302, 79.088, 52522.186 18/02/17,13:04:02,08,10,2, 11.9,1,1, -8.154, 10585.326, 79.132, 52522.297 18/02/17,13:04:02,09,10,2, 11.9,1,1, -8.154, 10585.338, 79.105, 52522.237 18/02/17,13:04:02,10,10,2, 11.9,1,1, -8.154, 10585.287, 79.096, 52522.288 18/02/17,13:04:02,11,10,2, 11.9,1,1, -8.154, 10585.350, 79.127, 52522.320 18/02/17,13:04:02,12,10,2, 11.9,1,1, -8.154, 10585.350, 79.090, 52522.221 18/02/17,13:04:02,13,10,2, 11.9,1,1, -8.154, 10585.337, 79.105, 52522.344 18/02/17,13:04:02,14,10,2, 11.9,1,1, -8.154, 10585.341, 79.128, 52522.292 18/02/17,13:04:02,15,10,2, 11.9,1,1, -8.154, 10585.324, 79.106, 52522.286 18/02/17,13:04:02,16,10,2, 11.9,1,1, -8.154, 10585.348, 79.133, 52522.288 18/02/17,13:04:02,17,10,2, 11.9,1,1, -8.154, 10585.335, 79.134, 52522.288 18/02/17,13:04:02,18,10,2, 11.9,1,1, -8.154, 10585.363, 79.103, 52522.290 18/02/17,13:04:02,19,10,2, 11.9,1,1, -8.154, 10585.366, 79.125, 52522.216 18/02/17,13:04:03,00,10,2, 11.9,1,1, -8.160, 10585.364, 79.125, 52522.216 18/02/17,13:04:03,01,10,2, 11.9,1,1, -8.160, 10585.355, 79.141, 52522.297 18/02/17,13:04:03,02,10,2, 11.9,1,1, -8.160, 10585.339, 79.106, 52522.273 18/02/17,13:04:03,03,10,2, 11.9,1,1, -8.160, 10585.339, 79.137, 52522.219 18/02/17,13:04:03,04,10,2, 11.9,1,1, -8.160, 10585.350, 79.156, 52522.277 18/02/17,13:04:03,05,10,2, 11.9,1,1, -8.160, 10585.328, 79.110, 52522.249 18/02/17,13:04:03,06,10,2, 11.9,1,1, -8.160, 10585.331, 79.146, 52522.245 18/02/17,13:04:03,07,10,2, 11.9,1,1, -8.160, 10585.390, 79.141, 52522.327 18/02/17,13:04:03,08,10,2, 11.9,1,1, -8.160, 10585.352, 79.135, 52522.296 18/02/17,13:04:03,09,10,2, 11.9,1,1, -8.160, 10585.342, 79.152, 52522.246 18/02/17,13:04:03,10,10,2, 11.9,1,1, -8.160, 10585.368, 79.132, 52522.323 18/02/17,13:04:03,11,10,2, 11.9,1,1, -8.160, 10585.336, 79.122, 52522.240 18/02/17,13:04:03,12,10,2, 11.9,1,1, -8.160, 10585.351, 79.152, 52522.340 18/02/17,13:04:03,13,10,2, 11.9,1,1, -8.160, 10585.358, 79.127, 52522.257 18/02/17,13:04:03,14,10,2, 11.9,1,1, -8.160, 10585.361, 79.166, 52522.313 18/02/17,13:04:03,15,10,2, 11.9,1,1, -8.160, 10585.350, 79.158, 52522.263 18/02/17,13:04:03,16,10,2, 11.9,1,1, -8.160, 10585.349, 79.126, 52522.245 18/02/17,13:04:03,17,10,2, 11.9,1,1, -8.160, 10585.332, 79.166, 52522.243 18/02/17,13:04:03,18,10,2, 11.9,1,1, -8.160, 10585.340, 79.128, 52522.337 18/02/17,13:04:03,19,10,2, 11.9,1,1, -8.160, 10585.326, 79.151, 52522.310 18/02/17,13:04:04,00,10,2, 11.8,1,1, -8.156, 10585.322, 79.151, 52522.310 18/02/17,13:04:04,01,10,2, 11.8,1,1, -8.156, 10585.336, 79.147, 52522.297 18/02/17,13:04:04,02,10,2, 11.8,1,1, -8.156, 10585.385, 79.175, 52522.285 18/02/17,13:04:04,03,10,2, 11.8,1,1, -8.156, 10585.346, 79.137, 52522.303 18/02/17,13:04:04,04,10,2, 11.8,1,1, -8.156, 10585.367, 79.163, 52522.256 18/02/17,13:04:04,05,10,2, 11.8,1,1, -8.156, 10585.353, 79.172, 52522.264 18/02/17,13:04:04,06,10,2, 11.8,1,1, -8.156, 10585.322, 79.148, 52522.286 18/02/17,13:04:04,07,10,2, 11.8,1,1, -8.156, 10585.338, 79.176, 52522.260 18/02/17,13:04:04,08,10,2, 11.8,1,1, -8.156, 10585.365, 79.168, 52522.264 18/02/17,13:04:04,09,10,2, 11.8,1,1, -8.156, 10585.319, 79.152, 52522.281 18/02/17,13:04:04,10,10,2, 11.8,1,1, -8.156, 10585.347, 79.201, 52522.274 18/02/17,13:04:04,11,10,2, 11.8,1,1, -8.156, 10585.380, 79.192, 52522.347 18/02/17,13:04:04,12,10,2, 11.8,1,1, -8.156, 10585.371, 79.219, 52522.261 18/02/17,13:04:04,13,10,2, 11.8,1,1, -8.156, 10585.347, 79.187, 52522.340 18/02/17,13:04:04,14,10,2, 11.8,1,1, -8.156, 10585.366, 79.152, 52522.250 18/02/17,13:04:04,15,10,2, 11.8,1,1, -8.156, 10585.398, 79.180, 52522.286 18/02/17,13:04:04,16,10,2, 11.8,1,1, -8.156, 10585.384, 79.178, 52522.207 18/02/17,13:04:04,17,10,2, 11.8,1,1, -8.156, 10585.373, 79.184, 52522.301 18/02/17,13:04:04,18,10,2, 11.8,1,1, -8.156, 10585.353, 79.188, 52522.345 18/02/17,13:04:04,19,10,2, 11.8,1,1, -8.156, 10585.368, 79.154, 52522.348 18/02/17,13:04:05,00,10,2, 11.8,1,1, -8.156, 10585.364, 79.154, 52522.348 18/02/17,13:04:05,01,10,2, 11.8,1,1, -8.156, 10585.392, 79.188, 52522.305 18/02/17,13:04:05,02,10,2, 11.8,1,1, -8.156, 10585.386, 79.170, 52522.275 18/02/17,13:04:05,03,10,2, 11.8,1,1, -8.156, 10585.375, 79.183, 52522.281 18/02/17,13:04:05,04,10,2, 11.8,1,1, -8.156, 10585.382, 79.185, 52522.333 18/02/17,13:04:05,05,10,2, 11.8,1,1, -8.156, 10585.387, 79.175, 52522.152 18/02/17,13:04:05,06,10,2, 11.8,1,1, -8.156, 10585.402, 79.190, 52522.398 18/02/17,13:04:05,07,10,2, 11.8,1,1, -8.156, 10585.408, 79.183, 52522.316 18/02/17,13:04:05,08,10,2, 11.8,1,1, -8.156, 10585.412, 79.195, 52522.300 18/02/17,13:04:05,09,10,2, 11.8,1,1, -8.156, 10585.414, 79.205, 52522.322 18/02/17,13:04:05,10,10,2, 11.8,1,1, -8.156, 10585.430, 79.214, 52522.326 18/02/17,13:04:05,11,10,2, 11.8,1,1, -8.156, 10585.414, 79.181, 52522.327 18/02/17,13:04:05,12,10,2, 11.8,1,1, -8.156, 10585.390, 79.195, 52522.249 18/02/17,13:04:05,13,10,2, 11.8,1,1, -8.156, 10585.403, 79.225, 52522.305 18/02/17,13:04:05,14,10,2, 11.8,1,1, -8.156, 10585.427, 79.207, 52522.272 18/02/17,13:04:05,15,10,2, 11.8,1,1, -8.156, 10585.410, 79.195, 52522.322 18/02/17,13:04:05,16,10,2, 11.8,1,1, -8.156, 10585.457, 79.221, 52522.350 18/02/17,13:04:05,17,10,2, 11.8,1,1, -8.156, 10585.395, 79.202, 52522.267 18/02/17,13:04:05,18,10,2, 11.8,1,1, -8.156, 10585.430, 79.212, 52522.100 18/02/17,13:04:05,19,10,2, 11.8,1,1, -8.156, 10585.439, 79.196, 52522.251 18/02/17,13:04:06,00,10,2, 11.8,1,1, -8.160, 10585.439, 79.196, 52522.251 18/02/17,13:04:06,01,10,2, 11.8,1,1, -8.160, 10585.449, 79.242, 52522.390 18/02/17,13:04:06,02,10,2, 11.8,1,1, -8.160, 10585.445, 79.214, 52522.286 18/02/17,13:04:06,03,10,2, 11.8,1,1, -8.160, 10585.477, 79.213, 52522.395 18/02/17,13:04:06,04,10,2, 11.8,1,1, -8.160, 10585.457, 79.223, 52522.288 18/02/17,13:04:06,05,10,2, 11.8,1,1, -8.160, 10585.476, 79.214, 52522.357 18/02/17,13:04:06,06,10,2, 11.8,1,1, -8.160, 10585.502, 79.227, 52522.353 18/02/17,13:04:06,07,10,2, 11.8,1,1, -8.160, 10585.487, 79.219, 52522.284 18/02/17,13:04:06,08,10,2, 11.8,1,1, -8.160, 10585.496, 79.237, 52522.342 18/02/17,13:04:06,09,10,2, 11.8,1,1, -8.160, 10585.510, 79.234, 52522.264 18/02/17,13:04:06,10,10,2, 11.8,1,1, -8.160, 10585.510, 79.227, 52522.264 18/02/17,13:04:06,11,10,2, 11.8,1,1, -8.160, 10585.505, 79.246, 52522.331 18/02/17,13:04:06,12,10,2, 11.8,1,1, -8.160, 10585.531, 79.249, 52522.375 18/02/17,13:04:06,13,10,2, 11.8,1,1, -8.160, 10585.502, 79.253, 52522.362 18/02/17,13:04:06,14,10,2, 11.8,1,1, -8.160, 10585.535, 79.276, 52522.389 18/02/17,13:04:06,15,10,2, 11.8,1,1, -8.160, 10585.516, 79.242, 52522.340 18/02/17,13:04:06,16,10,2, 11.8,1,1, -8.160, 10585.515, 79.270, 52522.237 18/02/17,13:04:06,17,10,2, 11.8,1,1, -8.160, 10585.544, 79.262, 52522.403 18/02/17,13:04:06,18,10,2, 11.8,1,1, -8.160, 10585.546, 79.229, 52522.303 18/02/17,13:04:06,19,10,2, 11.8,1,1, -8.160, 10585.541, 79.255, 52522.374 18/02/17,13:04:07,00,10,2, 11.9,1,1, -8.157, 10585.539, 79.255, 52522.374 18/02/17,13:04:07,01,10,2, 11.9,1,1, -8.157, 10585.535, 79.247, 52522.342 18/02/17,13:04:07,02,10,2, 11.9,1,1, -8.157, 10585.569, 79.271, 52522.403 18/02/17,13:04:07,03,10,2, 11.9,1,1, -8.157, 10585.560, 79.279, 52522.403 18/02/17,13:04:07,04,10,2, 11.9,1,1, -8.157, 10585.586, 79.275, 52522.367 18/02/17,13:04:07,05,10,2, 11.9,1,1, -8.157, 10585.588, 79.246, 52522.307 18/02/17,13:04:07,06,10,2, 11.9,1,1, -8.157, 10585.576, 79.256, 52522.302 18/02/17,13:04:07,07,10,2, 11.9,1,1, -8.157, 10585.597, 79.275, 52522.408 18/02/17,13:04:07,08,10,2, 11.9,1,1, -8.157, 10585.620, 79.253, 52522.299 18/02/17,13:04:07,09,10,2, 11.9,1,1, -8.157, 10585.595, 79.266, 52522.400 18/02/17,13:04:07,10,10,2, 11.9,1,1, -8.157, 10585.637, 79.260, 52522.371 18/02/17,13:04:07,11,10,2, 11.9,1,1, -8.157, 10585.620, 79.239, 52522.330 18/02/17,13:04:07,12,10,2, 11.9,1,1, -8.157, 10585.620, 79.289, 52522.320 18/02/17,13:04:07,13,10,2, 11.9,1,1, -8.157, 10585.622, 79.244, 52522.389 18/02/17,13:04:07,14,10,2, 11.9,1,1, -8.157, 10585.632, 79.271, 52522.331 18/02/17,13:04:07,15,10,2, 11.9,1,1, -8.157, 10585.621, 79.287, 52522.390 18/02/17,13:04:07,16,10,2, 11.9,1,1, -8.157, 10585.644, 79.246, 52522.336 18/02/17,13:04:07,17,10,2, 11.9,1,1, -8.157, 10585.660, 79.294, 52522.372 18/02/17,13:04:07,18,10,2, 11.9,1,1, -8.157, 10585.678, 79.253, 52522.303 18/02/17,13:04:07,19,10,2, 11.9,1,1, -8.157, 10585.662, 79.274, 52522.390 18/02/17,13:04:08,00,10,2, 11.9,1,1, -8.159, 10585.656, 79.274, 52522.390 18/02/17,13:04:08,01,10,2, 11.9,1,1, -8.159, 10585.653, 79.251, 52522.296 18/02/17,13:04:08,02,10,2, 11.9,1,1, -8.159, 10585.673, 79.283, 52522.326 18/02/17,13:04:08,03,10,2, 11.9,1,1, -8.159, 10585.657, 79.267, 52522.394 18/02/17,13:04:08,04,10,2, 11.9,1,1, -8.159, 10585.683, 79.250, 52522.109 18/02/17,13:04:08,05,10,2, 11.9,1,1, -8.159, 10585.678, 79.297, 52522.396 18/02/17,13:04:08,06,10,2, 11.9,1,1, -8.159, 10585.671, 79.286, 52522.387 18/02/17,13:04:08,07,10,2, 11.9,1,1, -8.159, 10585.677, 79.246, 52522.345 18/02/17,13:04:08,08,10,2, 11.9,1,1, -8.159, 10585.696, 79.301, 52522.405 18/02/17,13:04:08,09,10,2, 11.9,1,1, -8.159, 10585.659, 79.261, 52522.323 18/02/17,13:04:08,10,10,2, 11.9,1,1, -8.159, 10585.706, 79.285, 52522.324 18/02/17,13:04:08,11,10,2, 11.9,1,1, -8.159, 10585.679, 79.276, 52522.382 18/02/17,13:04:08,12,10,2, 11.9,1,1, -8.159, 10585.703, 79.284, 52522.387 18/02/17,13:04:08,13,10,2, 11.9,1,1, -8.159, 10585.736, 79.294, 52522.379 18/02/17,13:04:08,14,10,2, 11.9,1,1, -8.159, 10585.715, 79.283, 52522.368 18/02/17,13:04:08,15,10,2, 11.9,1,1, -8.159, 10585.730, 79.291, 52522.341 18/02/17,13:04:08,16,10,2, 11.9,1,1, -8.159, 10585.724, 79.285, 52522.305 18/02/17,13:04:08,17,10,2, 11.9,1,1, -8.159, 10585.704, 79.302, 52522.372 18/02/17,13:04:08,18,10,2, 11.9,1,1, -8.159, 10585.732, 79.323, 52522.326 18/02/17,13:04:08,19,10,2, 11.9,1,1, -8.159, 10585.724, 79.293, 52522.356 18/02/17,13:04:09,00,10,2, 12.0,1,1, -8.157, 10585.723, 79.293, 52522.356 18/02/17,13:04:09,01,10,2, 12.0,1,1, -8.157, 10585.723, 79.314, 52522.384 18/02/17,13:04:09,02,10,2, 12.0,1,1, -8.157, 10585.740, 79.312, 52522.384 18/02/17,13:04:09,03,10,2, 12.0,1,1, -8.157, 10585.761, 79.338, 52522.376 18/02/17,13:04:09,04,10,2, 12.0,1,1, -8.157, 10585.753, 79.327, 52522.377 18/02/17,13:04:09,05,10,2, 12.0,1,1, -8.157, 10585.773, 79.333, 52522.398 18/02/17,13:04:09,06,10,2, 12.0,1,1, -8.157, 10585.768, 79.336, 52522.384 18/02/17,13:04:09,07,10,2, 12.0,1,1, -8.157, 10585.759, 79.325, 52522.391 18/02/17,13:04:09,08,10,2, 12.0,1,1, -8.157, 10585.776, 79.314, 52522.396 18/02/17,13:04:09,09,10,2, 12.0,1,1, -8.157, 10585.746, 79.349, 52522.260 18/02/17,13:04:09,10,10,2, 12.0,1,1, -8.157, 10585.766, 79.354, 52522.327 18/02/17,13:04:09,11,10,2, 12.0,1,1, -8.157, 10585.768, 79.343, 52522.286 18/02/17,13:04:09,12,10,2, 12.0,1,1, -8.157, 10585.751, 79.337, 52522.410 18/02/17,13:04:09,13,10,2, 12.0,1,1, -8.157, 10585.770, 79.345, 52522.382 18/02/17,13:04:09,14,10,2, 12.0,1,1, -8.157, 10585.762, 79.338, 52522.302 18/02/17,13:04:09,15,10,2, 12.0,1,1, -8.157, 10585.773, 79.359, 52522.323 18/02/17,13:04:09,16,10,2, 12.0,1,1, -8.157, 10585.798, 79.355, 52522.446 18/02/17,13:04:09,17,10,2, 12.0,1,1, -8.157, 10585.807, 79.368, 52522.300 18/02/17,13:04:09,18,10,2, 12.0,1,1, -8.157, 10585.785, 79.382, 52522.402 18/02/17,13:04:09,19,10,2, 12.0,1,1, -8.157, 10585.784, 79.382, 52522.320 18/02/17,13:04:10,00,10,2, 11.9,1,1, -8.157, 10585.781, 79.382, 52522.320 18/02/17,13:04:10,01,10,2, 11.9,1,1, -8.157, 10585.807, 79.423, 52522.381 18/02/17,13:04:10,02,10,2, 11.9,1,1, -8.157, 10585.802, 79.371, 52522.311 18/02/17,13:04:10,03,10,2, 11.9,1,1, -8.157, 10585.793, 79.389, 52522.433 18/02/17,13:04:10,04,10,2, 11.9,1,1, -8.157, 10585.822, 79.395, 52522.361 18/02/17,13:04:10,05,10,2, 11.9,1,1, -8.157, 10585.801, 79.383, 52522.261 18/02/17,13:04:10,06,10,2, 11.9,1,1, -8.157, 10585.804, 79.413, 52522.329 18/02/17,13:04:10,07,10,2, 11.9,1,1, -8.157, 10585.829, 79.390, 52522.404 18/02/17,13:04:10,08,10,2, 11.9,1,1, -8.157, 10585.831, 79.400, 52522.352 18/02/17,13:04:10,09,10,2, 11.9,1,1, -8.157, 10585.821, 79.410, 52522.358 18/02/17,13:04:10,10,10,2, 11.9,1,1, -8.157, 10585.841, 79.399, 52522.323 18/02/17,13:04:10,11,10,2, 11.9,1,1, -8.157, 10585.864, 79.427, 52522.449 18/02/17,13:04:10,12,10,2, 11.9,1,1, -8.157, 10585.831, 79.414, 52522.372 18/02/17,13:04:10,13,10,2, 11.9,1,1, -8.157, 10585.834, 79.414, 52522.334 18/02/17,13:04:10,14,10,2, 11.9,1,1, -8.157, 10585.870, 79.431, 52522.439 18/02/17,13:04:10,15,10,2, 11.9,1,1, -8.157, 10585.840, 79.418, 52522.376 18/02/17,13:04:10,16,10,2, 11.9,1,1, -8.157, 10585.868, 79.430, 52522.401 18/02/17,13:04:10,17,10,2, 11.9,1,1, -8.157, 10585.882, 79.436, 52522.352 18/02/17,13:04:10,18,10,2, 11.9,1,1, -8.157, 10585.845, 79.435, 52522.324 18/02/17,13:04:10,19,10,2, 11.9,1,1, -8.157, 10585.879, 79.453, 52522.447 18/02/17,13:04:11,00,10,2, 11.8,1,1, -8.159, 10585.873, 79.453, 52522.447 18/02/17,13:04:11,01,10,2, 11.8,1,1, -8.159, 10585.885, 79.411, 52522.369 18/02/17,13:04:11,02,10,2, 11.8,1,1, -8.159, 10585.891, 79.433, 52522.436 18/02/17,13:04:11,03,10,2, 11.8,1,1, -8.159, 10585.897, 79.435, 52522.435 18/02/17,13:04:11,04,10,2, 11.8,1,1, -8.159, 10585.906, 79.444, 52522.421 18/02/17,13:04:11,05,10,2, 11.8,1,1, -8.159, 10585.912, 79.445, 52522.464 18/02/17,13:04:11,06,10,2, 11.8,1,1, -8.159, 10585.925, 79.472, 52522.419 18/02/17,13:04:11,07,10,2, 11.8,1,1, -8.159, 10585.924, 79.483, 52522.472 18/02/17,13:04:11,08,10,2, 11.8,1,1, -8.159, 10585.920, 79.460, 52522.405 18/02/17,13:04:11,09,10,2, 11.8,1,1, -8.159, 10585.938, 79.461, 52522.333 18/02/17,13:04:11,10,10,2, 11.8,1,1, -8.159, 10585.930, 79.469, 52522.360 18/02/17,13:04:11,11,10,2, 11.8,1,1, -8.159, 10585.934, 79.448, 52522.355 18/02/17,13:04:11,12,10,2, 11.8,1,1, -8.159, 10585.965, 79.466, 52522.421 18/02/17,13:04:11,13,10,2, 11.8,1,1, -8.159, 10585.940, 79.480, 52522.401 18/02/17,13:04:11,14,10,2, 11.8,1,1, -8.159, 10585.970, 79.459, 52522.364 18/02/17,13:04:11,15,10,2, 11.8,1,1, -8.159, 10585.917, 79.513, 52522.518 18/02/17,13:04:11,16,10,2, 11.8,1,1, -8.159, 10585.940, 79.488, 52522.508 18/02/17,13:04:11,17,10,2, 11.8,1,1, -8.159, 10585.960, 79.489, 52522.456 18/02/17,13:04:11,18,10,2, 11.8,1,1, -8.159, 10585.971, 79.481, 52522.409 18/02/17,13:04:11,19,10,2, 11.8,1,1, -8.159, 10585.987, 79.482, 52522.387 18/02/17,13:04:12,00,10,2, 11.9,1,1, -8.157, 10585.982, 79.482, 52522.387 18/02/17,13:04:12,01,10,2, 11.9,1,1, -8.157, 10585.994, 79.476, 52522.394 18/02/17,13:04:12,02,10,2, 11.9,1,1, -8.157, 10585.984, 79.459, 52522.372 18/02/17,13:04:12,03,10,2, 11.9,1,1, -8.157, 10586.001, 79.487, 52522.441 18/02/17,13:04:12,04,10,2, 11.9,1,1, -8.157, 10586.019, 79.449, 52522.366 18/02/17,13:04:12,05,10,2, 11.9,1,1, -8.157, 10586.019, 79.495, 52522.383 18/02/17,13:04:12,06,10,2, 11.9,1,1, -8.157, 10585.998, 79.455, 52522.413 18/02/17,13:04:12,07,10,2, 11.9,1,1, -8.157, 10586.016, 79.461, 52522.380 18/02/17,13:04:12,08,10,2, 11.9,1,1, -8.157, 10586.074, 79.508, 52522.587 18/02/17,13:04:12,09,10,2, 11.9,1,1, -8.157, 10585.978, 79.451, 52522.239 18/02/17,13:04:12,10,10,2, 11.9,1,1, -8.157, 10586.039, 79.488, 52522.368 18/02/17,13:04:12,11,10,2, 11.9,1,1, -8.157, 10586.059, 79.463, 52522.429 18/02/17,13:04:12,12,10,2, 11.9,1,1, -8.157, 10586.056, 79.440, 52522.323 18/02/17,13:04:12,13,10,2, 11.9,1,1, -8.157, 10586.085, 79.454, 52522.415 18/02/17,13:04:12,14,10,2, 11.9,1,1, -8.157, 10586.113, 79.464, 52522.489 18/02/17,13:04:12,15,10,2, 11.9,1,1, -8.157, 10586.053, 79.460, 52522.405 18/02/17,13:04:12,16,10,2, 11.9,1,1, -8.157, 10586.116, 79.465, 52522.438 18/02/17,13:04:12,17,10,2, 11.9,1,1, -8.157, 10586.124, 79.465, 52522.440 18/02/17,13:04:12,18,10,2, 11.9,1,1, -8.157, 10586.125, 79.477, 52522.374 18/02/17,13:04:12,19,10,2, 11.9,1,1, -8.157, 10586.127, 79.451, 52522.412 18/02/17,13:04:13,00,10,2, 11.9,1,1, -8.154, 10586.123, 79.451, 52522.412 18/02/17,13:04:13,01,10,2, 11.9,1,1, -8.154, 10586.101, 79.463, 52522.439 18/02/17,13:04:13,02,10,2, 11.9,1,1, -8.154, 10586.122, 79.445, 52522.408 18/02/17,13:04:13,03,10,2, 11.9,1,1, -8.154, 10586.121, 79.456, 52522.374 18/02/17,13:04:13,04,10,2, 11.9,1,1, -8.154, 10586.136, 79.441, 52522.355 18/02/17,13:04:13,05,10,2, 11.9,1,1, -8.154, 10586.117, 79.422, 52522.383 18/02/17,13:04:13,06,10,2, 11.9,1,1, -8.154, 10586.126, 79.457, 52522.428 18/02/17,13:04:13,07,10,2, 11.9,1,1, -8.154, 10586.135, 79.417, 52522.428 18/02/17,13:04:13,08,10,2, 11.9,1,1, -8.154, 10586.134, 79.439, 52522.403 18/02/17,13:04:13,09,10,2, 11.9,1,1, -8.154, 10586.149, 79.446, 52522.388 18/02/17,13:04:13,10,10,2, 11.9,1,1, -8.154, 10586.164, 79.427, 52522.374 18/02/17,13:04:13,11,10,2, 11.9,1,1, -8.154, 10586.151, 79.440, 52522.465 18/02/17,13:04:13,12,10,2, 11.9,1,1, -8.154, 10586.175, 79.417, 52522.414 18/02/17,13:04:13,13,10,2, 11.9,1,1, -8.154, 10586.191, 79.418, 52522.439 18/02/17,13:04:13,14,10,2, 11.9,1,1, -8.154, 10586.166, 79.433, 52522.412 18/02/17,13:04:13,15,10,2, 11.9,1,1, -8.154, 10586.188, 79.433, 52522.333 18/02/17,13:04:13,16,10,2, 11.9,1,1, -8.154, 10586.180, 79.422, 52522.379 18/02/17,13:04:13,17,10,2, 11.9,1,1, -8.154, 10586.170, 79.430, 52522.345 18/02/17,13:04:13,18,10,2, 11.9,1,1, -8.154, 10586.167, 79.410, 52522.409 18/02/17,13:04:13,19,10,2, 11.9,1,1, -8.154, 10586.196, 79.423, 52522.482 18/02/17,13:04:14,00,10,2, 11.8,1,1, -8.157, 10586.190, 79.423, 52522.482 18/02/17,13:04:14,01,10,2, 11.8,1,1, -8.157, 10586.202, 79.406, 52522.370 18/02/17,13:04:14,02,10,2, 11.8,1,1, -8.157, 10586.190, 79.410, 52522.394 18/02/17,13:04:14,03,10,2, 11.8,1,1, -8.157, 10586.185, 79.398, 52522.427 18/02/17,13:04:14,04,10,2, 11.8,1,1, -8.157, 10586.206, 79.414, 52522.396 18/02/17,13:04:14,05,10,2, 11.8,1,1, -8.157, 10586.191, 79.406, 52522.376 18/02/17,13:04:14,06,10,2, 11.8,1,1, -8.157, 10586.179, 79.431, 52522.445 18/02/17,13:04:14,07,10,2, 11.8,1,1, -8.157, 10586.199, 79.428, 52522.461 18/02/17,13:04:14,08,10,2, 11.8,1,1, -8.157, 10586.232, 79.413, 52522.421 18/02/17,13:04:14,09,10,2, 11.8,1,1, -8.157, 10586.201, 79.406, 52522.340 18/02/17,13:04:14,10,10,2, 11.8,1,1, -8.157, 10586.226, 79.407, 52522.475 18/02/17,13:04:14,11,10,2, 11.8,1,1, -8.157, 10586.219, 79.398, 52522.394 18/02/17,13:04:14,12,10,2, 11.8,1,1, -8.157, 10586.208, 79.406, 52522.394 18/02/17,13:04:14,13,10,2, 11.8,1,1, -8.157, 10586.214, 79.418, 52522.399 18/02/17,13:04:14,14,10,2, 11.8,1,1, -8.157, 10586.222, 79.419, 52522.446 18/02/17,13:04:14,15,10,2, 11.8,1,1, -8.157, 10586.233, 79.416, 52522.461 18/02/17,13:04:14,16,10,2, 11.8,1,1, -8.157, 10586.218, 79.384, 52522.390 18/02/17,13:04:14,17,10,2, 11.8,1,1, -8.157, 10586.241, 79.431, 52522.486 18/02/17,13:04:14,18,10,2, 11.8,1,1, -8.157, 10586.220, 79.428, 52522.396 18/02/17,13:04:14,19,10,2, 11.8,1,1, -8.157, 10586.233, 79.384, 52522.424 18/02/17,13:04:15,00,10,2, 11.8,1,1, -8.157, 10586.232, 79.384, 52522.424 18/02/17,13:04:15,01,10,2, 11.8,1,1, -8.157, 10586.239, 79.398, 52522.407 18/02/17,13:04:15,02,10,2, 11.8,1,1, -8.157, 10586.231, 79.428, 52522.392 18/02/17,13:04:15,03,10,2, 11.8,1,1, -8.157, 10586.243, 79.436, 52522.488 18/02/17,13:04:15,04,10,2, 11.8,1,1, -8.157, 10586.216, 79.403, 52522.470 18/02/17,13:04:15,05,10,2, 11.8,1,1, -8.157, 10586.228, 79.447, 52522.416 18/02/17,13:04:15,06,10,2, 11.8,1,1, -8.157, 10586.229, 79.429, 52522.481 18/02/17,13:04:15,07,10,2, 11.8,1,1, -8.157, 10586.231, 79.412, 52522.450 18/02/17,13:04:15,08,10,2, 11.8,1,1, -8.157, 10586.262, 79.431, 52522.438 18/02/17,13:04:15,09,10,2, 11.8,1,1, -8.157, 10586.236, 79.427, 52522.391 18/02/17,13:04:15,10,10,2, 11.8,1,1, -8.157, 10586.235, 79.439, 52522.367 18/02/17,13:04:15,11,10,2, 11.8,1,1, -8.157, 10586.247, 79.468, 52522.472 18/02/17,13:04:15,12,10,2, 11.8,1,1, -8.157, 10586.257, 79.436, 52522.370 18/02/17,13:04:15,13,10,2, 11.8,1,1, -8.157, 10586.248, 79.437, 52522.425 18/02/17,13:04:15,14,10,2, 11.8,1,1, -8.157, 10586.238, 79.453, 52522.439 18/02/17,13:04:15,15,10,2, 11.8,1,1, -8.157, 10586.261, 79.444, 52522.475 18/02/17,13:04:15,16,10,2, 11.8,1,1, -8.157, 10586.262, 79.474, 52522.452 18/02/17,13:04:15,17,10,2, 11.8,1,1, -8.157, 10586.256, 79.452, 52522.384 18/02/17,13:04:15,18,10,2, 11.8,1,1, -8.157, 10586.260, 79.473, 52522.445 18/02/17,13:04:15,19,10,2, 11.8,1,1, -8.157, 10586.242, 79.472, 52522.454 18/02/17,13:04:16,00,10,2, 11.8,1,1, -8.159, 10586.240, 79.472, 52522.454 18/02/17,13:04:16,01,10,2, 11.8,1,1, -8.159, 10586.254, 79.495, 52522.500 18/02/17,13:04:16,02,10,2, 11.8,1,1, -8.159, 10586.260, 79.464, 52522.452 18/02/17,13:04:16,03,10,2, 11.8,1,1, -8.159, 10586.225, 79.471, 52522.468 18/02/17,13:04:16,04,10,2, 11.8,1,1, -8.159, 10586.265, 79.463, 52522.525 18/02/17,13:04:16,05,10,2, 11.8,1,1, -8.159, 10586.264, 79.440, 52522.417 18/02/17,13:04:16,06,10,2, 11.8,1,1, -8.159, 10586.252, 79.476, 52522.523 18/02/17,13:04:16,07,10,2, 11.8,1,1, -8.159, 10586.272, 79.469, 52522.474 18/02/17,13:04:16,08,10,2, 11.8,1,1, -8.159, 10586.255, 79.463, 52522.422 18/02/17,13:04:16,09,10,2, 11.8,1,1, -8.159, 10586.271, 79.491, 52522.513 18/02/17,13:04:16,10,10,2, 11.8,1,1, -8.159, 10586.269, 79.489, 52522.417 18/02/17,13:04:16,11,10,2, 11.8,1,1, -8.159, 10586.269, 79.456, 52522.399 18/02/17,13:04:16,12,10,2, 11.8,1,1, -8.159, 10586.269, 79.497, 52522.493 18/02/17,13:04:16,13,10,2, 11.8,1,1, -8.159, 10586.263, 79.460, 52522.385 18/02/17,13:04:16,14,10,2, 11.8,1,1, -8.159, 10586.299, 79.500, 52522.489 18/02/17,13:04:16,15,10,2, 11.8,1,1, -8.159, 10586.278, 79.507, 52522.426 18/02/17,13:04:16,16,10,2, 11.8,1,1, -8.159, 10586.286, 79.511, 52522.387 18/02/17,13:04:16,17,10,2, 11.8,1,1, -8.159, 10586.295, 79.512, 52522.509 18/02/17,13:04:16,18,10,2, 11.8,1,1, -8.159, 10586.260, 79.533, 52522.425 18/02/17,13:04:16,19,10,2, 11.8,1,1, -8.159, 10586.280, 79.519, 52522.474 18/02/17,13:04:17,00,10,2, 11.8,1,1, -8.156, 10586.274, 79.519, 52522.474 18/02/17,13:04:17,01,10,2, 11.8,1,1, -8.156, 10586.269, 79.518, 52522.507 18/02/17,13:04:17,02,10,2, 11.8,1,1, -8.156, 10586.275, 79.507, 52522.475 18/02/17,13:04:17,03,10,2, 11.8,1,1, -8.156, 10586.271, 79.548, 52522.527 18/02/17,13:04:17,04,10,2, 11.8,1,1, -8.156, 10586.264, 79.505, 52522.478 18/02/17,13:04:17,05,10,2, 11.8,1,1, -8.156, 10586.312, 79.525, 52522.567 18/02/17,13:04:17,06,10,2, 11.8,1,1, -8.156, 10586.305, 79.507, 52522.533 18/02/17,13:04:17,07,10,2, 11.8,1,1, -8.156, 10586.323, 79.511, 52522.465 18/02/17,13:04:17,08,10,2, 11.8,1,1, -8.156, 10586.288, 79.548, 52522.418 18/02/17,13:04:17,09,10,2, 11.8,1,1, -8.156, 10586.285, 79.528, 52522.456 18/02/17,13:04:17,10,10,2, 11.8,1,1, -8.156, 10586.313, 79.517, 52522.437 18/02/17,13:04:17,11,10,2, 11.8,1,1, -8.156, 10586.305, 79.528, 52522.475 18/02/17,13:04:17,12,10,2, 11.8,1,1, -8.156, 10586.299, 79.529, 52522.517 18/02/17,13:04:17,13,10,2, 11.8,1,1, -8.156, 10586.326, 79.538, 52522.445 18/02/17,13:04:17,14,10,2, 11.8,1,1, -8.156, 10586.301, 79.545, 52522.515 18/02/17,13:04:17,15,10,2, 11.8,1,1, -8.156, 10586.310, 79.545, 52522.490 18/02/17,13:04:17,16,10,2, 11.8,1,1, -8.156, 10586.299, 79.545, 52522.585 18/02/17,13:04:17,17,10,2, 11.8,1,1, -8.156, 10586.295, 79.504, 52522.477 18/02/17,13:04:17,18,10,2, 11.8,1,1, -8.156, 10586.302, 79.556, 52522.486 18/02/17,13:04:17,19,10,2, 11.8,1,1, -8.156, 10586.317, 79.520, 52522.485 18/02/17,13:04:18,00,10,2, 11.9,1,1, -8.154, 10586.315, 79.520, 52522.485 18/02/17,13:04:18,01,10,2, 11.9,1,1, -8.154, 10586.316, 79.544, 52522.526 18/02/17,13:04:18,02,10,2, 11.9,1,1, -8.154, 10586.324, 79.543, 52522.524 18/02/17,13:04:18,03,10,2, 11.9,1,1, -8.154, 10586.338, 79.543, 52522.510 18/02/17,13:04:18,04,10,2, 11.9,1,1, -8.154, 10586.327, 79.529, 52522.532 18/02/17,13:04:18,05,10,2, 11.9,1,1, -8.154, 10586.337, 79.542, 52522.491 18/02/17,13:04:18,06,10,2, 11.9,1,1, -8.154, 10586.368, 79.513, 52522.507 18/02/17,13:04:18,07,10,2, 11.9,1,1, -8.154, 10586.366, 79.501, 52522.552 18/02/17,13:04:18,08,10,2, 11.9,1,1, -8.154, 10586.378, 79.534, 52522.510 18/02/17,13:04:18,09,10,2, 11.9,1,1, -8.154, 10586.382, 79.515, 52522.489 18/02/17,13:04:18,10,10,2, 11.9,1,1, -8.154, 10586.369, 79.494, 52522.475 18/02/17,13:04:18,11,10,2, 11.9,1,1, -8.154, 10586.367, 79.495, 52522.516 18/02/17,13:04:18,12,10,2, 11.9,1,1, -8.154, 10586.338, 79.487, 52522.500 18/02/17,13:04:18,13,10,2, 11.9,1,1, -8.154, 10586.391, 79.477, 52522.544 18/02/17,13:04:18,14,10,2, 11.9,1,1, -8.154, 10586.375, 79.486, 52522.488 18/02/17,13:04:18,15,10,2, 11.9,1,1, -8.154, 10586.364, 79.480, 52522.495 18/02/17,13:04:18,16,10,2, 11.9,1,1, -8.154, 10586.382, 79.493, 52522.554 18/02/17,13:04:18,17,10,2, 11.9,1,1, -8.154, 10586.378, 79.478, 52522.467 18/02/17,13:04:18,18,10,2, 11.9,1,1, -8.154, 10586.374, 79.465, 52522.470 18/02/17,13:04:18,19,10,2, 11.9,1,1, -8.154, 10586.393, 79.507, 52522.551 18/02/17,13:04:19,00,10,2, 11.9,1,1, -8.154, 10586.390, 79.507, 52522.551 18/02/17,13:04:19,01,10,2, 11.9,1,1, -8.154, 10586.363, 79.471, 52522.524 18/02/17,13:04:19,02,10,2, 11.9,1,1, -8.154, 10586.377, 79.500, 52522.514 18/02/17,13:04:19,03,10,2, 11.9,1,1, -8.154, 10586.396, 79.477, 52522.565 18/02/17,13:04:19,04,10,2, 11.9,1,1, -8.154, 10586.403, 79.497, 52522.513 18/02/17,13:04:19,05,10,2, 11.9,1,1, -8.154, 10586.391, 79.471, 52522.508 18/02/17,13:04:19,06,10,2, 11.9,1,1, -8.154, 10586.397, 79.453, 52522.522 18/02/17,13:04:19,07,10,2, 11.9,1,1, -8.154, 10586.398, 79.471, 52522.481 18/02/17,13:04:19,08,10,2, 11.9,1,1, -8.154, 10586.385, 79.477, 52522.525 18/02/17,13:04:19,09,10,2, 11.9,1,1, -8.154, 10586.395, 79.471, 52522.456 18/02/17,13:04:19,10,10,2, 11.9,1,1, -8.154, 10586.413, 79.449, 52522.476 18/02/17,13:04:19,11,10,2, 11.9,1,1, -8.154, 10586.432, 79.450, 52522.476 18/02/17,13:04:19,12,10,2, 11.9,1,1, -8.154, 10586.406, 79.485, 52522.511 18/02/17,13:04:19,13,10,2, 11.9,1,1, -8.154, 10586.398, 79.460, 52522.486 18/02/17,13:04:19,14,10,2, 11.9,1,1, -8.154, 10586.417, 79.461, 52522.524 18/02/17,13:04:19,15,10,2, 11.9,1,1, -8.154, 10586.419, 79.498, 52522.492 18/02/17,13:04:19,16,10,2, 11.9,1,1, -8.154, 10586.401, 79.457, 52522.531 18/02/17,13:04:19,17,10,2, 11.9,1,1, -8.154, 10586.425, 79.472, 52522.577 18/02/17,13:04:19,18,10,2, 11.9,1,1, -8.154, 10586.432, 79.466, 52522.468 18/02/17,13:04:19,19,10,2, 11.9,1,1, -8.154, 10586.445, 79.461, 52522.580 18/02/17,13:04:20,00,10,2, 11.8,1,1, -8.160, 10586.441, 79.461, 52522.580 18/02/17,13:04:20,01,10,2, 11.8,1,1, -8.160, 10586.467, 79.448, 52522.514 18/02/17,13:04:20,02,10,2, 11.8,1,1, -8.160, 10586.430, 79.434, 52522.462 18/02/17,13:04:20,03,10,2, 11.8,1,1, -8.160, 10586.463, 79.450, 52522.615 18/02/17,13:04:20,04,10,2, 11.8,1,1, -8.160, 10586.407, 79.427, 52522.448 18/02/17,13:04:20,05,10,2, 11.8,1,1, -8.160, 10586.443, 79.439, 52522.460 18/02/17,13:04:20,06,10,2, 11.8,1,1, -8.160, 10586.412, 79.444, 52522.518 18/02/17,13:04:20,07,10,2, 11.8,1,1, -8.160, 10586.460, 79.434, 52522.453 18/02/17,13:04:20,08,10,2, 11.8,1,1, -8.160, 10586.420, 79.448, 52522.498 18/02/17,13:04:20,09,10,2, 11.8,1,1, -8.160, 10586.424, 79.430, 52522.523 18/02/17,13:04:20,10,10,2, 11.8,1,1, -8.160, 10586.435, 79.453, 52522.527 18/02/17,13:04:20,11,10,2, 11.8,1,1, -8.160, 10586.442, 79.444, 52522.532 18/02/17,13:04:20,12,10,2, 11.8,1,1, -8.160, 10586.439, 79.437, 52522.519 18/02/17,13:04:20,13,10,2, 11.8,1,1, -8.160, 10586.454, 79.453, 52522.542 18/02/17,13:04:20,14,10,2, 11.8,1,1, -8.160, 10586.439, 79.447, 52522.441 18/02/17,13:04:20,15,10,2, 11.8,1,1, -8.160, 10586.444, 79.423, 52522.521 18/02/17,13:04:20,16,10,2, 11.8,1,1, -8.160, 10586.482, 79.445, 52522.416 18/02/17,13:04:20,17,10,2, 11.8,1,1, -8.160, 10586.440, 79.447, 52522.534 18/02/17,13:04:20,18,10,2, 11.8,1,1, -8.160, 10586.460, 79.463, 52522.545 18/02/17,13:04:20,19,10,2, 11.8,1,1, -8.160, 10586.445, 79.443, 52522.498 18/02/17,13:04:21,00,10,2, 11.9,1,1, -8.157, 10586.441, 79.443, 52522.498 18/02/17,13:04:21,01,10,2, 11.9,1,1, -8.157, 10586.432, 79.438, 52522.484 18/02/17,13:04:21,02,10,2, 11.9,1,1, -8.157, 10586.438, 79.427, 52522.482 18/02/17,13:04:21,03,10,2, 11.9,1,1, -8.157, 10586.403, 79.467, 52522.807 18/02/17,13:04:21,04,10,2, 11.9,1,1, -8.157, 10586.493, 79.483, 52522.512 18/02/17,13:04:21,05,10,2, 11.9,1,1, -8.157, 10586.476, 79.425, 52522.434 18/02/17,13:04:21,06,10,2, 11.9,1,1, -8.157, 10586.485, 79.456, 52522.560 18/02/17,13:04:21,07,10,2, 11.9,1,1, -8.157, 10586.480, 79.465, 52522.640 18/02/17,13:04:21,08,10,2, 11.9,1,1, -8.157, 10586.458, 79.442, 52522.480 18/02/17,13:04:21,09,10,2, 11.9,1,1, -8.157, 10586.473, 79.467, 52522.587 18/02/17,13:04:21,10,10,2, 11.9,1,1, -8.157, 10586.472, 79.450, 52522.532 18/02/17,13:04:21,11,10,2, 11.9,1,1, -8.157, 10586.457, 79.449, 52522.493 18/02/17,13:04:21,12,10,2, 11.9,1,1, -8.157, 10586.466, 79.490, 52522.593 18/02/17,13:04:21,13,10,2, 11.9,1,1, -8.157, 10586.480, 79.449, 52522.465 18/02/17,13:04:21,14,10,2, 11.9,1,1, -8.157, 10586.453, 79.462, 52522.422 18/02/17,13:04:21,15,10,2, 11.9,1,1, -8.157, 10586.455, 79.447, 52522.370 18/02/17,13:04:21,16,10,2, 11.9,1,1, -8.157, 10586.488, 79.446, 52522.488 18/02/17,13:04:21,17,10,2, 11.9,1,1, -8.157, 10586.448, 79.471, 52522.563 18/02/17,13:04:21,18,10,2, 11.9,1,1, -8.157, 10586.465, 79.456, 52522.445 18/02/17,13:04:21,19,10,2, 11.9,1,1, -8.157, 10586.452, 79.457, 52522.562 18/02/17,13:04:22,00,10,2, 11.9,1,1, -8.156, 10586.449, 79.457, 52522.562 18/02/17,13:04:22,01,10,2, 11.9,1,1, -8.156, 10586.455, 79.470, 52522.585 18/02/17,13:04:22,02,10,2, 11.9,1,1, -8.156, 10586.479, 79.481, 52522.579 18/02/17,13:04:22,03,10,2, 11.9,1,1, -8.156, 10586.469, 79.468, 52522.533 18/02/17,13:04:22,04,10,2, 11.9,1,1, -8.156, 10586.447, 79.464, 52522.491 18/02/17,13:04:22,05,10,2, 11.9,1,1, -8.156, 10586.453, 79.486, 52522.596 18/02/17,13:04:22,06,10,2, 11.9,1,1, -8.156, 10586.450, 79.470, 52522.494 18/02/17,13:04:22,07,10,2, 11.9,1,1, -8.156, 10586.465, 79.470, 52522.576 18/02/17,13:04:22,08,10,2, 11.9,1,1, -8.156, 10586.472, 79.493, 52522.529 18/02/17,13:04:22,09,10,2, 11.9,1,1, -8.156, 10586.446, 79.473, 52522.547 18/02/17,13:04:22,10,10,2, 11.9,1,1, -8.156, 10586.468, 79.485, 52522.583 18/02/17,13:04:22,11,10,2, 11.9,1,1, -8.156, 10586.453, 79.474, 52522.521 18/02/17,13:04:22,12,10,2, 11.9,1,1, -8.156, 10586.439, 79.456, 52522.548 18/02/17,13:04:22,13,10,2, 11.9,1,1, -8.156, 10586.482, 79.492, 52522.590 18/02/17,13:04:22,14,10,2, 11.9,1,1, -8.156, 10586.466, 79.504, 52522.592 18/02/17,13:04:22,15,10,2, 11.9,1,1, -8.156, 10586.465, 79.501, 52522.605 18/02/17,13:04:22,16,10,2, 11.9,1,1, -8.156, 10586.487, 79.497, 52522.566 18/02/17,13:04:22,17,10,2, 11.9,1,1, -8.156, 10586.458, 79.487, 52522.493 18/02/17,13:04:22,18,10,2, 11.9,1,1, -8.156, 10586.472, 79.488, 52522.508 18/02/17,13:04:22,19,10,2, 11.9,1,1, -8.156, 10586.469, 79.484, 52522.507 18/02/17,13:04:23,00,10,2, 11.9,1,1, -8.157, 10586.466, 79.484, 52522.507 18/02/17,13:04:23,01,10,2, 11.9,1,1, -8.157, 10586.456, 79.470, 52522.485 18/02/17,13:04:23,02,10,2, 11.9,1,1, -8.157, 10586.462, 79.482, 52522.574 18/02/17,13:04:23,03,10,2, 11.9,1,1, -8.157, 10586.446, 79.502, 52522.527 18/02/17,13:04:23,04,10,2, 11.9,1,1, -8.157, 10586.440, 79.502, 52522.505 18/02/17,13:04:23,05,10,2, 11.9,1,1, -8.157, 10586.446, 79.496, 52522.518 18/02/17,13:04:23,06,10,2, 11.9,1,1, -8.157, 10586.461, 79.499, 52522.592 18/02/17,13:04:23,07,10,2, 11.9,1,1, -8.157, 10586.434, 79.499, 52522.605 18/02/17,13:04:23,08,10,2, 11.9,1,1, -8.157, 10586.462, 79.473, 52522.486 18/02/17,13:04:23,09,10,2, 11.9,1,1, -8.157, 10586.461, 79.499, 52522.565 18/02/17,13:04:23,10,10,2, 11.9,1,1, -8.157, 10586.450, 79.467, 52522.501 18/02/17,13:04:23,11,10,2, 11.9,1,1, -8.157, 10586.461, 79.497, 52522.571 18/02/17,13:04:23,12,10,2, 11.9,1,1, -8.157, 10586.432, 79.489, 52522.578 18/02/17,13:04:23,13,10,2, 11.9,1,1, -8.157, 10586.446, 79.488, 52522.587 18/02/17,13:04:23,14,10,2, 11.9,1,1, -8.157, 10586.457, 79.510, 52522.512 18/02/17,13:04:23,15,10,2, 11.9,1,1, -8.157, 10586.444, 79.474, 52522.521 18/02/17,13:04:23,16,10,2, 11.9,1,1, -8.157, 10586.461, 79.485, 52522.454 18/02/17,13:04:23,17,10,2, 11.9,1,1, -8.157, 10586.470, 79.495, 52522.570 18/02/17,13:04:23,18,10,2, 11.9,1,1, -8.157, 10586.460, 79.499, 52522.533 18/02/17,13:04:23,19,10,2, 11.9,1,1, -8.157, 10586.438, 79.512, 52522.522 18/02/17,13:04:24,00,10,2, 11.8,1,1, -8.154, 10586.432, 79.512, 52522.522 18/02/17,13:04:24,01,10,2, 11.8,1,1, -8.154, 10586.466, 79.482, 52522.572 18/02/17,13:04:24,02,10,2, 11.8,1,1, -8.154, 10586.442, 79.481, 52522.591 18/02/17,13:04:24,03,10,2, 11.8,1,1, -8.154, 10586.444, 79.485, 52522.610 18/02/17,13:04:24,04,10,2, 11.8,1,1, -8.154, 10586.440, 79.469, 52522.515 18/02/17,13:04:24,05,10,2, 11.8,1,1, -8.154, 10586.459, 79.491, 52522.571 18/02/17,13:04:24,06,10,2, 11.8,1,1, -8.154, 10586.443, 79.483, 52522.602 18/02/17,13:04:24,07,10,2, 11.8,1,1, -8.154, 10586.474, 79.474, 52522.522 18/02/17,13:04:24,08,10,2, 11.8,1,1, -8.154, 10586.456, 79.500, 52522.617 18/02/17,13:04:24,09,10,2, 11.8,1,1, -8.154, 10586.449, 79.457, 52522.553 18/02/17,13:04:24,10,10,2, 11.8,1,1, -8.154, 10586.447, 79.473, 52522.516 18/02/17,13:04:24,11,10,2, 11.8,1,1, -8.154, 10586.416, 79.469, 52522.563 18/02/17,13:04:24,12,10,2, 11.8,1,1, -8.154, 10586.438, 79.462, 52522.562 18/02/17,13:04:24,13,10,2, 11.8,1,1, -8.154, 10586.431, 79.481, 52522.561 18/02/17,13:04:24,14,10,2, 11.8,1,1, -8.154, 10586.425, 79.461, 52522.579 18/02/17,13:04:24,15,10,2, 11.8,1,1, -8.154, 10586.414, 79.472, 52522.633 18/02/17,13:04:24,16,10,2, 11.8,1,1, -8.154, 10586.440, 79.491, 52522.654 18/02/17,13:04:24,17,10,2, 11.8,1,1, -8.154, 10586.438, 79.481, 52522.538 18/02/17,13:04:24,18,10,2, 11.8,1,1, -8.154, 10586.410, 79.500, 52522.599 18/02/17,13:04:24,19,10,2, 11.8,1,1, -8.154, 10586.430, 79.481, 52522.491 18/02/17,13:04:25,00,10,2, 11.8,1,1, -8.156, 10586.424, 79.481, 52522.491 18/02/17,13:04:25,01,10,2, 11.8,1,1, -8.156, 10586.437, 79.500, 52522.562 18/02/17,13:04:25,02,10,2, 11.8,1,1, -8.156, 10586.379, 79.486, 52522.615 18/02/17,13:04:25,03,10,2, 11.8,1,1, -8.156, 10586.438, 79.503, 52522.589 18/02/17,13:04:25,04,10,2, 11.8,1,1, -8.156, 10586.448, 79.477, 52522.354 18/02/17,13:04:25,05,10,2, 11.8,1,1, -8.156, 10586.428, 79.474, 52522.503 18/02/17,13:04:25,06,10,2, 11.8,1,1, -8.156, 10586.439, 79.502, 52522.533 18/02/17,13:04:25,07,10,2, 11.8,1,1, -8.156, 10586.429, 79.485, 52522.496 18/02/17,13:04:25,08,10,2, 11.8,1,1, -8.156, 10586.442, 79.502, 52522.627 18/02/17,13:04:25,09,10,2, 11.8,1,1, -8.156, 10586.431, 79.507, 52522.555 18/02/17,13:04:25,10,10,2, 11.8,1,1, -8.156, 10586.404, 79.501, 52522.528 18/02/17,13:04:25,11,10,2, 11.8,1,1, -8.156, 10586.403, 79.509, 52522.595 18/02/17,13:04:25,12,10,2, 11.8,1,1, -8.156, 10586.454, 79.509, 52522.519 18/02/17,13:04:25,13,10,2, 11.8,1,1, -8.156, 10586.417, 79.475, 52522.511 18/02/17,13:04:25,14,10,2, 11.8,1,1, -8.156, 10586.435, 79.517, 52522.648 18/02/17,13:04:25,15,10,2, 11.8,1,1, -8.156, 10586.430, 79.506, 52522.580 18/02/17,13:04:25,16,10,2, 11.8,1,1, -8.156, 10586.399, 79.503, 52522.582 18/02/17,13:04:25,17,10,2, 11.8,1,1, -8.156, 10586.429, 79.532, 52522.594 18/02/17,13:04:25,18,10,2, 11.8,1,1, -8.156, 10586.406, 79.515, 52522.602 18/02/17,13:04:25,19,10,2, 11.8,1,1, -8.156, 10586.424, 79.520, 52522.575 18/02/17,13:04:26,00,10,2, 11.8,1,1, -8.153, 10586.424, 79.520, 52522.575 18/02/17,13:04:26,01,10,2, 11.8,1,1, -8.153, 10586.400, 79.522, 52522.677 18/02/17,13:04:26,02,10,2, 11.8,1,1, -8.153, 10586.410, 79.538, 52522.821 18/02/17,13:04:26,03,10,2, 11.8,1,1, -8.153, 10586.420, 79.525, 52522.593 18/02/17,13:04:26,04,10,2, 11.8,1,1, -8.153, 10586.421, 79.538, 52522.575 18/02/17,13:04:26,05,10,2, 11.8,1,1, -8.153, 10586.419, 79.541, 52522.678 18/02/17,13:04:26,06,10,2, 11.8,1,1, -8.153, 10586.424, 79.534, 52522.619 18/02/17,13:04:26,07,10,2, 11.8,1,1, -8.153, 10586.420, 79.566, 52522.586 18/02/17,13:04:26,08,10,2, 11.8,1,1, -8.153, 10586.409, 79.558, 52522.615 18/02/17,13:04:26,09,10,2, 11.8,1,1, -8.153, 10586.409, 79.531, 52522.558 18/02/17,13:04:26,10,10,2, 11.8,1,1, -8.153, 10586.438, 79.549, 52522.601 18/02/17,13:04:26,11,10,2, 11.8,1,1, -8.153, 10586.394, 79.552, 52522.635 18/02/17,13:04:26,12,10,2, 11.8,1,1, -8.153, 10586.391, 79.561, 52522.617 18/02/17,13:04:26,13,10,2, 11.8,1,1, -8.153, 10586.422, 79.580, 52522.680 18/02/17,13:04:26,14,10,2, 11.8,1,1, -8.153, 10586.415, 79.546, 52522.650 18/02/17,13:04:26,15,10,2, 11.8,1,1, -8.153, 10586.391, 79.597, 52522.640 18/02/17,13:04:26,16,10,2, 11.8,1,1, -8.153, 10586.403, 79.560, 52522.610 18/02/17,13:04:26,17,10,2, 11.8,1,1, -8.153, 10586.405, 79.565, 52522.627 18/02/17,13:04:26,18,10,2, 11.8,1,1, -8.153, 10586.391, 79.616, 52522.649 18/02/17,13:04:26,19,10,2, 11.8,1,1, -8.153, 10586.368, 79.575, 52522.611 18/02/17,13:04:27,00,10,2, 11.9,1,1, -8.154, 10586.365, 79.575, 52522.611 18/02/17,13:04:27,01,10,2, 11.9,1,1, -8.154, 10586.396, 79.606, 52522.651 18/02/17,13:04:27,02,10,2, 11.9,1,1, -8.154, 10586.386, 79.570, 52522.622 18/02/17,13:04:27,03,10,2, 11.9,1,1, -8.154, 10586.379, 79.633, 52522.722 18/02/17,13:04:27,04,10,2, 11.9,1,1, -8.154, 10586.417, 79.611, 52522.727 18/02/17,13:04:27,05,10,2, 11.9,1,1, -8.154, 10586.392, 79.572, 52522.596 18/02/17,13:04:27,06,10,2, 11.9,1,1, -8.154, 10586.422, 79.616, 52522.703 18/02/17,13:04:27,07,10,2, 11.9,1,1, -8.154, 10586.375, 79.595, 52522.694 18/02/17,13:04:27,08,10,2, 11.9,1,1, -8.154, 10586.391, 79.604, 52522.631 18/02/17,13:04:27,09,10,2, 11.9,1,1, -8.154, 10586.380, 79.612, 52522.652 18/02/17,13:04:27,10,10,2, 11.9,1,1, -8.154, 10586.374, 79.612, 52522.614 18/02/17,13:04:27,11,10,2, 11.9,1,1, -8.154, 10586.397, 79.641, 52522.664 18/02/17,13:04:27,12,10,2, 11.9,1,1, -8.154, 10586.398, 79.638, 52522.688 18/02/17,13:04:27,13,10,2, 11.9,1,1, -8.154, 10586.364, 79.581, 52522.659 18/02/17,13:04:27,14,10,2, 11.9,1,1, -8.154, 10586.375, 79.644, 52522.727 18/02/17,13:04:27,15,10,2, 11.9,1,1, -8.154, 10586.352, 79.635, 52522.666 18/02/17,13:04:27,16,10,2, 11.9,1,1, -8.154, 10586.369, 79.658, 52522.732 18/02/17,13:04:27,17,10,2, 11.9,1,1, -8.154, 10586.398, 79.648, 52522.725 18/02/17,13:04:27,18,10,2, 11.9,1,1, -8.154, 10586.385, 79.629, 52522.651 18/02/17,13:04:27,19,10,2, 11.9,1,1, -8.154, 10586.387, 79.668, 52522.684 18/02/17,13:04:28,00,10,2, 11.8,1,1, -8.159, 10586.382, 79.668, 52522.684 18/02/17,13:04:28,01,10,2, 11.8,1,1, -8.159, 10586.341, 79.655, 52522.747 18/02/17,13:04:28,02,10,2, 11.8,1,1, -8.159, 10586.391, 79.701, 52522.683 18/02/17,13:04:28,03,10,2, 11.8,1,1, -8.159, 10586.354, 79.646, 52522.643 18/02/17,13:04:28,04,10,2, 11.8,1,1, -8.159, 10586.368, 79.656, 52522.650 18/02/17,13:04:28,05,10,2, 11.8,1,1, -8.159, 10586.363, 79.663, 52522.704 18/02/17,13:04:28,06,10,2, 11.8,1,1, -8.159, 10586.358, 79.657, 52522.675 18/02/17,13:04:28,07,10,2, 11.8,1,1, -8.159, 10586.342, 79.697, 52522.715 18/02/17,13:04:28,08,10,2, 11.8,1,1, -8.159, 10586.356, 79.703, 52522.712 18/02/17,13:04:28,09,10,2, 11.8,1,1, -8.159, 10586.357, 79.693, 52522.626 18/02/17,13:04:28,10,10,2, 11.8,1,1, -8.159, 10586.355, 79.707, 52522.618 18/02/17,13:04:28,11,10,2, 11.8,1,1, -8.159, 10586.358, 79.675, 52522.654 18/02/17,13:04:28,12,10,2, 11.8,1,1, -8.159, 10586.325, 79.723, 52522.727 18/02/17,13:04:28,13,10,2, 11.8,1,1, -8.159, 10586.352, 79.715, 52522.667 18/02/17,13:04:28,14,10,2, 11.8,1,1, -8.159, 10586.359, 79.685, 52522.710 18/02/17,13:04:28,15,10,2, 11.8,1,1, -8.159, 10586.331, 79.725, 52522.787 18/02/17,13:04:28,16,10,2, 11.8,1,1, -8.159, 10586.355, 79.710, 52522.712 18/02/17,13:04:28,17,10,2, 11.8,1,1, -8.159, 10586.352, 79.713, 52522.662 18/02/17,13:04:28,18,10,2, 11.8,1,1, -8.159, 10586.330, 79.735, 52522.742 18/02/17,13:04:28,19,10,2, 11.8,1,1, -8.159, 10586.320, 79.715, 52522.617 18/02/17,13:04:29,00,10,2, 11.9,1,1, -8.156, 10586.315, 79.715, 52522.617 18/02/17,13:04:29,01,10,2, 11.9,1,1, -8.156, 10586.331, 79.698, 52522.624 18/02/17,13:04:29,02,10,2, 11.9,1,1, -8.156, 10586.312, 79.718, 52522.696 18/02/17,13:04:29,03,10,2, 11.9,1,1, -8.156, 10586.335, 79.733, 52522.661 18/02/17,13:04:29,04,10,2, 11.9,1,1, -8.156, 10586.295, 79.722, 52522.725 18/02/17,13:04:29,05,10,2, 11.9,1,1, -8.156, 10586.301, 79.716, 52522.694 18/02/17,13:04:29,06,10,2, 11.9,1,1, -8.156, 10586.305, 79.721, 52522.647 18/02/17,13:04:29,07,10,2, 11.9,1,1, -8.156, 10586.297, 79.728, 52522.687 18/02/17,13:04:29,08,10,2, 11.9,1,1, -8.156, 10586.286, 79.737, 52522.720 18/02/17,13:04:29,09,10,2, 11.9,1,1, -8.156, 10586.305, 79.714, 52522.672 18/02/17,13:04:29,10,10,2, 11.9,1,1, -8.156, 10586.312, 79.724, 52522.633 18/02/17,13:04:29,11,10,2, 11.9,1,1, -8.156, 10586.265, 79.782, 52522.769 18/02/17,13:04:29,12,10,2, 11.9,1,1, -8.156, 10586.286, 79.737, 52522.707 18/02/17,13:04:29,13,10,2, 11.9,1,1, -8.156, 10586.292, 79.765, 52522.694 18/02/17,13:04:29,14,10,2, 11.9,1,1, -8.156, 10586.275, 79.741, 52522.686 18/02/17,13:04:29,15,10,2, 11.9,1,1, -8.156, 10586.295, 79.759, 52522.657 18/02/17,13:04:29,16,10,2, 11.9,1,1, -8.156, 10586.285, 79.792, 52522.724 18/02/17,13:04:29,17,10,2, 11.9,1,1, -8.156, 10586.285, 79.760, 52522.703 18/02/17,13:04:29,18,10,2, 11.9,1,1, -8.156, 10586.271, 79.765, 52522.672 18/02/17,13:04:29,19,10,2, 11.9,1,1, -8.156, 10586.267, 79.770, 52522.747 18/02/17,13:04:30,00,10,2, 11.9,1,1, -8.154, 10586.265, 79.770, 52522.747 18/02/17,13:04:30,01,10,2, 11.9,1,1, -8.154, 10586.263, 79.751, 52522.777 18/02/17,13:04:30,02,10,2, 11.9,1,1, -8.154, 10586.276, 79.748, 52522.777 18/02/17,13:04:30,03,10,2, 11.9,1,1, -8.154, 10586.254, 79.728, 52522.693 18/02/17,13:04:30,04,10,2, 11.9,1,1, -8.154, 10586.260, 79.750, 52522.778 18/02/17,13:04:30,05,10,2, 11.9,1,1, -8.154, 10586.228, 79.765, 52522.657 18/02/17,13:04:30,06,10,2, 11.9,1,1, -8.154, 10586.220, 79.728, 52522.768 18/02/17,13:04:30,07,10,2, 11.9,1,1, -8.154, 10586.243, 79.758, 52522.671 18/02/17,13:04:30,08,10,2, 11.9,1,1, -8.154, 10586.213, 79.735, 52522.623 18/02/17,13:04:30,09,10,2, 11.9,1,1, -8.154, 10586.249, 79.745, 52522.755 18/02/17,13:04:30,10,10,2, 11.9,1,1, -8.154, 10586.210, 79.757, 52522.727 18/02/17,13:04:30,11,10,2, 11.9,1,1, -8.154, 10586.203, 79.736, 52522.718 18/02/17,13:04:30,12,10,2, 11.9,1,1, -8.154, 10586.213, 79.754, 52522.738 18/02/17,13:04:30,13,10,2, 11.9,1,1, -8.154, 10586.184, 79.755, 52522.737 18/02/17,13:04:30,14,10,2, 11.9,1,1, -8.154, 10586.221, 79.763, 52522.716 18/02/17,13:04:30,15,10,2, 11.9,1,1, -8.154, 10586.193, 79.758, 52522.779 18/02/17,13:04:30,16,10,2, 11.9,1,1, -8.154, 10586.198, 79.737, 52522.679 18/02/17,13:04:30,17,10,2, 11.9,1,1, -8.154, 10586.205, 79.764, 52522.756 18/02/17,13:04:30,18,10,2, 11.9,1,1, -8.154, 10586.210, 79.773, 52522.827 18/02/17,13:04:30,19,10,2, 11.9,1,1, -8.154, 10586.204, 79.740, 52522.625 18/02/17,13:04:31,00,10,2, 11.9,1,1, -8.154, 10586.199, 79.740, 52522.625 18/02/17,13:04:31,01,10,2, 11.9,1,1, -8.154, 10586.186, 79.757, 52522.693 18/02/17,13:04:31,02,10,2, 11.9,1,1, -8.154, 10586.183, 79.806, 52522.779 18/02/17,13:04:31,03,10,2, 11.9,1,1, -8.154, 10586.166, 79.804, 52522.769 18/02/17,13:04:31,04,10,2, 11.9,1,1, -8.154, 10586.188, 79.770, 52522.740 18/02/17,13:04:31,05,10,2, 11.9,1,1, -8.154, 10586.169, 79.776, 52522.684 18/02/17,13:04:31,06,10,2, 11.9,1,1, -8.154, 10586.187, 79.771, 52522.741 18/02/17,13:04:31,07,10,2, 11.9,1,1, -8.154, 10586.158, 79.766, 52522.696 18/02/17,13:04:31,08,10,2, 11.9,1,1, -8.154, 10586.166, 79.779, 52522.732 18/02/17,13:04:31,09,10,2, 11.9,1,1, -8.154, 10586.130, 79.777, 52522.701 18/02/17,13:04:31,10,10,2, 11.9,1,1, -8.154, 10586.150, 79.769, 52522.700 18/02/17,13:04:31,11,10,2, 11.9,1,1, -8.154, 10586.128, 79.782, 52522.751 18/02/17,13:04:31,12,10,2, 11.9,1,1, -8.154, 10586.139, 79.760, 52522.778 18/02/17,13:04:31,13,10,2, 11.9,1,1, -8.154, 10586.120, 79.766, 52522.744 18/02/17,13:04:31,14,10,2, 11.9,1,1, -8.154, 10586.130, 79.801, 52522.769 18/02/17,13:04:31,15,10,2, 11.9,1,1, -8.154, 10586.124, 79.775, 52522.742 18/02/17,13:04:31,16,10,2, 11.9,1,1, -8.154, 10586.129, 79.788, 52522.744 18/02/17,13:04:31,17,10,2, 11.9,1,1, -8.154, 10586.120, 79.764, 52522.671 18/02/17,13:04:31,18,10,2, 11.9,1,1, -8.154, 10586.087, 79.775, 52522.702 18/02/17,13:04:31,19,10,2, 11.9,1,1, -8.154, 10586.092, 79.779, 52522.779 18/02/17,13:04:32,00,10,2, 11.8,1,1, -8.154, 10586.090, 79.779, 52522.779 18/02/17,13:04:32,01,10,2, 11.8,1,1, -8.154, 10586.090, 79.797, 52522.800 18/02/17,13:04:32,02,10,2, 11.8,1,1, -8.154, 10586.097, 79.790, 52522.760 18/02/17,13:04:32,03,10,2, 11.8,1,1, -8.154, 10586.085, 79.785, 52522.733 18/02/17,13:04:32,04,10,2, 11.8,1,1, -8.154, 10586.060, 79.804, 52522.821 18/02/17,13:04:32,05,10,2, 11.8,1,1, -8.154, 10586.059, 79.742, 52522.655 18/02/17,13:04:32,06,10,2, 11.8,1,1, -8.154, 10586.078, 79.788, 52522.808 18/02/17,13:04:32,07,10,2, 11.8,1,1, -8.154, 10586.075, 79.771, 52522.698 18/02/17,13:04:32,08,10,2, 11.8,1,1, -8.154, 10586.051, 79.760, 52522.705 18/02/17,13:04:32,09,10,2, 11.8,1,1, -8.154, 10586.066, 79.780, 52522.723 18/02/17,13:04:32,10,10,2, 11.8,1,1, -8.154, 10586.063, 79.790, 52522.845 18/02/17,13:04:32,11,10,2, 11.8,1,1, -8.154, 10586.025, 79.774, 52522.840 18/02/17,13:04:32,12,10,2, 11.8,1,1, -8.154, 10586.046, 79.798, 52522.737 18/02/17,13:04:32,13,10,2, 11.8,1,1, -8.154, 10586.031, 79.768, 52522.801 18/02/17,13:04:32,14,10,2, 11.8,1,1, -8.154, 10586.036, 79.789, 52522.780 18/02/17,13:04:32,15,10,2, 11.8,1,1, -8.154, 10586.011, 79.794, 52522.722 18/02/17,13:04:32,16,10,2, 11.8,1,1, -8.154, 10586.001, 79.781, 52522.750 18/02/17,13:04:32,17,10,2, 11.8,1,1, -8.154, 10586.013, 79.828, 52522.798 18/02/17,13:04:32,18,10,2, 11.8,1,1, -8.154, 10586.010, 79.790, 52522.735 18/02/17,13:04:32,19,10,2, 11.8,1,1, -8.154, 10586.008, 79.793, 52522.779 18/02/17,13:04:33,00,10,2, 11.8,1,1, -8.154, 10586.007, 79.793, 52522.779 18/02/17,13:04:33,01,10,2, 11.8,1,1, -8.154, 10585.974, 79.799, 52522.734 18/02/17,13:04:33,02,10,2, 11.8,1,1, -8.154, 10585.968, 79.785, 52522.811 18/02/17,13:04:33,03,10,2, 11.8,1,1, -8.154, 10585.978, 79.798, 52522.819 18/02/17,13:04:33,04,10,2, 11.8,1,1, -8.154, 10585.965, 79.778, 52522.750 18/02/17,13:04:33,05,10,2, 11.8,1,1, -8.154, 10585.972, 79.830, 52522.772 18/02/17,13:04:33,06,10,2, 11.8,1,1, -8.154, 10585.957, 79.819, 52522.736 18/02/17,13:04:33,07,10,2, 11.8,1,1, -8.154, 10585.960, 79.834, 52522.765 18/02/17,13:04:33,08,10,2, 11.8,1,1, -8.154, 10585.936, 79.863, 52522.841 18/02/17,13:04:33,09,10,2, 11.8,1,1, -8.154, 10585.951, 79.842, 52522.694 18/02/17,13:04:33,10,10,2, 11.8,1,1, -8.154, 10585.939, 79.873, 52522.736 18/02/17,13:04:33,11,10,2, 11.8,1,1, -8.154, 10585.964, 79.859, 52522.773 18/02/17,13:04:33,12,10,2, 11.8,1,1, -8.154, 10585.961, 79.863, 52522.933 18/02/17,13:04:33,13,10,2, 11.8,1,1, -8.154, 10585.899, 79.862, 52522.784 18/02/17,13:04:33,14,10,2, 11.8,1,1, -8.154, 10585.927, 79.851, 52522.759 18/02/17,13:04:33,15,10,2, 11.8,1,1, -8.154, 10585.931, 79.877, 52522.773 18/02/17,13:04:33,16,10,2, 11.8,1,1, -8.154, 10585.925, 79.866, 52522.754 18/02/17,13:04:33,17,10,2, 11.8,1,1, -8.154, 10585.915, 79.849, 52522.733 18/02/17,13:04:33,18,10,2, 11.8,1,1, -8.154, 10585.907, 79.884, 52522.797 18/02/17,13:04:33,19,10,2, 11.8,1,1, -8.154, 10585.911, 79.867, 52522.685 18/02/17,13:04:34,00,10,2, 11.9,1,1, -8.154, 10585.907, 79.867, 52522.685 18/02/17,13:04:34,01,10,2, 11.9,1,1, -8.154, 10585.879, 79.881, 52522.769 18/02/17,13:04:34,02,10,2, 11.9,1,1, -8.154, 10585.923, 79.864, 52522.674 18/02/17,13:04:34,03,10,2, 11.9,1,1, -8.154, 10585.879, 79.868, 52522.801 18/02/17,13:04:34,04,10,2, 11.9,1,1, -8.154, 10585.882, 79.883, 52522.855 18/02/17,13:04:34,05,10,2, 11.9,1,1, -8.154, 10585.884, 79.861, 52522.824 18/02/17,13:04:34,06,10,2, 11.9,1,1, -8.154, 10585.895, 79.910, 52522.851 18/02/17,13:04:34,07,10,2, 11.9,1,1, -8.154, 10585.875, 79.927, 52522.844 18/02/17,13:04:34,08,10,2, 11.9,1,1, -8.154, 10585.880, 79.897, 52522.794 18/02/17,13:04:34,09,10,2, 11.9,1,1, -8.154, 10585.886, 79.914, 52522.788 18/02/17,13:04:34,10,10,2, 11.9,1,1, -8.154, 10585.864, 79.908, 52522.778 18/02/17,13:04:34,11,10,2, 11.9,1,1, -8.154, 10585.841, 79.903, 52522.836 18/02/17,13:04:34,12,10,2, 11.9,1,1, -8.154, 10585.861, 79.946, 52522.859 18/02/17,13:04:34,13,10,2, 11.9,1,1, -8.154, 10585.887, 79.915, 52522.826 18/02/17,13:04:34,14,10,2, 11.9,1,1, -8.154, 10585.874, 79.915, 52522.844 18/02/17,13:04:34,15,10,2, 11.9,1,1, -8.154, 10585.858, 79.907, 52522.862 18/02/17,13:04:34,16,10,2, 11.9,1,1, -8.154, 10585.864, 79.910, 52522.772 18/02/17,13:04:34,17,10,2, 11.9,1,1, -8.154, 10585.872, 79.930, 52522.766 18/02/17,13:04:34,18,10,2, 11.9,1,1, -8.154, 10585.861, 79.929, 52522.772 18/02/17,13:04:34,19,10,2, 11.9,1,1, -8.154, 10585.859, 79.948, 52522.760 18/02/17,13:04:35,00,10,2, 11.9,1,1, -8.154, 10585.856, 79.948, 52522.760 18/02/17,13:04:35,01,10,2, 11.9,1,1, -8.154, 10585.830, 79.956, 52522.839 18/02/17,13:04:35,02,10,2, 11.9,1,1, -8.154, 10585.844, 79.944, 52522.837 18/02/17,13:04:35,03,10,2, 11.9,1,1, -8.154, 10585.844, 79.950, 52522.821 18/02/17,13:04:35,04,10,2, 11.9,1,1, -8.154, 10585.827, 79.954, 52522.838 18/02/17,13:04:35,05,10,2, 11.9,1,1, -8.154, 10585.840, 79.965, 52522.851 18/02/17,13:04:35,06,10,2, 11.9,1,1, -8.154, 10585.825, 79.947, 52522.742 18/02/17,13:04:35,07,10,2, 11.9,1,1, -8.154, 10585.804, 79.955, 52522.944 18/02/17,13:04:35,08,10,2, 11.9,1,1, -8.154, 10585.813, 79.984, 52522.979 18/02/17,13:04:35,09,10,2, 11.9,1,1, -8.154, 10585.820, 79.974, 52522.938 18/02/17,13:04:35,10,10,2, 11.9,1,1, -8.154, 10585.815, 79.965, 52522.880 18/02/17,13:04:35,11,10,2, 11.9,1,1, -8.154, 10585.823, 79.956, 52522.900 18/02/17,13:04:35,12,10,2, 11.9,1,1, -8.154, 10585.800, 79.974, 52522.887 18/02/17,13:04:35,13,10,2, 11.9,1,1, -8.154, 10585.817, 79.979, 52522.932 18/02/17,13:04:35,14,10,2, 11.9,1,1, -8.154, 10585.829, 80.008, 52522.995 18/02/17,13:04:35,15,10,2, 11.9,1,1, -8.154, 10585.815, 79.945, 52522.927 18/02/17,13:04:35,16,10,2, 11.9,1,1, -8.154, 10585.812, 79.996, 52522.967 18/02/17,13:04:35,17,10,2, 11.9,1,1, -8.154, 10585.800, 79.993, 52522.934 18/02/17,13:04:35,18,10,2, 11.9,1,1, -8.154, 10585.819, 79.986, 52522.990 18/02/17,13:04:35,19,10,2, 11.9,1,1, -8.154, 10585.810, 79.962, 52522.999 18/02/17,13:04:36,00,10,2, 11.9,1,1, -8.154, 10585.806, 79.962, 52522.999 18/02/17,13:04:36,01,10,2, 11.9,1,1, -8.154, 10585.795, 79.994, 52522.945 18/02/17,13:04:36,02,10,2, 11.9,1,1, -8.154, 10585.822, 79.987, 52522.949 18/02/17,13:04:36,03,10,2, 11.9,1,1, -8.154, 10585.815, 79.995, 52522.936 18/02/17,13:04:36,04,10,2, 11.9,1,1, -8.154, 10585.800, 79.966, 52522.932 18/02/17,13:04:36,05,10,2, 11.9,1,1, -8.154, 10585.795, 79.989, 52523.002 18/02/17,13:04:36,06,10,2, 11.9,1,1, -8.154, 10585.832, 79.962, 52522.927 18/02/17,13:04:36,07,10,2, 11.9,1,1, -8.154, 10585.828, 79.977, 52522.909 18/02/17,13:04:36,08,10,2, 11.9,1,1, -8.154, 10585.827, 79.956, 52522.964 18/02/17,13:04:36,09,10,2, 11.9,1,1, -8.154, 10585.792, 79.955, 52522.963 18/02/17,13:04:36,10,10,2, 11.9,1,1, -8.154, 10585.809, 79.967, 52523.017 18/02/17,13:04:36,11,10,2, 11.9,1,1, -8.154, 10585.808, 79.969, 52523.006 18/02/17,13:04:36,12,10,2, 11.9,1,1, -8.154, 10585.823, 79.983, 52522.939 18/02/17,13:04:36,13,10,2, 11.9,1,1, -8.154, 10585.783, 79.946, 52522.928 18/02/17,13:04:36,14,10,2, 11.9,1,1, -8.154, 10585.800, 79.943, 52522.992 18/02/17,13:04:36,15,10,2, 11.9,1,1, -8.154, 10585.765, 79.950, 52522.889 18/02/17,13:04:36,16,10,2, 11.9,1,1, -8.154, 10585.777, 79.949, 52523.012 18/02/17,13:04:36,17,10,2, 11.9,1,1, -8.154, 10585.791, 79.944, 52522.942 18/02/17,13:04:36,18,10,2, 11.9,1,1, -8.154, 10585.780, 79.952, 52522.927 18/02/17,13:04:36,19,10,2, 11.9,1,1, -8.154, 10585.794, 79.930, 52522.925 18/02/17,13:04:37,00,09,2, 11.8,1,1, -8.156, 10585.790, 79.930, 52522.925 18/02/17,13:04:37,01,09,2, 11.8,1,1, -8.156, 10585.795, 79.947, 52522.986 18/02/17,13:04:37,02,09,2, 11.8,1,1, -8.156, 10585.779, 79.950, 52522.950 18/02/17,13:04:37,03,09,2, 11.8,1,1, -8.156, 10585.790, 79.926, 52522.600 18/02/17,13:04:37,04,09,2, 11.8,1,1, -8.156, 10585.750, 79.951, 52522.880 18/02/17,13:04:37,05,09,2, 11.8,1,1, -8.156, 10585.763, 79.928, 52522.902 18/02/17,13:04:37,06,09,2, 11.8,1,1, -8.156, 10585.766, 79.955, 52522.967 18/02/17,13:04:37,07,09,2, 11.8,1,1, -8.156, 10585.796, 79.955, 52522.931 18/02/17,13:04:37,08,09,2, 11.8,1,1, -8.156, 10585.784, 79.951, 52522.919 18/02/17,13:04:37,09,09,2, 11.8,1,1, -8.156, 10585.798, 79.951, 52522.960 18/02/17,13:04:37,10,09,2, 11.8,1,1, -8.156, 10585.820, 79.936, 52522.959 18/02/17,13:04:37,11,09,2, 11.8,1,1, -8.156, 10585.803, 79.935, 52522.923 18/02/17,13:04:37,12,09,2, 11.8,1,1, -8.156, 10585.794, 79.960, 52522.953 18/02/17,13:04:37,13,09,2, 11.8,1,1, -8.156, 10585.762, 79.958, 52522.953 18/02/17,13:04:37,14,09,2, 11.8,1,1, -8.156, 10585.780, 79.930, 52522.923 18/02/17,13:04:37,15,09,2, 11.8,1,1, -8.156, 10585.778, 79.924, 52522.851 18/02/17,13:04:37,16,09,2, 11.8,1,1, -8.156, 10585.753, 79.925, 52522.862 18/02/17,13:04:37,17,09,2, 11.8,1,1, -8.156, 10585.783, 79.925, 52522.919 18/02/17,13:04:37,18,09,2, 11.8,1,1, -8.156, 10585.795, 79.941, 52522.931 18/02/17,13:04:37,19,09,2, 11.8,1,1, -8.156, 10585.786, 79.883, 52522.920 18/02/17,13:04:38,00,10,2, 11.8,1,1, -8.153, 10585.781, 79.883, 52522.920 18/02/17,13:04:38,01,10,2, 11.8,1,1, -8.153, 10585.798, 79.905, 52522.905 18/02/17,13:04:38,02,10,2, 11.8,1,1, -8.153, 10585.789, 79.930, 52522.908 18/02/17,13:04:38,03,10,2, 11.8,1,1, -8.153, 10585.763, 79.928, 52522.969 18/02/17,13:04:38,04,10,2, 11.8,1,1, -8.153, 10585.771, 79.900, 52522.856 18/02/17,13:04:38,05,10,2, 11.8,1,1, -8.153, 10585.753, 79.907, 52522.858 18/02/17,13:04:38,06,10,2, 11.8,1,1, -8.153, 10585.784, 79.926, 52522.918 18/02/17,13:04:38,07,10,2, 11.8,1,1, -8.153, 10585.759, 79.912, 52522.866 18/02/17,13:04:38,08,10,2, 11.8,1,1, -8.153, 10585.779, 79.908, 52522.902 18/02/17,13:04:38,09,10,2, 11.8,1,1, -8.153, 10585.765, 79.923, 52522.945 18/02/17,13:04:38,10,10,2, 11.8,1,1, -8.153, 10585.774, 79.919, 52522.898 18/02/17,13:04:38,11,10,2, 11.8,1,1, -8.153, 10585.800, 79.904, 52522.906 18/02/17,13:04:38,12,10,2, 11.8,1,1, -8.153, 10585.783, 79.902, 52522.902 18/02/17,13:04:38,13,10,2, 11.8,1,1, -8.153, 10585.782, 79.917, 52522.864 18/02/17,13:04:38,14,10,2, 11.8,1,1, -8.153, 10585.782, 79.908, 52522.914 18/02/17,13:04:38,15,10,2, 11.8,1,1, -8.153, 10585.771, 79.920, 52522.948 18/02/17,13:04:38,16,10,2, 11.8,1,1, -8.153, 10585.789, 79.908, 52522.961 18/02/17,13:04:38,17,10,2, 11.8,1,1, -8.153, 10585.792, 79.909, 52522.926 18/02/17,13:04:38,18,10,2, 11.8,1,1, -8.153, 10585.776, 79.916, 52522.885 18/02/17,13:04:38,19,10,2, 11.8,1,1, -8.153, 10585.770, 79.911, 52522.982 18/02/17,13:04:39,00,10,2, 11.9,1,1, -8.151, 10585.765, 79.911, 52522.982 18/02/17,13:04:39,01,10,2, 11.9,1,1, -8.151, 10585.765, 79.901, 52522.900 18/02/17,13:04:39,02,10,2, 11.9,1,1, -8.151, 10585.744, 79.905, 52522.915 18/02/17,13:04:39,03,10,2, 11.9,1,1, -8.151, 10585.768, 79.907, 52522.946 18/02/17,13:04:39,04,10,2, 11.9,1,1, -8.151, 10585.757, 79.917, 52523.025 18/02/17,13:04:39,05,10,2, 11.9,1,1, -8.151, 10585.762, 79.913, 52522.902 18/02/17,13:04:39,06,10,2, 11.9,1,1, -8.151, 10585.770, 79.914, 52522.815 18/02/17,13:04:39,07,10,2, 11.9,1,1, -8.151, 10585.739, 79.936, 52522.869 18/02/17,13:04:39,08,10,2, 11.9,1,1, -8.151, 10585.797, 79.905, 52522.893 18/02/17,13:04:39,09,10,2, 11.9,1,1, -8.151, 10585.766, 79.880, 52522.789 18/02/17,13:04:39,10,10,2, 11.9,1,1, -8.151, 10585.760, 79.913, 52522.988 18/02/17,13:04:39,11,10,2, 11.9,1,1, -8.151, 10585.765, 79.899, 52523.002 18/02/17,13:04:39,12,10,2, 11.9,1,1, -8.151, 10585.755, 79.890, 52522.893 18/02/17,13:04:39,13,10,2, 11.9,1,1, -8.151, 10585.737, 79.893, 52522.853 18/02/17,13:04:39,14,10,2, 11.9,1,1, -8.151, 10585.729, 79.902, 52522.887 18/02/17,13:04:39,15,10,2, 11.9,1,1, -8.151, 10585.778, 79.917, 52522.712 18/02/17,13:04:39,16,10,2, 11.9,1,1, -8.151, 10585.710, 79.929, 52522.858 18/02/17,13:04:39,17,10,2, 11.9,1,1, -8.151, 10585.736, 79.928, 52522.932 18/02/17,13:04:39,18,10,2, 11.9,1,1, -8.151, 10585.746, 79.899, 52522.927 18/02/17,13:04:39,19,10,2, 11.9,1,1, -8.151, 10585.743, 79.920, 52522.939 18/02/17,13:04:40,00,10,2, 11.8,1,1, -8.154, 10585.740, 79.920, 52522.939 18/02/17,13:04:40,01,10,2, 11.8,1,1, -8.154, 10585.753, 79.891, 52522.873 18/02/17,13:04:40,02,10,2, 11.8,1,1, -8.154, 10585.761, 79.905, 52522.938 18/02/17,13:04:40,03,10,2, 11.8,1,1, -8.154, 10585.752, 79.905, 52522.992 18/02/17,13:04:40,04,10,2, 11.8,1,1, -8.154, 10585.779, 79.908, 52522.939 18/02/17,13:04:40,05,10,2, 11.8,1,1, -8.154, 10585.755, 79.911, 52522.818 18/02/17,13:04:40,06,10,2, 11.8,1,1, -8.154, 10585.757, 79.882, 52522.805 18/02/17,13:04:40,07,10,2, 11.8,1,1, -8.154, 10585.749, 79.901, 52522.805 18/02/17,13:04:40,08,10,2, 11.8,1,1, -8.154, 10585.732, 79.909, 52522.829 18/02/17,13:04:40,09,10,2, 11.8,1,1, -8.154, 10585.753, 79.878, 52522.782 18/02/17,13:04:40,10,10,2, 11.8,1,1, -8.154, 10585.723, 79.923, 52522.880 18/02/17,13:04:40,11,10,2, 11.8,1,1, -8.154, 10585.732, 79.904, 52522.867 18/02/17,13:04:40,12,10,2, 11.8,1,1, -8.154, 10585.737, 79.918, 52522.864 18/02/17,13:04:40,13,10,2, 11.8,1,1, -8.154, 10585.733, 79.934, 52522.872 18/02/17,13:04:40,14,10,2, 11.8,1,1, -8.154, 10585.731, 79.921, 52522.885 18/02/17,13:04:40,15,10,2, 11.8,1,1, -8.154, 10585.747, 79.906, 52522.848 18/02/17,13:04:40,16,10,2, 11.8,1,1, -8.154, 10585.753, 79.930, 52522.835 18/02/17,13:04:40,17,10,2, 11.8,1,1, -8.154, 10585.722, 79.915, 52522.788 18/02/17,13:04:40,18,10,2, 11.8,1,1, -8.154, 10585.718, 79.919, 52522.854 18/02/17,13:04:40,19,10,2, 11.8,1,1, -8.154, 10585.736, 79.907, 52522.808 18/02/17,13:04:41,00,09,2, 11.8,1,1, -8.154, 10585.731, 79.907, 52522.808 18/02/17,13:04:41,01,09,2, 11.8,1,1, -8.154, 10585.741, 79.947, 52522.854 18/02/17,13:04:41,02,09,2, 11.8,1,1, -8.154, 10585.713, 79.905, 52522.840 18/02/17,13:04:41,03,09,2, 11.8,1,1, -8.154, 10585.722, 79.951, 52522.850 18/02/17,13:04:41,04,09,2, 11.8,1,1, -8.154, 10585.710, 79.924, 52522.886 18/02/17,13:04:41,05,09,2, 11.8,1,1, -8.154, 10585.722, 79.929, 52522.886 18/02/17,13:04:41,06,09,2, 11.8,1,1, -8.154, 10585.727, 79.938, 52522.811 18/02/17,13:04:41,07,09,2, 11.8,1,1, -8.154, 10585.730, 79.935, 52522.882 18/02/17,13:04:41,08,09,2, 11.8,1,1, -8.154, 10585.714, 79.934, 52522.815 18/02/17,13:04:41,09,09,2, 11.8,1,1, -8.154, 10585.732, 79.947, 52522.913 18/02/17,13:04:41,10,09,2, 11.8,1,1, -8.154, 10585.717, 79.934, 52522.807 18/02/17,13:04:41,11,09,2, 11.8,1,1, -8.154, 10585.707, 79.947, 52522.767 18/02/17,13:04:41,12,09,2, 11.8,1,1, -8.154, 10585.714, 79.951, 52522.844 18/02/17,13:04:41,13,09,2, 11.8,1,1, -8.154, 10585.706, 79.945, 52522.809 18/02/17,13:04:41,14,09,2, 11.8,1,1, -8.154, 10585.720, 79.970, 52522.840 18/02/17,13:04:41,15,09,2, 11.8,1,1, -8.154, 10585.688, 79.942, 52522.871 18/02/17,13:04:41,16,09,2, 11.8,1,1, -8.154, 10585.702, 79.961, 52522.898 18/02/17,13:04:41,17,09,2, 11.8,1,1, -8.154, 10585.709, 79.966, 52522.872 18/02/17,13:04:41,18,09,2, 11.8,1,1, -8.154, 10585.702, 79.963, 52522.859 18/02/17,13:04:41,19,09,2, 11.8,1,1, -8.154, 10585.707, 79.951, 52522.885 18/02/17,13:04:42,00,09,2, 11.8,1,1, -8.153, 10585.706, 79.951, 52522.885 18/02/17,13:04:42,01,09,2, 11.8,1,1, -8.153, 10585.687, 79.956, 52522.810 18/02/17,13:04:42,02,09,2, 11.8,1,1, -8.153, 10585.712, 79.970, 52522.833 18/02/17,13:04:42,03,09,2, 11.8,1,1, -8.153, 10585.725, 79.961, 52522.833 18/02/17,13:04:42,04,09,2, 11.8,1,1, -8.153, 10585.730, 79.961, 52522.840 18/02/17,13:04:42,05,09,2, 11.8,1,1, -8.153, 10585.714, 79.968, 52522.818 18/02/17,13:04:42,06,09,2, 11.8,1,1, -8.153, 10585.732, 79.964, 52522.863 18/02/17,13:04:42,07,09,2, 11.8,1,1, -8.153, 10585.731, 79.957, 52522.898 18/02/17,13:04:42,08,09,2, 11.8,1,1, -8.153, 10585.718, 79.956, 52522.850 18/02/17,13:04:42,09,09,2, 11.8,1,1, -8.153, 10585.711, 79.938, 52522.849 18/02/17,13:04:42,10,09,2, 11.8,1,1, -8.153, 10585.723, 79.957, 52522.895 18/02/17,13:04:42,11,09,2, 11.8,1,1, -8.153, 10585.729, 79.975, 52522.990 18/02/17,13:04:42,12,09,2, 11.8,1,1, -8.153, 10585.718, 79.967, 52522.852 18/02/17,13:04:42,13,09,2, 11.8,1,1, -8.153, 10585.706, 79.955, 52522.917 18/02/17,13:04:42,14,09,2, 11.8,1,1, -8.153, 10585.697, 79.946, 52522.916 18/02/17,13:04:42,15,09,2, 11.8,1,1, -8.153, 10585.724, 79.937, 52522.881 18/02/17,13:04:42,16,09,2, 11.8,1,1, -8.153, 10585.703, 79.960, 52522.828 18/02/17,13:04:42,17,09,2, 11.8,1,1, -8.153, 10585.699, 79.921, 52522.843 18/02/17,13:04:42,18,09,2, 11.8,1,1, -8.153, 10585.710, 79.934, 52522.894 18/02/17,13:04:42,19,09,2, 11.8,1,1, -8.153, 10585.734, 79.969, 52522.878 18/02/17,13:04:43,00,09,2, 11.9,1,1, -8.157, 10585.731, 79.969, 52522.878 18/02/17,13:04:43,01,09,2, 11.9,1,1, -8.157, 10585.697, 79.960, 52522.891 18/02/17,13:04:43,02,09,2, 11.9,1,1, -8.157, 10585.707, 79.919, 52522.882 18/02/17,13:04:43,03,09,2, 11.9,1,1, -8.157, 10585.731, 79.944, 52522.871 18/02/17,13:04:43,04,09,2, 11.9,1,1, -8.157, 10585.729, 79.945, 52522.844 18/02/17,13:04:43,05,09,2, 11.9,1,1, -8.157, 10585.717, 79.947, 52522.878 18/02/17,13:04:43,06,09,2, 11.9,1,1, -8.157, 10585.758, 79.953, 52522.939 18/02/17,13:04:43,07,09,2, 11.9,1,1, -8.157, 10585.750, 79.975, 52522.872 18/02/17,13:04:43,08,09,2, 11.9,1,1, -8.157, 10585.715, 79.936, 52522.824 18/02/17,13:04:43,09,09,2, 11.9,1,1, -8.157, 10585.728, 79.925, 52522.809 18/02/17,13:04:43,10,09,2, 11.9,1,1, -8.157, 10585.726, 79.925, 52522.826 18/02/17,13:04:43,11,09,2, 11.9,1,1, -8.157, 10585.727, 79.926, 52522.841 18/02/17,13:04:43,12,09,2, 11.9,1,1, -8.157, 10585.772, 79.945, 52522.900 18/02/17,13:04:43,13,09,2, 11.9,1,1, -8.157, 10585.727, 79.936, 52522.857 18/02/17,13:04:43,14,09,2, 11.9,1,1, -8.157, 10585.748, 79.921, 52522.809 18/02/17,13:04:43,15,09,2, 11.9,1,1, -8.157, 10585.712, 79.943, 52523.058 18/02/17,13:04:43,16,09,2, 11.9,1,1, -8.157, 10585.722, 79.919, 52522.877 18/02/17,13:04:43,17,09,2, 11.9,1,1, -8.157, 10585.737, 79.929, 52522.812 18/02/17,13:04:43,18,09,2, 11.9,1,1, -8.157, 10585.746, 79.929, 52522.895 18/02/17,13:04:43,19,09,2, 11.9,1,1, -8.157, 10585.748, 79.894, 52522.886 18/02/17,13:04:44,00,09,2, 11.8,1,1, -8.154, 10585.748, 79.894, 52522.886 18/02/17,13:04:44,01,09,2, 11.8,1,1, -8.154, 10585.742, 79.918, 52522.898 18/02/17,13:04:44,02,09,2, 11.8,1,1, -8.154, 10585.720, 79.902, 52522.809 18/02/17,13:04:44,03,09,2, 11.8,1,1, -8.154, 10585.780, 79.918, 52523.142 18/02/17,13:04:44,04,09,2, 11.8,1,1, -8.154, 10585.754, 79.925, 52522.810 18/02/17,13:04:44,05,09,2, 11.8,1,1, -8.154, 10585.733, 79.901, 52522.734 18/02/17,13:04:44,06,09,2, 11.8,1,1, -8.154, 10585.755, 79.944, 52522.816 18/02/17,13:04:44,07,09,2, 11.8,1,1, -8.154, 10585.755, 79.916, 52522.760 18/02/17,13:04:44,08,09,2, 11.8,1,1, -8.154, 10585.752, 79.942, 52522.854 18/02/17,13:04:44,09,09,2, 11.8,1,1, -8.154, 10585.786, 79.904, 52522.927 18/02/17,13:04:44,10,09,2, 11.8,1,1, -8.154, 10585.765, 79.910, 52522.845 18/02/17,13:04:44,11,09,2, 11.8,1,1, -8.154, 10585.756, 79.917, 52522.937 18/02/17,13:04:44,12,09,2, 11.8,1,1, -8.154, 10585.775, 79.920, 52522.897 18/02/17,13:04:44,13,09,2, 11.8,1,1, -8.154, 10585.777, 79.923, 52522.857 18/02/17,13:04:44,14,09,2, 11.8,1,1, -8.154, 10585.762, 79.921, 52522.906 18/02/17,13:04:44,15,09,2, 11.8,1,1, -8.154, 10585.787, 79.895, 52522.865 18/02/17,13:04:44,16,09,2, 11.8,1,1, -8.154, 10585.752, 79.916, 52522.837 18/02/17,13:04:44,17,09,2, 11.8,1,1, -8.154, 10585.767, 79.913, 52522.880 18/02/17,13:04:44,18,09,2, 11.8,1,1, -8.154, 10585.784, 79.887, 52522.808 18/02/17,13:04:44,19,09,2, 11.8,1,1, -8.154, 10585.748, 79.920, 52522.845 18/02/17,13:04:45,00,09,2, 11.9,1,1, -8.154, 10585.740, 79.920, 52522.845 18/02/17,13:04:45,01,09,2, 11.9,1,1, -8.154, 10585.751, 79.911, 52522.881 18/02/17,13:04:45,02,09,2, 11.9,1,1, -8.154, 10585.767, 79.918, 52522.916 18/02/17,13:04:45,03,09,2, 11.9,1,1, -8.154, 10585.780, 79.890, 52522.901 18/02/17,13:04:45,04,09,2, 11.9,1,1, -8.154, 10585.757, 79.898, 52522.913 18/02/17,13:04:45,05,09,2, 11.9,1,1, -8.154, 10585.750, 79.903, 52522.866 18/02/17,13:04:45,06,09,2, 11.9,1,1, -8.154, 10585.759, 79.901, 52522.760 18/02/17,13:04:45,07,09,2, 11.9,1,1, -8.154, 10585.765, 79.900, 52522.829 18/02/17,13:04:45,08,09,2, 11.9,1,1, -8.154, 10585.750, 79.889, 52522.855 18/02/17,13:04:45,09,09,2, 11.9,1,1, -8.154, 10585.749, 79.888, 52522.784 18/02/17,13:04:45,10,09,2, 11.9,1,1, -8.154, 10585.735, 79.920, 52522.916 18/02/17,13:04:45,11,09,2, 11.9,1,1, -8.154, 10585.743, 79.920, 52522.918 18/02/17,13:04:45,12,09,2, 11.9,1,1, -8.154, 10585.761, 79.915, 52522.892 18/02/17,13:04:45,13,09,2, 11.9,1,1, -8.154, 10585.769, 79.906, 52522.880 18/02/17,13:04:45,14,09,2, 11.9,1,1, -8.154, 10585.721, 79.874, 52522.849 18/02/17,13:04:45,15,09,2, 11.9,1,1, -8.154, 10585.732, 79.900, 52522.881 18/02/17,13:04:45,16,09,2, 11.9,1,1, -8.154, 10585.730, 79.913, 52522.871 18/02/17,13:04:45,17,09,2, 11.9,1,1, -8.154, 10585.743, 79.904, 52522.829 18/02/17,13:04:45,18,09,2, 11.9,1,1, -8.154, 10585.745, 79.919, 52522.936 18/02/17,13:04:45,19,09,2, 11.9,1,1, -8.154, 10585.733, 79.892, 52522.927 18/02/17,13:04:46,00,09,2, 11.9,1,1, -8.154, 10585.731, 79.892, 52522.927 18/02/17,13:04:46,01,09,2, 11.9,1,1, -8.154, 10585.737, 79.890, 52522.930 18/02/17,13:04:46,02,09,2, 11.9,1,1, -8.154, 10585.735, 79.897, 52522.854 18/02/17,13:04:46,03,09,2, 11.9,1,1, -8.154, 10585.749, 79.901, 52522.891 18/02/17,13:04:46,04,09,2, 11.9,1,1, -8.154, 10585.731, 79.903, 52522.937 18/02/17,13:04:46,05,09,2, 11.9,1,1, -8.154, 10585.713, 79.907, 52522.899 18/02/17,13:04:46,06,09,2, 11.9,1,1, -8.154, 10585.736, 79.930, 52522.889 18/02/17,13:04:46,07,09,2, 11.9,1,1, -8.154, 10585.752, 79.896, 52522.939 18/02/17,13:04:46,08,09,2, 11.9,1,1, -8.154, 10585.739, 79.893, 52522.920 18/02/17,13:04:46,09,09,2, 11.9,1,1, -8.154, 10585.726, 79.882, 52522.871 18/02/17,13:04:46,10,09,2, 11.9,1,1, -8.154, 10585.735, 79.896, 52522.911 18/02/17,13:04:46,11,09,2, 11.9,1,1, -8.154, 10585.737, 79.879, 52522.902 18/02/17,13:04:46,12,09,2, 11.9,1,1, -8.154, 10585.722, 79.913, 52522.890 18/02/17,13:04:46,13,09,2, 11.9,1,1, -8.154, 10585.718, 79.891, 52522.880 18/02/17,13:04:46,14,09,2, 11.9,1,1, -8.154, 10585.714, 79.902, 52522.915 18/02/17,13:04:46,15,09,2, 11.9,1,1, -8.154, 10585.716, 79.905, 52522.876 18/02/17,13:04:46,16,09,2, 11.9,1,1, -8.154, 10585.722, 79.875, 52522.911 18/02/17,13:04:46,17,09,2, 11.9,1,1, -8.154, 10585.685, 79.900, 52522.967 18/02/17,13:04:46,18,09,2, 11.9,1,1, -8.154, 10585.710, 79.879, 52522.868 18/02/17,13:04:46,19,09,2, 11.9,1,1, -8.154, 10585.716, 79.895, 52522.938 18/02/17,13:04:47,00,09,2, 11.8,1,1, -8.157, 10585.715, 79.895, 52522.938 18/02/17,13:04:47,01,09,2, 11.8,1,1, -8.157, 10585.720, 79.875, 52522.828 18/02/17,13:04:47,02,09,2, 11.8,1,1, -8.157, 10585.722, 79.894, 52522.848 18/02/17,13:04:47,03,09,2, 11.8,1,1, -8.157, 10585.703, 79.890, 52522.986 18/02/17,13:04:47,04,09,2, 11.8,1,1, -8.157, 10585.698, 79.883, 52522.915 18/02/17,13:04:47,05,09,2, 11.8,1,1, -8.157, 10585.698, 79.902, 52522.855 18/02/17,13:04:47,06,09,2, 11.8,1,1, -8.157, 10585.700, 79.880, 52522.865 18/02/17,13:04:47,07,09,2, 11.8,1,1, -8.157, 10585.701, 79.896, 52522.891 18/02/17,13:04:47,08,09,2, 11.8,1,1, -8.157, 10585.712, 79.905, 52522.958 18/02/17,13:04:47,09,09,2, 11.8,1,1, -8.157, 10585.704, 79.895, 52522.868 18/02/17,13:04:47,10,09,2, 11.8,1,1, -8.157, 10585.711, 79.887, 52522.911 18/02/17,13:04:47,11,09,2, 11.8,1,1, -8.157, 10585.709, 79.905, 52522.934 18/02/17,13:04:47,12,09,2, 11.8,1,1, -8.157, 10585.717, 79.872, 52522.869 18/02/17,13:04:47,13,09,2, 11.8,1,1, -8.157, 10585.711, 79.898, 52522.985 18/02/17,13:04:47,14,09,2, 11.8,1,1, -8.157, 10585.722, 79.889, 52522.946 18/02/17,13:04:47,15,09,2, 11.8,1,1, -8.157, 10585.684, 79.904, 52522.845 18/02/17,13:04:47,16,09,2, 11.8,1,1, -8.157, 10585.708, 79.895, 52522.916 18/02/17,13:04:47,17,09,2, 11.8,1,1, -8.157, 10585.693, 79.905, 52522.893 18/02/17,13:04:47,18,09,2, 11.8,1,1, -8.157, 10585.693, 79.902, 52522.917 18/02/17,13:04:47,19,09,2, 11.8,1,1, -8.157, 10585.688, 79.923, 52522.967 18/02/17,13:04:48,00,09,2, 11.9,1,1, -8.154, 10585.681, 79.923, 52522.967 18/02/17,13:04:48,01,09,2, 11.9,1,1, -8.154, 10585.681, 79.944, 52523.011 18/02/17,13:04:48,02,09,2, 11.9,1,1, -8.154, 10585.707, 79.915, 52523.003 18/02/17,13:04:48,03,09,2, 11.9,1,1, -8.154, 10585.700, 79.878, 52522.884 18/02/17,13:04:48,04,09,2, 11.9,1,1, -8.154, 10585.711, 79.891, 52522.950 18/02/17,13:04:48,05,09,2, 11.9,1,1, -8.154, 10585.696, 79.885, 52522.883 18/02/17,13:04:48,06,09,2, 11.9,1,1, -8.154, 10585.708, 79.895, 52522.919 18/02/17,13:04:48,07,09,2, 11.9,1,1, -8.154, 10585.694, 79.912, 52522.957 18/02/17,13:04:48,08,09,2, 11.9,1,1, -8.154, 10585.698, 79.889, 52522.887 18/02/17,13:04:48,09,09,2, 11.9,1,1, -8.154, 10585.730, 79.916, 52522.967 18/02/17,13:04:48,10,09,2, 11.9,1,1, -8.154, 10585.721, 79.906, 52522.863 18/02/17,13:04:48,11,09,2, 11.9,1,1, -8.154, 10585.709, 79.893, 52522.901 18/02/17,13:04:48,12,09,2, 11.9,1,1, -8.154, 10585.744, 79.917, 52522.955 18/02/17,13:04:48,13,09,2, 11.9,1,1, -8.154, 10585.711, 79.910, 52522.977 18/02/17,13:04:48,14,09,2, 11.9,1,1, -8.154, 10585.725, 79.893, 52522.967 18/02/17,13:04:48,15,09,2, 11.9,1,1, -8.154, 10585.761, 79.911, 52522.878 18/02/17,13:04:48,16,09,2, 11.9,1,1, -8.154, 10585.718, 79.882, 52522.883 18/02/17,13:04:48,17,09,2, 11.9,1,1, -8.154, 10585.720, 79.910, 52522.881 18/02/17,13:04:48,18,09,2, 11.9,1,1, -8.154, 10585.739, 79.903, 52522.903 18/02/17,13:04:48,19,09,2, 11.9,1,1, -8.154, 10585.713, 79.875, 52522.874 18/02/17,13:04:49,00,09,2, 11.8,1,1, -8.154, 10585.706, 79.875, 52522.874 18/02/17,13:04:49,01,09,2, 11.8,1,1, -8.154, 10585.761, 79.906, 52522.893 18/02/17,13:04:49,02,09,2, 11.8,1,1, -8.154, 10585.744, 79.902, 52522.979 18/02/17,13:04:49,03,09,2, 11.8,1,1, -8.154, 10585.765, 79.927, 52523.067 18/02/17,13:04:49,04,09,2, 11.8,1,1, -8.154, 10585.736, 79.906, 52522.886 18/02/17,13:04:49,05,09,2, 11.8,1,1, -8.154, 10585.736, 79.913, 52522.884 18/02/17,13:04:49,06,09,2, 11.8,1,1, -8.154, 10585.739, 79.926, 52522.934 18/02/17,13:04:49,07,09,2, 11.8,1,1, -8.154, 10585.729, 79.908, 52522.980 18/02/17,13:04:49,08,09,2, 11.8,1,1, -8.154, 10585.784, 79.928, 52522.900 18/02/17,13:04:49,09,09,2, 11.8,1,1, -8.154, 10585.767, 79.914, 52522.953 18/02/17,13:04:49,10,09,2, 11.8,1,1, -8.154, 10585.743, 79.901, 52522.947 18/02/17,13:04:49,11,09,2, 11.8,1,1, -8.154, 10585.747, 79.917, 52522.955 18/02/17,13:04:49,12,09,2, 11.8,1,1, -8.154, 10585.732, 79.926, 52522.948 18/02/17,13:04:49,13,09,2, 11.8,1,1, -8.154, 10585.758, 79.911, 52522.963 18/02/17,13:04:49,14,09,2, 11.8,1,1, -8.154, 10585.770, 79.924, 52522.952 18/02/17,13:04:49,15,09,2, 11.8,1,1, -8.154, 10585.757, 79.903, 52522.914 18/02/17,13:04:49,16,09,2, 11.8,1,1, -8.154, 10585.759, 79.948, 52522.992 18/02/17,13:04:49,17,09,2, 11.8,1,1, -8.154, 10585.768, 79.935, 52522.941 18/02/17,13:04:49,18,09,2, 11.8,1,1, -8.154, 10585.753, 79.925, 52522.917 18/02/17,13:04:49,19,09,2, 11.8,1,1, -8.154, 10585.756, 79.928, 52522.989 18/02/17,13:04:50,00,10,2, 11.9,1,1, -8.157, 10585.756, 79.928, 52522.989 18/02/17,13:04:50,01,10,2, 11.9,1,1, -8.157, 10585.738, 79.931, 52522.924 18/02/17,13:04:50,02,10,2, 11.9,1,1, -8.157, 10585.735, 79.949, 52522.981 18/02/17,13:04:50,03,10,2, 11.9,1,1, -8.157, 10585.737, 79.928, 52523.017 18/02/17,13:04:50,04,10,2, 11.9,1,1, -8.157, 10585.742, 79.946, 52522.981 18/02/17,13:04:50,05,10,2, 11.9,1,1, -8.157, 10585.752, 79.929, 52522.911 18/02/17,13:04:50,06,10,2, 11.9,1,1, -8.157, 10585.734, 79.938, 52522.996 18/02/17,13:04:50,07,10,2, 11.9,1,1, -8.157, 10585.731, 79.955, 52522.987 18/02/17,13:04:50,08,10,2, 11.9,1,1, -8.157, 10585.716, 79.959, 52522.914 18/02/17,13:04:50,09,10,2, 11.9,1,1, -8.157, 10585.714, 79.945, 52522.958 18/02/17,13:04:50,10,10,2, 11.9,1,1, -8.157, 10585.721, 79.964, 52523.057 18/02/17,13:04:50,11,10,2, 11.9,1,1, -8.157, 10585.706, 79.950, 52522.947 18/02/17,13:04:50,12,10,2, 11.9,1,1, -8.157, 10585.704, 79.941, 52522.977 18/02/17,13:04:50,13,10,2, 11.9,1,1, -8.157, 10585.694, 79.954, 52522.985 18/02/17,13:04:50,14,10,2, 11.9,1,1, -8.157, 10585.709, 79.950, 52522.900 18/02/17,13:04:50,15,10,2, 11.9,1,1, -8.157, 10585.716, 79.931, 52522.957 18/02/17,13:04:50,16,10,2, 11.9,1,1, -8.157, 10585.713, 79.967, 52522.959 18/02/17,13:04:50,17,10,2, 11.9,1,1, -8.157, 10585.684, 79.928, 52522.963 18/02/17,13:04:50,18,10,2, 11.9,1,1, -8.157, 10585.703, 79.943, 52522.950 18/02/17,13:04:50,19,10,2, 11.9,1,1, -8.157, 10585.672, 79.925, 52522.951 18/02/17,13:04:51,00,10,2, 11.9,1,1, -8.154, 10585.665, 79.925, 52522.951 18/02/17,13:04:51,01,10,2, 11.9,1,1, -8.154, 10585.700, 79.965, 52522.957 18/02/17,13:04:51,02,10,2, 11.9,1,1, -8.154, 10585.670, 79.954, 52522.967 18/02/17,13:04:51,03,10,2, 11.9,1,1, -8.154, 10585.690, 79.958, 52522.969 18/02/17,13:04:51,04,10,2, 11.9,1,1, -8.154, 10585.636, 79.940, 52522.996 18/02/17,13:04:51,05,10,2, 11.9,1,1, -8.154, 10585.628, 79.929, 52522.998 18/02/17,13:04:51,06,10,2, 11.9,1,1, -8.154, 10585.641, 79.964, 52523.081 18/02/17,13:04:51,07,10,2, 11.9,1,1, -8.154, 10585.650, 79.943, 52523.052 18/02/17,13:04:51,08,10,2, 11.9,1,1, -8.154, 10585.638, 79.961, 52523.005 18/02/17,13:04:51,09,10,2, 11.9,1,1, -8.154, 10585.624, 79.951, 52522.927 18/02/17,13:04:51,10,10,2, 11.9,1,1, -8.154, 10585.603, 79.952, 52522.983 18/02/17,13:04:51,11,10,2, 11.9,1,1, -8.154, 10585.570, 79.948, 52522.734 18/02/17,13:04:51,12,10,2, 11.9,1,1, -8.154, 10585.576, 79.958, 52523.020 18/02/17,13:04:51,13,10,2, 11.9,1,1, -8.154, 10585.598, 79.957, 52523.046 18/02/17,13:04:51,14,10,2, 11.9,1,1, -8.154, 10585.587, 79.974, 52523.061 18/02/17,13:04:51,15,10,2, 11.9,1,1, -8.154, 10585.585, 79.956, 52523.015 18/02/17,13:04:51,16,10,2, 11.9,1,1, -8.154, 10585.538, 79.947, 52522.779 18/02/17,13:04:51,17,10,2, 11.9,1,1, -8.154, 10585.537, 79.969, 52523.047 18/02/17,13:04:51,18,10,2, 11.9,1,1, -8.154, 10585.611, 79.941, 52523.024 18/02/17,13:04:51,19,10,2, 11.9,1,1, -8.154, 10585.536, 79.955, 52523.044 18/02/17,13:04:52,00,10,2, 11.9,1,1, -8.157, 10585.531, 79.955, 52523.044 18/02/17,13:04:52,01,10,2, 11.9,1,1, -8.157, 10585.542, 79.949, 52523.021 18/02/17,13:04:52,02,10,2, 11.9,1,1, -8.157, 10585.536, 79.962, 52522.943 18/02/17,13:04:52,03,10,2, 11.9,1,1, -8.157, 10585.517, 79.981, 52523.046 18/02/17,13:04:52,04,10,2, 11.9,1,1, -8.157, 10585.527, 79.976, 52523.070 18/02/17,13:04:52,05,10,2, 11.9,1,1, -8.157, 10585.513, 79.985, 52523.043 18/02/17,13:04:52,06,10,2, 11.9,1,1, -8.157, 10585.526, 79.963, 52523.033 18/02/17,13:04:52,07,10,2, 11.9,1,1, -8.157, 10585.540, 79.969, 52523.056 18/02/17,13:04:52,08,10,2, 11.9,1,1, -8.157, 10585.508, 79.985, 52523.133 18/02/17,13:04:52,09,10,2, 11.9,1,1, -8.157, 10585.519, 79.961, 52522.947 18/02/17,13:04:52,10,10,2, 11.9,1,1, -8.157, 10585.515, 79.978, 52523.066 18/02/17,13:04:52,11,10,2, 11.9,1,1, -8.157, 10585.499, 79.979, 52523.002 18/02/17,13:04:52,12,10,2, 11.9,1,1, -8.157, 10585.465, 79.960, 52523.011 18/02/17,13:04:52,13,10,2, 11.9,1,1, -8.157, 10585.476, 79.995, 52522.987 18/02/17,13:04:52,14,10,2, 11.9,1,1, -8.157, 10585.481, 80.006, 52523.009 18/02/17,13:04:52,15,10,2, 11.9,1,1, -8.157, 10585.499, 79.989, 52522.893 18/02/17,13:04:52,16,10,2, 11.9,1,1, -8.157, 10585.472, 80.038, 52523.093 18/02/17,13:04:52,17,10,2, 11.9,1,1, -8.157, 10585.448, 80.010, 52523.009 18/02/17,13:04:52,18,10,2, 11.9,1,1, -8.157, 10585.439, 80.001, 52522.904 18/02/17,13:04:52,19,10,2, 11.9,1,1, -8.157, 10585.508, 80.003, 52523.087 18/02/17,13:04:53,00,09,2, 11.9,1,1, -8.153, 10585.506, 80.003, 52523.087 18/02/17,13:04:53,01,09,2, 11.9,1,1, -8.153, 10585.466, 80.002, 52523.009 18/02/17,13:04:53,02,09,2, 11.9,1,1, -8.153, 10585.468, 80.013, 52523.055 18/02/17,13:04:53,03,09,2, 11.9,1,1, -8.153, 10585.436, 80.001, 52523.050 18/02/17,13:04:53,04,09,2, 11.9,1,1, -8.153, 10585.440, 80.035, 52523.061 18/02/17,13:04:53,05,09,2, 11.9,1,1, -8.153, 10585.440, 80.012, 52522.941 18/02/17,13:04:53,06,09,2, 11.9,1,1, -8.153, 10585.433, 80.030, 52523.117 18/02/17,13:04:53,07,09,2, 11.9,1,1, -8.153, 10585.433, 80.027, 52523.007 18/02/17,13:04:53,08,09,2, 11.9,1,1, -8.153, 10585.393, 79.996, 52523.062 18/02/17,13:04:53,09,09,2, 11.9,1,1, -8.153, 10585.405, 80.033, 52523.089 18/02/17,13:04:53,10,09,2, 11.9,1,1, -8.153, 10585.418, 80.041, 52523.113 18/02/17,13:04:53,11,09,2, 11.9,1,1, -8.153, 10585.415, 80.026, 52523.044 18/02/17,13:04:53,12,09,2, 11.9,1,1, -8.153, 10585.440, 80.050, 52523.069 18/02/17,13:04:53,13,09,2, 11.9,1,1, -8.153, 10585.407, 80.061, 52523.091 18/02/17,13:04:53,14,09,2, 11.9,1,1, -8.153, 10585.394, 80.042, 52523.039 18/02/17,13:04:53,15,09,2, 11.9,1,1, -8.153, 10585.422, 80.054, 52523.091 18/02/17,13:04:53,16,09,2, 11.9,1,1, -8.153, 10585.420, 80.044, 52523.092 18/02/17,13:04:53,17,09,2, 11.9,1,1, -8.153, 10585.394, 80.054, 52523.019 18/02/17,13:04:53,18,09,2, 11.9,1,1, -8.153, 10585.384, 80.069, 52523.071 18/02/17,13:04:53,19,09,2, 11.9,1,1, -8.153, 10585.393, 80.055, 52523.081 18/02/17,13:04:54,00,09,2, 11.9,1,1, -8.153, 10585.389, 80.055, 52523.081 18/02/17,13:04:54,01,09,2, 11.9,1,1, -8.153, 10585.395, 80.080, 52523.123 18/02/17,13:04:54,02,09,2, 11.9,1,1, -8.153, 10585.383, 80.080, 52523.082 18/02/17,13:04:54,03,09,2, 11.9,1,1, -8.153, 10585.410, 80.089, 52523.099 18/02/17,13:04:54,04,09,2, 11.9,1,1, -8.153, 10585.375, 80.082, 52523.072 18/02/17,13:04:54,05,09,2, 11.9,1,1, -8.153, 10585.387, 80.113, 52523.122 18/02/17,13:04:54,06,09,2, 11.9,1,1, -8.153, 10585.396, 80.087, 52523.067 18/02/17,13:04:54,07,09,2, 11.9,1,1, -8.153, 10585.355, 80.084, 52523.117 18/02/17,13:04:54,08,09,2, 11.9,1,1, -8.153, 10585.397, 80.095, 52523.157 18/02/17,13:04:54,09,09,2, 11.9,1,1, -8.153, 10585.390, 80.094, 52523.088 18/02/17,13:04:54,10,09,2, 11.9,1,1, -8.153, 10585.378, 80.093, 52523.130 18/02/17,13:04:54,11,09,2, 11.9,1,1, -8.153, 10585.396, 80.132, 52523.151 18/02/17,13:04:54,12,09,2, 11.9,1,1, -8.153, 10585.376, 80.100, 52523.091 18/02/17,13:04:54,13,09,2, 11.9,1,1, -8.153, 10585.340, 80.079, 52523.064 18/02/17,13:04:54,14,09,2, 11.9,1,1, -8.153, 10585.343, 80.122, 52523.129 18/02/17,13:04:54,15,09,2, 11.9,1,1, -8.153, 10585.315, 80.099, 52523.076 18/02/17,13:04:54,16,09,2, 11.9,1,1, -8.153, 10585.383, 80.112, 52523.106 18/02/17,13:04:54,17,09,2, 11.9,1,1, -8.153, 10585.373, 80.120, 52523.212 18/02/17,13:04:54,18,09,2, 11.9,1,1, -8.153, 10585.356, 80.124, 52523.100 18/02/17,13:04:54,19,09,2, 11.9,1,1, -8.153, 10585.342, 80.132, 52523.151 18/02/17,13:04:55,00,09,2, 11.9,1,1, -8.154, 10585.339, 80.132, 52523.151 18/02/17,13:04:55,01,09,2, 11.9,1,1, -8.154, 10585.348, 80.159, 52523.158 18/02/17,13:04:55,02,09,2, 11.9,1,1, -8.154, 10585.365, 80.134, 52523.168 18/02/17,13:04:55,03,09,2, 11.9,1,1, -8.154, 10585.326, 80.137, 52523.134 18/02/17,13:04:55,04,09,2, 11.9,1,1, -8.154, 10585.328, 80.170, 52523.106 18/02/17,13:04:55,05,09,2, 11.9,1,1, -8.154, 10585.303, 80.176, 52523.216 18/02/17,13:04:55,06,09,2, 11.9,1,1, -8.154, 10585.347, 80.126, 52523.102 18/02/17,13:04:55,07,09,2, 11.9,1,1, -8.154, 10585.335, 80.162, 52523.125 18/02/17,13:04:55,08,09,2, 11.9,1,1, -8.154, 10585.315, 80.144, 52523.123 18/02/17,13:04:55,09,09,2, 11.9,1,1, -8.154, 10585.275, 80.139, 52523.166 18/02/17,13:04:55,10,09,2, 11.9,1,1, -8.154, 10585.296, 80.162, 52523.237 18/02/17,13:04:55,11,09,2, 11.9,1,1, -8.154, 10585.305, 80.157, 52523.223 18/02/17,13:04:55,12,09,2, 11.9,1,1, -8.154, 10585.291, 80.147, 52523.137 18/02/17,13:04:55,13,09,2, 11.9,1,1, -8.154, 10585.310, 80.187, 52523.187 18/02/17,13:04:55,14,09,2, 11.9,1,1, -8.154, 10585.296, 80.156, 52523.091 18/02/17,13:04:55,15,09,2, 11.9,1,1, -8.154, 10585.291, 80.164, 52523.241 18/02/17,13:04:55,16,09,2, 11.9,1,1, -8.154, 10585.300, 80.176, 52523.107 18/02/17,13:04:55,17,09,2, 11.9,1,1, -8.154, 10585.249, 80.165, 52523.081 18/02/17,13:04:55,18,09,2, 11.9,1,1, -8.154, 10585.289, 80.181, 52523.095 18/02/17,13:04:55,19,09,2, 11.9,1,1, -8.154, 10585.262, 80.161, 52523.100 18/02/17,13:04:56,00,09,2, 11.9,1,1, -8.154, 10585.256, 80.161, 52523.100 18/02/17,13:04:56,01,09,2, 11.9,1,1, -8.154, 10585.256, 80.189, 52523.213 18/02/17,13:04:56,02,09,2, 11.9,1,1, -8.154, 10585.254, 80.204, 52523.220 18/02/17,13:04:56,03,09,2, 11.9,1,1, -8.154, 10585.286, 80.198, 52523.208 18/02/17,13:04:56,04,09,2, 11.9,1,1, -8.154, 10585.276, 80.216, 52523.121 18/02/17,13:04:56,05,09,2, 11.9,1,1, -8.154, 10585.266, 80.209, 52523.228 18/02/17,13:04:56,06,09,2, 11.9,1,1, -8.154, 10585.273, 80.233, 52523.115 18/02/17,13:04:56,07,09,2, 11.9,1,1, -8.154, 10585.255, 80.229, 52523.146 18/02/17,13:04:56,08,09,2, 11.9,1,1, -8.154, 10585.223, 80.213, 52523.339 18/02/17,13:04:56,09,09,2, 11.9,1,1, -8.154, 10585.244, 80.234, 52523.152 18/02/17,13:04:56,10,09,2, 11.9,1,1, -8.154, 10585.244, 80.204, 52523.179 18/02/17,13:04:56,11,09,2, 11.9,1,1, -8.154, 10585.235, 80.213, 52523.196 18/02/17,13:04:56,12,09,2, 11.9,1,1, -8.154, 10585.259, 80.236, 52523.201 18/02/17,13:04:56,13,09,2, 11.9,1,1, -8.154, 10585.234, 80.194, 52523.183 18/02/17,13:04:56,14,09,2, 11.9,1,1, -8.154, 10585.225, 80.238, 52523.175 18/02/17,13:04:56,15,09,2, 11.9,1,1, -8.154, 10585.247, 80.246, 52523.215 18/02/17,13:04:56,16,09,2, 11.9,1,1, -8.154, 10585.246, 80.243, 52523.186 18/02/17,13:04:56,17,09,2, 11.9,1,1, -8.154, 10585.215, 80.231, 52523.227 18/02/17,13:04:56,18,09,2, 11.9,1,1, -8.154, 10585.252, 80.251, 52523.243 18/02/17,13:04:56,19,09,2, 11.9,1,1, -8.154, 10585.224, 80.220, 52523.172 18/02/17,13:04:57,00,09,2, 11.8,1,1, -8.156, 10585.222, 80.220, 52523.172 18/02/17,13:04:57,01,09,2, 11.8,1,1, -8.156, 10585.246, 80.261, 52523.247 18/02/17,13:04:57,02,09,2, 11.8,1,1, -8.156, 10585.234, 80.252, 52523.186 18/02/17,13:04:57,03,09,2, 11.8,1,1, -8.156, 10585.203, 80.252, 52523.171 18/02/17,13:04:57,04,09,2, 11.8,1,1, -8.156, 10585.221, 80.260, 52523.185 18/02/17,13:04:57,05,09,2, 11.8,1,1, -8.156, 10585.202, 80.268, 52523.232 18/02/17,13:04:57,06,09,2, 11.8,1,1, -8.156, 10585.209, 80.274, 52523.264 18/02/17,13:04:57,07,09,2, 11.8,1,1, -8.156, 10585.190, 80.252, 52523.234 18/02/17,13:04:57,08,09,2, 11.8,1,1, -8.156, 10585.235, 80.263, 52523.217 18/02/17,13:04:57,09,09,2, 11.8,1,1, -8.156, 10585.225, 80.285, 52523.120 18/02/17,13:04:57,10,09,2, 11.8,1,1, -8.156, 10585.188, 80.272, 52523.231 18/02/17,13:04:57,11,09,2, 11.8,1,1, -8.156, 10585.201, 80.293, 52523.137 18/02/17,13:04:57,12,09,2, 11.8,1,1, -8.156, 10585.198, 80.263, 52523.182 18/02/17,13:04:57,13,09,2, 11.8,1,1, -8.156, 10585.226, 80.272, 52523.178 18/02/17,13:04:57,14,09,2, 11.8,1,1, -8.156, 10585.220, 80.282, 52523.246 18/02/17,13:04:57,15,09,2, 11.8,1,1, -8.156, 10585.190, 80.257, 52523.250 18/02/17,13:04:57,16,09,2, 11.8,1,1, -8.156, 10585.190, 80.284, 52523.245 18/02/17,13:04:57,17,09,2, 11.8,1,1, -8.156, 10585.202, 80.275, 52523.210 18/02/17,13:04:57,18,09,2, 11.8,1,1, -8.156, 10585.220, 80.260, 52523.296 18/02/17,13:04:57,19,09,2, 11.8,1,1, -8.156, 10585.220, 80.282, 52523.082 18/02/17,13:04:58,00,09,2, 11.9,1,1, -8.154, 10585.214, 80.282, 52523.082 18/02/17,13:04:58,01,09,2, 11.9,1,1, -8.154, 10585.196, 80.249, 52523.192 18/02/17,13:04:58,02,09,2, 11.9,1,1, -8.154, 10585.199, 80.275, 52523.252 18/02/17,13:04:58,03,09,2, 11.9,1,1, -8.154, 10585.191, 80.269, 52523.236 18/02/17,13:04:58,04,09,2, 11.9,1,1, -8.154, 10585.196, 80.288, 52523.211 18/02/17,13:04:58,05,09,2, 11.9,1,1, -8.154, 10585.220, 80.315, 52523.208 18/02/17,13:04:58,06,09,2, 11.9,1,1, -8.154, 10585.210, 80.289, 52523.180 18/02/17,13:04:58,07,09,2, 11.9,1,1, -8.154, 10585.210, 80.299, 52523.270 18/02/17,13:04:58,08,09,2, 11.9,1,1, -8.154, 10585.211, 80.302, 52523.214 18/02/17,13:04:58,09,09,2, 11.9,1,1, -8.154, 10585.194, 80.281, 52523.224 18/02/17,13:04:58,10,09,2, 11.9,1,1, -8.154, 10585.208, 80.306, 52523.276 18/02/17,13:04:58,11,09,2, 11.9,1,1, -8.154, 10585.204, 80.285, 52523.246 18/02/17,13:04:58,12,09,2, 11.9,1,1, -8.154, 10585.192, 80.288, 52523.219 18/02/17,13:04:58,13,09,2, 11.9,1,1, -8.154, 10585.211, 80.300, 52523.273 18/02/17,13:04:58,14,09,2, 11.9,1,1, -8.154, 10585.188, 80.296, 52523.279 18/02/17,13:04:58,15,09,2, 11.9,1,1, -8.154, 10585.195, 80.309, 52523.281 18/02/17,13:04:58,16,09,2, 11.9,1,1, -8.154, 10585.212, 80.309, 52523.206 18/02/17,13:04:58,17,09,2, 11.9,1,1, -8.154, 10585.191, 80.296, 52523.214 18/02/17,13:04:58,18,09,2, 11.9,1,1, -8.154, 10585.192, 80.290, 52523.262 18/02/17,13:04:58,19,09,2, 11.9,1,1, -8.154, 10585.200, 80.299, 52523.248 18/02/17,13:04:59,00,09,2, 11.8,1,1, -8.157, 10585.197, 80.299, 52523.248 18/02/17,13:04:59,01,09,2, 11.8,1,1, -8.157, 10585.208, 80.318, 52523.249 18/02/17,13:04:59,02,09,2, 11.8,1,1, -8.157, 10585.203, 80.306, 52523.352 18/02/17,13:04:59,03,09,2, 11.8,1,1, -8.157, 10585.192, 80.301, 52523.223 18/02/17,13:04:59,04,09,2, 11.8,1,1, -8.157, 10585.207, 80.316, 52523.239 18/02/17,13:04:59,05,09,2, 11.8,1,1, -8.157, 10585.195, 80.301, 52523.216 18/02/17,13:04:59,06,09,2, 11.8,1,1, -8.157, 10585.202, 80.313, 52523.301 18/02/17,13:04:59,07,09,2, 11.8,1,1, -8.157, 10585.216, 80.312, 52523.270 18/02/17,13:04:59,08,09,2, 11.8,1,1, -8.157, 10585.213, 80.316, 52523.228 18/02/17,13:04:59,09,09,2, 11.8,1,1, -8.157, 10585.168, 80.302, 52523.223 18/02/17,13:04:59,10,09,2, 11.8,1,1, -8.157, 10585.179, 80.295, 52523.260 18/02/17,13:04:59,11,09,2, 11.8,1,1, -8.157, 10585.167, 80.305, 52523.270 18/02/17,13:04:59,12,09,2, 11.8,1,1, -8.157, 10585.188, 80.337, 52523.366 18/02/17,13:04:59,13,09,2, 11.8,1,1, -8.157, 10585.172, 80.326, 52523.293 18/02/17,13:04:59,14,09,2, 11.8,1,1, -8.157, 10585.184, 80.286, 52523.218 18/02/17,13:04:59,15,09,2, 11.8,1,1, -8.157, 10585.190, 80.307, 52523.261 18/02/17,13:04:59,16,09,2, 11.8,1,1, -8.157, 10585.186, 80.316, 52523.268 18/02/17,13:04:59,17,09,2, 11.8,1,1, -8.157, 10585.194, 80.307, 52523.226 18/02/17,13:04:59,18,09,2, 11.8,1,1, -8.157, 10585.178, 80.302, 52523.223 18/02/17,13:04:59,19,09,2, 11.8,1,1, -8.157, 10585.160, 80.302, 52523.255 18/02/17,13:05:00,00,09,2, 11.9,1,1, -8.151, 10585.155, 80.302, 52523.255 18/02/17,13:05:00,01,09,2, 11.9,1,1, -8.151, 10585.201, 80.335, 52523.286 18/02/17,13:05:00,02,09,2, 11.9,1,1, -8.151, 10585.191, 80.327, 52523.302 18/02/17,13:05:00,03,09,2, 11.9,1,1, -8.151, 10585.185, 80.334, 52523.258 18/02/17,13:05:00,04,09,2, 11.9,1,1, -8.151, 10585.195, 80.314, 52523.277 18/02/17,13:05:00,05,09,2, 11.9,1,1, -8.151, 10585.193, 80.313, 52523.294 18/02/17,13:05:00,06,09,2, 11.9,1,1, -8.151, 10585.207, 80.324, 52523.258 18/02/17,13:05:00,07,09,2, 11.9,1,1, -8.151, 10585.192, 80.306, 52523.139 18/02/17,13:05:00,08,09,2, 11.9,1,1, -8.151, 10585.176, 80.316, 52523.299 18/02/17,13:05:00,09,09,2, 11.9,1,1, -8.151, 10585.218, 80.319, 52523.310 18/02/17,13:05:00,10,09,2, 11.9,1,1, -8.151, 10585.181, 80.337, 52523.332 18/02/17,13:05:00,11,09,2, 11.9,1,1, -8.151, 10585.181, 80.319, 52523.226 18/02/17,13:05:00,12,09,2, 11.9,1,1, -8.151, 10585.178, 80.313, 52523.198 18/02/17,13:05:00,13,09,2, 11.9,1,1, -8.151, 10585.181, 80.316, 52523.254 18/02/17,13:05:00,14,09,2, 11.9,1,1, -8.151, 10585.194, 80.319, 52523.246 18/02/17,13:05:00,15,09,2, 11.9,1,1, -8.151, 10585.172, 80.312, 52523.228 18/02/17,13:05:00,16,09,2, 11.9,1,1, -8.151, 10585.185, 80.335, 52523.302 18/02/17,13:05:00,17,09,2, 11.9,1,1, -8.151, 10585.195, 80.337, 52523.311 18/02/17,13:05:00,18,09,2, 11.9,1,1, -8.151, 10585.177, 80.312, 52523.266 18/02/17,13:05:00,19,09,2, 11.9,1,1, -8.151, 10585.192, 80.329, 52523.329 18/02/17,13:05:01,00,09,2, 11.9,1,1, -8.151, 10585.189, 80.329, 52523.329 18/02/17,13:05:01,01,09,2, 11.9,1,1, -8.151, 10585.188, 80.305, 52523.302 18/02/17,13:05:01,02,09,2, 11.9,1,1, -8.151, 10585.195, 80.344, 52523.342 18/02/17,13:05:01,03,09,2, 11.9,1,1, -8.151, 10585.195, 80.334, 52523.359 18/02/17,13:05:01,04,09,2, 11.9,1,1, -8.151, 10585.211, 80.338, 52523.335 18/02/17,13:05:01,05,09,2, 11.9,1,1, -8.151, 10585.202, 80.361, 52523.281 18/02/17,13:05:01,06,09,2, 11.9,1,1, -8.151, 10585.210, 80.323, 52523.294 18/02/17,13:05:01,07,09,2, 11.9,1,1, -8.151, 10585.212, 80.329, 52523.263 18/02/17,13:05:01,08,09,2, 11.9,1,1, -8.151, 10585.195, 80.356, 52523.296 18/02/17,13:05:01,09,09,2, 11.9,1,1, -8.151, 10585.180, 80.323, 52523.312 18/02/17,13:05:01,10,09,2, 11.9,1,1, -8.151, 10585.217, 80.379, 52523.333 18/02/17,13:05:01,11,09,2, 11.9,1,1, -8.151, 10585.202, 80.337, 52523.298 18/02/17,13:05:01,12,09,2, 11.9,1,1, -8.151, 10585.221, 80.356, 52523.322 18/02/17,13:05:01,13,09,2, 11.9,1,1, -8.151, 10585.213, 80.347, 52523.301 18/02/17,13:05:01,14,09,2, 11.9,1,1, -8.151, 10585.223, 80.346, 52523.292 18/02/17,13:05:01,15,09,2, 11.9,1,1, -8.151, 10585.236, 80.352, 52523.284 18/02/17,13:05:01,16,09,2, 11.9,1,1, -8.151, 10585.211, 80.374, 52523.310 18/02/17,13:05:01,17,09,2, 11.9,1,1, -8.151, 10585.244, 80.354, 52523.269 18/02/17,13:05:01,18,09,2, 11.9,1,1, -8.151, 10585.211, 80.375, 52523.357 18/02/17,13:05:01,19,09,2, 11.9,1,1, -8.151, 10585.219, 80.377, 52523.371 18/02/17,13:05:02,00,09,2, 11.9,1,1, -8.154, 10585.214, 80.377, 52523.371 18/02/17,13:05:02,01,09,2, 11.9,1,1, -8.154, 10585.232, 80.388, 52523.327 18/02/17,13:05:02,02,09,2, 11.9,1,1, -8.154, 10585.253, 80.369, 52523.264 18/02/17,13:05:02,03,09,2, 11.9,1,1, -8.154, 10585.250, 80.357, 52523.331 18/02/17,13:05:02,04,09,2, 11.9,1,1, -8.154, 10585.256, 80.398, 52523.313 18/02/17,13:05:02,05,09,2, 11.9,1,1, -8.154, 10585.248, 80.374, 52523.336 18/02/17,13:05:02,06,09,2, 11.9,1,1, -8.154, 10585.270, 80.357, 52523.364 18/02/17,13:05:02,07,09,2, 11.9,1,1, -8.154, 10585.266, 80.379, 52523.361 18/02/17,13:05:02,08,09,2, 11.9,1,1, -8.154, 10585.262, 80.368, 52523.349 18/02/17,13:05:02,09,09,2, 11.9,1,1, -8.154, 10585.290, 80.375, 52523.285 18/02/17,13:05:02,10,09,2, 11.9,1,1, -8.154, 10585.297, 80.378, 52523.387 18/02/17,13:05:02,11,09,2, 11.9,1,1, -8.154, 10585.250, 80.367, 52523.291 18/02/17,13:05:02,12,09,2, 11.9,1,1, -8.154, 10585.282, 80.361, 52523.302 18/02/17,13:05:02,13,09,2, 11.9,1,1, -8.154, 10585.273, 80.354, 52523.322 18/02/17,13:05:02,14,09,2, 11.9,1,1, -8.154, 10585.231, 80.367, 52523.226 18/02/17,13:05:02,15,09,2, 11.9,1,1, -8.154, 10585.306, 80.384, 52523.428 18/02/17,13:05:02,16,09,2, 11.9,1,1, -8.154, 10585.315, 80.363, 52523.370 18/02/17,13:05:02,17,09,2, 11.9,1,1, -8.154, 10585.302, 80.338, 52523.367 18/02/17,13:05:02,18,09,2, 11.9,1,1, -8.154, 10585.312, 80.352, 52523.333 18/02/17,13:05:02,19,09,2, 11.9,1,1, -8.154, 10585.279, 80.362, 52523.357 18/02/17,13:05:03,00,09,2, 11.9,1,1, -8.154, 10585.272, 80.362, 52523.357 18/02/17,13:05:03,01,09,2, 11.9,1,1, -8.154, 10585.295, 80.357, 52523.325 18/02/17,13:05:03,02,09,2, 11.9,1,1, -8.154, 10585.301, 80.352, 52523.403 18/02/17,13:05:03,03,09,2, 11.9,1,1, -8.154, 10585.304, 80.381, 52523.315 18/02/17,13:05:03,04,09,2, 11.9,1,1, -8.154, 10585.287, 80.391, 52523.367 18/02/17,13:05:03,05,09,2, 11.9,1,1, -8.154, 10585.313, 80.384, 52523.492 18/02/17,13:05:03,06,09,2, 11.9,1,1, -8.154, 10585.322, 80.389, 52523.400 18/02/17,13:05:03,07,09,2, 11.9,1,1, -8.154, 10585.324, 80.364, 52523.338 18/02/17,13:05:03,08,09,2, 11.9,1,1, -8.154, 10585.341, 80.395, 52523.392 18/02/17,13:05:03,09,09,2, 11.9,1,1, -8.154, 10585.365, 80.386, 52523.371 18/02/17,13:05:03,10,09,2, 11.9,1,1, -8.154, 10585.310, 80.362, 52523.297 18/02/17,13:05:03,11,09,2, 11.9,1,1, -8.154, 10585.314, 80.406, 52523.345 18/02/17,13:05:03,12,09,2, 11.9,1,1, -8.154, 10585.348, 80.394, 52523.412 18/02/17,13:05:03,13,09,2, 11.9,1,1, -8.154, 10585.343, 80.372, 52523.397 18/02/17,13:05:03,14,09,2, 11.9,1,1, -8.154, 10585.338, 80.388, 52523.399 18/02/17,13:05:03,15,09,2, 11.9,1,1, -8.154, 10585.338, 80.393, 52523.465 18/02/17,13:05:03,16,09,2, 11.9,1,1, -8.154, 10585.357, 80.384, 52523.402 18/02/17,13:05:03,17,09,2, 11.9,1,1, -8.154, 10585.352, 80.411, 52523.524 18/02/17,13:05:03,18,09,2, 11.9,1,1, -8.154, 10585.331, 80.406, 52523.348 18/02/17,13:05:03,19,09,2, 11.9,1,1, -8.154, 10585.363, 80.388, 52523.352 18/02/17,13:05:04,00,09,2, 11.9,1,1, -8.156, 10585.356, 80.388, 52523.352 18/02/17,13:05:04,01,09,2, 11.9,1,1, -8.156, 10585.373, 80.372, 52523.407 18/02/17,13:05:04,02,09,2, 11.9,1,1, -8.156, 10585.362, 80.419, 52523.371 18/02/17,13:05:04,03,09,2, 11.9,1,1, -8.156, 10585.365, 80.405, 52523.417 18/02/17,13:05:04,04,09,2, 11.9,1,1, -8.156, 10585.346, 80.382, 52523.414 18/02/17,13:05:04,05,09,2, 11.9,1,1, -8.156, 10585.380, 80.415, 52523.429 18/02/17,13:05:04,06,09,2, 11.9,1,1, -8.156, 10585.363, 80.379, 52523.280 18/02/17,13:05:04,07,09,2, 11.9,1,1, -8.156, 10585.370, 80.405, 52523.391 18/02/17,13:05:04,08,09,2, 11.9,1,1, -8.156, 10585.379, 80.417, 52523.426 18/02/17,13:05:04,09,09,2, 11.9,1,1, -8.156, 10585.395, 80.378, 52523.326 18/02/17,13:05:04,10,09,2, 11.9,1,1, -8.156, 10585.377, 80.417, 52523.350 18/02/17,13:05:04,11,09,2, 11.9,1,1, -8.156, 10585.379, 80.412, 52523.364 18/02/17,13:05:04,12,09,2, 11.9,1,1, -8.156, 10585.355, 80.407, 52523.389 18/02/17,13:05:04,13,09,2, 11.9,1,1, -8.156, 10585.375, 80.420, 52523.438 18/02/17,13:05:04,14,09,2, 11.9,1,1, -8.156, 10585.376, 80.399, 52523.345 18/02/17,13:05:04,15,09,2, 11.9,1,1, -8.156, 10585.374, 80.403, 52523.400 18/02/17,13:05:04,16,09,2, 11.9,1,1, -8.156, 10585.393, 80.394, 52523.356 18/02/17,13:05:04,17,09,2, 11.9,1,1, -8.156, 10585.358, 80.404, 52523.438 18/02/17,13:05:04,18,09,2, 11.9,1,1, -8.156, 10585.397, 80.418, 52523.561 18/02/17,13:05:04,19,09,2, 11.9,1,1, -8.156, 10585.365, 80.413, 52523.364 18/02/17,13:05:05,00,09,2, 11.9,1,1, -8.157, 10585.364, 80.413, 52523.364 18/02/17,13:05:05,01,09,2, 11.9,1,1, -8.157, 10585.351, 80.391, 52523.350 18/02/17,13:05:05,02,09,2, 11.9,1,1, -8.157, 10585.386, 80.403, 52523.424 18/02/17,13:05:05,03,09,2, 11.9,1,1, -8.157, 10585.376, 80.392, 52523.406 18/02/17,13:05:05,04,09,2, 11.9,1,1, -8.157, 10585.404, 80.422, 52523.366 18/02/17,13:05:05,05,09,2, 11.9,1,1, -8.157, 10585.407, 80.387, 52523.439 18/02/17,13:05:05,06,09,2, 11.9,1,1, -8.157, 10585.407, 80.370, 52523.407 18/02/17,13:05:05,07,09,2, 11.9,1,1, -8.157, 10585.400, 80.410, 52523.377 18/02/17,13:05:05,08,09,2, 11.9,1,1, -8.157, 10585.395, 80.385, 52523.403 18/02/17,13:05:05,09,09,2, 11.9,1,1, -8.157, 10585.382, 80.389, 52523.365 18/02/17,13:05:05,10,09,2, 11.9,1,1, -8.157, 10585.389, 80.382, 52523.358 18/02/17,13:05:05,11,09,2, 11.9,1,1, -8.157, 10585.399, 80.376, 52523.397 18/02/17,13:05:05,12,09,2, 11.9,1,1, -8.157, 10585.390, 80.389, 52523.293 18/02/17,13:05:05,13,09,2, 11.9,1,1, -8.157, 10585.410, 80.360, 52523.324 18/02/17,13:05:05,14,09,2, 11.9,1,1, -8.157, 10585.408, 80.361, 52523.433 18/02/17,13:05:05,15,09,2, 11.9,1,1, -8.157, 10585.425, 80.388, 52523.432 18/02/17,13:05:05,16,09,2, 11.9,1,1, -8.157, 10585.406, 80.357, 52523.410 18/02/17,13:05:05,17,09,2, 11.9,1,1, -8.157, 10585.407, 80.383, 52523.594 18/02/17,13:05:05,18,09,2, 11.9,1,1, -8.157, 10585.442, 80.376, 52523.398 18/02/17,13:05:05,19,09,2, 11.9,1,1, -8.157, 10585.438, 80.343, 52523.304 18/02/17,13:05:06,00,09,2, 11.9,1,1, -8.154, 10585.431, 80.343, 52523.304 18/02/17,13:05:06,01,09,2, 11.9,1,1, -8.154, 10585.440, 80.362, 52523.366 18/02/17,13:05:06,02,09,2, 11.9,1,1, -8.154, 10585.414, 80.321, 52523.321 18/02/17,13:05:06,03,09,2, 11.9,1,1, -8.154, 10585.410, 80.368, 52523.351 18/02/17,13:05:06,04,09,2, 11.9,1,1, -8.154, 10585.399, 80.330, 52523.335 18/02/17,13:05:06,05,09,2, 11.9,1,1, -8.154, 10585.424, 80.333, 52523.401 18/02/17,13:05:06,06,09,2, 11.9,1,1, -8.154, 10585.457, 80.340, 52523.398 18/02/17,13:05:06,07,09,2, 11.9,1,1, -8.154, 10585.423, 80.335, 52523.291 18/02/17,13:05:06,08,09,2, 11.9,1,1, -8.154, 10585.458, 80.339, 52523.382 18/02/17,13:05:06,09,09,2, 11.9,1,1, -8.154, 10585.452, 80.351, 52523.329 18/02/17,13:05:06,10,09,2, 11.9,1,1, -8.154, 10585.439, 80.309, 52523.340 18/02/17,13:05:06,11,09,2, 11.9,1,1, -8.154, 10585.440, 80.332, 52523.345 18/02/17,13:05:06,12,09,2, 11.9,1,1, -8.154, 10585.461, 80.327, 52523.416 18/02/17,13:05:06,13,09,2, 11.9,1,1, -8.154, 10585.432, 80.326, 52523.341 18/02/17,13:05:06,14,09,2, 11.9,1,1, -8.154, 10585.423, 80.332, 52523.280 18/02/17,13:05:06,15,09,2, 11.9,1,1, -8.154, 10585.437, 80.309, 52523.342 18/02/17,13:05:06,16,09,2, 11.9,1,1, -8.154, 10585.432, 80.298, 52523.354 18/02/17,13:05:06,17,09,2, 11.9,1,1, -8.154, 10585.429, 80.314, 52523.399 18/02/17,13:05:06,18,09,2, 11.9,1,1, -8.154, 10585.467, 80.309, 52523.325 18/02/17,13:05:06,19,09,2, 11.9,1,1, -8.154, 10585.440, 80.314, 52523.296 18/02/17,13:05:07,00,09,2, 11.9,1,1, -8.154, 10585.439, 80.314, 52523.296 18/02/17,13:05:07,01,09,2, 11.9,1,1, -8.154, 10585.488, 80.289, 52523.346 18/02/17,13:05:07,02,09,2, 11.9,1,1, -8.154, 10585.455, 80.296, 52523.369 18/02/17,13:05:07,03,09,2, 11.9,1,1, -8.154, 10585.458, 80.324, 52523.378 18/02/17,13:05:07,04,09,2, 11.9,1,1, -8.154, 10585.499, 80.288, 52523.434 18/02/17,13:05:07,05,09,2, 11.9,1,1, -8.154, 10585.441, 80.281, 52523.311 18/02/17,13:05:07,06,09,2, 11.9,1,1, -8.154, 10585.446, 80.287, 52523.394 18/02/17,13:05:07,07,09,2, 11.9,1,1, -8.154, 10585.463, 80.282, 52523.403 18/02/17,13:05:07,08,09,2, 11.9,1,1, -8.154, 10585.454, 80.295, 52523.350 18/02/17,13:05:07,09,09,2, 11.9,1,1, -8.154, 10585.458, 80.267, 52523.380 18/02/17,13:05:07,10,09,2, 11.9,1,1, -8.154, 10585.467, 80.272, 52523.447 18/02/17,13:05:07,11,09,2, 11.9,1,1, -8.154, 10585.473, 80.313, 52523.432 18/02/17,13:05:07,12,09,2, 11.9,1,1, -8.154, 10585.485, 80.265, 52523.374 18/02/17,13:05:07,13,09,2, 11.9,1,1, -8.154, 10585.473, 80.263, 52523.413 18/02/17,13:05:07,14,09,2, 11.9,1,1, -8.154, 10585.476, 80.288, 52523.423 18/02/17,13:05:07,15,09,2, 11.9,1,1, -8.154, 10585.460, 80.275, 52523.410 18/02/17,13:05:07,16,09,2, 11.9,1,1, -8.154, 10585.479, 80.265, 52523.369 18/02/17,13:05:07,17,09,2, 11.9,1,1, -8.154, 10585.476, 80.255, 52523.380 18/02/17,13:05:07,18,09,2, 11.9,1,1, -8.154, 10585.490, 80.248, 52523.374 18/02/17,13:05:07,19,09,2, 11.9,1,1, -8.154, 10585.479, 80.246, 52523.428 18/02/17,13:05:08,00,09,2, 11.8,1,1, -8.154, 10585.473, 80.246, 52523.428 18/02/17,13:05:08,01,09,2, 11.8,1,1, -8.154, 10585.485, 80.238, 52523.339 18/02/17,13:05:08,02,09,2, 11.8,1,1, -8.154, 10585.492, 80.254, 52523.331 18/02/17,13:05:08,03,09,2, 11.8,1,1, -8.154, 10585.484, 80.243, 52523.424 18/02/17,13:05:08,04,09,2, 11.8,1,1, -8.154, 10585.477, 80.256, 52523.413 18/02/17,13:05:08,05,09,2, 11.8,1,1, -8.154, 10585.482, 80.242, 52523.402 18/02/17,13:05:08,06,09,2, 11.8,1,1, -8.154, 10585.491, 80.228, 52523.408 18/02/17,13:05:08,07,09,2, 11.8,1,1, -8.154, 10585.507, 80.216, 52523.424 18/02/17,13:05:08,08,09,2, 11.8,1,1, -8.154, 10585.490, 80.219, 52523.431 18/02/17,13:05:08,09,09,2, 11.8,1,1, -8.154, 10585.497, 80.213, 52523.417 18/02/17,13:05:08,10,09,2, 11.8,1,1, -8.154, 10585.510, 80.204, 52523.434 18/02/17,13:05:08,11,09,2, 11.8,1,1, -8.154, 10585.483, 80.175, 52523.343 18/02/17,13:05:08,12,09,2, 11.8,1,1, -8.154, 10585.475, 80.188, 52523.317 18/02/17,13:05:08,13,09,2, 11.8,1,1, -8.154, 10585.504, 80.207, 52523.390 18/02/17,13:05:08,14,09,2, 11.8,1,1, -8.154, 10585.499, 80.178, 52523.317 18/02/17,13:05:08,15,09,2, 11.8,1,1, -8.154, 10585.496, 80.171, 52523.309 18/02/17,13:05:08,16,09,2, 11.8,1,1, -8.154, 10585.488, 80.200, 52523.284 18/02/17,13:05:08,17,09,2, 11.8,1,1, -8.154, 10585.523, 80.174, 52523.265 18/02/17,13:05:08,18,09,2, 11.8,1,1, -8.154, 10585.498, 80.197, 52523.384 18/02/17,13:05:08,19,09,2, 11.8,1,1, -8.154, 10585.509, 80.207, 52523.360 18/02/17,13:05:09,00,10,2, 11.8,1,1, -8.154, 10585.506, 80.207, 52523.360 18/02/17,13:05:09,01,10,2, 11.8,1,1, -8.154, 10585.489, 80.202, 52523.361 18/02/17,13:05:09,02,10,2, 11.8,1,1, -8.154, 10585.494, 80.185, 52523.416 18/02/17,13:05:09,03,10,2, 11.8,1,1, -8.154, 10585.504, 80.166, 52523.361 18/02/17,13:05:09,04,10,2, 11.8,1,1, -8.154, 10585.515, 80.187, 52523.453 18/02/17,13:05:09,05,10,2, 11.8,1,1, -8.154, 10585.512, 80.152, 52523.366 18/02/17,13:05:09,06,10,2, 11.8,1,1, -8.154, 10585.517, 80.151, 52523.445 18/02/17,13:05:09,07,10,2, 11.8,1,1, -8.154, 10585.531, 80.150, 52523.462 18/02/17,13:05:09,08,10,2, 11.8,1,1, -8.154, 10585.533, 80.166, 52523.361 18/02/17,13:05:09,09,10,2, 11.8,1,1, -8.154, 10585.504, 80.163, 52523.377 18/02/17,13:05:09,10,10,2, 11.8,1,1, -8.154, 10585.517, 80.151, 52523.373 18/02/17,13:05:09,11,10,2, 11.8,1,1, -8.154, 10585.525, 80.142, 52523.379 18/02/17,13:05:09,12,10,2, 11.8,1,1, -8.154, 10585.489, 80.161, 52523.435 18/02/17,13:05:09,13,10,2, 11.8,1,1, -8.154, 10585.559, 80.162, 52523.402 18/02/17,13:05:09,14,10,2, 11.8,1,1, -8.154, 10585.548, 80.171, 52523.391 18/02/17,13:05:09,15,10,2, 11.8,1,1, -8.154, 10585.525, 80.176, 52523.374 18/02/17,13:05:09,16,10,2, 11.8,1,1, -8.154, 10585.539, 80.137, 52523.331 18/02/17,13:05:09,17,10,2, 11.8,1,1, -8.154, 10585.516, 80.164, 52523.350 18/02/17,13:05:09,18,10,2, 11.8,1,1, -8.154, 10585.531, 80.156, 52523.462 18/02/17,13:05:09,19,10,2, 11.8,1,1, -8.154, 10585.551, 80.169, 52523.428 18/02/17,13:05:10,00,09,2, 11.8,1,1, -8.154, 10585.548, 80.169, 52523.428 18/02/17,13:05:10,01,09,2, 11.8,1,1, -8.154, 10585.538, 80.146, 52523.349 18/02/17,13:05:10,02,09,2, 11.8,1,1, -8.154, 10585.534, 80.135, 52523.348 18/02/17,13:05:10,03,09,2, 11.8,1,1, -8.154, 10585.554, 80.148, 52523.372 18/02/17,13:05:10,04,09,2, 11.8,1,1, -8.154, 10585.543, 80.144, 52523.442 18/02/17,13:05:10,05,09,2, 11.8,1,1, -8.154, 10585.525, 80.112, 52523.361 18/02/17,13:05:10,06,09,2, 11.8,1,1, -8.154, 10585.572, 80.119, 52523.389 18/02/17,13:05:10,07,09,2, 11.8,1,1, -8.154, 10585.533, 80.131, 52523.427 18/02/17,13:05:10,08,09,2, 11.8,1,1, -8.154, 10585.563, 80.116, 52523.423 18/02/17,13:05:10,09,09,2, 11.8,1,1, -8.154, 10585.568, 80.135, 52523.462 18/02/17,13:05:10,10,09,2, 11.8,1,1, -8.154, 10585.573, 80.087, 52523.371 18/02/17,13:05:10,11,09,2, 11.8,1,1, -8.154, 10585.567, 80.127, 52523.424 18/02/17,13:05:10,12,09,2, 11.8,1,1, -8.154, 10585.582, 80.098, 52523.371 18/02/17,13:05:10,13,09,2, 11.8,1,1, -8.154, 10585.618, 80.101, 52523.153 18/02/17,13:05:10,14,09,2, 11.8,1,1, -8.154, 10585.566, 80.090, 52523.255 18/02/17,13:05:10,15,09,2, 11.8,1,1, -8.154, 10585.536, 80.095, 52523.377 18/02/17,13:05:10,16,09,2, 11.8,1,1, -8.154, 10585.562, 80.098, 52523.392 18/02/17,13:05:10,17,09,2, 11.8,1,1, -8.154, 10585.584, 80.109, 52523.421 18/02/17,13:05:10,18,09,2, 11.8,1,1, -8.154, 10585.581, 80.118, 52523.384 18/02/17,13:05:10,19,09,2, 11.8,1,1, -8.154, 10585.592, 80.096, 52523.358 18/02/17,13:05:11,00,10,2, 11.8,1,1, -8.154, 10585.589, 80.096, 52523.358 18/02/17,13:05:11,01,10,2, 11.8,1,1, -8.154, 10585.572, 80.100, 52523.383 18/02/17,13:05:11,02,10,2, 11.8,1,1, -8.154, 10585.595, 80.102, 52523.453 18/02/17,13:05:11,03,10,2, 11.8,1,1, -8.154, 10585.593, 80.108, 52523.419 18/02/17,13:05:11,04,10,2, 11.8,1,1, -8.154, 10585.600, 80.101, 52523.420 18/02/17,13:05:11,05,10,2, 11.8,1,1, -8.154, 10585.614, 80.094, 52523.323 18/02/17,13:05:11,06,10,2, 11.8,1,1, -8.154, 10585.599, 80.122, 52523.413 18/02/17,13:05:11,07,10,2, 11.8,1,1, -8.154, 10585.620, 80.112, 52523.393 18/02/17,13:05:11,08,10,2, 11.8,1,1, -8.154, 10585.582, 80.098, 52523.365 18/02/17,13:05:11,09,10,2, 11.8,1,1, -8.154, 10585.605, 80.099, 52523.414 18/02/17,13:05:11,10,10,2, 11.8,1,1, -8.154, 10585.585, 80.068, 52523.425 18/02/17,13:05:11,11,10,2, 11.8,1,1, -8.154, 10585.625, 80.113, 52523.478 18/02/17,13:05:11,12,10,2, 11.8,1,1, -8.154, 10585.610, 80.088, 52523.371 18/02/17,13:05:11,13,10,2, 11.8,1,1, -8.154, 10585.594, 80.114, 52523.328 18/02/17,13:05:11,14,10,2, 11.8,1,1, -8.154, 10585.610, 80.121, 52523.363 18/02/17,13:05:11,15,10,2, 11.8,1,1, -8.154, 10585.592, 80.078, 52523.368 18/02/17,13:05:11,16,10,2, 11.8,1,1, -8.154, 10585.602, 80.099, 52523.334 18/02/17,13:05:11,17,10,2, 11.8,1,1, -8.154, 10585.617, 80.111, 52523.414 18/02/17,13:05:11,18,10,2, 11.8,1,1, -8.154, 10585.608, 80.075, 52523.385 18/02/17,13:05:11,19,10,2, 11.8,1,1, -8.154, 10585.617, 80.108, 52523.396 18/02/17,13:05:12,00,09,2, 11.9,1,1, -8.154, 10585.614, 80.108, 52523.396 18/02/17,13:05:12,01,09,2, 11.9,1,1, -8.154, 10585.624, 80.107, 52523.395 18/02/17,13:05:12,02,09,2, 11.9,1,1, -8.154, 10585.642, 80.090, 52523.393 18/02/17,13:05:12,03,09,2, 11.9,1,1, -8.154, 10585.639, 80.090, 52523.392 18/02/17,13:05:12,04,09,2, 11.9,1,1, -8.154, 10585.625, 80.083, 52523.334 18/02/17,13:05:12,05,09,2, 11.9,1,1, -8.154, 10585.637, 80.104, 52523.399 18/02/17,13:05:12,06,09,2, 11.9,1,1, -8.154, 10585.636, 80.083, 52523.449 18/02/17,13:05:12,07,09,2, 11.9,1,1, -8.154, 10585.612, 80.088, 52523.438 18/02/17,13:05:12,08,09,2, 11.9,1,1, -8.154, 10585.641, 80.113, 52523.414 18/02/17,13:05:12,09,09,2, 11.9,1,1, -8.154, 10585.636, 80.101, 52523.425 18/02/17,13:05:12,10,09,2, 11.9,1,1, -8.154, 10585.654, 80.104, 52523.367 18/02/17,13:05:12,11,09,2, 11.9,1,1, -8.154, 10585.650, 80.096, 52523.369 18/02/17,13:05:12,12,09,2, 11.9,1,1, -8.154, 10585.609, 80.077, 52523.383 18/02/17,13:05:12,13,09,2, 11.9,1,1, -8.154, 10585.645, 80.109, 52523.388 18/02/17,13:05:12,14,09,2, 11.9,1,1, -8.154, 10585.633, 80.074, 52523.188 18/02/17,13:05:12,15,09,2, 11.9,1,1, -8.154, 10585.624, 80.083, 52523.437 18/02/17,13:05:12,16,09,2, 11.9,1,1, -8.154, 10585.633, 80.093, 52523.464 18/02/17,13:05:12,17,09,2, 11.9,1,1, -8.154, 10585.658, 80.093, 52523.391 18/02/17,13:05:12,18,09,2, 11.9,1,1, -8.154, 10585.644, 80.063, 52523.405 18/02/17,13:05:12,19,09,2, 11.9,1,1, -8.154, 10585.672, 80.085, 52523.458 18/02/17,13:05:13,00,10,2, 11.9,1,1, -8.151, 10585.665, 80.085, 52523.458 18/02/17,13:05:13,01,10,2, 11.9,1,1, -8.151, 10585.634, 80.088, 52523.332 18/02/17,13:05:13,02,10,2, 11.9,1,1, -8.151, 10585.618, 80.108, 52523.440 18/02/17,13:05:13,03,10,2, 11.9,1,1, -8.151, 10585.626, 80.065, 52523.364 18/02/17,13:05:13,04,10,2, 11.9,1,1, -8.151, 10585.643, 80.084, 52523.390 18/02/17,13:05:13,05,10,2, 11.9,1,1, -8.151, 10585.673, 80.090, 52523.365 18/02/17,13:05:13,06,10,2, 11.9,1,1, -8.151, 10585.639, 80.070, 52523.357 18/02/17,13:05:13,07,10,2, 11.9,1,1, -8.151, 10585.645, 80.092, 52523.388 18/02/17,13:05:13,08,10,2, 11.9,1,1, -8.151, 10585.640, 80.079, 52523.431 18/02/17,13:05:13,09,10,2, 11.9,1,1, -8.151, 10585.670, 80.066, 52523.361 18/02/17,13:05:13,10,10,2, 11.9,1,1, -8.151, 10585.632, 80.102, 52523.431 18/02/17,13:05:13,11,10,2, 11.9,1,1, -8.151, 10585.622, 80.070, 52523.361 18/02/17,13:05:13,12,10,2, 11.9,1,1, -8.151, 10585.658, 80.088, 52523.407 18/02/17,13:05:13,13,10,2, 11.9,1,1, -8.151, 10585.629, 80.073, 52523.409 18/02/17,13:05:13,14,10,2, 11.9,1,1, -8.151, 10585.623, 80.078, 52523.428 18/02/17,13:05:13,15,10,2, 11.9,1,1, -8.151, 10585.637, 80.082, 52523.410 18/02/17,13:05:13,16,10,2, 11.9,1,1, -8.151, 10585.626, 80.093, 52523.437 18/02/17,13:05:13,17,10,2, 11.9,1,1, -8.151, 10585.666, 80.036, 52523.423 18/02/17,13:05:13,18,10,2, 11.9,1,1, -8.151, 10585.645, 80.093, 52523.377 18/02/17,13:05:13,19,10,2, 11.9,1,1, -8.151, 10585.624, 80.063, 52523.405 18/02/17,13:05:14,00,10,2, 11.9,1,1, -8.157, 10585.623, 80.063, 52523.405 18/02/17,13:05:14,01,10,2, 11.9,1,1, -8.157, 10585.630, 80.086, 52523.367 18/02/17,13:05:14,02,10,2, 11.9,1,1, -8.157, 10585.637, 80.082, 52523.351 18/02/17,13:05:14,03,10,2, 11.9,1,1, -8.157, 10585.643, 80.066, 52523.393 18/02/17,13:05:14,04,10,2, 11.9,1,1, -8.157, 10585.633, 80.074, 52523.359 18/02/17,13:05:14,05,10,2, 11.9,1,1, -8.157, 10585.642, 80.063, 52523.464 18/02/17,13:05:14,06,10,2, 11.9,1,1, -8.157, 10585.630, 80.079, 52523.487 18/02/17,13:05:14,07,10,2, 11.9,1,1, -8.157, 10585.658, 80.069, 52523.526 18/02/17,13:05:14,08,10,2, 11.9,1,1, -8.157, 10585.645, 80.074, 52523.389 18/02/17,13:05:14,09,10,2, 11.9,1,1, -8.157, 10585.636, 80.062, 52523.384 18/02/17,13:05:14,10,10,2, 11.9,1,1, -8.157, 10585.659, 80.059, 52523.361 18/02/17,13:05:14,11,10,2, 11.9,1,1, -8.157, 10585.650, 80.060, 52523.389 18/02/17,13:05:14,12,10,2, 11.9,1,1, -8.157, 10585.647, 80.051, 52523.338 18/02/17,13:05:14,13,10,2, 11.9,1,1, -8.157, 10585.622, 80.055, 52523.450 18/02/17,13:05:14,14,10,2, 11.9,1,1, -8.157, 10585.641, 80.044, 52523.410 18/02/17,13:05:14,15,10,2, 11.9,1,1, -8.157, 10585.666, 80.050, 52523.431 18/02/17,13:05:14,16,10,2, 11.9,1,1, -8.157, 10585.644, 80.046, 52523.403 18/02/17,13:05:14,17,10,2, 11.9,1,1, -8.157, 10585.658, 80.037, 52523.386 18/02/17,13:05:14,18,10,2, 11.9,1,1, -8.157, 10585.688, 80.070, 52523.704 18/02/17,13:05:14,19,10,2, 11.9,1,1, -8.157, 10585.651, 80.026, 52523.330 18/02/17,13:05:15,00,10,2, 11.9,1,1, -8.156, 10585.648, 80.026, 52523.330 18/02/17,13:05:15,01,10,2, 11.9,1,1, -8.156, 10585.639, 80.061, 52523.439 18/02/17,13:05:15,02,10,2, 11.9,1,1, -8.156, 10585.617, 80.032, 52523.388 18/02/17,13:05:15,03,10,2, 11.9,1,1, -8.156, 10585.654, 80.063, 52523.463 18/02/17,13:05:15,04,10,2, 11.9,1,1, -8.156, 10585.677, 80.035, 52523.438 18/02/17,13:05:15,05,10,2, 11.9,1,1, -8.156, 10585.655, 80.043, 52523.443 18/02/17,13:05:15,06,10,2, 11.9,1,1, -8.156, 10585.678, 80.057, 52523.438 18/02/17,13:05:15,07,10,2, 11.9,1,1, -8.156, 10585.667, 80.050, 52523.503 18/02/17,13:05:15,08,10,2, 11.9,1,1, -8.156, 10585.675, 80.039, 52523.346 18/02/17,13:05:15,09,10,2, 11.9,1,1, -8.156, 10585.694, 80.055, 52523.499 18/02/17,13:05:15,10,10,2, 11.9,1,1, -8.156, 10585.654, 80.021, 52523.421 18/02/17,13:05:15,11,10,2, 11.9,1,1, -8.156, 10585.695, 80.027, 52523.516 18/02/17,13:05:15,12,10,2, 11.9,1,1, -8.156, 10585.681, 80.020, 52523.401 18/02/17,13:05:15,13,10,2, 11.9,1,1, -8.156, 10585.663, 80.021, 52523.407 18/02/17,13:05:15,14,10,2, 11.9,1,1, -8.156, 10585.676, 80.036, 52523.360 18/02/17,13:05:15,15,10,2, 11.9,1,1, -8.156, 10585.675, 80.025, 52523.421 18/02/17,13:05:15,16,10,2, 11.9,1,1, -8.156, 10585.668, 80.029, 52523.387 18/02/17,13:05:15,17,10,2, 11.9,1,1, -8.156, 10585.697, 80.018, 52523.446 18/02/17,13:05:15,18,10,2, 11.9,1,1, -8.156, 10585.665, 80.000, 52523.462 18/02/17,13:05:15,19,10,2, 11.9,1,1, -8.156, 10585.705, 79.982, 52523.393 18/02/17,13:05:16,00,09,2, 11.9,1,1, -8.156, 10585.698, 79.982, 52523.393 18/02/17,13:05:16,01,09,2, 11.9,1,1, -8.156, 10585.678, 79.976, 52523.433 18/02/17,13:05:16,02,09,2, 11.9,1,1, -8.156, 10585.734, 80.009, 52523.629 18/02/17,13:05:16,03,09,2, 11.9,1,1, -8.156, 10585.719, 79.996, 52523.421 18/02/17,13:05:16,04,09,2, 11.9,1,1, -8.156, 10585.691, 79.957, 52523.385 18/02/17,13:05:16,05,09,2, 11.9,1,1, -8.156, 10585.713, 79.986, 52523.389 18/02/17,13:05:16,06,09,2, 11.9,1,1, -8.156, 10585.720, 79.996, 52523.404 18/02/17,13:05:16,07,09,2, 11.9,1,1, -8.156, 10585.719, 79.975, 52523.397 18/02/17,13:05:16,08,09,2, 11.9,1,1, -8.156, 10585.720, 80.018, 52523.441 18/02/17,13:05:16,09,09,2, 11.9,1,1, -8.156, 10585.719, 79.984, 52523.459 18/02/17,13:05:16,10,09,2, 11.9,1,1, -8.156, 10585.716, 79.986, 52523.464 18/02/17,13:05:16,11,09,2, 11.9,1,1, -8.156, 10585.773, 80.007, 52523.486 18/02/17,13:05:16,12,09,2, 11.9,1,1, -8.156, 10585.764, 79.977, 52523.447 18/02/17,13:05:16,13,09,2, 11.9,1,1, -8.156, 10585.748, 79.957, 52523.407 18/02/17,13:05:16,14,09,2, 11.9,1,1, -8.156, 10585.753, 79.955, 52523.455 18/02/17,13:05:16,15,09,2, 11.9,1,1, -8.156, 10585.762, 79.955, 52523.432 18/02/17,13:05:16,16,09,2, 11.9,1,1, -8.156, 10585.761, 79.954, 52523.431 18/02/17,13:05:16,17,09,2, 11.9,1,1, -8.156, 10585.773, 79.950, 52523.453 18/02/17,13:05:16,18,09,2, 11.9,1,1, -8.156, 10585.766, 79.946, 52523.348 18/02/17,13:05:16,19,09,2, 11.9,1,1, -8.156, 10585.764, 79.952, 52523.356 18/02/17,13:05:17,00,09,2, 11.9,1,1, -8.151, 10585.756, 79.952, 52523.356 18/02/17,13:05:17,01,09,2, 11.9,1,1, -8.151, 10585.775, 79.964, 52523.355 18/02/17,13:05:17,02,09,2, 11.9,1,1, -8.151, 10585.768, 79.958, 52523.353 18/02/17,13:05:17,03,09,2, 11.9,1,1, -8.151, 10585.773, 79.934, 52523.398 18/02/17,13:05:17,04,09,2, 11.9,1,1, -8.151, 10585.791, 79.934, 52523.422 18/02/17,13:05:17,05,09,2, 11.9,1,1, -8.151, 10585.805, 79.956, 52523.469 18/02/17,13:05:17,06,09,2, 11.9,1,1, -8.151, 10585.811, 79.915, 52523.377 18/02/17,13:05:17,07,09,2, 11.9,1,1, -8.151, 10585.798, 79.933, 52523.331 18/02/17,13:05:17,08,09,2, 11.9,1,1, -8.151, 10585.798, 79.939, 52523.329 18/02/17,13:05:17,09,09,2, 11.9,1,1, -8.151, 10585.781, 79.915, 52523.439 18/02/17,13:05:17,10,09,2, 11.9,1,1, -8.151, 10585.802, 79.943, 52523.441 18/02/17,13:05:17,11,09,2, 11.9,1,1, -8.151, 10585.813, 79.936, 52523.460 18/02/17,13:05:17,12,09,2, 11.9,1,1, -8.151, 10585.813, 79.926, 52523.402 18/02/17,13:05:17,13,09,2, 11.9,1,1, -8.151, 10585.811, 79.923, 52523.397 18/02/17,13:05:17,14,09,2, 11.9,1,1, -8.151, 10585.796, 79.933, 52523.406 18/02/17,13:05:17,15,09,2, 11.9,1,1, -8.151, 10585.824, 79.904, 52523.379 18/02/17,13:05:17,16,09,2, 11.9,1,1, -8.151, 10585.808, 79.939, 52523.369 18/02/17,13:05:17,17,09,2, 11.9,1,1, -8.151, 10585.803, 79.914, 52523.475 18/02/17,13:05:17,18,09,2, 11.9,1,1, -8.151, 10585.837, 79.919, 52523.417 18/02/17,13:05:17,19,09,2, 11.9,1,1, -8.151, 10585.842, 79.919, 52523.445 18/02/17,13:05:18,00,09,2, 11.9,1,1, -8.150, 10585.840, 79.919, 52523.445 18/02/17,13:05:18,01,09,2, 11.9,1,1, -8.150, 10585.833, 79.921, 52523.459 18/02/17,13:05:18,02,09,2, 11.9,1,1, -8.150, 10585.830, 79.904, 52523.386 18/02/17,13:05:18,03,09,2, 11.9,1,1, -8.150, 10585.828, 79.889, 52523.351 18/02/17,13:05:18,04,09,2, 11.9,1,1, -8.150, 10585.812, 79.902, 52523.441 18/02/17,13:05:18,05,09,2, 11.9,1,1, -8.150, 10585.808, 79.882, 52523.430 18/02/17,13:05:18,06,09,2, 11.9,1,1, -8.150, 10585.834, 79.883, 52523.418 18/02/17,13:05:18,07,09,2, 11.9,1,1, -8.150, 10585.845, 79.895, 52523.424 18/02/17,13:05:18,08,09,2, 11.9,1,1, -8.150, 10585.807, 79.868, 52523.373 18/02/17,13:05:18,09,09,2, 11.9,1,1, -8.150, 10585.831, 79.880, 52523.336 18/02/17,13:05:18,10,09,2, 11.9,1,1, -8.150, 10585.829, 79.922, 52523.344 18/02/17,13:05:18,11,09,2, 11.9,1,1, -8.150, 10585.829, 79.881, 52523.396 18/02/17,13:05:18,12,09,2, 11.9,1,1, -8.150, 10585.830, 79.888, 52523.451 18/02/17,13:05:18,13,09,2, 11.9,1,1, -8.150, 10585.851, 79.908, 52523.446 18/02/17,13:05:18,14,09,2, 11.9,1,1, -8.150, 10585.860, 79.868, 52523.451 18/02/17,13:05:18,15,09,2, 11.9,1,1, -8.150, 10585.832, 79.875, 52523.323 18/02/17,13:05:18,16,09,2, 11.9,1,1, -8.150, 10585.821, 79.891, 52523.437 18/02/17,13:05:18,17,09,2, 11.9,1,1, -8.150, 10585.811, 79.873, 52523.477 18/02/17,13:05:18,18,09,2, 11.9,1,1, -8.150, 10585.824, 79.907, 52523.435 18/02/17,13:05:18,19,09,2, 11.9,1,1, -8.150, 10585.818, 79.864, 52523.362 18/02/17,13:05:19,00,09,2, 11.9,1,1, -8.154, 10585.815, 79.864, 52523.362 18/02/17,13:05:19,01,09,2, 11.9,1,1, -8.154, 10585.867, 79.898, 52523.413 18/02/17,13:05:19,02,09,2, 11.9,1,1, -8.154, 10585.776, 79.889, 52523.472 18/02/17,13:05:19,03,09,2, 11.9,1,1, -8.154, 10585.800, 79.891, 52523.415 18/02/17,13:05:19,04,09,2, 11.9,1,1, -8.154, 10585.823, 79.867, 52523.405 18/02/17,13:05:19,05,09,2, 11.9,1,1, -8.154, 10585.789, 79.875, 52523.415 18/02/17,13:05:19,06,09,2, 11.9,1,1, -8.154, 10585.783, 79.891, 52523.392 18/02/17,13:05:19,07,09,2, 11.9,1,1, -8.154, 10585.796, 79.894, 52523.475 18/02/17,13:05:19,08,09,2, 11.9,1,1, -8.154, 10585.784, 79.893, 52523.431 18/02/17,13:05:19,09,09,2, 11.9,1,1, -8.154, 10585.807, 79.868, 52523.507 18/02/17,13:05:19,10,09,2, 11.9,1,1, -8.154, 10585.803, 79.874, 52523.400 18/02/17,13:05:19,11,09,2, 11.9,1,1, -8.154, 10585.802, 79.859, 52523.352 18/02/17,13:05:19,12,09,2, 11.9,1,1, -8.154, 10585.774, 79.874, 52523.428 18/02/17,13:05:19,13,09,2, 11.9,1,1, -8.154, 10585.779, 79.863, 52523.435 18/02/17,13:05:19,14,09,2, 11.9,1,1, -8.154, 10585.773, 79.885, 52523.472 18/02/17,13:05:19,15,09,2, 11.9,1,1, -8.154, 10585.760, 79.902, 52523.511 18/02/17,13:05:19,16,09,2, 11.9,1,1, -8.154, 10585.785, 79.862, 52523.399 18/02/17,13:05:19,17,09,2, 11.9,1,1, -8.154, 10585.790, 79.856, 52523.430 18/02/17,13:05:19,18,09,2, 11.9,1,1, -8.154, 10585.745, 79.862, 52523.425 18/02/17,13:05:19,19,09,2, 11.9,1,1, -8.154, 10585.755, 79.865, 52523.384 18/02/17,13:05:20,00,09,2, 11.8,1,1, -8.151, 10585.748, 79.865, 52523.384 18/02/17,13:05:20,01,09,2, 11.8,1,1, -8.151, 10585.749, 79.856, 52523.358 18/02/17,13:05:20,02,09,2, 11.8,1,1, -8.151, 10585.755, 79.866, 52523.432 18/02/17,13:05:20,03,09,2, 11.8,1,1, -8.151, 10585.756, 79.887, 52523.425 18/02/17,13:05:20,04,09,2, 11.8,1,1, -8.151, 10585.753, 79.855, 52523.408 18/02/17,13:05:20,05,09,2, 11.8,1,1, -8.151, 10585.758, 79.868, 52523.431 18/02/17,13:05:20,06,09,2, 11.8,1,1, -8.151, 10585.759, 79.875, 52523.386 18/02/17,13:05:20,07,09,2, 11.8,1,1, -8.151, 10585.719, 79.887, 52523.365 18/02/17,13:05:20,08,09,2, 11.8,1,1, -8.151, 10585.724, 79.882, 52523.466 18/02/17,13:05:20,09,09,2, 11.8,1,1, -8.151, 10585.751, 79.880, 52523.429 18/02/17,13:05:20,10,09,2, 11.8,1,1, -8.151, 10585.732, 79.879, 52523.482 18/02/17,13:05:20,11,09,2, 11.8,1,1, -8.151, 10585.728, 79.904, 52523.491 18/02/17,13:05:20,12,09,2, 11.8,1,1, -8.151, 10585.748, 79.888, 52523.468 18/02/17,13:05:20,13,09,2, 11.8,1,1, -8.151, 10585.725, 79.882, 52523.447 18/02/17,13:05:20,14,09,2, 11.8,1,1, -8.151, 10585.761, 79.906, 52523.500 18/02/17,13:05:20,15,09,2, 11.8,1,1, -8.151, 10585.753, 79.923, 52523.501 18/02/17,13:05:20,16,09,2, 11.8,1,1, -8.151, 10585.738, 79.893, 52523.422 18/02/17,13:05:20,17,09,2, 11.8,1,1, -8.151, 10585.748, 79.901, 52523.410 18/02/17,13:05:20,18,09,2, 11.8,1,1, -8.151, 10585.724, 79.896, 52523.432 18/02/17,13:05:20,19,09,2, 11.8,1,1, -8.151, 10585.728, 79.914, 52523.471 18/02/17,13:05:21,00,09,2, 11.9,1,1, -8.151, 10585.723, 79.914, 52523.471 18/02/17,13:05:21,01,09,2, 11.9,1,1, -8.151, 10585.700, 79.900, 52523.478 18/02/17,13:05:21,02,09,2, 11.9,1,1, -8.151, 10585.740, 79.915, 52523.483 18/02/17,13:05:21,03,09,2, 11.9,1,1, -8.151, 10585.734, 79.888, 52523.395 18/02/17,13:05:21,04,09,2, 11.9,1,1, -8.151, 10585.719, 79.893, 52523.490 18/02/17,13:05:21,05,09,2, 11.9,1,1, -8.151, 10585.728, 79.892, 52523.433 18/02/17,13:05:21,06,09,2, 11.9,1,1, -8.151, 10585.750, 79.921, 52523.374 18/02/17,13:05:21,07,09,2, 11.9,1,1, -8.151, 10585.732, 79.932, 52523.474 18/02/17,13:05:21,08,09,2, 11.9,1,1, -8.151, 10585.724, 79.925, 52523.431 18/02/17,13:05:21,09,09,2, 11.9,1,1, -8.151, 10585.725, 79.926, 52523.433 18/02/17,13:05:21,10,09,2, 11.9,1,1, -8.151, 10585.718, 79.906, 52523.467 18/02/17,13:05:21,11,09,2, 11.9,1,1, -8.151, 10585.743, 79.927, 52523.457 18/02/17,13:05:21,12,09,2, 11.9,1,1, -8.151, 10585.702, 79.910, 52523.476 18/02/17,13:05:21,13,09,2, 11.9,1,1, -8.151, 10585.706, 79.938, 52523.509 18/02/17,13:05:21,14,09,2, 11.9,1,1, -8.151, 10585.724, 79.927, 52523.464 18/02/17,13:05:21,15,09,2, 11.9,1,1, -8.151, 10585.715, 79.912, 52523.418 18/02/17,13:05:21,16,09,2, 11.9,1,1, -8.151, 10585.746, 79.951, 52523.552 18/02/17,13:05:21,17,09,2, 11.9,1,1, -8.151, 10585.745, 79.947, 52523.474 18/02/17,13:05:21,18,09,2, 11.9,1,1, -8.151, 10585.729, 79.929, 52523.421 18/02/17,13:05:21,19,09,2, 11.9,1,1, -8.151, 10585.745, 79.968, 52523.493 18/02/17,13:05:22,00,09,2, 11.9,1,1, -8.151, 10585.740, 79.968, 52523.493 18/02/17,13:05:22,01,09,2, 11.9,1,1, -8.151, 10585.725, 79.936, 52523.423 18/02/17,13:05:22,02,09,2, 11.9,1,1, -8.151, 10585.751, 79.959, 52523.384 18/02/17,13:05:22,03,09,2, 11.9,1,1, -8.151, 10585.742, 79.971, 52523.538 18/02/17,13:05:22,04,09,2, 11.9,1,1, -8.151, 10585.767, 79.968, 52523.582 18/02/17,13:05:22,05,09,2, 11.9,1,1, -8.151, 10585.739, 79.959, 52523.534 18/02/17,13:05:22,06,09,2, 11.9,1,1, -8.151, 10585.745, 79.940, 52523.444 18/02/17,13:05:22,07,09,2, 11.9,1,1, -8.151, 10585.707, 79.947, 52523.476 18/02/17,13:05:22,08,09,2, 11.9,1,1, -8.151, 10585.737, 79.970, 52523.514 18/02/17,13:05:22,09,09,2, 11.9,1,1, -8.151, 10585.738, 79.945, 52523.470 18/02/17,13:05:22,10,09,2, 11.9,1,1, -8.151, 10585.735, 79.954, 52523.539 18/02/17,13:05:22,11,09,2, 11.9,1,1, -8.151, 10585.755, 79.934, 52523.418 18/02/17,13:05:22,12,09,2, 11.9,1,1, -8.151, 10585.745, 79.923, 52523.498 18/02/17,13:05:22,13,09,2, 11.9,1,1, -8.151, 10585.743, 79.973, 52523.527 18/02/17,13:05:22,14,09,2, 11.9,1,1, -8.151, 10585.748, 79.926, 52523.473 18/02/17,13:05:22,15,09,2, 11.9,1,1, -8.151, 10585.767, 79.921, 52523.550 18/02/17,13:05:22,16,09,2, 11.9,1,1, -8.151, 10585.727, 79.953, 52523.453 18/02/17,13:05:22,17,09,2, 11.9,1,1, -8.151, 10585.761, 79.919, 52523.313 18/02/17,13:05:22,18,09,2, 11.9,1,1, -8.151, 10585.782, 79.942, 52523.590 18/02/17,13:05:22,19,09,2, 11.9,1,1, -8.151, 10585.791, 79.971, 52523.523 18/02/17,13:05:23,00,09,2, 11.8,1,1, -8.154, 10585.790, 79.971, 52523.523 18/02/17,13:05:23,01,09,2, 11.8,1,1, -8.154, 10585.744, 79.952, 52523.562 18/02/17,13:05:23,02,09,2, 11.8,1,1, -8.154, 10585.760, 79.946, 52523.511 18/02/17,13:05:23,03,09,2, 11.8,1,1, -8.154, 10585.750, 79.957, 52523.587 18/02/17,13:05:23,04,09,2, 11.8,1,1, -8.154, 10585.754, 79.962, 52523.493 18/02/17,13:05:23,05,09,2, 11.8,1,1, -8.154, 10585.754, 79.953, 52523.502 18/02/17,13:05:23,06,09,2, 11.8,1,1, -8.154, 10585.772, 79.947, 52523.538 18/02/17,13:05:23,07,09,2, 11.8,1,1, -8.154, 10585.763, 79.961, 52523.504 18/02/17,13:05:23,08,09,2, 11.8,1,1, -8.154, 10585.751, 79.924, 52523.464 18/02/17,13:05:23,09,09,2, 11.8,1,1, -8.154, 10585.735, 79.946, 52523.424 18/02/17,13:05:23,10,09,2, 11.8,1,1, -8.154, 10585.772, 79.968, 52523.524 18/02/17,13:05:23,11,09,2, 11.8,1,1, -8.154, 10585.762, 79.945, 52523.509 18/02/17,13:05:23,12,09,2, 11.8,1,1, -8.154, 10585.779, 79.979, 52523.551 18/02/17,13:05:23,13,09,2, 11.8,1,1, -8.154, 10585.748, 79.948, 52523.595 18/02/17,13:05:23,14,09,2, 11.8,1,1, -8.154, 10585.798, 79.957, 52523.555 18/02/17,13:05:23,15,09,2, 11.8,1,1, -8.154, 10585.792, 79.967, 52523.511 18/02/17,13:05:23,16,09,2, 11.8,1,1, -8.154, 10585.779, 79.939, 52523.469 18/02/17,13:05:23,17,09,2, 11.8,1,1, -8.154, 10585.747, 79.933, 52523.524 18/02/17,13:05:23,18,09,2, 11.8,1,1, -8.154, 10585.757, 79.963, 52523.477 18/02/17,13:05:23,19,09,2, 11.8,1,1, -8.154, 10585.746, 79.930, 52523.440 18/02/17,13:05:24,00,09,2, 11.9,1,1, -8.153, 10585.740, 79.930, 52523.440 18/02/17,13:05:24,01,09,2, 11.9,1,1, -8.153, 10585.757, 79.940, 52523.567 18/02/17,13:05:24,02,09,2, 11.9,1,1, -8.153, 10585.743, 79.922, 52523.552 18/02/17,13:05:24,03,09,2, 11.9,1,1, -8.153, 10585.736, 79.915, 52523.540 18/02/17,13:05:24,04,09,2, 11.9,1,1, -8.153, 10585.724, 79.913, 52523.563 18/02/17,13:05:24,05,09,2, 11.9,1,1, -8.153, 10585.759, 79.898, 52523.494 18/02/17,13:05:24,06,09,2, 11.9,1,1, -8.153, 10585.740, 79.902, 52523.136 18/02/17,13:05:24,07,09,2, 11.9,1,1, -8.153, 10585.690, 79.926, 52523.540 18/02/17,13:05:24,08,09,2, 11.9,1,1, -8.153, 10585.715, 79.907, 52523.500 18/02/17,13:05:24,09,09,2, 11.9,1,1, -8.153, 10585.746, 79.935, 52523.495 18/02/17,13:05:24,10,09,2, 11.9,1,1, -8.153, 10585.702, 79.920, 52523.590 18/02/17,13:05:24,11,09,2, 11.9,1,1, -8.153, 10585.708, 79.870, 52523.478 18/02/17,13:05:24,12,09,2, 11.9,1,1, -8.153, 10585.692, 79.892, 52523.530 18/02/17,13:05:24,13,09,2, 11.9,1,1, -8.153, 10585.668, 79.882, 52523.542 18/02/17,13:05:24,14,09,2, 11.9,1,1, -8.153, 10585.711, 79.881, 52523.574 18/02/17,13:05:24,15,09,2, 11.9,1,1, -8.153, 10585.701, 79.881, 52523.540 18/02/17,13:05:24,16,09,2, 11.9,1,1, -8.153, 10585.680, 79.868, 52523.503 18/02/17,13:05:24,17,09,2, 11.9,1,1, -8.153, 10585.682, 79.866, 52523.524 18/02/17,13:05:24,18,09,2, 11.9,1,1, -8.153, 10585.712, 79.867, 52523.519 18/02/17,13:05:24,19,09,2, 11.9,1,1, -8.153, 10585.704, 79.864, 52523.498 18/02/17,13:05:25,00,09,2, 11.8,1,1, -8.154, 10585.698, 79.864, 52523.498 18/02/17,13:05:25,01,09,2, 11.8,1,1, -8.154, 10585.702, 79.885, 52523.511 18/02/17,13:05:25,02,09,2, 11.8,1,1, -8.154, 10585.693, 79.865, 52523.459 18/02/17,13:05:25,03,09,2, 11.8,1,1, -8.154, 10585.676, 79.874, 52523.516 18/02/17,13:05:25,04,09,2, 11.8,1,1, -8.154, 10585.688, 79.869, 52523.491 18/02/17,13:05:25,05,09,2, 11.8,1,1, -8.154, 10585.694, 79.842, 52523.531 18/02/17,13:05:25,06,09,2, 11.8,1,1, -8.154, 10585.705, 79.875, 52523.527 18/02/17,13:05:25,07,09,2, 11.8,1,1, -8.154, 10585.683, 79.817, 52523.467 18/02/17,13:05:25,08,09,2, 11.8,1,1, -8.154, 10585.670, 79.834, 52523.512 18/02/17,13:05:25,09,09,2, 11.8,1,1, -8.154, 10585.672, 79.827, 52523.532 18/02/17,13:05:25,10,09,2, 11.8,1,1, -8.154, 10585.683, 79.806, 52523.502 18/02/17,13:05:25,11,09,2, 11.8,1,1, -8.154, 10585.655, 79.830, 52523.509 18/02/17,13:05:25,12,09,2, 11.8,1,1, -8.154, 10585.664, 79.828, 52523.549 18/02/17,13:05:25,13,09,2, 11.8,1,1, -8.154, 10585.662, 79.806, 52523.477 18/02/17,13:05:25,14,09,2, 11.8,1,1, -8.154, 10585.645, 79.834, 52523.448 18/02/17,13:05:25,15,09,2, 11.8,1,1, -8.154, 10585.649, 79.840, 52523.456 18/02/17,13:05:25,16,09,2, 11.8,1,1, -8.154, 10585.655, 79.836, 52523.503 18/02/17,13:05:25,17,09,2, 11.8,1,1, -8.154, 10585.663, 79.832, 52523.540 18/02/17,13:05:25,18,09,2, 11.8,1,1, -8.154, 10585.644, 79.854, 52523.549 18/02/17,13:05:25,19,09,2, 11.8,1,1, -8.154, 10585.627, 79.821, 52523.451 18/02/17,13:05:26,00,09,2, 11.9,1,1, -8.151, 10585.623, 79.821, 52523.451 18/02/17,13:05:26,01,09,2, 11.9,1,1, -8.151, 10585.640, 79.832, 52523.504 18/02/17,13:05:26,02,09,2, 11.9,1,1, -8.151, 10585.650, 79.824, 52523.581 18/02/17,13:05:26,03,09,2, 11.9,1,1, -8.151, 10585.661, 79.834, 52523.545 18/02/17,13:05:26,04,09,2, 11.9,1,1, -8.151, 10585.630, 79.811, 52523.401 18/02/17,13:05:26,05,09,2, 11.9,1,1, -8.151, 10585.639, 79.830, 52523.523 18/02/17,13:05:26,06,09,2, 11.9,1,1, -8.151, 10585.639, 79.824, 52523.470 18/02/17,13:05:26,07,09,2, 11.9,1,1, -8.151, 10585.637, 79.818, 52523.526 18/02/17,13:05:26,08,09,2, 11.9,1,1, -8.151, 10585.656, 79.822, 52523.433 18/02/17,13:05:26,09,09,2, 11.9,1,1, -8.151, 10585.678, 79.817, 52523.401 18/02/17,13:05:26,10,09,2, 11.9,1,1, -8.151, 10585.626, 79.820, 52523.468 18/02/17,13:05:26,11,09,2, 11.9,1,1, -8.151, 10585.638, 79.833, 52523.493 18/02/17,13:05:26,12,09,2, 11.9,1,1, -8.151, 10585.625, 79.832, 52523.562 18/02/17,13:05:26,13,09,2, 11.9,1,1, -8.151, 10585.625, 79.845, 52523.584 18/02/17,13:05:26,14,09,2, 11.9,1,1, -8.151, 10585.656, 79.817, 52523.550 18/02/17,13:05:26,15,09,2, 11.9,1,1, -8.151, 10585.626, 79.793, 52523.560 18/02/17,13:05:26,16,09,2, 11.9,1,1, -8.151, 10585.629, 79.817, 52523.543 18/02/17,13:05:26,17,09,2, 11.9,1,1, -8.151, 10585.623, 79.805, 52523.477 18/02/17,13:05:26,18,09,2, 11.9,1,1, -8.151, 10585.612, 79.815, 52523.555 18/02/17,13:05:26,19,09,2, 11.9,1,1, -8.151, 10585.625, 79.811, 52523.555 18/02/17,13:05:27,00,09,2, 11.9,1,1, -8.157, 10585.623, 79.811, 52523.555 18/02/17,13:05:27,01,09,2, 11.9,1,1, -8.157, 10585.613, 79.805, 52523.541 18/02/17,13:05:27,02,09,2, 11.9,1,1, -8.157, 10585.603, 79.829, 52523.458 18/02/17,13:05:27,03,09,2, 11.9,1,1, -8.157, 10585.609, 79.839, 52523.582 18/02/17,13:05:27,04,09,2, 11.9,1,1, -8.157, 10585.595, 79.807, 52523.419 18/02/17,13:05:27,05,09,2, 11.9,1,1, -8.157, 10585.599, 79.798, 52523.479 18/02/17,13:05:27,06,09,2, 11.9,1,1, -8.157, 10585.577, 79.833, 52523.538 18/02/17,13:05:27,07,09,2, 11.9,1,1, -8.157, 10585.594, 79.812, 52523.528 18/02/17,13:05:27,08,09,2, 11.9,1,1, -8.157, 10585.621, 79.853, 52523.539 18/02/17,13:05:27,09,09,2, 11.9,1,1, -8.157, 10585.595, 79.834, 52523.558 18/02/17,13:05:27,10,09,2, 11.9,1,1, -8.157, 10585.598, 79.831, 52523.575 18/02/17,13:05:27,11,09,2, 11.9,1,1, -8.157, 10585.602, 79.883, 52523.541 18/02/17,13:05:27,12,09,2, 11.9,1,1, -8.157, 10585.590, 79.853, 52523.509 18/02/17,13:05:27,13,09,2, 11.9,1,1, -8.157, 10585.569, 79.837, 52523.572 18/02/17,13:05:27,14,09,2, 11.9,1,1, -8.157, 10585.604, 79.867, 52523.499 18/02/17,13:05:27,15,09,2, 11.9,1,1, -8.157, 10585.581, 79.873, 52523.605 18/02/17,13:05:27,16,09,2, 11.9,1,1, -8.157, 10585.573, 79.847, 52523.515 18/02/17,13:05:27,17,09,2, 11.9,1,1, -8.157, 10585.557, 79.870, 52523.498 18/02/17,13:05:27,18,09,2, 11.9,1,1, -8.157, 10585.561, 79.878, 52523.554 18/02/17,13:05:27,19,09,2, 11.9,1,1, -8.157, 10585.550, 79.869, 52523.551 18/02/17,13:05:28,00,09,2, 11.9,1,1, -8.153, 10585.548, 79.869, 52523.551 18/02/17,13:05:28,01,09,2, 11.9,1,1, -8.153, 10585.576, 79.864, 52523.553 18/02/17,13:05:28,02,09,2, 11.9,1,1, -8.153, 10585.554, 79.900, 52523.608 18/02/17,13:05:28,03,09,2, 11.9,1,1, -8.153, 10585.590, 79.932, 52523.916 18/02/17,13:05:28,04,09,2, 11.9,1,1, -8.153, 10585.554, 79.873, 52523.457 18/02/17,13:05:28,05,09,2, 11.9,1,1, -8.153, 10585.543, 79.886, 52523.510 18/02/17,13:05:28,06,09,2, 11.9,1,1, -8.153, 10585.548, 79.882, 52523.562 18/02/17,13:05:28,07,09,2, 11.9,1,1, -8.153, 10585.558, 79.895, 52523.495 18/02/17,13:05:28,08,09,2, 11.9,1,1, -8.153, 10585.563, 79.901, 52523.570 18/02/17,13:05:28,09,09,2, 11.9,1,1, -8.153, 10585.533, 79.891, 52523.513 18/02/17,13:05:28,10,09,2, 11.9,1,1, -8.153, 10585.539, 79.901, 52523.565 18/02/17,13:05:28,11,09,2, 11.9,1,1, -8.153, 10585.542, 79.920, 52523.611 18/02/17,13:05:28,12,09,2, 11.9,1,1, -8.153, 10585.544, 79.924, 52523.584 18/02/17,13:05:28,13,09,2, 11.9,1,1, -8.153, 10585.562, 79.927, 52523.560 18/02/17,13:05:28,14,09,2, 11.9,1,1, -8.153, 10585.555, 79.930, 52523.552 18/02/17,13:05:28,15,09,2, 11.9,1,1, -8.153, 10585.526, 79.910, 52523.537 18/02/17,13:05:28,16,09,2, 11.9,1,1, -8.153, 10585.526, 79.940, 52523.602 18/02/17,13:05:28,17,09,2, 11.9,1,1, -8.153, 10585.533, 79.924, 52523.668 18/02/17,13:05:28,18,09,2, 11.9,1,1, -8.153, 10585.529, 79.929, 52523.581 18/02/17,13:05:28,19,09,2, 11.9,1,1, -8.153, 10585.501, 79.958, 52523.635 18/02/17,13:05:29,00,09,2, 11.9,1,1, -8.153, 10585.498, 79.958, 52523.635 18/02/17,13:05:29,01,09,2, 11.9,1,1, -8.153, 10585.483, 79.961, 52523.622 18/02/17,13:05:29,02,09,2, 11.9,1,1, -8.153, 10585.505, 79.938, 52523.617 18/02/17,13:05:29,03,09,2, 11.9,1,1, -8.153, 10585.502, 79.918, 52523.512 18/02/17,13:05:29,04,09,2, 11.9,1,1, -8.153, 10585.532, 79.945, 52523.608 18/02/17,13:05:29,05,09,2, 11.9,1,1, -8.153, 10585.516, 79.957, 52523.572 18/02/17,13:05:29,06,09,2, 11.9,1,1, -8.153, 10585.518, 79.892, 52523.545 18/02/17,13:05:29,07,09,2, 11.9,1,1, -8.153, 10585.486, 79.931, 52523.556 18/02/17,13:05:29,08,09,2, 11.9,1,1, -8.153, 10585.498, 79.949, 52523.681 18/02/17,13:05:29,09,09,2, 11.9,1,1, -8.153, 10585.514, 79.935, 52523.578 18/02/17,13:05:29,10,09,2, 11.9,1,1, -8.153, 10585.496, 79.951, 52523.586 18/02/17,13:05:29,11,09,2, 11.9,1,1, -8.153, 10585.497, 79.943, 52523.650 18/02/17,13:05:29,12,09,2, 11.9,1,1, -8.153, 10585.472, 79.949, 52523.618 18/02/17,13:05:29,13,09,2, 11.9,1,1, -8.153, 10585.506, 79.965, 52523.599 18/02/17,13:05:29,14,09,2, 11.9,1,1, -8.153, 10585.494, 79.960, 52523.633 18/02/17,13:05:29,15,09,2, 11.9,1,1, -8.153, 10585.488, 79.970, 52523.611 18/02/17,13:05:29,16,09,2, 11.9,1,1, -8.153, 10585.467, 79.960, 52523.742 18/02/17,13:05:29,17,09,2, 11.9,1,1, -8.153, 10585.512, 79.938, 52523.609 18/02/17,13:05:29,18,09,2, 11.9,1,1, -8.153, 10585.475, 79.955, 52523.701 18/02/17,13:05:29,19,09,2, 11.9,1,1, -8.153, 10585.483, 79.949, 52523.672 18/02/17,13:05:30,00,09,2, 11.8,1,1, -8.150, 10585.481, 79.949, 52523.672 18/02/17,13:05:30,01,09,2, 11.8,1,1, -8.150, 10585.510, 79.954, 52523.651 18/02/17,13:05:30,02,09,2, 11.8,1,1, -8.150, 10585.485, 79.975, 52523.676 18/02/17,13:05:30,03,09,2, 11.8,1,1, -8.150, 10585.474, 79.940, 52523.663 18/02/17,13:05:30,04,09,2, 11.8,1,1, -8.150, 10585.480, 79.966, 52523.599 18/02/17,13:05:30,05,09,2, 11.8,1,1, -8.150, 10585.503, 79.972, 52523.724 18/02/17,13:05:30,06,09,2, 11.8,1,1, -8.150, 10585.481, 79.981, 52523.693 18/02/17,13:05:30,07,09,2, 11.8,1,1, -8.150, 10585.491, 79.991, 52523.740 18/02/17,13:05:30,08,09,2, 11.8,1,1, -8.150, 10585.456, 79.986, 52523.757 18/02/17,13:05:30,09,09,2, 11.8,1,1, -8.150, 10585.482, 79.985, 52523.790 18/02/17,13:05:30,10,09,2, 11.8,1,1, -8.150, 10585.478, 79.964, 52523.722 18/02/17,13:05:30,11,09,2, 11.8,1,1, -8.150, 10585.499, 79.982, 52523.745 18/02/17,13:05:30,12,09,2, 11.8,1,1, -8.150, 10585.500, 79.975, 52523.743 18/02/17,13:05:30,13,09,2, 11.8,1,1, -8.150, 10585.475, 79.976, 52523.719 18/02/17,13:05:30,14,09,2, 11.8,1,1, -8.150, 10585.475, 79.966, 52523.707 18/02/17,13:05:30,15,09,2, 11.8,1,1, -8.150, 10585.459, 79.983, 52523.705 18/02/17,13:05:30,16,09,2, 11.8,1,1, -8.150, 10585.475, 79.998, 52523.814 18/02/17,13:05:30,17,09,2, 11.8,1,1, -8.150, 10585.475, 79.986, 52523.784 18/02/17,13:05:30,18,09,2, 11.8,1,1, -8.150, 10585.478, 79.977, 52523.794 18/02/17,13:05:30,19,09,2, 11.8,1,1, -8.150, 10585.466, 79.992, 52523.813 18/02/17,13:05:31,00,10,2, 11.9,1,1, -8.153, 10585.464, 79.992, 52523.813 18/02/17,13:05:31,01,10,2, 11.9,1,1, -8.153, 10585.473, 79.976, 52523.790 18/02/17,13:05:31,02,10,2, 11.9,1,1, -8.153, 10585.478, 79.975, 52523.743 18/02/17,13:05:31,03,10,2, 11.9,1,1, -8.153, 10585.482, 79.965, 52523.703 18/02/17,13:05:31,04,10,2, 11.9,1,1, -8.153, 10585.482, 79.970, 52523.709 18/02/17,13:05:31,05,10,2, 11.9,1,1, -8.153, 10585.458, 79.985, 52523.765 18/02/17,13:05:31,06,10,2, 11.9,1,1, -8.153, 10585.467, 79.982, 52523.713 18/02/17,13:05:31,07,10,2, 11.9,1,1, -8.153, 10585.490, 79.974, 52523.782 18/02/17,13:05:31,08,10,2, 11.9,1,1, -8.153, 10585.465, 79.965, 52523.757 18/02/17,13:05:31,09,10,2, 11.9,1,1, -8.153, 10585.483, 80.003, 52523.705 18/02/17,13:05:31,10,10,2, 11.9,1,1, -8.153, 10585.465, 79.989, 52523.804 18/02/17,13:05:31,11,10,2, 11.9,1,1, -8.153, 10585.470, 79.983, 52523.770 18/02/17,13:05:31,12,10,2, 11.9,1,1, -8.153, 10585.463, 79.979, 52523.689 18/02/17,13:05:31,13,10,2, 11.9,1,1, -8.153, 10585.449, 79.993, 52523.783 18/02/17,13:05:31,14,10,2, 11.9,1,1, -8.153, 10585.463, 80.006, 52523.742 18/02/17,13:05:31,15,10,2, 11.9,1,1, -8.153, 10585.460, 79.999, 52523.745 18/02/17,13:05:31,16,10,2, 11.9,1,1, -8.153, 10585.457, 79.989, 52523.767 18/02/17,13:05:31,17,10,2, 11.9,1,1, -8.153, 10585.468, 80.004, 52523.793 18/02/17,13:05:31,18,10,2, 11.9,1,1, -8.153, 10585.468, 79.993, 52523.841 18/02/17,13:05:31,19,10,2, 11.9,1,1, -8.153, 10585.460, 79.999, 52523.762 18/02/17,13:05:32,00,09,2, 11.9,1,1, -8.151, 10585.456, 79.999, 52523.762 18/02/17,13:05:32,01,09,2, 11.9,1,1, -8.151, 10585.450, 79.990, 52523.831 18/02/17,13:05:32,02,09,2, 11.9,1,1, -8.151, 10585.465, 80.017, 52523.754 18/02/17,13:05:32,03,09,2, 11.9,1,1, -8.151, 10585.459, 79.986, 52523.726 18/02/17,13:05:32,04,09,2, 11.9,1,1, -8.151, 10585.450, 79.982, 52523.698 18/02/17,13:05:32,05,09,2, 11.9,1,1, -8.151, 10585.474, 79.993, 52523.758 18/02/17,13:05:32,06,09,2, 11.9,1,1, -8.151, 10585.442, 79.971, 52523.731 18/02/17,13:05:32,07,09,2, 11.9,1,1, -8.151, 10585.457, 80.005, 52523.850 18/02/17,13:05:32,08,09,2, 11.9,1,1, -8.151, 10585.448, 79.968, 52523.729 18/02/17,13:05:32,09,09,2, 11.9,1,1, -8.151, 10585.438, 79.982, 52523.795 18/02/17,13:05:32,10,09,2, 11.9,1,1, -8.151, 10585.447, 79.989, 52523.748 18/02/17,13:05:32,11,09,2, 11.9,1,1, -8.151, 10585.439, 79.988, 52523.764 18/02/17,13:05:32,12,09,2, 11.9,1,1, -8.151, 10585.439, 79.981, 52523.789 18/02/17,13:05:32,13,09,2, 11.9,1,1, -8.151, 10585.440, 79.994, 52523.804 18/02/17,13:05:32,14,09,2, 11.9,1,1, -8.151, 10585.473, 79.994, 52524.003 18/02/17,13:05:32,15,09,2, 11.9,1,1, -8.151, 10585.423, 79.990, 52523.639 18/02/17,13:05:32,16,09,2, 11.9,1,1, -8.151, 10585.428, 79.991, 52523.750 18/02/17,13:05:32,17,09,2, 11.9,1,1, -8.151, 10585.410, 79.989, 52523.822 18/02/17,13:05:32,18,09,2, 11.9,1,1, -8.151, 10585.448, 79.998, 52523.798 18/02/17,13:05:32,19,09,2, 11.9,1,1, -8.151, 10585.435, 80.002, 52523.746 18/02/17,13:05:33,00,09,2, 11.8,1,1, -8.154, 10585.431, 80.002, 52523.746 18/02/17,13:05:33,01,09,2, 11.8,1,1, -8.154, 10585.440, 79.970, 52523.713 18/02/17,13:05:33,02,09,2, 11.8,1,1, -8.154, 10585.439, 79.983, 52523.723 18/02/17,13:05:33,03,09,2, 11.8,1,1, -8.154, 10585.416, 80.017, 52523.757 18/02/17,13:05:33,04,09,2, 11.8,1,1, -8.154, 10585.427, 80.011, 52523.803 18/02/17,13:05:33,05,09,2, 11.8,1,1, -8.154, 10585.414, 79.995, 52523.791 18/02/17,13:05:33,06,09,2, 11.8,1,1, -8.154, 10585.395, 80.008, 52523.803 18/02/17,13:05:33,07,09,2, 11.8,1,1, -8.154, 10585.433, 80.015, 52523.761 18/02/17,13:05:33,08,09,2, 11.8,1,1, -8.154, 10585.408, 79.993, 52523.747 18/02/17,13:05:33,09,09,2, 11.8,1,1, -8.154, 10585.435, 79.991, 52523.849 18/02/17,13:05:33,10,09,2, 11.8,1,1, -8.154, 10585.445, 79.997, 52523.727 18/02/17,13:05:33,11,09,2, 11.8,1,1, -8.154, 10585.425, 80.003, 52523.868 18/02/17,13:05:33,12,09,2, 11.8,1,1, -8.154, 10585.425, 79.989, 52523.859 18/02/17,13:05:33,13,09,2, 11.8,1,1, -8.154, 10585.437, 79.983, 52523.767 18/02/17,13:05:33,14,09,2, 11.8,1,1, -8.154, 10585.400, 79.992, 52523.775 18/02/17,13:05:33,15,09,2, 11.8,1,1, -8.154, 10585.422, 80.015, 52523.760 18/02/17,13:05:33,16,09,2, 11.8,1,1, -8.154, 10585.410, 79.992, 52523.837 18/02/17,13:05:33,17,09,2, 11.8,1,1, -8.154, 10585.405, 80.010, 52523.872 18/02/17,13:05:33,18,09,2, 11.8,1,1, -8.154, 10585.424, 79.970, 52523.809 18/02/17,13:05:33,19,09,2, 11.8,1,1, -8.154, 10585.406, 79.987, 52523.812 18/02/17,13:05:34,00,09,2, 11.8,1,1, -8.153, 10585.406, 79.987, 52523.812 18/02/17,13:05:34,01,09,2, 11.8,1,1, -8.153, 10585.394, 79.976, 52523.753 18/02/17,13:05:34,02,09,2, 11.8,1,1, -8.153, 10585.380, 79.992, 52523.828 18/02/17,13:05:34,03,09,2, 11.8,1,1, -8.153, 10585.373, 80.000, 52523.806 18/02/17,13:05:34,04,09,2, 11.8,1,1, -8.153, 10585.405, 79.991, 52523.763 18/02/17,13:05:34,05,09,2, 11.8,1,1, -8.153, 10585.401, 79.987, 52523.795 18/02/17,13:05:34,06,09,2, 11.8,1,1, -8.153, 10585.423, 79.991, 52523.849 18/02/17,13:05:34,07,09,2, 11.8,1,1, -8.153, 10585.412, 79.990, 52523.762 18/02/17,13:05:34,08,09,2, 11.8,1,1, -8.153, 10585.416, 79.972, 52523.783 18/02/17,13:05:34,09,09,2, 11.8,1,1, -8.153, 10585.414, 79.979, 52523.814 18/02/17,13:05:34,10,09,2, 11.8,1,1, -8.153, 10585.440, 79.986, 52523.949 18/02/17,13:05:34,11,09,2, 11.8,1,1, -8.153, 10585.388, 80.005, 52523.877 18/02/17,13:05:34,12,09,2, 11.8,1,1, -8.153, 10585.429, 79.984, 52523.977 18/02/17,13:05:34,13,09,2, 11.8,1,1, -8.153, 10585.375, 79.994, 52523.837 18/02/17,13:05:34,14,09,2, 11.8,1,1, -8.153, 10585.392, 79.962, 52523.830 18/02/17,13:05:34,15,09,2, 11.8,1,1, -8.153, 10585.425, 79.985, 52523.794 18/02/17,13:05:34,16,09,2, 11.8,1,1, -8.153, 10585.373, 79.971, 52523.809 18/02/17,13:05:34,17,09,2, 11.8,1,1, -8.153, 10585.394, 79.965, 52523.819 18/02/17,13:05:34,18,09,2, 11.8,1,1, -8.153, 10585.392, 79.995, 52523.830 18/02/17,13:05:34,19,09,2, 11.8,1,1, -8.153, 10585.401, 79.978, 52523.808 18/02/17,13:05:35,00,09,2, 11.8,1,1, -8.151, 10585.397, 79.978, 52523.808 18/02/17,13:05:35,01,09,2, 11.8,1,1, -8.151, 10585.415, 79.967, 52523.748 18/02/17,13:05:35,02,09,2, 11.8,1,1, -8.151, 10585.419, 79.981, 52523.879 18/02/17,13:05:35,03,09,2, 11.8,1,1, -8.151, 10585.427, 79.973, 52523.802 18/02/17,13:05:35,04,09,2, 11.8,1,1, -8.151, 10585.415, 79.987, 52523.826 18/02/17,13:05:35,05,09,2, 11.8,1,1, -8.151, 10585.398, 79.975, 52523.717 18/02/17,13:05:35,06,09,2, 11.8,1,1, -8.151, 10585.385, 79.968, 52523.752 18/02/17,13:05:35,07,09,2, 11.8,1,1, -8.151, 10585.401, 79.960, 52523.748 18/02/17,13:05:35,08,09,2, 11.8,1,1, -8.151, 10585.407, 79.961, 52523.773 18/02/17,13:05:35,09,09,2, 11.8,1,1, -8.151, 10585.402, 79.940, 52523.706 18/02/17,13:05:35,10,09,2, 11.8,1,1, -8.151, 10585.433, 79.957, 52523.798 18/02/17,13:05:35,11,09,2, 11.8,1,1, -8.151, 10585.433, 79.956, 52523.796 18/02/17,13:05:35,12,09,2, 11.8,1,1, -8.151, 10585.382, 79.936, 52523.691 18/02/17,13:05:35,13,09,2, 11.8,1,1, -8.151, 10585.414, 79.950, 52523.751 18/02/17,13:05:35,14,09,2, 11.8,1,1, -8.151, 10585.411, 79.966, 52523.774 18/02/17,13:05:35,15,09,2, 11.8,1,1, -8.151, 10585.405, 79.936, 52523.769 18/02/17,13:05:35,16,09,2, 11.8,1,1, -8.151, 10585.436, 79.958, 52523.792 18/02/17,13:05:35,17,09,2, 11.8,1,1, -8.151, 10585.428, 79.920, 52523.665 18/02/17,13:05:35,18,09,2, 11.8,1,1, -8.151, 10585.411, 79.964, 52523.712 18/02/17,13:05:35,19,09,2, 11.8,1,1, -8.151, 10585.408, 79.968, 52523.691 18/02/17,13:05:36,00,10,2, 11.9,1,1, -8.153, 10585.406, 79.968, 52523.691 18/02/17,13:05:36,01,10,2, 11.9,1,1, -8.153, 10585.415, 79.937, 52523.703 18/02/17,13:05:36,02,10,2, 11.9,1,1, -8.153, 10585.418, 79.950, 52523.734 18/02/17,13:05:36,03,10,2, 11.9,1,1, -8.153, 10585.402, 79.938, 52523.765 18/02/17,13:05:36,04,10,2, 11.9,1,1, -8.153, 10585.422, 79.950, 52523.786 18/02/17,13:05:36,05,10,2, 11.9,1,1, -8.153, 10585.429, 79.955, 52523.886 18/02/17,13:05:36,06,10,2, 11.9,1,1, -8.153, 10585.417, 79.916, 52523.721 18/02/17,13:05:36,07,10,2, 11.9,1,1, -8.153, 10585.425, 79.923, 52523.633 18/02/17,13:05:36,08,10,2, 11.9,1,1, -8.153, 10585.429, 79.947, 52523.730 18/02/17,13:05:36,09,10,2, 11.9,1,1, -8.153, 10585.442, 79.936, 52523.746 18/02/17,13:05:36,10,10,2, 11.9,1,1, -8.153, 10585.449, 79.982, 52523.750 18/02/17,13:05:36,11,10,2, 11.9,1,1, -8.153, 10585.458, 79.982, 52523.662 18/02/17,13:05:36,12,10,2, 11.9,1,1, -8.153, 10585.448, 79.929, 52523.712 18/02/17,13:05:36,13,10,2, 11.9,1,1, -8.153, 10585.445, 79.954, 52523.753 18/02/17,13:05:36,14,10,2, 11.9,1,1, -8.153, 10585.433, 79.948, 52523.701 18/02/17,13:05:36,15,10,2, 11.9,1,1, -8.153, 10585.441, 79.947, 52523.789 18/02/17,13:05:36,16,10,2, 11.9,1,1, -8.153, 10585.436, 79.961, 52523.744 18/02/17,13:05:36,17,10,2, 11.9,1,1, -8.153, 10585.429, 79.957, 52523.745 18/02/17,13:05:36,18,10,2, 11.9,1,1, -8.153, 10585.422, 79.961, 52523.762 18/02/17,13:05:36,19,10,2, 11.9,1,1, -8.153, 10585.410, 79.976, 52523.720 18/02/17,13:05:37,00,09,2, 11.9,1,1, -8.150, 10585.406, 79.976, 52523.720 18/02/17,13:05:37,01,09,2, 11.9,1,1, -8.150, 10585.420, 79.982, 52523.716 18/02/17,13:05:37,02,09,2, 11.9,1,1, -8.150, 10585.411, 79.981, 52523.790 18/02/17,13:05:37,03,09,2, 11.9,1,1, -8.150, 10585.424, 79.961, 52523.726 18/02/17,13:05:37,04,09,2, 11.9,1,1, -8.150, 10585.417, 79.995, 52523.721 18/02/17,13:05:37,05,09,2, 11.9,1,1, -8.150, 10585.433, 79.979, 52523.769 18/02/17,13:05:37,06,09,2, 11.9,1,1, -8.150, 10585.407, 79.949, 52523.744 18/02/17,13:05:37,07,09,2, 11.9,1,1, -8.150, 10585.460, 79.991, 52523.806 18/02/17,13:05:37,08,09,2, 11.9,1,1, -8.150, 10585.430, 79.973, 52523.706 18/02/17,13:05:37,09,09,2, 11.9,1,1, -8.150, 10585.432, 79.988, 52523.755 18/02/17,13:05:37,10,09,2, 11.9,1,1, -8.150, 10585.438, 79.986, 52523.767 18/02/17,13:05:37,11,09,2, 11.9,1,1, -8.150, 10585.404, 79.991, 52523.681 18/02/17,13:05:37,12,09,2, 11.9,1,1, -8.150, 10585.458, 79.994, 52523.769 18/02/17,13:05:37,13,09,2, 11.9,1,1, -8.150, 10585.441, 79.996, 52523.746 18/02/17,13:05:37,14,09,2, 11.9,1,1, -8.150, 10585.404, 79.962, 52523.680 18/02/17,13:05:37,15,09,2, 11.9,1,1, -8.150, 10585.417, 79.964, 52523.778 18/02/17,13:05:37,16,09,2, 11.9,1,1, -8.150, 10585.444, 79.984, 52523.718 18/02/17,13:05:37,17,09,2, 11.9,1,1, -8.150, 10585.393, 79.981, 52523.800 18/02/17,13:05:37,18,09,2, 11.9,1,1, -8.150, 10585.427, 79.998, 52523.729 18/02/17,13:05:37,19,09,2, 11.9,1,1, -8.150, 10585.432, 80.020, 52523.832 18/02/17,13:05:38,00,10,2, 11.9,1,1, -8.153, 10585.431, 80.020, 52523.832 18/02/17,13:05:38,01,10,2, 11.9,1,1, -8.153, 10585.432, 79.983, 52523.733 18/02/17,13:05:38,02,10,2, 11.9,1,1, -8.153, 10585.417, 80.009, 52523.798 18/02/17,13:05:38,03,10,2, 11.9,1,1, -8.153, 10585.408, 80.018, 52523.741 18/02/17,13:05:38,04,10,2, 11.9,1,1, -8.153, 10585.441, 80.001, 52523.787 18/02/17,13:05:38,05,10,2, 11.9,1,1, -8.153, 10585.416, 80.031, 52523.799 18/02/17,13:05:38,06,10,2, 11.9,1,1, -8.153, 10585.414, 80.010, 52523.846 18/02/17,13:05:38,07,10,2, 11.9,1,1, -8.153, 10585.418, 80.010, 52523.812 18/02/17,13:05:38,08,10,2, 11.9,1,1, -8.153, 10585.425, 80.034, 52523.758 18/02/17,13:05:38,09,10,2, 11.9,1,1, -8.153, 10585.401, 80.015, 52523.852 18/02/17,13:05:38,10,10,2, 11.9,1,1, -8.153, 10585.450, 80.023, 52523.826 18/02/17,13:05:38,11,10,2, 11.9,1,1, -8.153, 10585.408, 80.008, 52523.807 18/02/17,13:05:38,12,10,2, 11.9,1,1, -8.153, 10585.432, 80.024, 52523.773 18/02/17,13:05:38,13,10,2, 11.9,1,1, -8.153, 10585.413, 80.023, 52523.789 18/02/17,13:05:38,14,10,2, 11.9,1,1, -8.153, 10585.391, 80.008, 52523.810 18/02/17,13:05:38,15,10,2, 11.9,1,1, -8.153, 10585.406, 80.029, 52523.795 18/02/17,13:05:38,16,10,2, 11.9,1,1, -8.153, 10585.433, 80.038, 52523.760 18/02/17,13:05:38,17,10,2, 11.9,1,1, -8.153, 10585.402, 80.011, 52523.795 18/02/17,13:05:38,18,10,2, 11.9,1,1, -8.153, 10585.389, 80.043, 52523.817 18/02/17,13:05:38,19,10,2, 11.9,1,1, -8.153, 10585.400, 80.032, 52523.755 18/02/17,13:05:39,00,10,2, 11.9,1,1, -8.153, 10585.397, 80.032, 52523.755 18/02/17,13:05:39,01,10,2, 11.9,1,1, -8.153, 10585.383, 80.033, 52523.823 18/02/17,13:05:39,02,10,2, 11.9,1,1, -8.153, 10585.371, 80.024, 52523.870 18/02/17,13:05:39,03,10,2, 11.9,1,1, -8.153, 10585.381, 80.022, 52523.818 18/02/17,13:05:39,04,10,2, 11.9,1,1, -8.153, 10585.368, 80.050, 52523.855 18/02/17,13:05:39,05,10,2, 11.9,1,1, -8.153, 10585.374, 80.018, 52523.855 18/02/17,13:05:39,06,10,2, 11.9,1,1, -8.153, 10585.383, 80.040, 52523.860 18/02/17,13:05:39,07,10,2, 11.9,1,1, -8.153, 10585.382, 80.036, 52523.793 18/02/17,13:05:39,08,10,2, 11.9,1,1, -8.153, 10585.335, 80.041, 52523.740 18/02/17,13:05:39,09,10,2, 11.9,1,1, -8.153, 10585.362, 80.033, 52523.829 18/02/17,13:05:39,10,10,2, 11.9,1,1, -8.153, 10585.390, 80.019, 52523.828 18/02/17,13:05:39,11,10,2, 11.9,1,1, -8.153, 10585.364, 80.017, 52523.813 18/02/17,13:05:39,12,10,2, 11.9,1,1, -8.153, 10585.365, 80.032, 52523.834 18/02/17,13:05:39,13,10,2, 11.9,1,1, -8.153, 10585.374, 80.017, 52523.845 18/02/17,13:05:39,14,10,2, 11.9,1,1, -8.153, 10585.371, 80.026, 52523.772 18/02/17,13:05:39,15,10,2, 11.9,1,1, -8.153, 10585.349, 80.041, 52523.778 18/02/17,13:05:39,16,10,2, 11.9,1,1, -8.153, 10585.379, 80.007, 52523.795 18/02/17,13:05:39,17,10,2, 11.9,1,1, -8.153, 10585.367, 80.028, 52523.777 18/02/17,13:05:39,18,10,2, 11.9,1,1, -8.153, 10585.346, 80.043, 52523.851 18/02/17,13:05:39,19,10,2, 11.9,1,1, -8.153, 10585.335, 80.003, 52523.715 18/02/17,13:05:40,00,09,2, 11.8,1,1, -8.157, 10585.331, 80.003, 52523.715 18/02/17,13:05:40,01,09,2, 11.8,1,1, -8.157, 10585.356, 80.037, 52523.839 18/02/17,13:05:40,02,09,2, 11.8,1,1, -8.157, 10585.338, 80.002, 52523.533 18/02/17,13:05:40,03,09,2, 11.8,1,1, -8.157, 10585.340, 80.043, 52523.924 18/02/17,13:05:40,04,09,2, 11.8,1,1, -8.157, 10585.371, 80.057, 52523.912 18/02/17,13:05:40,05,09,2, 11.8,1,1, -8.157, 10585.366, 80.023, 52523.917 18/02/17,13:05:40,06,09,2, 11.8,1,1, -8.157, 10585.350, 80.032, 52523.865 18/02/17,13:05:40,07,09,2, 11.8,1,1, -8.157, 10585.352, 80.040, 52523.895 18/02/17,13:05:40,08,09,2, 11.8,1,1, -8.157, 10585.348, 80.014, 52523.841 18/02/17,13:05:40,09,09,2, 11.8,1,1, -8.157, 10585.351, 80.014, 52523.823 18/02/17,13:05:40,10,09,2, 11.8,1,1, -8.157, 10585.333, 80.034, 52523.824 18/02/17,13:05:40,11,09,2, 11.8,1,1, -8.157, 10585.346, 79.989, 52523.771 18/02/17,13:05:40,12,09,2, 11.8,1,1, -8.157, 10585.303, 80.050, 52523.830 18/02/17,13:05:40,13,09,2, 11.8,1,1, -8.157, 10585.321, 80.016, 52523.809 18/02/17,13:05:40,14,09,2, 11.8,1,1, -8.157, 10585.335, 79.999, 52523.870 18/02/17,13:05:40,15,09,2, 11.8,1,1, -8.157, 10585.349, 80.007, 52523.808 18/02/17,13:05:40,16,09,2, 11.8,1,1, -8.157, 10585.330, 80.015, 52523.818 18/02/17,13:05:40,17,09,2, 11.8,1,1, -8.157, 10585.333, 79.981, 52523.860 18/02/17,13:05:40,18,09,2, 11.8,1,1, -8.157, 10585.356, 79.995, 52523.844 18/02/17,13:05:40,19,09,2, 11.8,1,1, -8.157, 10585.316, 79.985, 52523.815 18/02/17,13:05:41,00,09,2, 11.8,1,1, -8.151, 10585.314, 79.985, 52523.815 18/02/17,13:05:41,01,09,2, 11.8,1,1, -8.151, 10585.341, 79.987, 52523.831 18/02/17,13:05:41,02,09,2, 11.8,1,1, -8.151, 10585.303, 79.991, 52523.747 18/02/17,13:05:41,03,09,2, 11.8,1,1, -8.151, 10585.324, 79.999, 52523.868 18/02/17,13:05:41,04,09,2, 11.8,1,1, -8.151, 10585.342, 79.990, 52523.824 18/02/17,13:05:41,05,09,2, 11.8,1,1, -8.151, 10585.322, 79.983, 52523.774 18/02/17,13:05:41,06,09,2, 11.8,1,1, -8.151, 10585.309, 80.005, 52523.812 18/02/17,13:05:41,07,09,2, 11.8,1,1, -8.151, 10585.314, 79.990, 52523.786 18/02/17,13:05:41,08,09,2, 11.8,1,1, -8.151, 10585.311, 79.968, 52523.750 18/02/17,13:05:41,09,09,2, 11.8,1,1, -8.151, 10585.289, 79.985, 52523.870 18/02/17,13:05:41,10,09,2, 11.8,1,1, -8.151, 10585.293, 79.963, 52523.777 18/02/17,13:05:41,11,09,2, 11.8,1,1, -8.151, 10585.333, 79.970, 52523.854 18/02/17,13:05:41,12,09,2, 11.8,1,1, -8.151, 10585.346, 79.970, 52523.763 18/02/17,13:05:41,13,09,2, 11.8,1,1, -8.151, 10585.309, 79.963, 52523.903 18/02/17,13:05:41,14,09,2, 11.8,1,1, -8.151, 10585.322, 79.965, 52523.739 18/02/17,13:05:41,15,09,2, 11.8,1,1, -8.151, 10585.341, 79.971, 52523.819 18/02/17,13:05:41,16,09,2, 11.8,1,1, -8.151, 10585.320, 79.948, 52523.793 18/02/17,13:05:41,17,09,2, 11.8,1,1, -8.151, 10585.278, 79.950, 52523.707 18/02/17,13:05:41,18,09,2, 11.8,1,1, -8.151, 10585.359, 79.960, 52523.880 18/02/17,13:05:41,19,09,2, 11.8,1,1, -8.151, 10585.326, 79.930, 52523.805 18/02/17,13:05:42,00,09,2, 11.9,1,1, -8.153, 10585.322, 79.930, 52523.805 18/02/17,13:05:42,01,09,2, 11.9,1,1, -8.153, 10585.322, 79.943, 52523.800 18/02/17,13:05:42,02,09,2, 11.9,1,1, -8.153, 10585.318, 79.919, 52523.800 18/02/17,13:05:42,03,09,2, 11.9,1,1, -8.153, 10585.303, 79.938, 52523.830 18/02/17,13:05:42,04,09,2, 11.9,1,1, -8.153, 10585.287, 79.952, 52523.852 18/02/17,13:05:42,05,09,2, 11.9,1,1, -8.153, 10585.325, 79.935, 52523.884 18/02/17,13:05:42,06,09,2, 11.9,1,1, -8.153, 10585.330, 79.947, 52523.776 18/02/17,13:05:42,07,09,2, 11.9,1,1, -8.153, 10585.308, 79.928, 52523.817 18/02/17,13:05:42,08,09,2, 11.9,1,1, -8.153, 10585.294, 79.922, 52523.786 18/02/17,13:05:42,09,09,2, 11.9,1,1, -8.153, 10585.305, 79.941, 52523.861 18/02/17,13:05:42,10,09,2, 11.9,1,1, -8.153, 10585.284, 79.937, 52523.803 18/02/17,13:05:42,11,09,2, 11.9,1,1, -8.153, 10585.300, 79.902, 52523.870 18/02/17,13:05:42,12,09,2, 11.9,1,1, -8.153, 10585.312, 79.945, 52523.877 18/02/17,13:05:42,13,09,2, 11.9,1,1, -8.153, 10585.319, 79.924, 52523.825 18/02/17,13:05:42,14,09,2, 11.9,1,1, -8.153, 10585.311, 79.902, 52523.778 18/02/17,13:05:42,15,09,2, 11.9,1,1, -8.153, 10585.319, 79.903, 52523.832 18/02/17,13:05:42,16,09,2, 11.9,1,1, -8.153, 10585.308, 79.909, 52523.799 18/02/17,13:05:42,17,09,2, 11.9,1,1, -8.153, 10585.319, 79.908, 52523.797 18/02/17,13:05:42,18,09,2, 11.9,1,1, -8.153, 10585.321, 79.915, 52523.796 18/02/17,13:05:42,19,09,2, 11.9,1,1, -8.153, 10585.304, 79.896, 52523.805 18/02/17,13:05:43,00,09,2, 11.9,1,1, -8.154, 10585.297, 79.896, 52523.805 18/02/17,13:05:43,01,09,2, 11.9,1,1, -8.154, 10585.319, 79.896, 52523.859 18/02/17,13:05:43,02,09,2, 11.9,1,1, -8.154, 10585.303, 79.867, 52523.817 18/02/17,13:05:43,03,09,2, 11.9,1,1, -8.154, 10585.344, 79.891, 52523.886 18/02/17,13:05:43,04,09,2, 11.9,1,1, -8.154, 10585.318, 79.867, 52523.812 18/02/17,13:05:43,05,09,2, 11.9,1,1, -8.154, 10585.330, 79.855, 52523.810 18/02/17,13:05:43,06,09,2, 11.9,1,1, -8.154, 10585.337, 79.871, 52523.802 18/02/17,13:05:43,07,09,2, 11.9,1,1, -8.154, 10585.314, 79.863, 52523.869 18/02/17,13:05:43,08,09,2, 11.9,1,1, -8.154, 10585.297, 79.870, 52523.731 18/02/17,13:05:43,09,09,2, 11.9,1,1, -8.154, 10585.370, 79.878, 52523.864 18/02/17,13:05:43,10,09,2, 11.9,1,1, -8.154, 10585.323, 79.880, 52523.833 18/02/17,13:05:43,11,09,2, 11.9,1,1, -8.154, 10585.321, 79.865, 52523.830 18/02/17,13:05:43,12,09,2, 11.9,1,1, -8.154, 10585.355, 79.861, 52523.808 18/02/17,13:05:43,13,09,2, 11.9,1,1, -8.154, 10585.343, 79.868, 52523.853 18/02/17,13:05:43,14,09,2, 11.9,1,1, -8.154, 10585.360, 79.868, 52523.781 18/02/17,13:05:43,15,09,2, 11.9,1,1, -8.154, 10585.337, 79.881, 52523.748 18/02/17,13:05:43,16,09,2, 11.9,1,1, -8.154, 10585.357, 79.868, 52523.846 18/02/17,13:05:43,17,09,2, 11.9,1,1, -8.154, 10585.345, 79.865, 52523.811 18/02/17,13:05:43,18,09,2, 11.9,1,1, -8.154, 10585.327, 79.872, 52523.829 18/02/17,13:05:43,19,09,2, 11.9,1,1, -8.154, 10585.337, 79.848, 52523.823 18/02/17,13:05:44,00,10,2, 11.9,1,1, -8.151, 10585.331, 79.848, 52523.823 18/02/17,13:05:44,01,10,2, 11.9,1,1, -8.151, 10585.357, 79.866, 52523.851 18/02/17,13:05:44,02,10,2, 11.9,1,1, -8.151, 10585.375, 79.861, 52523.749 18/02/17,13:05:44,03,10,2, 11.9,1,1, -8.151, 10585.342, 79.879, 52523.871 18/02/17,13:05:44,04,10,2, 11.9,1,1, -8.151, 10585.366, 79.867, 52523.782 18/02/17,13:05:44,05,10,2, 11.9,1,1, -8.151, 10585.344, 79.857, 52523.747 18/02/17,13:05:44,06,10,2, 11.9,1,1, -8.151, 10585.362, 79.856, 52523.819 18/02/17,13:05:44,07,10,2, 11.9,1,1, -8.151, 10585.358, 79.860, 52523.768 18/02/17,13:05:44,08,10,2, 11.9,1,1, -8.151, 10585.336, 79.859, 52523.796 18/02/17,13:05:44,09,10,2, 11.9,1,1, -8.151, 10585.363, 79.898, 52523.844 18/02/17,13:05:44,10,10,2, 11.9,1,1, -8.151, 10585.349, 79.876, 52523.855 18/02/17,13:05:44,11,10,2, 11.9,1,1, -8.151, 10585.352, 79.880, 52523.820 18/02/17,13:05:44,12,10,2, 11.9,1,1, -8.151, 10585.347, 79.891, 52523.858 18/02/17,13:05:44,13,10,2, 11.9,1,1, -8.151, 10585.351, 79.888, 52523.878 18/02/17,13:05:44,14,10,2, 11.9,1,1, -8.151, 10585.355, 79.886, 52523.726 18/02/17,13:05:44,15,10,2, 11.9,1,1, -8.151, 10585.370, 79.872, 52523.826 18/02/17,13:05:44,16,10,2, 11.9,1,1, -8.151, 10585.352, 79.890, 52523.780 18/02/17,13:05:44,17,10,2, 11.9,1,1, -8.151, 10585.354, 79.903, 52523.866 18/02/17,13:05:44,18,10,2, 11.9,1,1, -8.151, 10585.339, 79.898, 52523.852 18/02/17,13:05:44,19,10,2, 11.9,1,1, -8.151, 10585.363, 79.876, 52523.781 18/02/17,13:05:45,00,10,2, 11.9,1,1, -8.151, 10585.356, 79.876, 52523.781 18/02/17,13:05:45,01,10,2, 11.9,1,1, -8.151, 10585.380, 79.903, 52523.900 18/02/17,13:05:45,02,10,2, 11.9,1,1, -8.151, 10585.355, 79.887, 52523.817 18/02/17,13:05:45,03,10,2, 11.9,1,1, -8.151, 10585.378, 79.917, 52523.784 18/02/17,13:05:45,04,10,2, 11.9,1,1, -8.151, 10585.338, 79.864, 52523.796 18/02/17,13:05:45,05,10,2, 11.9,1,1, -8.151, 10585.334, 79.922, 52523.881 18/02/17,13:05:45,06,10,2, 11.9,1,1, -8.151, 10585.331, 79.924, 52523.833 18/02/17,13:05:45,07,10,2, 11.9,1,1, -8.151, 10585.354, 79.914, 52523.865 18/02/17,13:05:45,08,10,2, 11.9,1,1, -8.151, 10585.378, 79.918, 52523.811 18/02/17,13:05:45,09,10,2, 11.9,1,1, -8.151, 10585.358, 79.918, 52523.872 18/02/17,13:05:45,10,10,2, 11.9,1,1, -8.151, 10585.356, 79.912, 52523.858 18/02/17,13:05:45,11,10,2, 11.9,1,1, -8.151, 10585.389, 79.895, 52523.685 18/02/17,13:05:45,12,10,2, 11.9,1,1, -8.151, 10585.360, 79.906, 52523.852 18/02/17,13:05:45,13,10,2, 11.9,1,1, -8.151, 10585.356, 79.906, 52523.861 18/02/17,13:05:45,14,10,2, 11.9,1,1, -8.151, 10585.347, 79.922, 52523.837 18/02/17,13:05:45,15,10,2, 11.9,1,1, -8.151, 10585.377, 79.927, 52523.816 18/02/17,13:05:45,16,10,2, 11.9,1,1, -8.151, 10585.371, 79.914, 52523.807 18/02/17,13:05:45,17,10,2, 11.9,1,1, -8.151, 10585.373, 79.949, 52523.898 18/02/17,13:05:45,18,10,2, 11.9,1,1, -8.151, 10585.353, 79.938, 52523.849 18/02/17,13:05:45,19,10,2, 11.9,1,1, -8.151, 10585.368, 79.931, 52523.890 18/02/17,13:05:46,00,10,2, 11.8,1,1, -8.154, 10585.364, 79.931, 52523.890 18/02/17,13:05:46,01,10,2, 11.8,1,1, -8.154, 10585.389, 79.915, 52523.754 18/02/17,13:05:46,02,10,2, 11.8,1,1, -8.154, 10585.369, 79.922, 52523.802 18/02/17,13:05:46,03,10,2, 11.8,1,1, -8.154, 10585.377, 79.944, 52523.949 18/02/17,13:05:46,04,10,2, 11.8,1,1, -8.154, 10585.392, 79.935, 52523.894 18/02/17,13:05:46,05,10,2, 11.8,1,1, -8.154, 10585.338, 79.905, 52523.649 18/02/17,13:05:46,06,10,2, 11.8,1,1, -8.154, 10585.391, 79.952, 52523.982 18/02/17,13:05:46,07,10,2, 11.8,1,1, -8.154, 10585.387, 79.937, 52524.188 18/02/17,13:05:46,08,10,2, 11.8,1,1, -8.154, 10585.433, 79.939, 52524.039 18/02/17,13:05:46,09,10,2, 11.8,1,1, -8.154, 10585.434, 79.935, 52523.901 18/02/17,13:05:46,10,10,2, 11.8,1,1, -8.154, 10585.394, 79.945, 52523.869 18/02/17,13:05:46,11,10,2, 11.8,1,1, -8.154, 10585.408, 79.960, 52523.852 18/02/17,13:05:46,12,10,2, 11.8,1,1, -8.154, 10585.395, 79.938, 52523.855 18/02/17,13:05:46,13,10,2, 11.8,1,1, -8.154, 10585.399, 79.942, 52523.905 18/02/17,13:05:46,14,10,2, 11.8,1,1, -8.154, 10585.395, 79.984, 52523.966 18/02/17,13:05:46,15,10,2, 11.8,1,1, -8.154, 10585.398, 79.968, 52523.869 18/02/17,13:05:46,16,10,2, 11.8,1,1, -8.154, 10585.398, 79.966, 52523.961 18/02/17,13:05:46,17,10,2, 11.8,1,1, -8.154, 10585.384, 79.972, 52523.849 18/02/17,13:05:46,18,10,2, 11.8,1,1, -8.154, 10585.347, 79.954, 52524.100 18/02/17,13:05:46,19,10,2, 11.8,1,1, -8.154, 10585.365, 79.951, 52523.846 18/02/17,13:05:47,00,10,2, 11.9,1,1, -8.150, 10585.364, 79.951, 52523.846 18/02/17,13:05:47,01,10,2, 11.9,1,1, -8.150, 10585.397, 79.956, 52523.924 18/02/17,13:05:47,02,10,2, 11.9,1,1, -8.150, 10585.397, 79.946, 52523.875 18/02/17,13:05:47,03,10,2, 11.9,1,1, -8.150, 10585.429, 79.974, 52523.914 18/02/17,13:05:47,04,10,2, 11.9,1,1, -8.150, 10585.442, 79.964, 52523.800 18/02/17,13:05:47,05,10,2, 11.9,1,1, -8.150, 10585.394, 79.960, 52523.830 18/02/17,13:05:47,06,10,2, 11.9,1,1, -8.150, 10585.397, 79.950, 52523.876 18/02/17,13:05:47,07,10,2, 11.9,1,1, -8.150, 10585.413, 79.952, 52523.809 18/02/17,13:05:47,08,10,2, 11.9,1,1, -8.150, 10585.409, 79.951, 52523.856 18/02/17,13:05:47,09,10,2, 11.9,1,1, -8.150, 10585.419, 79.959, 52523.902 18/02/17,13:05:47,10,10,2, 11.9,1,1, -8.150, 10585.423, 79.933, 52523.795 18/02/17,13:05:47,11,10,2, 11.9,1,1, -8.150, 10585.419, 79.943, 52523.986 18/02/17,13:05:47,12,10,2, 11.9,1,1, -8.150, 10585.423, 79.944, 52523.855 18/02/17,13:05:47,13,10,2, 11.9,1,1, -8.150, 10585.435, 79.935, 52523.908 18/02/17,13:05:47,14,10,2, 11.9,1,1, -8.150, 10585.444, 79.952, 52523.921 18/02/17,13:05:47,15,10,2, 11.9,1,1, -8.150, 10585.445, 79.924, 52523.926 18/02/17,13:05:47,16,10,2, 11.9,1,1, -8.150, 10585.446, 79.908, 52523.821 18/02/17,13:05:47,17,10,2, 11.9,1,1, -8.150, 10585.445, 79.936, 52523.857 18/02/17,13:05:47,18,10,2, 11.9,1,1, -8.150, 10585.466, 79.954, 52523.848 18/02/17,13:05:47,19,10,2, 11.9,1,1, -8.150, 10585.453, 79.925, 52523.817 18/02/17,13:05:48,00,10,2, 11.9,1,1, -8.154, 10585.448, 79.925, 52523.817 18/02/17,13:05:48,01,10,2, 11.9,1,1, -8.154, 10585.451, 79.926, 52523.896 18/02/17,13:05:48,02,10,2, 11.9,1,1, -8.154, 10585.453, 79.935, 52523.865 18/02/17,13:05:48,03,10,2, 11.9,1,1, -8.154, 10585.447, 79.963, 52523.870 18/02/17,13:05:48,04,10,2, 11.9,1,1, -8.154, 10585.454, 79.935, 52523.865 18/02/17,13:05:48,05,10,2, 11.9,1,1, -8.154, 10585.471, 79.917, 52523.913 18/02/17,13:05:48,06,10,2, 11.9,1,1, -8.154, 10585.468, 79.922, 52523.882 18/02/17,13:05:48,07,10,2, 11.9,1,1, -8.154, 10585.459, 79.897, 52523.809 18/02/17,13:05:48,08,10,2, 11.9,1,1, -8.154, 10585.437, 79.909, 52523.876 18/02/17,13:05:48,09,10,2, 11.9,1,1, -8.154, 10585.455, 79.904, 52523.886 18/02/17,13:05:48,10,10,2, 11.9,1,1, -8.154, 10585.451, 79.904, 52523.847 18/02/17,13:05:48,11,10,2, 11.9,1,1, -8.154, 10585.456, 79.915, 52523.901 18/02/17,13:05:48,12,10,2, 11.9,1,1, -8.154, 10585.473, 79.890, 52523.808 18/02/17,13:05:48,13,10,2, 11.9,1,1, -8.154, 10585.438, 79.895, 52523.877 18/02/17,13:05:48,14,10,2, 11.9,1,1, -8.154, 10585.458, 79.910, 52523.948 18/02/17,13:05:48,15,10,2, 11.9,1,1, -8.154, 10585.458, 79.901, 52523.909 18/02/17,13:05:48,16,10,2, 11.9,1,1, -8.154, 10585.484, 79.909, 52523.851 18/02/17,13:05:48,17,10,2, 11.9,1,1, -8.154, 10585.464, 79.900, 52523.925 18/02/17,13:05:48,18,10,2, 11.9,1,1, -8.154, 10585.476, 79.882, 52523.810 18/02/17,13:05:48,19,10,2, 11.9,1,1, -8.154, 10585.487, 79.898, 52523.818 18/02/17,13:05:49,00,10,2, 11.8,1,1, -8.148, 10585.481, 79.898, 52523.818 18/02/17,13:05:49,01,10,2, 11.8,1,1, -8.148, 10585.467, 79.861, 52523.857 18/02/17,13:05:49,02,10,2, 11.8,1,1, -8.148, 10585.463, 79.862, 52523.890 18/02/17,13:05:49,03,10,2, 11.8,1,1, -8.148, 10585.494, 79.892, 52523.910 18/02/17,13:05:49,04,10,2, 11.8,1,1, -8.148, 10585.480, 79.879, 52523.851 18/02/17,13:05:49,05,10,2, 11.8,1,1, -8.148, 10585.478, 79.880, 52523.804 18/02/17,13:05:49,06,10,2, 11.8,1,1, -8.148, 10585.510, 79.879, 52523.871 18/02/17,13:05:49,07,10,2, 11.8,1,1, -8.148, 10585.476, 79.867, 52523.858 18/02/17,13:05:49,08,10,2, 11.8,1,1, -8.148, 10585.493, 79.873, 52523.885 18/02/17,13:05:49,09,10,2, 11.8,1,1, -8.148, 10585.477, 79.867, 52523.883 18/02/17,13:05:49,10,10,2, 11.8,1,1, -8.148, 10585.500, 79.881, 52523.917 18/02/17,13:05:49,11,10,2, 11.8,1,1, -8.148, 10585.522, 79.888, 52523.876 18/02/17,13:05:49,12,10,2, 11.8,1,1, -8.148, 10585.494, 79.881, 52523.837 18/02/17,13:05:49,13,10,2, 11.8,1,1, -8.148, 10585.520, 79.867, 52523.860 18/02/17,13:05:49,14,10,2, 11.8,1,1, -8.148, 10585.465, 79.856, 52523.928 18/02/17,13:05:49,15,10,2, 11.8,1,1, -8.148, 10585.488, 79.855, 52523.918 18/02/17,13:05:49,16,10,2, 11.8,1,1, -8.148, 10585.510, 79.872, 52523.909 18/02/17,13:05:49,17,10,2, 11.8,1,1, -8.148, 10585.507, 79.863, 52523.916 18/02/17,13:05:49,18,10,2, 11.8,1,1, -8.148, 10585.512, 79.845, 52523.818 18/02/17,13:05:49,19,10,2, 11.8,1,1, -8.148, 10585.494, 79.846, 52523.898 18/02/17,13:05:50,00,10,2, 11.9,1,1, -8.154, 10585.489, 79.846, 52523.898 18/02/17,13:05:50,01,10,2, 11.9,1,1, -8.154, 10585.485, 79.818, 52523.841 18/02/17,13:05:50,02,10,2, 11.9,1,1, -8.154, 10585.499, 79.834, 52523.867 18/02/17,13:05:50,03,10,2, 11.9,1,1, -8.154, 10585.489, 79.826, 52523.867 18/02/17,13:05:50,04,10,2, 11.9,1,1, -8.154, 10585.504, 79.820, 52523.894 18/02/17,13:05:50,05,10,2, 11.9,1,1, -8.154, 10585.503, 79.834, 52523.859 18/02/17,13:05:50,06,10,2, 11.9,1,1, -8.154, 10585.515, 79.824, 52523.826 18/02/17,13:05:50,07,10,2, 11.9,1,1, -8.154, 10585.494, 79.826, 52523.762 18/02/17,13:05:50,08,10,2, 11.9,1,1, -8.154, 10585.507, 79.830, 52523.862 18/02/17,13:05:50,09,10,2, 11.9,1,1, -8.154, 10585.493, 79.804, 52523.847 18/02/17,13:05:50,10,10,2, 11.9,1,1, -8.154, 10585.523, 79.828, 52523.893 18/02/17,13:05:50,11,10,2, 11.9,1,1, -8.154, 10585.518, 79.846, 52523.861 18/02/17,13:05:50,12,10,2, 11.9,1,1, -8.154, 10585.505, 79.832, 52523.858 18/02/17,13:05:50,13,10,2, 11.9,1,1, -8.154, 10585.512, 79.833, 52523.811 18/02/17,13:05:50,14,10,2, 11.9,1,1, -8.154, 10585.532, 79.819, 52523.885 18/02/17,13:05:50,15,10,2, 11.9,1,1, -8.154, 10585.506, 79.792, 52523.884 18/02/17,13:05:50,16,10,2, 11.9,1,1, -8.154, 10585.531, 79.826, 52523.877 18/02/17,13:05:50,17,10,2, 11.9,1,1, -8.154, 10585.530, 79.808, 52523.874 18/02/17,13:05:50,18,10,2, 11.9,1,1, -8.154, 10585.534, 79.805, 52523.836 18/02/17,13:05:50,19,10,2, 11.9,1,1, -8.154, 10585.523, 79.801, 52523.823 18/02/17,13:05:51,00,10,2, 11.9,1,1, -8.154, 10585.523, 79.801, 52523.823 18/02/17,13:05:51,01,10,2, 11.9,1,1, -8.154, 10585.531, 79.795, 52523.768 18/02/17,13:05:51,02,10,2, 11.9,1,1, -8.154, 10585.542, 79.813, 52523.866 18/02/17,13:05:51,03,10,2, 11.9,1,1, -8.154, 10585.522, 79.792, 52523.863 18/02/17,13:05:51,04,10,2, 11.9,1,1, -8.154, 10585.572, 79.794, 52523.851 18/02/17,13:05:51,05,10,2, 11.9,1,1, -8.154, 10585.545, 79.808, 52523.836 18/02/17,13:05:51,06,10,2, 11.9,1,1, -8.154, 10585.545, 79.805, 52523.820 18/02/17,13:05:51,07,10,2, 11.9,1,1, -8.154, 10585.545, 79.787, 52523.769 18/02/17,13:05:51,08,10,2, 11.9,1,1, -8.154, 10585.546, 79.793, 52523.865 18/02/17,13:05:51,09,10,2, 11.9,1,1, -8.154, 10585.535, 79.771, 52523.876 18/02/17,13:05:51,10,10,2, 11.9,1,1, -8.154, 10585.561, 79.779, 52523.825 18/02/17,13:05:51,11,10,2, 11.9,1,1, -8.154, 10585.580, 79.789, 52523.829 18/02/17,13:05:51,12,10,2, 11.9,1,1, -8.154, 10585.584, 79.756, 52523.792 18/02/17,13:05:51,13,10,2, 11.9,1,1, -8.154, 10585.586, 79.756, 52523.842 18/02/17,13:05:51,14,10,2, 11.9,1,1, -8.154, 10585.578, 79.768, 52523.897 18/02/17,13:05:51,15,10,2, 11.9,1,1, -8.154, 10585.583, 79.777, 52523.887 18/02/17,13:05:51,16,10,2, 11.9,1,1, -8.154, 10585.596, 79.768, 52523.801 18/02/17,13:05:51,17,10,2, 11.9,1,1, -8.154, 10585.588, 79.786, 52523.822 18/02/17,13:05:51,18,10,2, 11.9,1,1, -8.154, 10585.578, 79.765, 52523.769 18/02/17,13:05:51,19,10,2, 11.9,1,1, -8.154, 10585.624, 79.788, 52523.892 18/02/17,13:05:52,00,10,2, 11.8,1,1, -8.150, 10585.623, 79.788, 52523.892 18/02/17,13:05:52,01,10,2, 11.8,1,1, -8.150, 10585.623, 79.770, 52523.817 18/02/17,13:05:52,02,10,2, 11.8,1,1, -8.150, 10585.616, 79.771, 52523.905 18/02/17,13:05:52,03,10,2, 11.8,1,1, -8.150, 10585.631, 79.779, 52523.821 18/02/17,13:05:52,04,10,2, 11.8,1,1, -8.150, 10585.625, 79.772, 52523.780 18/02/17,13:05:52,05,10,2, 11.8,1,1, -8.150, 10585.650, 79.780, 52523.787 18/02/17,13:05:52,06,10,2, 11.8,1,1, -8.150, 10585.647, 79.777, 52523.885 18/02/17,13:05:52,07,10,2, 11.8,1,1, -8.150, 10585.660, 79.773, 52523.794 18/02/17,13:05:52,08,10,2, 11.8,1,1, -8.150, 10585.659, 79.776, 52523.812 18/02/17,13:05:52,09,10,2, 11.8,1,1, -8.150, 10585.662, 79.768, 52523.873 18/02/17,13:05:52,10,10,2, 11.8,1,1, -8.150, 10585.671, 79.771, 52523.790 18/02/17,13:05:52,11,10,2, 11.8,1,1, -8.150, 10585.678, 79.784, 52523.906 18/02/17,13:05:52,12,10,2, 11.8,1,1, -8.150, 10585.655, 79.763, 52523.894 18/02/17,13:05:52,13,10,2, 11.8,1,1, -8.150, 10585.704, 79.762, 52523.829 18/02/17,13:05:52,14,10,2, 11.8,1,1, -8.150, 10585.683, 79.759, 52523.870 18/02/17,13:05:52,15,10,2, 11.8,1,1, -8.150, 10585.678, 79.740, 52523.870 18/02/17,13:05:52,16,10,2, 11.8,1,1, -8.150, 10585.707, 79.777, 52523.850 18/02/17,13:05:52,17,10,2, 11.8,1,1, -8.150, 10585.697, 79.746, 52523.830 18/02/17,13:05:52,18,10,2, 11.8,1,1, -8.150, 10585.711, 79.753, 52523.882 18/02/17,13:05:52,19,10,2, 11.8,1,1, -8.150, 10585.706, 79.775, 52523.862 18/02/17,13:05:53,00,10,2, 11.9,1,1, -8.153, 10585.698, 79.775, 52523.862 18/02/17,13:05:53,01,10,2, 11.9,1,1, -8.153, 10585.709, 79.747, 52523.866 18/02/17,13:05:53,02,10,2, 11.9,1,1, -8.153, 10585.724, 79.774, 52523.888 18/02/17,13:05:53,03,10,2, 11.9,1,1, -8.153, 10585.728, 79.734, 52523.851 18/02/17,13:05:53,04,10,2, 11.9,1,1, -8.153, 10585.753, 79.750, 52523.912 18/02/17,13:05:53,05,10,2, 11.9,1,1, -8.153, 10585.753, 79.763, 52523.890 18/02/17,13:05:53,06,10,2, 11.9,1,1, -8.153, 10585.757, 79.743, 52523.804 18/02/17,13:05:53,07,10,2, 11.9,1,1, -8.153, 10585.730, 79.747, 52523.640 18/02/17,13:05:53,08,10,2, 11.9,1,1, -8.153, 10585.778, 79.769, 52523.917 18/02/17,13:05:53,09,10,2, 11.9,1,1, -8.153, 10585.764, 79.738, 52523.828 18/02/17,13:05:53,10,10,2, 11.9,1,1, -8.153, 10585.755, 79.749, 52523.860 18/02/17,13:05:53,11,10,2, 11.9,1,1, -8.153, 10585.754, 79.758, 52523.953 18/02/17,13:05:53,12,10,2, 11.9,1,1, -8.153, 10585.749, 79.722, 52523.851 18/02/17,13:05:53,13,10,2, 11.9,1,1, -8.153, 10585.763, 79.722, 52523.866 18/02/17,13:05:53,14,10,2, 11.9,1,1, -8.153, 10585.769, 79.715, 52523.837 18/02/17,13:05:53,15,10,2, 11.9,1,1, -8.153, 10585.791, 79.711, 52523.875 18/02/17,13:05:53,16,10,2, 11.9,1,1, -8.153, 10585.779, 79.741, 52523.903 18/02/17,13:05:53,17,10,2, 11.9,1,1, -8.153, 10585.796, 79.709, 52523.743 18/02/17,13:05:53,18,10,2, 11.9,1,1, -8.153, 10585.816, 79.709, 52523.877 18/02/17,13:05:53,19,10,2, 11.9,1,1, -8.153, 10585.815, 79.735, 52523.913 18/02/17,13:05:54,00,10,2, 11.8,1,1, -8.150, 10585.815, 79.735, 52523.913 18/02/17,13:05:54,01,10,2, 11.8,1,1, -8.150, 10585.792, 79.692, 52523.801 18/02/17,13:05:54,02,10,2, 11.8,1,1, -8.150, 10585.811, 79.720, 52523.898 18/02/17,13:05:54,03,10,2, 11.8,1,1, -8.150, 10585.777, 79.715, 52523.812 18/02/17,13:05:54,04,10,2, 11.8,1,1, -8.150, 10585.787, 79.691, 52523.793 18/02/17,13:05:54,05,10,2, 11.8,1,1, -8.150, 10585.813, 79.701, 52523.817 18/02/17,13:05:54,06,10,2, 11.8,1,1, -8.150, 10585.795, 79.680, 52523.815 18/02/17,13:05:54,07,10,2, 11.8,1,1, -8.150, 10585.826, 79.720, 52523.824 18/02/17,13:05:54,08,10,2, 11.8,1,1, -8.150, 10585.814, 79.696, 52523.827 18/02/17,13:05:54,09,10,2, 11.8,1,1, -8.150, 10585.812, 79.679, 52523.780 18/02/17,13:05:54,10,10,2, 11.8,1,1, -8.150, 10585.811, 79.698, 52523.825 18/02/17,13:05:54,11,10,2, 11.8,1,1, -8.150, 10585.828, 79.692, 52523.894 18/02/17,13:05:54,12,10,2, 11.8,1,1, -8.150, 10585.795, 79.689, 52523.890 18/02/17,13:05:54,13,10,2, 11.8,1,1, -8.150, 10585.835, 79.713, 52523.887 18/02/17,13:05:54,14,10,2, 11.8,1,1, -8.150, 10585.841, 79.703, 52523.789 18/02/17,13:05:54,15,10,2, 11.8,1,1, -8.150, 10585.815, 79.681, 52523.821 18/02/17,13:05:54,16,10,2, 11.8,1,1, -8.150, 10585.832, 79.696, 52523.858 18/02/17,13:05:54,17,10,2, 11.8,1,1, -8.150, 10585.794, 79.676, 52524.015 18/02/17,13:05:54,18,10,2, 11.8,1,1, -8.150, 10585.794, 79.686, 52523.884 18/02/17,13:05:54,19,10,2, 11.8,1,1, -8.150, 10585.831, 79.704, 52523.957 18/02/17,13:05:55,00,10,2, 11.9,1,1, -8.154, 10585.823, 79.704, 52523.957 18/02/17,13:05:55,01,10,2, 11.9,1,1, -8.154, 10585.819, 79.667, 52523.865 18/02/17,13:05:55,02,10,2, 11.9,1,1, -8.154, 10585.812, 79.684, 52523.843 18/02/17,13:05:55,03,10,2, 11.9,1,1, -8.154, 10585.816, 79.646, 52523.843 18/02/17,13:05:55,04,10,2, 11.9,1,1, -8.154, 10585.807, 79.666, 52523.841 18/02/17,13:05:55,05,10,2, 11.9,1,1, -8.154, 10585.807, 79.666, 52523.785 18/02/17,13:05:55,06,10,2, 11.9,1,1, -8.154, 10585.832, 79.642, 52523.860 18/02/17,13:05:55,07,10,2, 11.9,1,1, -8.154, 10585.834, 79.671, 52523.833 18/02/17,13:05:55,08,10,2, 11.9,1,1, -8.154, 10585.834, 79.650, 52523.825 18/02/17,13:05:55,09,10,2, 11.9,1,1, -8.154, 10585.807, 79.614, 52523.591 18/02/17,13:05:55,10,10,2, 11.9,1,1, -8.154, 10585.849, 79.654, 52523.930 18/02/17,13:05:55,11,10,2, 11.9,1,1, -8.154, 10585.835, 79.652, 52523.791 18/02/17,13:05:55,12,10,2, 11.9,1,1, -8.154, 10585.847, 79.657, 52523.792 18/02/17,13:05:55,13,10,2, 11.9,1,1, -8.154, 10585.834, 79.656, 52523.831 18/02/17,13:05:55,14,10,2, 11.9,1,1, -8.154, 10585.833, 79.644, 52523.783 18/02/17,13:05:55,15,10,2, 11.9,1,1, -8.154, 10585.805, 79.656, 52523.841 18/02/17,13:05:55,16,10,2, 11.9,1,1, -8.154, 10585.854, 79.647, 52523.875 18/02/17,13:05:55,17,10,2, 11.9,1,1, -8.154, 10585.848, 79.610, 52523.829 18/02/17,13:05:55,18,10,2, 11.9,1,1, -8.154, 10585.823, 79.627, 52523.795 18/02/17,13:05:55,19,10,2, 11.9,1,1, -8.154, 10585.837, 79.636, 52523.806 18/02/17,13:05:56,00,10,2, 11.8,1,1, -8.151, 10585.831, 79.636, 52523.806 18/02/17,13:05:56,01,10,2, 11.8,1,1, -8.151, 10585.829, 79.641, 52523.836 18/02/17,13:05:56,02,10,2, 11.8,1,1, -8.151, 10585.852, 79.634, 52523.794 18/02/17,13:05:56,03,10,2, 11.8,1,1, -8.151, 10585.830, 79.625, 52523.726 18/02/17,13:05:56,04,10,2, 11.8,1,1, -8.151, 10585.836, 79.657, 52523.782 18/02/17,13:05:56,05,10,2, 11.8,1,1, -8.151, 10585.856, 79.633, 52523.798 18/02/17,13:05:56,06,10,2, 11.8,1,1, -8.151, 10585.840, 79.622, 52523.807 18/02/17,13:05:56,07,10,2, 11.8,1,1, -8.151, 10585.871, 79.649, 52523.795 18/02/17,13:05:56,08,10,2, 11.8,1,1, -8.151, 10585.879, 79.653, 52523.818 18/02/17,13:05:56,09,10,2, 11.8,1,1, -8.151, 10585.850, 79.631, 52523.831 18/02/17,13:05:56,10,10,2, 11.8,1,1, -8.151, 10585.857, 79.630, 52523.820 18/02/17,13:05:56,11,10,2, 11.8,1,1, -8.151, 10585.865, 79.651, 52523.818 18/02/17,13:05:56,12,10,2, 11.8,1,1, -8.151, 10585.846, 79.643, 52523.830 18/02/17,13:05:56,13,10,2, 11.8,1,1, -8.151, 10585.887, 79.625, 52523.805 18/02/17,13:05:56,14,10,2, 11.8,1,1, -8.151, 10585.877, 79.644, 52523.837 18/02/17,13:05:56,15,10,2, 11.8,1,1, -8.151, 10585.874, 79.611, 52523.787 18/02/17,13:05:56,16,10,2, 11.8,1,1, -8.151, 10585.895, 79.633, 52523.787 18/02/17,13:05:56,17,10,2, 11.8,1,1, -8.151, 10585.887, 79.643, 52523.803 18/02/17,13:05:56,18,10,2, 11.8,1,1, -8.151, 10585.888, 79.619, 52523.849 18/02/17,13:05:56,19,10,2, 11.8,1,1, -8.151, 10585.912, 79.634, 52523.829 18/02/17,13:05:57,00,10,2, 11.8,1,1, -8.153, 10585.907, 79.634, 52523.829 18/02/17,13:05:57,01,10,2, 11.8,1,1, -8.153, 10585.895, 79.637, 52523.807 18/02/17,13:05:57,02,10,2, 11.8,1,1, -8.153, 10585.899, 79.632, 52523.793 18/02/17,13:05:57,03,10,2, 11.8,1,1, -8.153, 10585.894, 79.592, 52523.734 18/02/17,13:05:57,04,10,2, 11.8,1,1, -8.153, 10585.894, 79.620, 52523.801 18/02/17,13:05:57,05,10,2, 11.8,1,1, -8.153, 10585.901, 79.616, 52523.838 18/02/17,13:05:57,06,10,2, 11.8,1,1, -8.153, 10585.877, 79.609, 52523.683 18/02/17,13:05:57,07,10,2, 11.8,1,1, -8.153, 10585.919, 79.602, 52523.778 18/02/17,13:05:57,08,10,2, 11.8,1,1, -8.153, 10585.933, 79.633, 52523.759 18/02/17,13:05:57,09,10,2, 11.8,1,1, -8.153, 10585.932, 79.590, 52523.785 18/02/17,13:05:57,10,10,2, 11.8,1,1, -8.153, 10585.923, 79.635, 52523.733 18/02/17,13:05:57,11,10,2, 11.8,1,1, -8.153, 10585.946, 79.636, 52523.830 18/02/17,13:05:57,12,10,2, 11.8,1,1, -8.153, 10585.936, 79.611, 52523.742 18/02/17,13:05:57,13,10,2, 11.8,1,1, -8.153, 10585.945, 79.607, 52523.770 18/02/17,13:05:57,14,10,2, 11.8,1,1, -8.153, 10585.925, 79.632, 52523.806 18/02/17,13:05:57,15,10,2, 11.8,1,1, -8.153, 10585.947, 79.588, 52523.833 18/02/17,13:05:57,16,10,2, 11.8,1,1, -8.153, 10585.957, 79.612, 52523.817 18/02/17,13:05:57,17,10,2, 11.8,1,1, -8.153, 10585.952, 79.593, 52523.758 18/02/17,13:05:57,18,10,2, 11.8,1,1, -8.153, 10585.954, 79.598, 52523.774 18/02/17,13:05:57,19,10,2, 11.8,1,1, -8.153, 10585.959, 79.632, 52523.803 18/02/17,13:05:58,00,10,2, 11.9,1,1, -8.151, 10585.957, 79.632, 52523.803 18/02/17,13:05:58,01,10,2, 11.9,1,1, -8.151, 10585.926, 79.633, 52523.714 18/02/17,13:05:58,02,10,2, 11.9,1,1, -8.151, 10585.964, 79.642, 52523.828 18/02/17,13:05:58,03,10,2, 11.9,1,1, -8.151, 10585.931, 79.632, 52523.840 18/02/17,13:05:58,04,10,2, 11.9,1,1, -8.151, 10585.956, 79.634, 52523.779 18/02/17,13:05:58,05,10,2, 11.9,1,1, -8.151, 10585.980, 79.643, 52523.772 18/02/17,13:05:58,06,10,2, 11.9,1,1, -8.151, 10585.977, 79.609, 52523.799 18/02/17,13:05:58,07,10,2, 11.9,1,1, -8.151, 10585.977, 79.627, 52523.821 18/02/17,13:05:58,08,10,2, 11.9,1,1, -8.151, 10585.953, 79.645, 52523.924 18/02/17,13:05:58,09,10,2, 11.9,1,1, -8.151, 10585.996, 79.589, 52523.796 18/02/17,13:05:58,10,10,2, 11.9,1,1, -8.151, 10585.994, 79.635, 52523.806 18/02/17,13:05:58,11,10,2, 11.9,1,1, -8.151, 10585.980, 79.664, 52523.885 18/02/17,13:05:58,12,10,2, 11.9,1,1, -8.151, 10586.015, 79.630, 52523.781 18/02/17,13:05:58,13,10,2, 11.9,1,1, -8.151, 10585.981, 79.619, 52523.829 18/02/17,13:05:58,14,10,2, 11.9,1,1, -8.151, 10585.991, 79.638, 52523.843 18/02/17,13:05:58,15,10,2, 11.9,1,1, -8.151, 10585.983, 79.619, 52523.763 18/02/17,13:05:58,16,10,2, 11.9,1,1, -8.151, 10585.996, 79.631, 52523.786 18/02/17,13:05:58,17,10,2, 11.9,1,1, -8.151, 10586.006, 79.635, 52523.869 18/02/17,13:05:58,18,10,2, 11.9,1,1, -8.151, 10585.978, 79.616, 52523.782 18/02/17,13:05:58,19,10,2, 11.9,1,1, -8.151, 10585.996, 79.638, 52523.752 18/02/17,13:05:59,00,10,2, 11.8,1,1, -8.151, 10585.990, 79.638, 52523.752 18/02/17,13:05:59,01,10,2, 11.8,1,1, -8.151, 10586.004, 79.613, 52523.761 18/02/17,13:05:59,02,10,2, 11.8,1,1, -8.151, 10586.018, 79.636, 52523.797 18/02/17,13:05:59,03,10,2, 11.8,1,1, -8.151, 10585.988, 79.611, 52523.839 18/02/17,13:05:59,04,10,2, 11.8,1,1, -8.151, 10585.992, 79.619, 52523.858 18/02/17,13:05:59,05,10,2, 11.8,1,1, -8.151, 10586.021, 79.642, 52523.762 18/02/17,13:05:59,06,10,2, 11.8,1,1, -8.151, 10585.985, 79.590, 52523.746 18/02/17,13:05:59,07,10,2, 11.8,1,1, -8.151, 10585.978, 79.610, 52523.785 18/02/17,13:05:59,08,10,2, 11.8,1,1, -8.151, 10585.979, 79.632, 52523.715 18/02/17,13:05:59,09,10,2, 11.8,1,1, -8.151, 10585.968, 79.605, 52523.820 18/02/17,13:05:59,10,10,2, 11.8,1,1, -8.151, 10586.010, 79.606, 52523.852 18/02/17,13:05:59,11,10,2, 11.8,1,1, -8.151, 10585.961, 79.628, 52523.870 18/02/17,13:05:59,12,10,2, 11.8,1,1, -8.151, 10586.001, 79.625, 52523.802 18/02/17,13:05:59,13,10,2, 11.8,1,1, -8.151, 10585.991, 79.607, 52523.800 18/02/17,13:05:59,14,10,2, 11.8,1,1, -8.151, 10586.000, 79.638, 52523.865 18/02/17,13:05:59,15,10,2, 11.8,1,1, -8.151, 10585.997, 79.596, 52523.822 18/02/17,13:05:59,16,10,2, 11.8,1,1, -8.151, 10585.983, 79.600, 52523.766 18/02/17,13:05:59,17,10,2, 11.8,1,1, -8.151, 10586.000, 79.622, 52523.796 18/02/17,13:05:59,18,10,2, 11.8,1,1, -8.151, 10585.956, 79.607, 52523.750 18/02/17,13:05:59,19,10,2, 11.8,1,1, -8.151, 10585.980, 79.618, 52523.735 18/02/17,13:06:00,00,10,2, 11.8,1,1, -8.154, 10585.973, 79.618, 52523.735 18/02/17,13:06:00,01,10,2, 11.8,1,1, -8.154, 10585.955, 79.608, 52523.792 18/02/17,13:06:00,02,10,2, 11.8,1,1, -8.154, 10585.977, 79.619, 52523.837 18/02/17,13:06:00,03,10,2, 11.8,1,1, -8.154, 10585.962, 79.597, 52523.741 18/02/17,13:06:00,04,10,2, 11.8,1,1, -8.154, 10585.963, 79.592, 52523.765 18/02/17,13:06:00,05,10,2, 11.8,1,1, -8.154, 10585.985, 79.619, 52523.789 18/02/17,13:06:00,06,10,2, 11.8,1,1, -8.154, 10585.976, 79.600, 52523.765 18/02/17,13:06:00,07,10,2, 11.8,1,1, -8.154, 10585.959, 79.600, 52523.791 18/02/17,13:06:00,08,10,2, 11.8,1,1, -8.154, 10585.970, 79.626, 52523.877 18/02/17,13:06:00,09,10,2, 11.8,1,1, -8.154, 10585.932, 79.596, 52523.785 18/02/17,13:06:00,10,10,2, 11.8,1,1, -8.154, 10585.947, 79.602, 52523.779 18/02/17,13:06:00,11,10,2, 11.8,1,1, -8.154, 10585.964, 79.638, 52523.869 18/02/17,13:06:00,12,10,2, 11.8,1,1, -8.154, 10585.945, 79.594, 52523.799 18/02/17,13:06:00,13,10,2, 11.8,1,1, -8.154, 10585.965, 79.590, 52523.826 18/02/17,13:06:00,14,10,2, 11.8,1,1, -8.154, 10585.969, 79.602, 52523.837 18/02/17,13:06:00,15,10,2, 11.8,1,1, -8.154, 10585.994, 79.608, 52523.804 18/02/17,13:06:00,16,10,2, 11.8,1,1, -8.154, 10585.976, 79.594, 52523.739 18/02/17,13:06:00,17,10,2, 11.8,1,1, -8.154, 10585.940, 79.592, 52523.735 18/02/17,13:06:00,18,10,2, 11.8,1,1, -8.154, 10585.944, 79.593, 52523.797 18/02/17,13:06:00,19,10,2, 11.8,1,1, -8.154, 10585.955, 79.587, 52523.781 18/02/17,13:06:01,00,10,2, 11.9,1,1, -8.151, 10585.948, 79.587, 52523.781 18/02/17,13:06:01,01,10,2, 11.9,1,1, -8.151, 10585.964, 79.593, 52523.799 18/02/17,13:06:01,02,10,2, 11.9,1,1, -8.151, 10585.952, 79.584, 52523.699 18/02/17,13:06:01,03,10,2, 11.9,1,1, -8.151, 10586.004, 79.610, 52523.840 18/02/17,13:06:01,04,10,2, 11.9,1,1, -8.151, 10585.966, 79.555, 52523.757 18/02/17,13:06:01,05,10,2, 11.9,1,1, -8.151, 10585.949, 79.592, 52523.736 18/02/17,13:06:01,06,10,2, 11.9,1,1, -8.151, 10585.991, 79.562, 52523.727 18/02/17,13:06:01,07,10,2, 11.9,1,1, -8.151, 10585.952, 79.568, 52523.758 18/02/17,13:06:01,08,10,2, 11.9,1,1, -8.151, 10585.974, 79.570, 52523.745 18/02/17,13:06:01,09,10,2, 11.9,1,1, -8.151, 10585.983, 79.570, 52523.784 18/02/17,13:06:01,10,10,2, 11.9,1,1, -8.151, 10585.947, 79.566, 52523.796 18/02/17,13:06:01,11,10,2, 11.9,1,1, -8.151, 10585.943, 79.590, 52523.852 18/02/17,13:06:01,12,10,2, 11.9,1,1, -8.151, 10585.948, 79.564, 52523.814 18/02/17,13:06:01,13,10,2, 11.9,1,1, -8.151, 10585.966, 79.574, 52523.830 18/02/17,13:06:01,14,10,2, 11.9,1,1, -8.151, 10585.961, 79.603, 52523.845 18/02/17,13:06:01,15,10,2, 11.9,1,1, -8.151, 10585.972, 79.583, 52523.808 18/02/17,13:06:01,16,10,2, 11.9,1,1, -8.151, 10585.956, 79.552, 52523.747 18/02/17,13:06:01,17,10,2, 11.9,1,1, -8.151, 10585.958, 79.554, 52523.772 18/02/17,13:06:01,18,10,2, 11.9,1,1, -8.151, 10585.952, 79.542, 52523.746 18/02/17,13:06:01,19,10,2, 11.9,1,1, -8.151, 10585.966, 79.566, 52523.818 18/02/17,13:06:02,00,10,2, 11.9,1,1, -8.151, 10585.965, 79.566, 52523.818 18/02/17,13:06:02,01,10,2, 11.9,1,1, -8.151, 10585.977, 79.548, 52523.869 18/02/17,13:06:02,02,10,2, 11.9,1,1, -8.151, 10585.985, 79.565, 52523.855 18/02/17,13:06:02,03,10,2, 11.9,1,1, -8.151, 10585.931, 79.563, 52523.888 18/02/17,13:06:02,04,10,2, 11.9,1,1, -8.151, 10585.974, 79.545, 52523.795 18/02/17,13:06:02,05,10,2, 11.9,1,1, -8.151, 10586.009, 79.566, 52523.810 18/02/17,13:06:02,06,10,2, 11.9,1,1, -8.151, 10585.997, 79.554, 52523.779 18/02/17,13:06:02,07,10,2, 11.9,1,1, -8.151, 10585.961, 79.541, 52523.766 18/02/17,13:06:02,08,10,2, 11.9,1,1, -8.151, 10585.987, 79.601, 52523.852 18/02/17,13:06:02,09,10,2, 11.9,1,1, -8.151, 10585.957, 79.554, 52523.818 18/02/17,13:06:02,10,10,2, 11.9,1,1, -8.151, 10585.970, 79.569, 52523.778 18/02/17,13:06:02,11,10,2, 11.9,1,1, -8.151, 10586.001, 79.559, 52523.800 18/02/17,13:06:02,12,10,2, 11.9,1,1, -8.151, 10585.973, 79.572, 52523.795 18/02/17,13:06:02,13,10,2, 11.9,1,1, -8.151, 10585.956, 79.530, 52523.697 18/02/17,13:06:02,14,10,2, 11.9,1,1, -8.151, 10585.975, 79.581, 52523.758 18/02/17,13:06:02,15,10,2, 11.9,1,1, -8.151, 10585.997, 79.554, 52523.778 18/02/17,13:06:02,16,10,2, 11.9,1,1, -8.151, 10585.987, 79.545, 52523.704 18/02/17,13:06:02,17,10,2, 11.9,1,1, -8.151, 10586.013, 79.551, 52523.742 18/02/17,13:06:02,18,10,2, 11.9,1,1, -8.151, 10585.981, 79.538, 52523.759 18/02/17,13:06:02,19,10,2, 11.9,1,1, -8.151, 10586.002, 79.564, 52523.837 18/02/17,13:06:03,00,10,2, 11.9,1,1, -8.151, 10585.998, 79.564, 52523.837 18/02/17,13:06:03,01,10,2, 11.9,1,1, -8.151, 10586.007, 79.547, 52523.786 18/02/17,13:06:03,02,10,2, 11.9,1,1, -8.151, 10586.027, 79.554, 52523.769 18/02/17,13:06:03,03,10,2, 11.9,1,1, -8.151, 10586.021, 79.572, 52523.806 18/02/17,13:06:03,04,10,2, 11.9,1,1, -8.151, 10586.021, 79.547, 52523.698 18/02/17,13:06:03,05,10,2, 11.9,1,1, -8.151, 10586.034, 79.560, 52523.763 18/02/17,13:06:03,06,10,2, 11.9,1,1, -8.151, 10586.028, 79.575, 52523.812 18/02/17,13:06:03,07,10,2, 11.9,1,1, -8.151, 10586.034, 79.566, 52523.815 18/02/17,13:06:03,08,10,2, 11.9,1,1, -8.151, 10586.055, 79.577, 52523.803 18/02/17,13:06:03,09,10,2, 11.9,1,1, -8.151, 10586.059, 79.576, 52523.820 18/02/17,13:06:03,10,10,2, 11.9,1,1, -8.151, 10586.049, 79.572, 52523.742 18/02/17,13:06:03,11,10,2, 11.9,1,1, -8.151, 10586.054, 79.574, 52523.784 18/02/17,13:06:03,12,10,2, 11.9,1,1, -8.151, 10586.072, 79.554, 52523.832 18/02/17,13:06:03,13,10,2, 11.9,1,1, -8.151, 10586.039, 79.529, 52523.743 18/02/17,13:06:03,14,10,2, 11.9,1,1, -8.151, 10586.067, 79.566, 52523.804 18/02/17,13:06:03,15,10,2, 11.9,1,1, -8.151, 10586.073, 79.564, 52523.845 18/02/17,13:06:03,16,10,2, 11.9,1,1, -8.151, 10586.063, 79.560, 52523.771 18/02/17,13:06:03,17,10,2, 11.9,1,1, -8.151, 10586.073, 79.580, 52523.752 18/02/17,13:06:03,18,10,2, 11.9,1,1, -8.151, 10586.087, 79.562, 52523.799 18/02/17,13:06:03,19,10,2, 11.9,1,1, -8.151, 10586.082, 79.540, 52523.767 18/02/17,13:06:04,00,10,2, 11.9,1,1, -8.154, 10586.082, 79.540, 52523.767 18/02/17,13:06:04,01,10,2, 11.9,1,1, -8.154, 10586.095, 79.537, 52523.784 18/02/17,13:06:04,02,10,2, 11.9,1,1, -8.154, 10586.104, 79.557, 52523.781 18/02/17,13:06:04,03,10,2, 11.9,1,1, -8.154, 10586.130, 79.571, 52523.820 18/02/17,13:06:04,04,10,2, 11.9,1,1, -8.154, 10586.130, 79.557, 52523.715 18/02/17,13:06:04,05,10,2, 11.9,1,1, -8.154, 10586.151, 79.562, 52523.791 18/02/17,13:06:04,06,10,2, 11.9,1,1, -8.154, 10586.127, 79.568, 52523.681 18/02/17,13:06:04,07,10,2, 11.9,1,1, -8.154, 10586.157, 79.545, 52523.777 18/02/17,13:06:04,08,10,2, 11.9,1,1, -8.154, 10586.126, 79.550, 52523.749 18/02/17,13:06:04,09,10,2, 11.9,1,1, -8.154, 10586.141, 79.576, 52523.739 18/02/17,13:06:04,10,10,2, 11.9,1,1, -8.154, 10586.134, 79.550, 52523.763 18/02/17,13:06:04,11,10,2, 11.9,1,1, -8.154, 10586.175, 79.554, 52523.716 18/02/17,13:06:04,12,10,2, 11.9,1,1, -8.154, 10586.151, 79.592, 52523.790 18/02/17,13:06:04,13,10,2, 11.9,1,1, -8.154, 10586.177, 79.571, 52523.833 18/02/17,13:06:04,14,10,2, 11.9,1,1, -8.154, 10586.152, 79.548, 52523.722 18/02/17,13:06:04,15,10,2, 11.9,1,1, -8.154, 10586.185, 79.563, 52523.720 18/02/17,13:06:04,16,10,2, 11.9,1,1, -8.154, 10586.181, 79.576, 52523.726 18/02/17,13:06:04,17,10,2, 11.9,1,1, -8.154, 10586.216, 79.594, 52523.810 18/02/17,13:06:04,18,10,2, 11.9,1,1, -8.154, 10586.200, 79.593, 52523.805 18/02/17,13:06:04,19,10,2, 11.9,1,1, -8.154, 10586.207, 79.597, 52523.830 18/02/17,13:06:05,00,10,2, 11.9,1,1, -8.147, 10586.207, 79.597, 52523.830 18/02/17,13:06:05,01,10,2, 11.9,1,1, -8.147, 10586.221, 79.620, 52523.815 18/02/17,13:06:05,02,10,2, 11.9,1,1, -8.147, 10586.261, 79.594, 52523.764 18/02/17,13:06:05,03,10,2, 11.9,1,1, -8.147, 10586.247, 79.621, 52523.756 18/02/17,13:06:05,04,10,2, 11.9,1,1, -8.147, 10586.233, 79.603, 52523.799 18/02/17,13:06:05,05,10,2, 11.9,1,1, -8.147, 10586.255, 79.596, 52523.727 18/02/17,13:06:05,06,10,2, 11.9,1,1, -8.147, 10586.227, 79.598, 52523.741 18/02/17,13:06:05,07,10,2, 11.9,1,1, -8.147, 10586.248, 79.605, 52523.822 18/02/17,13:06:05,08,10,2, 11.9,1,1, -8.147, 10586.265, 79.609, 52523.710 18/02/17,13:06:05,09,10,2, 11.9,1,1, -8.147, 10586.272, 79.651, 52523.754 18/02/17,13:06:05,10,10,2, 11.9,1,1, -8.147, 10586.262, 79.620, 52523.787 18/02/17,13:06:05,11,10,2, 11.9,1,1, -8.147, 10586.269, 79.650, 52523.752 18/02/17,13:06:05,12,10,2, 11.9,1,1, -8.147, 10586.266, 79.651, 52523.770 18/02/17,13:06:05,13,10,2, 11.9,1,1, -8.147, 10586.251, 79.620, 52523.773 18/02/17,13:06:05,14,10,2, 11.9,1,1, -8.147, 10586.303, 79.642, 52523.795 18/02/17,13:06:05,15,10,2, 11.9,1,1, -8.147, 10586.268, 79.663, 52523.801 18/02/17,13:06:05,16,10,2, 11.9,1,1, -8.147, 10586.292, 79.648, 52523.717 18/02/17,13:06:05,17,10,2, 11.9,1,1, -8.147, 10586.295, 79.664, 52523.730 18/02/17,13:06:05,18,10,2, 11.9,1,1, -8.147, 10586.303, 79.645, 52523.784 18/02/17,13:06:05,19,10,2, 11.9,1,1, -8.147, 10586.309, 79.626, 52523.732 18/02/17,13:06:06,00,10,2, 11.8,1,1, -8.151, 10586.307, 79.626, 52523.732 18/02/17,13:06:06,01,10,2, 11.8,1,1, -8.151, 10586.319, 79.634, 52523.802 18/02/17,13:06:06,02,10,2, 11.8,1,1, -8.151, 10586.327, 79.641, 52523.769 18/02/17,13:06:06,03,10,2, 11.8,1,1, -8.151, 10586.368, 79.649, 52523.777 18/02/17,13:06:06,04,10,2, 11.8,1,1, -8.151, 10586.286, 79.700, 52523.724 18/02/17,13:06:06,05,10,2, 11.8,1,1, -8.151, 10586.341, 79.654, 52523.763 18/02/17,13:06:06,06,10,2, 11.8,1,1, -8.151, 10586.329, 79.665, 52523.731 18/02/17,13:06:06,07,10,2, 11.8,1,1, -8.151, 10586.317, 79.672, 52523.779 18/02/17,13:06:06,08,10,2, 11.8,1,1, -8.151, 10586.319, 79.659, 52523.789 18/02/17,13:06:06,09,10,2, 11.8,1,1, -8.151, 10586.336, 79.680, 52523.765 18/02/17,13:06:06,10,10,2, 11.8,1,1, -8.151, 10586.349, 79.681, 52523.751 18/02/17,13:06:06,11,10,2, 11.8,1,1, -8.151, 10586.372, 79.698, 52523.710 18/02/17,13:06:06,12,10,2, 11.8,1,1, -8.151, 10586.345, 79.686, 52523.742 18/02/17,13:06:06,13,10,2, 11.8,1,1, -8.151, 10586.340, 79.687, 52523.783 18/02/17,13:06:06,14,10,2, 11.8,1,1, -8.151, 10586.369, 79.665, 52523.721 18/02/17,13:06:06,15,10,2, 11.8,1,1, -8.151, 10586.345, 79.695, 52523.727 18/02/17,13:06:06,16,10,2, 11.8,1,1, -8.151, 10586.369, 79.695, 52523.754 18/02/17,13:06:06,17,10,2, 11.8,1,1, -8.151, 10586.361, 79.685, 52523.795 18/02/17,13:06:06,18,10,2, 11.8,1,1, -8.151, 10586.385, 79.738, 52523.892 18/02/17,13:06:06,19,10,2, 11.8,1,1, -8.151, 10586.337, 79.707, 52523.703 18/02/17,13:06:07,00,10,2, 11.8,1,1, -8.154, 10586.332, 79.707, 52523.703 18/02/17,13:06:07,01,10,2, 11.8,1,1, -8.154, 10586.326, 79.717, 52523.709 18/02/17,13:06:07,02,10,2, 11.8,1,1, -8.154, 10586.308, 79.713, 52523.716 18/02/17,13:06:07,03,10,2, 11.8,1,1, -8.154, 10586.363, 79.739, 52523.774 18/02/17,13:06:07,04,10,2, 11.8,1,1, -8.154, 10586.364, 79.746, 52523.748 18/02/17,13:06:07,05,10,2, 11.8,1,1, -8.154, 10586.362, 79.736, 52523.765 18/02/17,13:06:07,06,10,2, 11.8,1,1, -8.154, 10586.369, 79.750, 52523.749 18/02/17,13:06:07,07,10,2, 11.8,1,1, -8.154, 10586.363, 79.765, 52523.846 18/02/17,13:06:07,08,10,2, 11.8,1,1, -8.154, 10586.381, 79.721, 52523.748 18/02/17,13:06:07,09,10,2, 11.8,1,1, -8.154, 10586.371, 79.770, 52523.804 18/02/17,13:06:07,10,10,2, 11.8,1,1, -8.154, 10586.353, 79.763, 52523.771 18/02/17,13:06:07,11,10,2, 11.8,1,1, -8.154, 10586.370, 79.773, 52524.020 18/02/17,13:06:07,12,10,2, 11.8,1,1, -8.154, 10586.407, 79.751, 52523.799 18/02/17,13:06:07,13,10,2, 11.8,1,1, -8.154, 10586.382, 79.759, 52523.782 18/02/17,13:06:07,14,10,2, 11.8,1,1, -8.154, 10586.374, 79.743, 52523.744 18/02/17,13:06:07,15,10,2, 11.8,1,1, -8.154, 10586.385, 79.762, 52523.879 18/02/17,13:06:07,16,10,2, 11.8,1,1, -8.154, 10586.399, 79.770, 52523.782 18/02/17,13:06:07,17,10,2, 11.8,1,1, -8.154, 10586.393, 79.753, 52523.788 18/02/17,13:06:07,18,10,2, 11.8,1,1, -8.154, 10586.389, 79.782, 52523.725 18/02/17,13:06:07,19,10,2, 11.8,1,1, -8.154, 10586.401, 79.790, 52523.796 18/02/17,13:06:08,00,10,2, 11.9,1,1, -8.150, 10586.399, 79.790, 52523.796 18/02/17,13:06:08,01,10,2, 11.9,1,1, -8.150, 10586.387, 79.757, 52523.740 18/02/17,13:06:08,02,10,2, 11.9,1,1, -8.150, 10586.382, 79.780, 52523.696 18/02/17,13:06:08,03,10,2, 11.9,1,1, -8.150, 10586.367, 79.756, 52523.659 18/02/17,13:06:08,04,10,2, 11.9,1,1, -8.150, 10586.375, 79.797, 52523.790 18/02/17,13:06:08,05,10,2, 11.9,1,1, -8.150, 10586.383, 79.766, 52523.655 18/02/17,13:06:08,06,10,2, 11.9,1,1, -8.150, 10586.355, 79.754, 52523.723 18/02/17,13:06:08,07,10,2, 11.9,1,1, -8.150, 10586.401, 79.773, 52523.793 18/02/17,13:06:08,08,10,2, 11.9,1,1, -8.150, 10586.402, 79.769, 52523.803 18/02/17,13:06:08,09,10,2, 11.9,1,1, -8.150, 10586.391, 79.777, 52523.733 18/02/17,13:06:08,10,10,2, 11.9,1,1, -8.150, 10586.406, 79.781, 52523.680 18/02/17,13:06:08,11,10,2, 11.9,1,1, -8.150, 10586.383, 79.751, 52523.806 18/02/17,13:06:08,12,10,2, 11.9,1,1, -8.150, 10586.385, 79.777, 52523.680 18/02/17,13:06:08,13,10,2, 11.9,1,1, -8.150, 10586.416, 79.796, 52523.729 18/02/17,13:06:08,14,10,2, 11.9,1,1, -8.150, 10586.393, 79.766, 52523.729 18/02/17,13:06:08,15,10,2, 11.9,1,1, -8.150, 10586.385, 79.774, 52523.769 18/02/17,13:06:08,16,10,2, 11.9,1,1, -8.150, 10586.414, 79.762, 52523.790 18/02/17,13:06:08,17,10,2, 11.9,1,1, -8.150, 10586.428, 79.753, 52523.667 18/02/17,13:06:08,18,10,2, 11.9,1,1, -8.150, 10586.425, 79.785, 52523.786 18/02/17,13:06:08,19,10,2, 11.9,1,1, -8.150, 10586.427, 79.754, 52523.772 18/02/17,13:06:09,00,10,2, 11.8,1,1, -8.153, 10586.424, 79.754, 52523.772 18/02/17,13:06:09,01,10,2, 11.8,1,1, -8.153, 10586.413, 79.757, 52523.765 18/02/17,13:06:09,02,10,2, 11.8,1,1, -8.153, 10586.420, 79.770, 52523.718 18/02/17,13:06:09,03,10,2, 11.8,1,1, -8.153, 10586.419, 79.756, 52523.709 18/02/17,13:06:09,04,10,2, 11.8,1,1, -8.153, 10586.420, 79.736, 52523.589 18/02/17,13:06:09,05,10,2, 11.8,1,1, -8.153, 10586.436, 79.777, 52523.789 18/02/17,13:06:09,06,10,2, 11.8,1,1, -8.153, 10586.446, 79.783, 52523.884 18/02/17,13:06:09,07,10,2, 11.8,1,1, -8.153, 10586.452, 79.775, 52523.732 18/02/17,13:06:09,08,10,2, 11.8,1,1, -8.153, 10586.443, 79.784, 52523.785 18/02/17,13:06:09,09,10,2, 11.8,1,1, -8.153, 10586.432, 79.766, 52523.756 18/02/17,13:06:09,10,10,2, 11.8,1,1, -8.153, 10586.416, 79.771, 52523.787 18/02/17,13:06:09,11,10,2, 11.8,1,1, -8.153, 10586.458, 79.754, 52523.761 18/02/17,13:06:09,12,10,2, 11.8,1,1, -8.153, 10586.487, 79.747, 52523.749 18/02/17,13:06:09,13,10,2, 11.8,1,1, -8.153, 10586.462, 79.771, 52523.768 18/02/17,13:06:09,14,10,2, 11.8,1,1, -8.153, 10586.480, 79.745, 52523.778 18/02/17,13:06:09,15,10,2, 11.8,1,1, -8.153, 10586.473, 79.756, 52523.688 18/02/17,13:06:09,16,10,2, 11.8,1,1, -8.153, 10586.486, 79.744, 52523.672 18/02/17,13:06:09,17,10,2, 11.8,1,1, -8.153, 10586.474, 79.735, 52523.687 18/02/17,13:06:09,18,10,2, 11.8,1,1, -8.153, 10586.445, 79.728, 52523.736 18/02/17,13:06:09,19,10,2, 11.8,1,1, -8.153, 10586.483, 79.757, 52523.741 18/02/17,13:06:10,00,10,2, 11.8,1,1, -8.154, 10586.482, 79.757, 52523.741 18/02/17,13:06:10,01,10,2, 11.8,1,1, -8.154, 10586.485, 79.730, 52523.690 18/02/17,13:06:10,02,10,2, 11.8,1,1, -8.154, 10586.492, 79.744, 52523.753 18/02/17,13:06:10,03,10,2, 11.8,1,1, -8.154, 10586.487, 79.743, 52523.805 18/02/17,13:06:10,04,10,2, 11.8,1,1, -8.154, 10586.515, 79.716, 52523.674 18/02/17,13:06:10,05,10,2, 11.8,1,1, -8.154, 10586.499, 79.746, 52523.679 18/02/17,13:06:10,06,10,2, 11.8,1,1, -8.154, 10586.511, 79.724, 52523.738 18/02/17,13:06:10,07,10,2, 11.8,1,1, -8.154, 10586.502, 79.721, 52523.753 18/02/17,13:06:10,08,10,2, 11.8,1,1, -8.154, 10586.518, 79.735, 52523.672 18/02/17,13:06:10,09,10,2, 11.8,1,1, -8.154, 10586.500, 79.712, 52523.682 18/02/17,13:06:10,10,10,2, 11.8,1,1, -8.154, 10586.481, 79.708, 52523.724 18/02/17,13:06:10,11,10,2, 11.8,1,1, -8.154, 10586.508, 79.725, 52523.713 18/02/17,13:06:10,12,10,2, 11.8,1,1, -8.154, 10586.496, 79.696, 52523.708 18/02/17,13:06:10,13,10,2, 11.8,1,1, -8.154, 10586.506, 79.713, 52523.742 18/02/17,13:06:10,14,10,2, 11.8,1,1, -8.154, 10586.531, 79.708, 52523.717 18/02/17,13:06:10,15,10,2, 11.8,1,1, -8.154, 10586.486, 79.727, 52523.757 18/02/17,13:06:10,16,10,2, 11.8,1,1, -8.154, 10586.514, 79.729, 52523.777 18/02/17,13:06:10,17,10,2, 11.8,1,1, -8.154, 10586.507, 79.718, 52523.736 18/02/17,13:06:10,18,10,2, 11.8,1,1, -8.154, 10586.517, 79.688, 52523.636 18/02/17,13:06:10,19,10,2, 11.8,1,1, -8.154, 10586.498, 79.705, 52523.620 18/02/17,13:06:11,00,10,2, 11.8,1,1, -8.151, 10586.491, 79.705, 52523.620 18/02/17,13:06:11,01,10,2, 11.8,1,1, -8.151, 10586.518, 79.695, 52523.704 18/02/17,13:06:11,02,10,2, 11.8,1,1, -8.151, 10586.524, 79.692, 52523.703 18/02/17,13:06:11,03,10,2, 11.8,1,1, -8.151, 10586.525, 79.720, 52523.729 18/02/17,13:06:11,04,10,2, 11.8,1,1, -8.151, 10586.511, 79.684, 52523.712 18/02/17,13:06:11,05,10,2, 11.8,1,1, -8.151, 10586.506, 79.717, 52523.663 18/02/17,13:06:11,06,10,2, 11.8,1,1, -8.151, 10586.510, 79.728, 52523.696 18/02/17,13:06:11,07,10,2, 11.8,1,1, -8.151, 10586.505, 79.688, 52523.677 18/02/17,13:06:11,08,10,2, 11.8,1,1, -8.151, 10586.526, 79.712, 52523.663 18/02/17,13:06:11,09,10,2, 11.8,1,1, -8.151, 10586.516, 79.714, 52523.749 18/02/17,13:06:11,10,10,2, 11.8,1,1, -8.151, 10586.532, 79.677, 52523.654 18/02/17,13:06:11,11,10,2, 11.8,1,1, -8.151, 10586.512, 79.710, 52523.693 18/02/17,13:06:11,12,10,2, 11.8,1,1, -8.151, 10586.522, 79.711, 52523.617 18/02/17,13:06:11,13,10,2, 11.8,1,1, -8.151, 10586.472, 79.689, 52523.622 18/02/17,13:06:11,14,10,2, 11.8,1,1, -8.151, 10586.504, 79.714, 52523.767 18/02/17,13:06:11,15,10,2, 11.8,1,1, -8.151, 10586.499, 79.692, 52523.678 18/02/17,13:06:11,16,10,2, 11.8,1,1, -8.151, 10586.518, 79.710, 52523.614 18/02/17,13:06:11,17,10,2, 11.8,1,1, -8.151, 10586.497, 79.710, 52523.718 18/02/17,13:06:11,18,10,2, 11.8,1,1, -8.151, 10586.502, 79.710, 52523.715 18/02/17,13:06:11,19,10,2, 11.8,1,1, -8.151, 10586.491, 79.692, 52523.649 18/02/17,13:06:12,00,10,2, 11.8,1,1, -8.151, 10586.491, 79.692, 52523.649 18/02/17,13:06:12,01,10,2, 11.8,1,1, -8.151, 10586.498, 79.728, 52523.743 18/02/17,13:06:12,02,10,2, 11.8,1,1, -8.151, 10586.500, 79.685, 52523.656 18/02/17,13:06:12,03,10,2, 11.8,1,1, -8.151, 10586.535, 79.709, 52523.767 18/02/17,13:06:12,04,10,2, 11.8,1,1, -8.151, 10586.526, 79.705, 52523.738 18/02/17,13:06:12,05,10,2, 11.8,1,1, -8.151, 10586.506, 79.679, 52523.692 18/02/17,13:06:12,06,10,2, 11.8,1,1, -8.151, 10586.506, 79.724, 52523.671 18/02/17,13:06:12,07,10,2, 11.8,1,1, -8.151, 10586.511, 79.704, 52523.644 18/02/17,13:06:12,08,10,2, 11.8,1,1, -8.151, 10586.512, 79.706, 52523.701 18/02/17,13:06:12,09,10,2, 11.8,1,1, -8.151, 10586.519, 79.718, 52523.759 18/02/17,13:06:12,10,10,2, 11.8,1,1, -8.151, 10586.494, 79.716, 52523.695 18/02/17,13:06:12,11,10,2, 11.8,1,1, -8.151, 10586.510, 79.709, 52523.734 18/02/17,13:06:12,12,10,2, 11.8,1,1, -8.151, 10586.500, 79.726, 52523.663 18/02/17,13:06:12,13,10,2, 11.8,1,1, -8.151, 10586.508, 79.713, 52523.762 18/02/17,13:06:12,14,10,2, 11.8,1,1, -8.151, 10586.514, 79.690, 52523.730 18/02/17,13:06:12,15,10,2, 11.8,1,1, -8.151, 10586.515, 79.701, 52523.674 18/02/17,13:06:12,16,10,2, 11.8,1,1, -8.151, 10586.505, 79.684, 52523.633 18/02/17,13:06:12,17,10,2, 11.8,1,1, -8.151, 10586.506, 79.690, 52523.741 18/02/17,13:06:12,18,10,2, 11.8,1,1, -8.151, 10586.515, 79.684, 52523.669 18/02/17,13:06:12,19,10,2, 11.8,1,1, -8.151, 10586.495, 79.703, 52523.752 18/02/17,13:06:13,00,10,2, 11.9,1,1, -8.148, 10586.491, 79.703, 52523.752 18/02/17,13:06:13,01,10,2, 11.9,1,1, -8.148, 10586.486, 79.687, 52523.642 18/02/17,13:06:13,02,10,2, 11.9,1,1, -8.148, 10586.525, 79.678, 52523.596 18/02/17,13:06:13,03,10,2, 11.9,1,1, -8.148, 10586.479, 79.695, 52523.648 18/02/17,13:06:13,04,10,2, 11.9,1,1, -8.148, 10586.487, 79.690, 52523.674 18/02/17,13:06:13,05,10,2, 11.9,1,1, -8.148, 10586.508, 79.678, 52523.678 18/02/17,13:06:13,06,10,2, 11.9,1,1, -8.148, 10586.529, 79.669, 52523.642 18/02/17,13:06:13,07,10,2, 11.9,1,1, -8.148, 10586.498, 79.690, 52523.705 18/02/17,13:06:13,08,10,2, 11.9,1,1, -8.148, 10586.498, 79.679, 52523.682 18/02/17,13:06:13,09,10,2, 11.9,1,1, -8.148, 10586.532, 79.699, 52523.646 18/02/17,13:06:13,10,10,2, 11.9,1,1, -8.148, 10586.545, 79.688, 52523.678 18/02/17,13:06:13,11,10,2, 11.9,1,1, -8.148, 10586.536, 79.679, 52523.714 18/02/17,13:06:13,12,10,2, 11.9,1,1, -8.148, 10586.527, 79.691, 52523.654 18/02/17,13:06:13,13,10,2, 11.9,1,1, -8.148, 10586.512, 79.681, 52523.658 18/02/17,13:06:13,14,10,2, 11.9,1,1, -8.148, 10586.539, 79.673, 52523.613 18/02/17,13:06:13,15,10,2, 11.9,1,1, -8.148, 10586.530, 79.713, 52523.791 18/02/17,13:06:13,16,10,2, 11.9,1,1, -8.148, 10586.515, 79.687, 52523.732 18/02/17,13:06:13,17,10,2, 11.9,1,1, -8.148, 10586.526, 79.661, 52523.717 18/02/17,13:06:13,18,10,2, 11.9,1,1, -8.148, 10586.535, 79.667, 52523.753 18/02/17,13:06:13,19,10,2, 11.9,1,1, -8.148, 10586.533, 79.685, 52523.691 18/02/17,13:06:14,00,10,2, 11.9,1,1, -8.148, 10586.532, 79.685, 52523.691 18/02/17,13:06:14,01,10,2, 11.9,1,1, -8.148, 10586.545, 79.682, 52523.722 18/02/17,13:06:14,02,10,2, 11.9,1,1, -8.148, 10586.537, 79.662, 52523.648 18/02/17,13:06:14,03,10,2, 11.9,1,1, -8.148, 10586.520, 79.641, 52523.627 18/02/17,13:06:14,04,10,2, 11.9,1,1, -8.148, 10586.507, 79.676, 52523.680 18/02/17,13:06:14,05,10,2, 11.9,1,1, -8.148, 10586.522, 79.680, 52523.666 18/02/17,13:06:14,06,10,2, 11.9,1,1, -8.148, 10586.549, 79.644, 52523.615 18/02/17,13:06:14,07,10,2, 11.9,1,1, -8.148, 10586.559, 79.676, 52523.633 18/02/17,13:06:14,08,10,2, 11.9,1,1, -8.148, 10586.538, 79.660, 52523.604 18/02/17,13:06:14,09,10,2, 11.9,1,1, -8.148, 10586.537, 79.666, 52523.696 18/02/17,13:06:14,10,10,2, 11.9,1,1, -8.148, 10586.571, 79.667, 52523.640 18/02/17,13:06:14,11,10,2, 11.9,1,1, -8.148, 10586.550, 79.650, 52523.612 18/02/17,13:06:14,12,10,2, 11.9,1,1, -8.148, 10586.533, 79.654, 52523.553 18/02/17,13:06:14,13,10,2, 11.9,1,1, -8.148, 10586.575, 79.674, 52523.698 18/02/17,13:06:14,14,10,2, 11.9,1,1, -8.148, 10586.558, 79.644, 52523.691 18/02/17,13:06:14,15,10,2, 11.9,1,1, -8.148, 10586.563, 79.639, 52523.645 18/02/17,13:06:14,16,10,2, 11.9,1,1, -8.148, 10586.564, 79.641, 52523.599 18/02/17,13:06:14,17,10,2, 11.9,1,1, -8.148, 10586.554, 79.628, 52523.602 18/02/17,13:06:14,18,10,2, 11.9,1,1, -8.148, 10586.556, 79.641, 52523.633 18/02/17,13:06:14,19,10,2, 11.9,1,1, -8.148, 10586.569, 79.634, 52523.615 18/02/17,13:06:15,00,10,2, 11.9,1,1, -8.151, 10586.566, 79.634, 52523.615 18/02/17,13:06:15,01,10,2, 11.9,1,1, -8.151, 10586.570, 79.620, 52523.500 18/02/17,13:06:15,02,10,2, 11.9,1,1, -8.151, 10586.564, 79.630, 52523.685 18/02/17,13:06:15,03,10,2, 11.9,1,1, -8.151, 10586.594, 79.622, 52523.661 18/02/17,13:06:15,04,10,2, 11.9,1,1, -8.151, 10586.582, 79.626, 52523.711 18/02/17,13:06:15,05,10,2, 11.9,1,1, -8.151, 10586.595, 79.629, 52523.575 18/02/17,13:06:15,06,10,2, 11.9,1,1, -8.151, 10586.587, 79.628, 52523.550 18/02/17,13:06:15,07,10,2, 11.9,1,1, -8.151, 10586.577, 79.608, 52523.616 18/02/17,13:06:15,08,10,2, 11.9,1,1, -8.151, 10586.568, 79.623, 52523.615 18/02/17,13:06:15,09,10,2, 11.9,1,1, -8.151, 10586.570, 79.596, 52523.595 18/02/17,13:06:15,10,10,2, 11.9,1,1, -8.151, 10586.568, 79.612, 52523.609 18/02/17,13:06:15,11,10,2, 11.9,1,1, -8.151, 10586.591, 79.611, 52523.700 18/02/17,13:06:15,12,10,2, 11.9,1,1, -8.151, 10586.591, 79.600, 52523.645 18/02/17,13:06:15,13,10,2, 11.9,1,1, -8.151, 10586.567, 79.577, 52523.637 18/02/17,13:06:15,14,10,2, 11.9,1,1, -8.151, 10586.617, 79.615, 52523.593 18/02/17,13:06:15,15,10,2, 11.9,1,1, -8.151, 10586.583, 79.583, 52523.605 18/02/17,13:06:15,16,10,2, 11.9,1,1, -8.151, 10586.581, 79.608, 52523.665 18/02/17,13:06:15,17,10,2, 11.9,1,1, -8.151, 10586.603, 79.605, 52523.575 18/02/17,13:06:15,18,10,2, 11.9,1,1, -8.151, 10586.552, 79.585, 52523.631 18/02/17,13:06:15,19,10,2, 11.9,1,1, -8.151, 10586.571, 79.582, 52523.687 18/02/17,13:06:16,00,10,2, 11.9,1,1, -8.151, 10586.566, 79.582, 52523.687 18/02/17,13:06:16,01,10,2, 11.9,1,1, -8.151, 10586.587, 79.553, 52523.655 18/02/17,13:06:16,02,10,2, 11.9,1,1, -8.151, 10586.587, 79.580, 52523.663 18/02/17,13:06:16,03,10,2, 11.9,1,1, -8.151, 10586.581, 79.560, 52523.648 18/02/17,13:06:16,04,10,2, 11.9,1,1, -8.151, 10586.562, 79.552, 52523.578 18/02/17,13:06:16,05,10,2, 11.9,1,1, -8.151, 10586.562, 79.561, 52523.612 18/02/17,13:06:16,06,10,2, 11.9,1,1, -8.151, 10586.601, 79.541, 52523.679 18/02/17,13:06:16,07,10,2, 11.9,1,1, -8.151, 10586.572, 79.524, 52523.586 18/02/17,13:06:16,08,10,2, 11.9,1,1, -8.151, 10586.558, 79.542, 52523.632 18/02/17,13:06:16,09,10,2, 11.9,1,1, -8.151, 10586.569, 79.520, 52523.603 18/02/17,13:06:16,10,10,2, 11.9,1,1, -8.151, 10586.570, 79.510, 52523.643 18/02/17,13:06:16,11,10,2, 11.9,1,1, -8.151, 10586.585, 79.533, 52523.577 18/02/17,13:06:16,12,10,2, 11.9,1,1, -8.151, 10586.587, 79.537, 52523.591 18/02/17,13:06:16,13,10,2, 11.9,1,1, -8.151, 10586.586, 79.513, 52523.559 18/02/17,13:06:16,14,10,2, 11.9,1,1, -8.151, 10586.557, 79.542, 52523.613 18/02/17,13:06:16,15,10,2, 11.9,1,1, -8.151, 10586.543, 79.516, 52523.651 18/02/17,13:06:16,16,10,2, 11.9,1,1, -8.151, 10586.567, 79.514, 52523.613 18/02/17,13:06:16,17,10,2, 11.9,1,1, -8.151, 10586.565, 79.521, 52523.640 18/02/17,13:06:16,18,10,2, 11.9,1,1, -8.151, 10586.565, 79.538, 52523.610 18/02/17,13:06:16,19,10,2, 11.9,1,1, -8.151, 10586.582, 79.524, 52523.592 18/02/17,13:06:17,00,10,2, 11.8,1,1, -8.151, 10586.574, 79.524, 52523.592 18/02/17,13:06:17,01,10,2, 11.8,1,1, -8.151, 10586.545, 79.499, 52523.554 18/02/17,13:06:17,02,10,2, 11.8,1,1, -8.151, 10586.569, 79.487, 52523.558 18/02/17,13:06:17,03,10,2, 11.8,1,1, -8.151, 10586.556, 79.500, 52523.516 18/02/17,13:06:17,04,10,2, 11.8,1,1, -8.151, 10586.559, 79.508, 52523.611 18/02/17,13:06:17,05,10,2, 11.8,1,1, -8.151, 10586.547, 79.492, 52523.561 18/02/17,13:06:17,06,10,2, 11.8,1,1, -8.151, 10586.531, 79.498, 52523.566 18/02/17,13:06:17,07,10,2, 11.8,1,1, -8.151, 10586.532, 79.501, 52523.584 18/02/17,13:06:17,08,10,2, 11.8,1,1, -8.151, 10586.539, 79.472, 52523.639 18/02/17,13:06:17,09,10,2, 11.8,1,1, -8.151, 10586.548, 79.509, 52523.579 18/02/17,13:06:17,10,10,2, 11.8,1,1, -8.151, 10586.543, 79.480, 52523.617 18/02/17,13:06:17,11,10,2, 11.8,1,1, -8.151, 10586.537, 79.471, 52523.550 18/02/17,13:06:17,12,10,2, 11.8,1,1, -8.151, 10586.566, 79.477, 52523.556 18/02/17,13:06:17,13,10,2, 11.8,1,1, -8.151, 10586.537, 79.462, 52523.549 18/02/17,13:06:17,14,10,2, 11.8,1,1, -8.151, 10586.576, 79.453, 52523.613 18/02/17,13:06:17,15,10,2, 11.8,1,1, -8.151, 10586.543, 79.467, 52523.562 18/02/17,13:06:17,16,10,2, 11.8,1,1, -8.151, 10586.531, 79.490, 52523.596 18/02/17,13:06:17,17,10,2, 11.8,1,1, -8.151, 10586.528, 79.461, 52523.576 18/02/17,13:06:17,18,10,2, 11.8,1,1, -8.151, 10586.530, 79.459, 52523.568 18/02/17,13:06:17,19,10,2, 11.8,1,1, -8.151, 10586.483, 79.466, 52523.647 18/02/17,13:06:18,00,10,2, 11.9,1,1, -8.148, 10586.482, 79.466, 52523.647 18/02/17,13:06:18,01,10,2, 11.9,1,1, -8.148, 10586.488, 79.457, 52523.606 18/02/17,13:06:18,02,10,2, 11.9,1,1, -8.148, 10586.502, 79.416, 52523.582 18/02/17,13:06:18,03,10,2, 11.9,1,1, -8.148, 10586.539, 79.446, 52523.679 18/02/17,13:06:18,04,10,2, 11.9,1,1, -8.148, 10586.496, 79.459, 52523.639 18/02/17,13:06:18,05,10,2, 11.9,1,1, -8.148, 10586.550, 79.417, 52523.630 18/02/17,13:06:18,06,10,2, 11.9,1,1, -8.148, 10586.544, 79.431, 52523.655 18/02/17,13:06:18,07,10,2, 11.9,1,1, -8.148, 10586.545, 79.438, 52523.603 18/02/17,13:06:18,08,10,2, 11.9,1,1, -8.148, 10586.537, 79.409, 52523.564 18/02/17,13:06:18,09,10,2, 11.9,1,1, -8.148, 10586.513, 79.419, 52523.567 18/02/17,13:06:18,10,10,2, 11.9,1,1, -8.148, 10586.493, 79.403, 52523.572 18/02/17,13:06:18,11,10,2, 11.9,1,1, -8.148, 10586.504, 79.407, 52523.568 18/02/17,13:06:18,12,10,2, 11.9,1,1, -8.148, 10586.503, 79.394, 52523.522 18/02/17,13:06:18,13,10,2, 11.9,1,1, -8.148, 10586.502, 79.396, 52523.453 18/02/17,13:06:18,14,10,2, 11.9,1,1, -8.148, 10586.486, 79.391, 52523.600 18/02/17,13:06:18,15,10,2, 11.9,1,1, -8.148, 10586.523, 79.383, 52523.616 18/02/17,13:06:18,16,10,2, 11.9,1,1, -8.148, 10586.494, 79.381, 52523.614 18/02/17,13:06:18,17,10,2, 11.9,1,1, -8.148, 10586.483, 79.373, 52523.578 18/02/17,13:06:18,18,10,2, 11.9,1,1, -8.148, 10586.484, 79.374, 52523.611 18/02/17,13:06:18,19,10,2, 11.9,1,1, -8.148, 10586.490, 79.372, 52523.631 18/02/17,13:06:19,00,10,2, 11.8,1,1, -8.148, 10586.482, 79.372, 52523.631 18/02/17,13:06:19,01,10,2, 11.8,1,1, -8.148, 10586.506, 79.352, 52523.573 18/02/17,13:06:19,02,10,2, 11.8,1,1, -8.148, 10586.488, 79.344, 52523.508 18/02/17,13:06:19,03,10,2, 11.8,1,1, -8.148, 10586.489, 79.338, 52523.514 18/02/17,13:06:19,04,10,2, 11.8,1,1, -8.148, 10586.473, 79.338, 52523.536 18/02/17,13:06:19,05,10,2, 11.8,1,1, -8.148, 10586.483, 79.350, 52523.509 18/02/17,13:06:19,06,10,2, 11.8,1,1, -8.148, 10586.494, 79.323, 52523.553 18/02/17,13:06:19,07,10,2, 11.8,1,1, -8.148, 10586.476, 79.346, 52523.467 18/02/17,13:06:19,08,10,2, 11.8,1,1, -8.148, 10586.496, 79.342, 52523.573 18/02/17,13:06:19,09,10,2, 11.8,1,1, -8.148, 10586.466, 79.323, 52523.568 18/02/17,13:06:19,10,10,2, 11.8,1,1, -8.148, 10586.460, 79.331, 52523.607 18/02/17,13:06:19,11,10,2, 11.8,1,1, -8.148, 10586.456, 79.297, 52523.537 18/02/17,13:06:19,12,10,2, 11.8,1,1, -8.148, 10586.459, 79.300, 52523.627 18/02/17,13:06:19,13,10,2, 11.8,1,1, -8.148, 10586.447, 79.307, 52523.560 18/02/17,13:06:19,14,10,2, 11.8,1,1, -8.148, 10586.435, 79.284, 52523.543 18/02/17,13:06:19,15,10,2, 11.8,1,1, -8.148, 10586.417, 79.277, 52523.510 18/02/17,13:06:19,16,10,2, 11.8,1,1, -8.148, 10586.433, 79.295, 52523.609 18/02/17,13:06:19,17,10,2, 11.8,1,1, -8.148, 10586.430, 79.282, 52523.566 18/02/17,13:06:19,18,10,2, 11.8,1,1, -8.148, 10586.426, 79.302, 52523.573 18/02/17,13:06:19,19,10,2, 11.8,1,1, -8.148, 10586.414, 79.315, 52523.583 18/02/17,13:06:20,00,10,2, 11.8,1,1, -8.150, 10586.407, 79.315, 52523.583 18/02/17,13:06:20,01,10,2, 11.8,1,1, -8.150, 10586.410, 79.267, 52523.480 18/02/17,13:06:20,02,10,2, 11.8,1,1, -8.150, 10586.377, 79.280, 52523.535 18/02/17,13:06:20,03,10,2, 11.8,1,1, -8.150, 10586.394, 79.279, 52523.575 18/02/17,13:06:20,04,10,2, 11.8,1,1, -8.150, 10586.416, 79.254, 52523.482 18/02/17,13:06:20,05,10,2, 11.8,1,1, -8.150, 10586.412, 79.273, 52523.579 18/02/17,13:06:20,06,10,2, 11.8,1,1, -8.150, 10586.417, 79.258, 52523.636 18/02/17,13:06:20,07,10,2, 11.8,1,1, -8.150, 10586.408, 79.256, 52523.506 18/02/17,13:06:20,08,10,2, 11.8,1,1, -8.150, 10586.421, 79.275, 52523.511 18/02/17,13:06:20,09,10,2, 11.8,1,1, -8.150, 10586.401, 79.241, 52523.520 18/02/17,13:06:20,10,10,2, 11.8,1,1, -8.150, 10586.399, 79.255, 52523.506 18/02/17,13:06:20,11,10,2, 11.8,1,1, -8.150, 10586.384, 79.264, 52523.514 18/02/17,13:06:20,12,10,2, 11.8,1,1, -8.150, 10586.371, 79.217, 52523.566 18/02/17,13:06:20,13,10,2, 11.8,1,1, -8.150, 10586.390, 79.246, 52523.531 18/02/17,13:06:20,14,10,2, 11.8,1,1, -8.150, 10586.381, 79.256, 52523.549 18/02/17,13:06:20,15,10,2, 11.8,1,1, -8.150, 10586.364, 79.229, 52523.566 18/02/17,13:06:20,16,10,2, 11.8,1,1, -8.150, 10586.368, 79.254, 52523.575 18/02/17,13:06:20,17,10,2, 11.8,1,1, -8.150, 10586.369, 79.242, 52523.569 18/02/17,13:06:20,18,10,2, 11.8,1,1, -8.150, 10586.352, 79.212, 52523.494 18/02/17,13:06:20,19,10,2, 11.8,1,1, -8.150, 10586.358, 79.254, 52523.568 18/02/17,13:06:21,00,10,2, 11.9,1,1, -8.150, 10586.357, 79.254, 52523.568 18/02/17,13:06:21,01,10,2, 11.9,1,1, -8.150, 10586.353, 79.219, 52523.580 18/02/17,13:06:21,02,10,2, 11.9,1,1, -8.150, 10586.377, 79.240, 52523.606 18/02/17,13:06:21,03,10,2, 11.9,1,1, -8.150, 10586.381, 79.209, 52523.544 18/02/17,13:06:21,04,10,2, 11.9,1,1, -8.150, 10586.374, 79.225, 52523.521 18/02/17,13:06:21,05,10,2, 11.9,1,1, -8.150, 10586.385, 79.183, 52523.498 18/02/17,13:06:21,06,10,2, 11.9,1,1, -8.150, 10586.353, 79.199, 52523.533 18/02/17,13:06:21,07,10,2, 11.9,1,1, -8.150, 10586.366, 79.206, 52523.565 18/02/17,13:06:21,08,10,2, 11.9,1,1, -8.150, 10586.373, 79.228, 52523.581 18/02/17,13:06:21,09,10,2, 11.9,1,1, -8.150, 10586.346, 79.231, 52523.573 18/02/17,13:06:21,10,10,2, 11.9,1,1, -8.150, 10586.355, 79.214, 52523.564 18/02/17,13:06:21,11,10,2, 11.9,1,1, -8.150, 10586.347, 79.221, 52523.496 18/02/17,13:06:21,12,10,2, 11.9,1,1, -8.150, 10586.332, 79.235, 52523.486 18/02/17,13:06:21,13,10,2, 11.9,1,1, -8.150, 10586.331, 79.179, 52523.506 18/02/17,13:06:21,14,10,2, 11.9,1,1, -8.150, 10586.333, 79.202, 52523.484 18/02/17,13:06:21,15,10,2, 11.9,1,1, -8.150, 10586.318, 79.214, 52523.510 18/02/17,13:06:21,16,10,2, 11.9,1,1, -8.150, 10586.357, 79.189, 52523.484 18/02/17,13:06:21,17,10,2, 11.9,1,1, -8.150, 10586.361, 79.201, 52523.466 18/02/17,13:06:21,18,10,2, 11.9,1,1, -8.150, 10586.348, 79.200, 52523.483 18/02/17,13:06:21,19,10,2, 11.9,1,1, -8.150, 10586.346, 79.186, 52523.552 18/02/17,13:06:22,00,10,2, 11.8,1,1, -8.151, 10586.340, 79.186, 52523.552 18/02/17,13:06:22,01,10,2, 11.8,1,1, -8.151, 10586.347, 79.196, 52523.511 18/02/17,13:06:22,02,10,2, 11.8,1,1, -8.151, 10586.342, 79.190, 52523.518 18/02/17,13:06:22,03,10,2, 11.8,1,1, -8.151, 10586.354, 79.208, 52523.541 18/02/17,13:06:22,04,10,2, 11.8,1,1, -8.151, 10586.365, 79.222, 52523.541 18/02/17,13:06:22,05,10,2, 11.8,1,1, -8.151, 10586.349, 79.188, 52523.464 18/02/17,13:06:22,06,10,2, 11.8,1,1, -8.151, 10586.349, 79.181, 52523.484 18/02/17,13:06:22,07,10,2, 11.8,1,1, -8.151, 10586.366, 79.201, 52523.546 18/02/17,13:06:22,08,10,2, 11.8,1,1, -8.151, 10586.342, 79.179, 52523.477 18/02/17,13:06:22,09,10,2, 11.8,1,1, -8.151, 10586.363, 79.207, 52523.473 18/02/17,13:06:22,10,10,2, 11.8,1,1, -8.151, 10586.359, 79.173, 52523.520 18/02/17,13:06:22,11,10,2, 11.8,1,1, -8.151, 10586.377, 79.174, 52523.431 18/02/17,13:06:22,12,10,2, 11.8,1,1, -8.151, 10586.380, 79.197, 52523.531 18/02/17,13:06:22,13,10,2, 11.8,1,1, -8.151, 10586.344, 79.195, 52523.555 18/02/17,13:06:22,14,10,2, 11.8,1,1, -8.151, 10586.333, 79.174, 52523.543 18/02/17,13:06:22,15,10,2, 11.8,1,1, -8.151, 10586.381, 79.200, 52523.510 18/02/17,13:06:22,16,10,2, 11.8,1,1, -8.151, 10586.353, 79.195, 52523.496 18/02/17,13:06:22,17,10,2, 11.8,1,1, -8.151, 10586.352, 79.182, 52523.540 18/02/17,13:06:22,18,10,2, 11.8,1,1, -8.151, 10586.361, 79.206, 52523.555 18/02/17,13:06:22,19,10,2, 11.8,1,1, -8.151, 10586.360, 79.195, 52523.545 18/02/17,13:06:23,00,10,2, 11.8,1,1, -8.151, 10586.357, 79.195, 52523.545 18/02/17,13:06:23,01,10,2, 11.8,1,1, -8.151, 10586.376, 79.183, 52523.554 18/02/17,13:06:23,02,10,2, 11.8,1,1, -8.151, 10586.373, 79.199, 52523.571 18/02/17,13:06:23,03,10,2, 11.8,1,1, -8.151, 10586.366, 79.168, 52523.498 18/02/17,13:06:23,04,10,2, 11.8,1,1, -8.151, 10586.359, 79.212, 52523.584 18/02/17,13:06:23,05,10,2, 11.8,1,1, -8.151, 10586.377, 79.167, 52523.468 18/02/17,13:06:23,06,10,2, 11.8,1,1, -8.151, 10586.329, 79.151, 52523.491 18/02/17,13:06:23,07,10,2, 11.8,1,1, -8.151, 10586.376, 79.171, 52523.593 18/02/17,13:06:23,08,10,2, 11.8,1,1, -8.151, 10586.375, 79.157, 52523.514 18/02/17,13:06:23,09,10,2, 11.8,1,1, -8.151, 10586.381, 79.134, 52523.477 18/02/17,13:06:23,10,10,2, 11.8,1,1, -8.151, 10586.365, 79.145, 52523.442 18/02/17,13:06:23,11,10,2, 11.8,1,1, -8.151, 10586.364, 79.138, 52523.489 18/02/17,13:06:23,12,10,2, 11.8,1,1, -8.151, 10586.374, 79.137, 52523.495 18/02/17,13:06:23,13,10,2, 11.8,1,1, -8.151, 10586.340, 79.151, 52523.458 18/02/17,13:06:23,14,10,2, 11.8,1,1, -8.151, 10586.346, 79.128, 52523.488 18/02/17,13:06:23,15,10,2, 11.8,1,1, -8.151, 10586.355, 79.123, 52523.545 18/02/17,13:06:23,16,10,2, 11.8,1,1, -8.151, 10586.385, 79.151, 52523.587 18/02/17,13:06:23,17,10,2, 11.8,1,1, -8.151, 10586.345, 79.098, 52523.485 18/02/17,13:06:23,18,10,2, 11.8,1,1, -8.151, 10586.366, 79.102, 52523.541 18/02/17,13:06:23,19,10,2, 11.8,1,1, -8.151, 10586.369, 79.141, 52523.505 18/02/17,13:06:24,00,10,2, 11.9,1,1, -8.151, 10586.365, 79.141, 52523.505 18/02/17,13:06:24,01,10,2, 11.9,1,1, -8.151, 10586.342, 79.091, 52523.496 18/02/17,13:06:24,02,10,2, 11.9,1,1, -8.151, 10586.335, 79.122, 52523.478 18/02/17,13:06:24,03,10,2, 11.9,1,1, -8.151, 10586.364, 79.093, 52523.472 18/02/17,13:06:24,04,10,2, 11.9,1,1, -8.151, 10586.327, 79.113, 52523.453 18/02/17,13:06:24,05,10,2, 11.9,1,1, -8.151, 10586.342, 79.135, 52523.537 18/02/17,13:06:24,06,10,2, 11.9,1,1, -8.151, 10586.340, 79.084, 52523.438 18/02/17,13:06:24,07,10,2, 11.9,1,1, -8.151, 10586.339, 79.085, 52523.421 18/02/17,13:06:24,08,10,2, 11.9,1,1, -8.151, 10586.331, 79.075, 52523.489 18/02/17,13:06:24,09,10,2, 11.9,1,1, -8.151, 10586.341, 79.077, 52523.445 18/02/17,13:06:24,10,10,2, 11.9,1,1, -8.151, 10586.333, 79.068, 52523.550 18/02/17,13:06:24,11,10,2, 11.9,1,1, -8.151, 10586.326, 79.062, 52523.490 18/02/17,13:06:24,12,10,2, 11.9,1,1, -8.151, 10586.348, 79.082, 52523.564 18/02/17,13:06:24,13,10,2, 11.9,1,1, -8.151, 10586.327, 79.037, 52523.425 18/02/17,13:06:24,14,10,2, 11.9,1,1, -8.151, 10586.326, 79.065, 52523.510 18/02/17,13:06:24,15,10,2, 11.9,1,1, -8.151, 10586.321, 79.057, 52523.500 18/02/17,13:06:24,16,10,2, 11.9,1,1, -8.151, 10586.353, 79.057, 52523.439 18/02/17,13:06:24,17,10,2, 11.9,1,1, -8.151, 10586.343, 79.070, 52523.558 18/02/17,13:06:24,18,10,2, 11.9,1,1, -8.151, 10586.380, 79.005, 52523.256 18/02/17,13:06:24,19,10,2, 11.9,1,1, -8.151, 10586.341, 79.003, 52523.361 18/02/17,13:06:25,00,10,2, 11.9,1,1, -8.147, 10586.340, 79.003, 52523.361 18/02/17,13:06:25,01,10,2, 11.9,1,1, -8.147, 10586.324, 79.015, 52523.386 18/02/17,13:06:25,02,10,2, 11.9,1,1, -8.147, 10586.338, 78.992, 52523.466 18/02/17,13:06:25,03,10,2, 11.9,1,1, -8.147, 10586.322, 79.005, 52523.493 18/02/17,13:06:25,04,10,2, 11.9,1,1, -8.147, 10586.319, 79.001, 52523.351 18/02/17,13:06:25,05,10,2, 11.9,1,1, -8.147, 10586.322, 79.002, 52523.532 18/02/17,13:06:25,06,10,2, 11.9,1,1, -8.147, 10586.312, 78.973, 52523.478 18/02/17,13:06:25,07,10,2, 11.9,1,1, -8.147, 10586.309, 79.004, 52523.557 18/02/17,13:06:25,08,10,2, 11.9,1,1, -8.147, 10586.319, 78.996, 52523.589 18/02/17,13:06:25,09,10,2, 11.9,1,1, -8.147, 10586.314, 78.994, 52523.589 18/02/17,13:06:25,10,10,2, 11.9,1,1, -8.147, 10586.283, 78.980, 52523.515 18/02/17,13:06:25,11,10,2, 11.9,1,1, -8.147, 10586.319, 78.989, 52523.595 18/02/17,13:06:25,12,10,2, 11.9,1,1, -8.147, 10586.313, 78.962, 52523.491 18/02/17,13:06:25,13,10,2, 11.9,1,1, -8.147, 10586.302, 78.986, 52523.616 18/02/17,13:06:25,14,10,2, 11.9,1,1, -8.147, 10586.283, 78.988, 52523.563 18/02/17,13:06:25,15,10,2, 11.9,1,1, -8.147, 10586.309, 78.943, 52523.530 18/02/17,13:06:25,16,10,2, 11.9,1,1, -8.147, 10586.319, 78.980, 52523.537 18/02/17,13:06:25,17,10,2, 11.9,1,1, -8.147, 10586.292, 78.965, 52523.537 18/02/17,13:06:25,18,10,2, 11.9,1,1, -8.147, 10586.273, 78.941, 52523.588 18/02/17,13:06:25,19,10,2, 11.9,1,1, -8.147, 10586.298, 78.941, 52523.617 18/02/17,13:06:26,00,10,2, 11.8,1,1, -8.151, 10586.290, 78.941, 52523.617 18/02/17,13:06:26,01,10,2, 11.8,1,1, -8.151, 10586.256, 78.943, 52523.400 18/02/17,13:06:26,02,10,2, 11.8,1,1, -8.151, 10586.292, 78.959, 52523.783 18/02/17,13:06:26,03,10,2, 11.8,1,1, -8.151, 10586.222, 78.937, 52523.392 18/02/17,13:06:26,04,10,2, 11.8,1,1, -8.151, 10586.242, 78.939, 52523.538 18/02/17,13:06:26,05,10,2, 11.8,1,1, -8.151, 10586.272, 78.952, 52523.530 18/02/17,13:06:26,06,10,2, 11.8,1,1, -8.151, 10586.278, 78.926, 52523.494 18/02/17,13:06:26,07,10,2, 11.8,1,1, -8.151, 10586.251, 78.911, 52523.490 18/02/17,13:06:26,08,10,2, 11.8,1,1, -8.151, 10586.247, 78.925, 52523.541 18/02/17,13:06:26,09,10,2, 11.8,1,1, -8.151, 10586.245, 78.934, 52523.567 18/02/17,13:06:26,10,10,2, 11.8,1,1, -8.151, 10586.256, 78.913, 52523.624 18/02/17,13:06:26,11,10,2, 11.8,1,1, -8.151, 10586.205, 78.881, 52523.525 18/02/17,13:06:26,12,10,2, 11.8,1,1, -8.151, 10586.244, 78.901, 52523.546 18/02/17,13:06:26,13,10,2, 11.8,1,1, -8.151, 10586.249, 78.909, 52523.547 18/02/17,13:06:26,14,10,2, 11.8,1,1, -8.151, 10586.229, 78.904, 52523.484 18/02/17,13:06:26,15,10,2, 11.8,1,1, -8.151, 10586.233, 78.902, 52523.512 18/02/17,13:06:26,16,10,2, 11.8,1,1, -8.151, 10586.262, 78.915, 52523.470 18/02/17,13:06:26,17,10,2, 11.8,1,1, -8.151, 10586.238, 78.895, 52523.377 18/02/17,13:06:26,18,10,2, 11.8,1,1, -8.151, 10586.218, 78.913, 52523.586 18/02/17,13:06:26,19,10,2, 11.8,1,1, -8.151, 10586.243, 78.897, 52523.603 18/02/17,13:06:27,00,10,2, 11.9,1,1, -8.151, 10586.240, 78.897, 52523.603 18/02/17,13:06:27,01,10,2, 11.9,1,1, -8.151, 10586.225, 78.918, 52523.448 18/02/17,13:06:27,02,10,2, 11.9,1,1, -8.151, 10586.237, 78.921, 52523.540 18/02/17,13:06:27,03,10,2, 11.9,1,1, -8.151, 10586.227, 78.906, 52523.557 18/02/17,13:06:27,04,10,2, 11.9,1,1, -8.151, 10586.227, 78.918, 52523.496 18/02/17,13:06:27,05,10,2, 11.9,1,1, -8.151, 10586.236, 78.903, 52523.512 18/02/17,13:06:27,06,10,2, 11.9,1,1, -8.151, 10586.205, 78.905, 52523.458 18/02/17,13:06:27,07,10,2, 11.9,1,1, -8.151, 10586.216, 78.920, 52523.531 18/02/17,13:06:27,08,10,2, 11.9,1,1, -8.151, 10586.215, 78.903, 52523.567 18/02/17,13:06:27,09,10,2, 11.9,1,1, -8.151, 10586.215, 78.926, 52523.663 18/02/17,13:06:27,10,10,2, 11.9,1,1, -8.151, 10586.203, 78.906, 52523.576 18/02/17,13:06:27,11,10,2, 11.9,1,1, -8.151, 10586.199, 78.884, 52523.556 18/02/17,13:06:27,12,10,2, 11.9,1,1, -8.151, 10586.203, 78.946, 52523.589 18/02/17,13:06:27,13,10,2, 11.9,1,1, -8.151, 10586.212, 78.915, 52523.604 18/02/17,13:06:27,14,10,2, 11.9,1,1, -8.151, 10586.192, 78.915, 52523.559 18/02/17,13:06:27,15,10,2, 11.9,1,1, -8.151, 10586.181, 78.923, 52523.584 18/02/17,13:06:27,16,10,2, 11.9,1,1, -8.151, 10586.197, 78.929, 52523.551 18/02/17,13:06:27,17,10,2, 11.9,1,1, -8.151, 10586.181, 78.938, 52523.550 18/02/17,13:06:27,18,10,2, 11.9,1,1, -8.151, 10586.206, 78.922, 52523.593 18/02/17,13:06:27,19,10,2, 11.9,1,1, -8.151, 10586.168, 78.929, 52523.562 18/02/17,13:06:28,00,10,2, 11.9,1,1, -8.148, 10586.165, 78.929, 52523.562 18/02/17,13:06:28,01,10,2, 11.9,1,1, -8.148, 10586.187, 78.944, 52523.586 18/02/17,13:06:28,02,10,2, 11.9,1,1, -8.148, 10586.174, 78.950, 52523.626 18/02/17,13:06:28,03,10,2, 11.9,1,1, -8.148, 10586.161, 78.918, 52523.530 18/02/17,13:06:28,04,10,2, 11.9,1,1, -8.148, 10586.131, 78.948, 52523.630 18/02/17,13:06:28,05,10,2, 11.9,1,1, -8.148, 10586.151, 78.925, 52523.531 18/02/17,13:06:28,06,10,2, 11.9,1,1, -8.148, 10586.135, 78.923, 52523.499 18/02/17,13:06:28,07,10,2, 11.9,1,1, -8.148, 10586.152, 78.933, 52523.640 18/02/17,13:06:28,08,10,2, 11.9,1,1, -8.148, 10586.105, 78.928, 52523.532 18/02/17,13:06:28,09,10,2, 11.9,1,1, -8.148, 10586.109, 78.946, 52523.587 18/02/17,13:06:28,10,10,2, 11.9,1,1, -8.148, 10586.144, 78.947, 52523.555 18/02/17,13:06:28,11,10,2, 11.9,1,1, -8.148, 10586.136, 78.957, 52523.618 18/02/17,13:06:28,12,10,2, 11.9,1,1, -8.148, 10586.146, 78.979, 52523.618 18/02/17,13:06:28,13,10,2, 11.9,1,1, -8.148, 10586.107, 78.975, 52523.644 18/02/17,13:06:28,14,10,2, 11.9,1,1, -8.148, 10586.141, 78.977, 52523.562 18/02/17,13:06:28,15,10,2, 11.9,1,1, -8.148, 10586.095, 78.984, 52523.622 18/02/17,13:06:28,16,10,2, 11.9,1,1, -8.148, 10586.106, 78.990, 52523.620 18/02/17,13:06:28,17,10,2, 11.9,1,1, -8.148, 10586.098, 78.976, 52523.663 18/02/17,13:06:28,18,10,2, 11.9,1,1, -8.148, 10586.110, 78.992, 52523.624 18/02/17,13:06:28,19,10,2, 11.9,1,1, -8.148, 10586.081, 78.980, 52523.752 18/02/17,13:06:29,00,10,2, 11.9,1,1, -8.148, 10586.073, 78.980, 52523.752 18/02/17,13:06:29,01,10,2, 11.9,1,1, -8.148, 10586.074, 78.997, 52523.566 18/02/17,13:06:29,02,10,2, 11.9,1,1, -8.148, 10586.072, 78.998, 52523.583 18/02/17,13:06:29,03,10,2, 11.9,1,1, -8.148, 10586.089, 79.006, 52523.649 18/02/17,13:06:29,04,10,2, 11.9,1,1, -8.148, 10586.102, 78.984, 52523.507 18/02/17,13:06:29,05,10,2, 11.9,1,1, -8.148, 10586.084, 78.986, 52523.618 18/02/17,13:06:29,06,10,2, 11.9,1,1, -8.148, 10586.085, 78.988, 52523.604 18/02/17,13:06:29,07,10,2, 11.9,1,1, -8.148, 10586.101, 79.011, 52523.583 18/02/17,13:06:29,08,10,2, 11.9,1,1, -8.148, 10586.069, 78.977, 52523.532 18/02/17,13:06:29,09,10,2, 11.9,1,1, -8.148, 10586.065, 79.002, 52523.591 18/02/17,13:06:29,10,10,2, 11.9,1,1, -8.148, 10586.063, 79.012, 52523.660 18/02/17,13:06:29,11,10,2, 11.9,1,1, -8.148, 10586.066, 79.016, 52523.648 18/02/17,13:06:29,12,10,2, 11.9,1,1, -8.148, 10586.080, 78.996, 52523.631 18/02/17,13:06:29,13,10,2, 11.9,1,1, -8.148, 10586.067, 78.998, 52523.579 18/02/17,13:06:29,14,10,2, 11.9,1,1, -8.148, 10586.055, 78.982, 52523.577 18/02/17,13:06:29,15,10,2, 11.9,1,1, -8.148, 10586.074, 78.988, 52523.569 18/02/17,13:06:29,16,10,2, 11.9,1,1, -8.148, 10586.057, 78.979, 52523.542 18/02/17,13:06:29,17,10,2, 11.9,1,1, -8.148, 10586.061, 79.008, 52523.713 18/02/17,13:06:29,18,10,2, 11.9,1,1, -8.148, 10586.094, 78.999, 52523.655 18/02/17,13:06:29,19,10,2, 11.9,1,1, -8.148, 10586.084, 78.991, 52523.600 18/02/17,13:06:30,00,10,2, 11.9,1,1, -8.153, 10586.082, 78.991, 52523.600 18/02/17,13:06:30,01,10,2, 11.9,1,1, -8.153, 10586.075, 78.987, 52523.560 18/02/17,13:06:30,02,10,2, 11.9,1,1, -8.153, 10586.047, 78.985, 52523.542 18/02/17,13:06:30,03,10,2, 11.9,1,1, -8.153, 10586.029, 78.981, 52523.648 18/02/17,13:06:30,04,10,2, 11.9,1,1, -8.153, 10586.050, 78.975, 52523.577 18/02/17,13:06:30,05,10,2, 11.9,1,1, -8.153, 10586.017, 78.939, 52523.460 18/02/17,13:06:30,06,10,2, 11.9,1,1, -8.153, 10586.025, 78.964, 52523.522 18/02/17,13:06:30,07,10,2, 11.9,1,1, -8.153, 10586.036, 78.942, 52523.385 18/02/17,13:06:30,08,10,2, 11.9,1,1, -8.153, 10586.032, 78.947, 52523.551 18/02/17,13:06:30,09,10,2, 11.9,1,1, -8.153, 10586.038, 78.978, 52523.528 18/02/17,13:06:30,10,10,2, 11.9,1,1, -8.153, 10586.029, 78.954, 52523.529 18/02/17,13:06:30,11,10,2, 11.9,1,1, -8.153, 10586.039, 78.974, 52523.444 18/02/17,13:06:30,12,10,2, 11.9,1,1, -8.153, 10586.034, 78.957, 52523.507 18/02/17,13:06:30,13,10,2, 11.9,1,1, -8.153, 10586.024, 78.955, 52523.420 18/02/17,13:06:30,14,10,2, 11.9,1,1, -8.153, 10586.031, 78.937, 52523.444 18/02/17,13:06:30,15,10,2, 11.9,1,1, -8.153, 10586.039, 78.939, 52523.450 18/02/17,13:06:30,16,10,2, 11.9,1,1, -8.153, 10586.043, 78.950, 52523.505 18/02/17,13:06:30,17,10,2, 11.9,1,1, -8.153, 10586.030, 78.953, 52523.525 18/02/17,13:06:30,18,10,2, 11.9,1,1, -8.153, 10586.034, 78.954, 52523.456 18/02/17,13:06:30,19,10,2, 11.9,1,1, -8.153, 10586.038, 78.915, 52523.504 18/02/17,13:06:31,00,10,2, 11.9,1,1, -8.148, 10586.032, 78.915, 52523.504 18/02/17,13:06:31,01,10,2, 11.9,1,1, -8.148, 10586.050, 78.950, 52523.472 18/02/17,13:06:31,02,10,2, 11.9,1,1, -8.148, 10586.020, 78.927, 52523.416 18/02/17,13:06:31,03,10,2, 11.9,1,1, -8.148, 10586.017, 78.949, 52523.501 18/02/17,13:06:31,04,10,2, 11.9,1,1, -8.148, 10586.053, 78.942, 52523.496 18/02/17,13:06:31,05,10,2, 11.9,1,1, -8.148, 10586.040, 78.917, 52523.465 18/02/17,13:06:31,06,10,2, 11.9,1,1, -8.148, 10586.047, 78.943, 52523.426 18/02/17,13:06:31,07,10,2, 11.9,1,1, -8.148, 10586.050, 78.892, 52523.396 18/02/17,13:06:31,08,10,2, 11.9,1,1, -8.148, 10586.047, 78.904, 52523.420 18/02/17,13:06:31,09,10,2, 11.9,1,1, -8.148, 10586.036, 78.894, 52523.465 18/02/17,13:06:31,10,10,2, 11.9,1,1, -8.148, 10586.069, 78.898, 52523.423 18/02/17,13:06:31,11,10,2, 11.9,1,1, -8.148, 10586.055, 78.869, 52523.399 18/02/17,13:06:31,12,10,2, 11.9,1,1, -8.148, 10586.055, 78.884, 52523.424 18/02/17,13:06:31,13,10,2, 11.9,1,1, -8.148, 10586.065, 78.877, 52523.519 18/02/17,13:06:31,14,10,2, 11.9,1,1, -8.148, 10586.045, 78.862, 52523.374 18/02/17,13:06:31,15,10,2, 11.9,1,1, -8.148, 10586.035, 78.895, 52523.425 18/02/17,13:06:31,16,10,2, 11.9,1,1, -8.148, 10586.038, 78.897, 52523.496 18/02/17,13:06:31,17,10,2, 11.9,1,1, -8.148, 10586.023, 78.849, 52523.436 18/02/17,13:06:31,18,10,2, 11.9,1,1, -8.148, 10586.077, 78.849, 52523.296 18/02/17,13:06:31,19,10,2, 11.9,1,1, -8.148, 10586.078, 78.882, 52523.446 18/02/17,13:06:32,00,10,2, 11.9,1,1, -8.148, 10586.073, 78.882, 52523.446 18/02/17,13:06:32,01,10,2, 11.9,1,1, -8.148, 10586.060, 78.872, 52523.430 18/02/17,13:06:32,02,10,2, 11.9,1,1, -8.148, 10586.067, 78.854, 52523.427 18/02/17,13:06:32,03,10,2, 11.9,1,1, -8.148, 10586.055, 78.839, 52523.448 18/02/17,13:06:32,04,10,2, 11.9,1,1, -8.148, 10586.074, 78.847, 52523.451 18/02/17,13:06:32,05,10,2, 11.9,1,1, -8.148, 10586.054, 78.844, 52523.436 18/02/17,13:06:32,06,10,2, 11.9,1,1, -8.148, 10586.044, 78.804, 52523.394 18/02/17,13:06:32,07,10,2, 11.9,1,1, -8.148, 10586.052, 78.799, 52523.491 18/02/17,13:06:32,08,10,2, 11.9,1,1, -8.148, 10586.059, 78.793, 52523.411 18/02/17,13:06:32,09,10,2, 11.9,1,1, -8.148, 10586.030, 78.785, 52523.405 18/02/17,13:06:32,10,10,2, 11.9,1,1, -8.148, 10586.056, 78.766, 52523.385 18/02/17,13:06:32,11,10,2, 11.9,1,1, -8.148, 10586.043, 78.790, 52523.410 18/02/17,13:06:32,12,10,2, 11.9,1,1, -8.148, 10586.041, 78.750, 52523.395 18/02/17,13:06:32,13,10,2, 11.9,1,1, -8.148, 10586.035, 78.769, 52523.494 18/02/17,13:06:32,14,10,2, 11.9,1,1, -8.148, 10586.050, 78.750, 52523.403 18/02/17,13:06:32,15,10,2, 11.9,1,1, -8.148, 10586.056, 78.727, 52523.496 18/02/17,13:06:32,16,10,2, 11.9,1,1, -8.148, 10586.061, 78.725, 52523.461 18/02/17,13:06:32,17,10,2, 11.9,1,1, -8.148, 10586.047, 78.736, 52523.442 18/02/17,13:06:32,18,10,2, 11.9,1,1, -8.148, 10586.046, 78.694, 52523.394 18/02/17,13:06:32,19,10,2, 11.9,1,1, -8.148, 10586.041, 78.726, 52523.404 18/02/17,13:06:33,00,10,2, 11.9,1,1, -8.148, 10586.040, 78.726, 52523.404 18/02/17,13:06:33,01,10,2, 11.9,1,1, -8.148, 10586.031, 78.696, 52523.411 18/02/17,13:06:33,02,10,2, 11.9,1,1, -8.148, 10586.066, 78.693, 52523.397 18/02/17,13:06:33,03,10,2, 11.9,1,1, -8.148, 10586.057, 78.696, 52523.452 18/02/17,13:06:33,04,10,2, 11.9,1,1, -8.148, 10586.059, 78.678, 52523.387 18/02/17,13:06:33,05,10,2, 11.9,1,1, -8.148, 10586.051, 78.667, 52523.485 18/02/17,13:06:33,06,10,2, 11.9,1,1, -8.148, 10586.031, 78.677, 52523.349 18/02/17,13:06:33,07,10,2, 11.9,1,1, -8.148, 10586.028, 78.663, 52523.462 18/02/17,13:06:33,08,10,2, 11.9,1,1, -8.148, 10586.051, 78.653, 52523.389 18/02/17,13:06:33,09,10,2, 11.9,1,1, -8.148, 10586.044, 78.659, 52523.433 18/02/17,13:06:33,10,10,2, 11.9,1,1, -8.148, 10586.031, 78.640, 52523.422 18/02/17,13:06:33,11,10,2, 11.9,1,1, -8.148, 10586.058, 78.656, 52523.387 18/02/17,13:06:33,12,10,2, 11.9,1,1, -8.148, 10586.019, 78.611, 52523.393 18/02/17,13:06:33,13,10,2, 11.9,1,1, -8.148, 10586.031, 78.619, 52523.380 18/02/17,13:06:33,14,10,2, 11.9,1,1, -8.148, 10586.020, 78.587, 52523.388 18/02/17,13:06:33,15,10,2, 11.9,1,1, -8.148, 10586.030, 78.582, 52523.411 18/02/17,13:06:33,16,10,2, 11.9,1,1, -8.148, 10586.038, 78.585, 52523.403 18/02/17,13:06:33,17,10,2, 11.9,1,1, -8.148, 10586.031, 78.568, 52523.435 18/02/17,13:06:33,18,10,2, 11.9,1,1, -8.148, 10586.031, 78.542, 52523.457 18/02/17,13:06:33,19,10,2, 11.9,1,1, -8.148, 10586.039, 78.567, 52523.416 18/02/17,13:06:34,00,10,2, 11.8,1,1, -8.148, 10586.032, 78.567, 52523.416 18/02/17,13:06:34,01,10,2, 11.8,1,1, -8.148, 10586.032, 78.564, 52523.433 18/02/17,13:06:34,02,10,2, 11.8,1,1, -8.148, 10586.038, 78.526, 52523.385 18/02/17,13:06:34,03,10,2, 11.8,1,1, -8.148, 10586.036, 78.536, 52523.464 18/02/17,13:06:34,04,10,2, 11.8,1,1, -8.148, 10586.011, 78.532, 52523.425 18/02/17,13:06:34,05,10,2, 11.8,1,1, -8.148, 10585.998, 78.508, 52523.372 18/02/17,13:06:34,06,10,2, 11.8,1,1, -8.148, 10586.017, 78.521, 52523.349 18/02/17,13:06:34,07,10,2, 11.8,1,1, -8.148, 10586.016, 78.521, 52523.387 18/02/17,13:06:34,08,10,2, 11.8,1,1, -8.148, 10585.993, 78.491, 52523.341 18/02/17,13:06:34,09,10,2, 11.8,1,1, -8.148, 10586.010, 78.506, 52523.375 18/02/17,13:06:34,10,10,2, 11.8,1,1, -8.148, 10586.009, 78.493, 52523.368 18/02/17,13:06:34,11,10,2, 11.8,1,1, -8.148, 10585.998, 78.484, 52523.312 18/02/17,13:06:34,12,10,2, 11.8,1,1, -8.148, 10586.015, 78.500, 52523.453 18/02/17,13:06:34,13,10,2, 11.8,1,1, -8.148, 10586.021, 78.457, 52523.350 18/02/17,13:06:34,14,10,2, 11.8,1,1, -8.148, 10586.003, 78.436, 52523.368 18/02/17,13:06:34,15,10,2, 11.8,1,1, -8.148, 10586.008, 78.456, 52523.361 18/02/17,13:06:34,16,10,2, 11.8,1,1, -8.148, 10586.011, 78.447, 52523.378 18/02/17,13:06:34,17,10,2, 11.8,1,1, -8.148, 10585.982, 78.424, 52523.364 18/02/17,13:06:34,18,10,2, 11.8,1,1, -8.148, 10586.016, 78.432, 52523.374 18/02/17,13:06:34,19,10,2, 11.8,1,1, -8.148, 10586.026, 78.398, 52523.239 18/02/17,13:06:35,00,10,2, 11.9,1,1, -8.148, 10586.023, 78.398, 52523.239 18/02/17,13:06:35,01,10,2, 11.9,1,1, -8.148, 10586.004, 78.419, 52523.340 18/02/17,13:06:35,02,10,2, 11.9,1,1, -8.148, 10586.016, 78.425, 52523.362 18/02/17,13:06:35,03,10,2, 11.9,1,1, -8.148, 10585.988, 78.385, 52523.320 18/02/17,13:06:35,04,10,2, 11.9,1,1, -8.148, 10585.991, 78.411, 52523.298 18/02/17,13:06:35,05,10,2, 11.9,1,1, -8.148, 10585.991, 78.409, 52523.381 18/02/17,13:06:35,06,10,2, 11.9,1,1, -8.148, 10585.987, 78.370, 52523.296 18/02/17,13:06:35,07,10,2, 11.9,1,1, -8.148, 10586.006, 78.370, 52523.352 18/02/17,13:06:35,08,10,2, 11.9,1,1, -8.148, 10586.016, 78.381, 52523.394 18/02/17,13:06:35,09,10,2, 11.9,1,1, -8.148, 10586.021, 78.349, 52523.266 18/02/17,13:06:35,10,10,2, 11.9,1,1, -8.148, 10586.025, 78.370, 52523.404 18/02/17,13:06:35,11,10,2, 11.9,1,1, -8.148, 10586.014, 78.369, 52523.321 18/02/17,13:06:35,12,10,2, 11.9,1,1, -8.148, 10586.006, 78.342, 52523.278 18/02/17,13:06:35,13,10,2, 11.9,1,1, -8.148, 10586.006, 78.354, 52523.317 18/02/17,13:06:35,14,10,2, 11.9,1,1, -8.148, 10586.017, 78.357, 52523.407 18/02/17,13:06:35,15,10,2, 11.9,1,1, -8.148, 10586.014, 78.319, 52523.362 18/02/17,13:06:35,16,10,2, 11.9,1,1, -8.148, 10586.018, 78.345, 52523.335 18/02/17,13:06:35,17,10,2, 11.9,1,1, -8.148, 10585.984, 78.312, 52523.321 18/02/17,13:06:35,18,10,2, 11.9,1,1, -8.148, 10586.030, 78.313, 52523.351 18/02/17,13:06:35,19,10,2, 11.9,1,1, -8.148, 10586.015, 78.319, 52523.301 18/02/17,13:06:36,00,10,2, 11.9,1,1, -8.148, 10586.015, 78.319, 52523.301 18/02/17,13:06:36,01,10,2, 11.9,1,1, -8.148, 10585.983, 78.326, 52523.359 18/02/17,13:06:36,02,10,2, 11.9,1,1, -8.148, 10586.044, 78.334, 52523.345 18/02/17,13:06:36,03,10,2, 11.9,1,1, -8.148, 10586.013, 78.325, 52523.356 18/02/17,13:06:36,04,10,2, 11.9,1,1, -8.148, 10586.022, 78.319, 52523.358 18/02/17,13:06:36,05,10,2, 11.9,1,1, -8.148, 10586.017, 78.311, 52523.389 18/02/17,13:06:36,06,10,2, 11.9,1,1, -8.148, 10586.050, 78.311, 52523.393 18/02/17,13:06:36,07,10,2, 11.9,1,1, -8.148, 10586.031, 78.296, 52523.289 18/02/17,13:06:36,08,10,2, 11.9,1,1, -8.148, 10586.031, 78.302, 52523.298 18/02/17,13:06:36,09,10,2, 11.9,1,1, -8.148, 10586.007, 78.286, 52523.350 18/02/17,13:06:36,10,10,2, 11.9,1,1, -8.148, 10586.020, 78.289, 52523.373 18/02/17,13:06:36,11,10,2, 11.9,1,1, -8.148, 10586.045, 78.304, 52523.402 18/02/17,13:06:36,12,10,2, 11.9,1,1, -8.148, 10586.004, 78.270, 52523.391 18/02/17,13:06:36,13,10,2, 11.9,1,1, -8.148, 10586.024, 78.265, 52523.397 18/02/17,13:06:36,14,10,2, 11.9,1,1, -8.148, 10586.035, 78.290, 52523.372 18/02/17,13:06:36,15,10,2, 11.9,1,1, -8.148, 10586.033, 78.284, 52523.321 18/02/17,13:06:36,16,10,2, 11.9,1,1, -8.148, 10586.033, 78.272, 52523.309 18/02/17,13:06:36,17,10,2, 11.9,1,1, -8.148, 10586.022, 78.247, 52523.338 18/02/17,13:06:36,18,10,2, 11.9,1,1, -8.148, 10586.049, 78.280, 52523.353 18/02/17,13:06:36,19,10,2, 11.9,1,1, -8.148, 10586.030, 78.261, 52523.364 18/02/17,13:06:37,00,09,2, 11.8,1,1, -8.148, 10586.023, 78.261, 52523.364 18/02/17,13:06:37,01,09,2, 11.8,1,1, -8.148, 10586.048, 78.277, 52523.359 18/02/17,13:06:37,02,09,2, 11.8,1,1, -8.148, 10586.063, 78.262, 52523.423 18/02/17,13:06:37,03,09,2, 11.8,1,1, -8.148, 10586.054, 78.280, 52523.377 18/02/17,13:06:37,04,09,2, 11.8,1,1, -8.148, 10586.069, 78.262, 52523.340 18/02/17,13:06:37,05,09,2, 11.8,1,1, -8.148, 10586.045, 78.243, 52523.478 18/02/17,13:06:37,06,09,2, 11.8,1,1, -8.148, 10586.050, 78.263, 52523.406 18/02/17,13:06:37,07,09,2, 11.8,1,1, -8.148, 10586.065, 78.250, 52523.337 18/02/17,13:06:37,08,09,2, 11.8,1,1, -8.148, 10586.047, 78.236, 52523.310 18/02/17,13:06:37,09,09,2, 11.8,1,1, -8.148, 10586.045, 78.260, 52523.418 18/02/17,13:06:37,10,09,2, 11.8,1,1, -8.148, 10586.062, 78.237, 52523.351 18/02/17,13:06:37,11,09,2, 11.8,1,1, -8.148, 10586.057, 78.253, 52523.342 18/02/17,13:06:37,12,09,2, 11.8,1,1, -8.148, 10586.051, 78.234, 52523.421 18/02/17,13:06:37,13,09,2, 11.8,1,1, -8.148, 10586.077, 78.228, 52523.336 18/02/17,13:06:37,14,09,2, 11.8,1,1, -8.148, 10586.020, 78.233, 52523.379 18/02/17,13:06:37,15,09,2, 11.8,1,1, -8.148, 10586.057, 78.244, 52523.448 18/02/17,13:06:37,16,09,2, 11.8,1,1, -8.148, 10586.045, 78.237, 52523.356 18/02/17,13:06:37,17,09,2, 11.8,1,1, -8.148, 10586.048, 78.225, 52523.317 18/02/17,13:06:37,18,09,2, 11.8,1,1, -8.148, 10586.026, 78.228, 52523.319 18/02/17,13:06:37,19,09,2, 11.8,1,1, -8.148, 10586.016, 78.233, 52523.352 18/02/17,13:06:38,00,09,2, 11.8,1,1, -8.148, 10586.015, 78.233, 52523.352 18/02/17,13:06:38,01,09,2, 11.8,1,1, -8.148, 10586.039, 78.240, 52523.390 18/02/17,13:06:38,02,09,2, 11.8,1,1, -8.148, 10586.016, 78.202, 52523.425 18/02/17,13:06:38,03,09,2, 11.8,1,1, -8.148, 10585.996, 78.193, 52523.387 18/02/17,13:06:38,04,09,2, 11.8,1,1, -8.148, 10586.036, 78.186, 52523.366 18/02/17,13:06:38,05,09,2, 11.8,1,1, -8.148, 10586.016, 78.198, 52523.313 18/02/17,13:06:38,06,09,2, 11.8,1,1, -8.148, 10586.028, 78.220, 52523.390 18/02/17,13:06:38,07,09,2, 11.8,1,1, -8.148, 10586.042, 78.169, 52523.373 18/02/17,13:06:38,08,09,2, 11.8,1,1, -8.148, 10586.010, 78.193, 52523.404 18/02/17,13:06:38,09,09,2, 11.8,1,1, -8.148, 10586.055, 78.188, 52523.392 18/02/17,13:06:38,10,09,2, 11.8,1,1, -8.148, 10586.037, 78.182, 52523.423 18/02/17,13:06:38,11,09,2, 11.8,1,1, -8.148, 10586.019, 78.187, 52523.394 18/02/17,13:06:38,12,09,2, 11.8,1,1, -8.148, 10586.032, 78.173, 52523.341 18/02/17,13:06:38,13,09,2, 11.8,1,1, -8.148, 10586.023, 78.191, 52523.368 18/02/17,13:06:38,14,09,2, 11.8,1,1, -8.148, 10586.017, 78.139, 52523.331 18/02/17,13:06:38,15,09,2, 11.8,1,1, -8.148, 10586.004, 78.155, 52523.360 18/02/17,13:06:38,16,09,2, 11.8,1,1, -8.148, 10586.050, 78.164, 52523.421 18/02/17,13:06:38,17,09,2, 11.8,1,1, -8.148, 10586.022, 78.151, 52523.560 18/02/17,13:06:38,18,09,2, 11.8,1,1, -8.148, 10585.991, 78.120, 52523.238 18/02/17,13:06:38,19,09,2, 11.8,1,1, -8.148, 10586.008, 78.143, 52523.280 18/02/17,13:06:39,00,09,2, 11.8,1,1, -8.147, 10586.007, 78.143, 52523.280 18/02/17,13:06:39,01,09,2, 11.8,1,1, -8.147, 10586.006, 78.123, 52523.287 18/02/17,13:06:39,02,09,2, 11.8,1,1, -8.147, 10586.004, 78.154, 52523.326 18/02/17,13:06:39,03,09,2, 11.8,1,1, -8.147, 10586.013, 78.148, 52523.394 18/02/17,13:06:39,04,09,2, 11.8,1,1, -8.147, 10585.991, 78.130, 52523.300 18/02/17,13:06:39,05,09,2, 11.8,1,1, -8.147, 10586.019, 78.138, 52523.405 18/02/17,13:06:39,06,09,2, 11.8,1,1, -8.147, 10586.016, 78.121, 52523.361 18/02/17,13:06:39,07,09,2, 11.8,1,1, -8.147, 10586.029, 78.120, 52523.391 18/02/17,13:06:39,08,09,2, 11.8,1,1, -8.147, 10586.021, 78.126, 52523.336 18/02/17,13:06:39,09,09,2, 11.8,1,1, -8.147, 10586.024, 78.099, 52523.262 18/02/17,13:06:39,10,09,2, 11.8,1,1, -8.147, 10586.020, 78.079, 52523.308 18/02/17,13:06:39,11,09,2, 11.8,1,1, -8.147, 10586.018, 78.130, 52523.342 18/02/17,13:06:39,12,09,2, 11.8,1,1, -8.147, 10586.009, 78.097, 52523.327 18/02/17,13:06:39,13,09,2, 11.8,1,1, -8.147, 10585.990, 78.063, 52523.322 18/02/17,13:06:39,14,09,2, 11.8,1,1, -8.147, 10586.000, 78.082, 52523.378 18/02/17,13:06:39,15,09,2, 11.8,1,1, -8.147, 10586.000, 78.093, 52523.303 18/02/17,13:06:39,16,09,2, 11.8,1,1, -8.147, 10586.002, 78.063, 52523.276 18/02/17,13:06:39,17,09,2, 11.8,1,1, -8.147, 10585.974, 78.091, 52523.359 18/02/17,13:06:39,18,09,2, 11.8,1,1, -8.147, 10586.012, 78.049, 52523.370 18/02/17,13:06:39,19,09,2, 11.8,1,1, -8.147, 10585.993, 78.038, 52523.237 18/02/17,13:06:40,00,09,2, 11.9,1,1, -8.150, 10585.990, 78.038, 52523.237 18/02/17,13:06:40,01,09,2, 11.9,1,1, -8.150, 10586.014, 78.052, 52523.374 18/02/17,13:06:40,02,09,2, 11.9,1,1, -8.150, 10586.025, 78.011, 52523.317 18/02/17,13:06:40,03,09,2, 11.9,1,1, -8.150, 10585.989, 78.021, 52523.310 18/02/17,13:06:40,04,09,2, 11.9,1,1, -8.150, 10585.993, 78.012, 52523.321 18/02/17,13:06:40,05,09,2, 11.9,1,1, -8.150, 10585.962, 78.004, 52523.276 18/02/17,13:06:40,06,09,2, 11.9,1,1, -8.150, 10586.005, 78.006, 52523.422 18/02/17,13:06:40,07,09,2, 11.9,1,1, -8.150, 10586.015, 78.039, 52523.414 18/02/17,13:06:40,08,09,2, 11.9,1,1, -8.150, 10586.030, 77.976, 52523.324 18/02/17,13:06:40,09,09,2, 11.9,1,1, -8.150, 10586.060, 78.010, 52523.406 18/02/17,13:06:40,10,09,2, 11.9,1,1, -8.150, 10585.999, 77.995, 52523.328 18/02/17,13:06:40,11,09,2, 11.9,1,1, -8.150, 10585.994, 77.964, 52523.223 18/02/17,13:06:40,12,09,2, 11.9,1,1, -8.150, 10586.040, 77.959, 52523.310 18/02/17,13:06:40,13,09,2, 11.9,1,1, -8.150, 10586.002, 77.954, 52523.224 18/02/17,13:06:40,14,09,2, 11.9,1,1, -8.150, 10585.959, 77.916, 52523.233 18/02/17,13:06:40,15,09,2, 11.9,1,1, -8.150, 10585.977, 77.939, 52523.334 18/02/17,13:06:40,16,09,2, 11.9,1,1, -8.150, 10585.984, 77.910, 52523.233 18/02/17,13:06:40,17,09,2, 11.9,1,1, -8.150, 10585.977, 77.907, 52523.314 18/02/17,13:06:40,18,09,2, 11.9,1,1, -8.150, 10585.987, 77.914, 52523.261 18/02/17,13:06:40,19,09,2, 11.9,1,1, -8.150, 10585.990, 77.912, 52523.292 18/02/17,13:06:41,00,09,2, 11.8,1,1, -8.148, 10585.990, 77.912, 52523.292 18/02/17,13:06:41,01,09,2, 11.8,1,1, -8.148, 10585.993, 77.899, 52523.287 18/02/17,13:06:41,02,09,2, 11.8,1,1, -8.148, 10585.992, 77.880, 52523.212 18/02/17,13:06:41,03,09,2, 11.8,1,1, -8.148, 10585.982, 77.864, 52523.269 18/02/17,13:06:41,04,09,2, 11.8,1,1, -8.148, 10585.994, 77.865, 52523.224 18/02/17,13:06:41,05,09,2, 11.8,1,1, -8.148, 10585.992, 77.859, 52523.202 18/02/17,13:06:41,06,09,2, 11.8,1,1, -8.148, 10585.986, 77.828, 52523.342 18/02/17,13:06:41,07,09,2, 11.8,1,1, -8.148, 10585.997, 77.834, 52523.209 18/02/17,13:06:41,08,09,2, 11.8,1,1, -8.148, 10585.968, 77.853, 52523.278 18/02/17,13:06:41,09,09,2, 11.8,1,1, -8.148, 10585.951, 77.828, 52523.340 18/02/17,13:06:41,10,09,2, 11.8,1,1, -8.148, 10585.932, 77.820, 52523.287 18/02/17,13:06:41,11,09,2, 11.8,1,1, -8.148, 10585.985, 77.802, 52523.272 18/02/17,13:06:41,12,09,2, 11.8,1,1, -8.148, 10585.951, 77.791, 52523.311 18/02/17,13:06:41,13,09,2, 11.8,1,1, -8.148, 10585.945, 77.778, 52523.227 18/02/17,13:06:41,14,09,2, 11.8,1,1, -8.148, 10585.922, 77.773, 52523.205 18/02/17,13:06:41,15,09,2, 11.8,1,1, -8.148, 10585.924, 77.772, 52523.230 18/02/17,13:06:41,16,09,2, 11.8,1,1, -8.148, 10585.950, 77.785, 52523.318 18/02/17,13:06:41,17,09,2, 11.8,1,1, -8.148, 10585.934, 77.761, 52523.378 18/02/17,13:06:41,18,09,2, 11.8,1,1, -8.148, 10585.930, 77.736, 52523.194 18/02/17,13:06:41,19,09,2, 11.8,1,1, -8.148, 10585.941, 77.737, 52523.248 18/02/17,13:06:42,00,09,2, 11.8,1,1, -8.150, 10585.940, 77.737, 52523.248 18/02/17,13:06:42,01,09,2, 11.8,1,1, -8.150, 10585.925, 77.726, 52523.209 18/02/17,13:06:42,02,09,2, 11.8,1,1, -8.150, 10585.912, 77.737, 52523.224 18/02/17,13:06:42,03,09,2, 11.8,1,1, -8.150, 10585.888, 77.706, 52523.284 18/02/17,13:06:42,04,09,2, 11.8,1,1, -8.150, 10585.881, 77.689, 52523.164 18/02/17,13:06:42,05,09,2, 11.8,1,1, -8.150, 10585.852, 77.693, 52523.276 18/02/17,13:06:42,06,09,2, 11.8,1,1, -8.150, 10585.882, 77.710, 52523.304 18/02/17,13:06:42,07,09,2, 11.8,1,1, -8.150, 10585.872, 77.687, 52523.269 18/02/17,13:06:42,08,09,2, 11.8,1,1, -8.150, 10585.883, 77.677, 52523.220 18/02/17,13:06:42,09,09,2, 11.8,1,1, -8.150, 10585.886, 77.657, 52523.095 18/02/17,13:06:42,10,09,2, 11.8,1,1, -8.150, 10585.860, 77.629, 52523.194 18/02/17,13:06:42,11,09,2, 11.8,1,1, -8.150, 10585.850, 77.635, 52523.235 18/02/17,13:06:42,12,09,2, 11.8,1,1, -8.150, 10585.862, 77.644, 52523.295 18/02/17,13:06:42,13,09,2, 11.8,1,1, -8.150, 10585.861, 77.636, 52523.227 18/02/17,13:06:42,14,09,2, 11.8,1,1, -8.150, 10585.811, 77.627, 52523.248 18/02/17,13:06:42,15,09,2, 11.8,1,1, -8.150, 10585.832, 77.641, 52523.244 18/02/17,13:06:42,16,09,2, 11.8,1,1, -8.150, 10585.803, 77.603, 52523.181 18/02/17,13:06:42,17,09,2, 11.8,1,1, -8.150, 10585.810, 77.602, 52523.190 18/02/17,13:06:42,18,09,2, 11.8,1,1, -8.150, 10585.809, 77.613, 52523.316 18/02/17,13:06:42,19,09,2, 11.8,1,1, -8.150, 10585.809, 77.596, 52523.291 18/02/17,13:06:43,00,09,2, 11.9,1,1, -8.151, 10585.806, 77.596, 52523.291 18/02/17,13:06:43,01,09,2, 11.9,1,1, -8.151, 10585.781, 77.602, 52523.223 18/02/17,13:06:43,02,09,2, 11.9,1,1, -8.151, 10585.777, 77.579, 52523.210 18/02/17,13:06:43,03,09,2, 11.9,1,1, -8.151, 10585.778, 77.582, 52523.240 18/02/17,13:06:43,04,09,2, 11.9,1,1, -8.151, 10585.765, 77.580, 52523.298 18/02/17,13:06:43,05,09,2, 11.9,1,1, -8.151, 10585.753, 77.561, 52523.282 18/02/17,13:06:43,06,09,2, 11.9,1,1, -8.151, 10585.742, 77.544, 52523.256 18/02/17,13:06:43,07,09,2, 11.9,1,1, -8.151, 10585.720, 77.565, 52523.204 18/02/17,13:06:43,08,09,2, 11.9,1,1, -8.151, 10585.729, 77.563, 52523.320 18/02/17,13:06:43,09,09,2, 11.9,1,1, -8.151, 10585.731, 77.532, 52523.097 18/02/17,13:06:43,10,09,2, 11.9,1,1, -8.151, 10585.706, 77.542, 52523.345 18/02/17,13:06:43,11,09,2, 11.9,1,1, -8.151, 10585.701, 77.521, 52523.262 18/02/17,13:06:43,12,09,2, 11.9,1,1, -8.151, 10585.684, 77.510, 52523.249 18/02/17,13:06:43,13,09,2, 11.9,1,1, -8.151, 10585.685, 77.520, 52523.309 18/02/17,13:06:43,14,09,2, 11.9,1,1, -8.151, 10585.677, 77.500, 52523.225 18/02/17,13:06:43,15,09,2, 11.9,1,1, -8.151, 10585.660, 77.516, 52523.281 18/02/17,13:06:43,16,09,2, 11.9,1,1, -8.151, 10585.636, 77.517, 52523.356 18/02/17,13:06:43,17,09,2, 11.9,1,1, -8.151, 10585.647, 77.489, 52523.250 18/02/17,13:06:43,18,09,2, 11.9,1,1, -8.151, 10585.652, 77.499, 52523.253 18/02/17,13:06:43,19,09,2, 11.9,1,1, -8.151, 10585.662, 77.486, 52523.222 18/02/17,13:06:44,00,09,2, 11.9,1,1, -8.148, 10585.656, 77.486, 52523.222 18/02/17,13:06:44,01,09,2, 11.9,1,1, -8.148, 10585.602, 77.465, 52523.295 18/02/17,13:06:44,02,09,2, 11.9,1,1, -8.148, 10585.610, 77.495, 52523.289 18/02/17,13:06:44,03,09,2, 11.9,1,1, -8.148, 10585.585, 77.504, 52523.309 18/02/17,13:06:44,04,09,2, 11.9,1,1, -8.148, 10585.587, 77.488, 52523.308 18/02/17,13:06:44,05,09,2, 11.9,1,1, -8.148, 10585.587, 77.498, 52523.261 18/02/17,13:06:44,06,09,2, 11.9,1,1, -8.148, 10585.578, 77.450, 52523.280 18/02/17,13:06:44,07,09,2, 11.9,1,1, -8.148, 10585.561, 77.466, 52523.264 18/02/17,13:06:44,08,09,2, 11.9,1,1, -8.148, 10585.560, 77.456, 52523.267 18/02/17,13:06:44,09,09,2, 11.9,1,1, -8.148, 10585.569, 77.464, 52523.307 18/02/17,13:06:44,10,09,2, 11.9,1,1, -8.148, 10585.558, 77.428, 52523.235 18/02/17,13:06:44,11,09,2, 11.9,1,1, -8.148, 10585.533, 77.468, 52523.328 18/02/17,13:06:44,12,09,2, 11.9,1,1, -8.148, 10585.550, 77.450, 52523.279 18/02/17,13:06:44,13,09,2, 11.9,1,1, -8.148, 10585.541, 77.428, 52522.993 18/02/17,13:06:44,14,09,2, 11.9,1,1, -8.148, 10585.516, 77.447, 52523.306 18/02/17,13:06:44,15,09,2, 11.9,1,1, -8.148, 10585.495, 77.427, 52523.306 18/02/17,13:06:44,16,09,2, 11.9,1,1, -8.148, 10585.521, 77.418, 52523.232 18/02/17,13:06:44,17,09,2, 11.9,1,1, -8.148, 10585.484, 77.441, 52523.234 18/02/17,13:06:44,18,09,2, 11.9,1,1, -8.148, 10585.505, 77.440, 52523.250 18/02/17,13:06:44,19,09,2, 11.9,1,1, -8.148, 10585.509, 77.430, 52523.230 18/02/17,13:06:45,00,09,2, 11.9,1,1, -8.151, 10585.506, 77.430, 52523.230 18/02/17,13:06:45,01,09,2, 11.9,1,1, -8.151, 10585.474, 77.423, 52523.308 18/02/17,13:06:45,02,09,2, 11.9,1,1, -8.151, 10585.466, 77.430, 52523.300 18/02/17,13:06:45,03,09,2, 11.9,1,1, -8.151, 10585.489, 77.437, 52523.294 18/02/17,13:06:45,04,09,2, 11.9,1,1, -8.151, 10585.476, 77.431, 52523.231 18/02/17,13:06:45,05,09,2, 11.9,1,1, -8.151, 10585.461, 77.406, 52523.282 18/02/17,13:06:45,06,09,2, 11.9,1,1, -8.151, 10585.458, 77.414, 52523.317 18/02/17,13:06:45,07,09,2, 11.9,1,1, -8.151, 10585.457, 77.409, 52523.276 18/02/17,13:06:45,08,09,2, 11.9,1,1, -8.151, 10585.420, 77.404, 52523.274 18/02/17,13:06:45,09,09,2, 11.9,1,1, -8.151, 10585.395, 77.409, 52523.319 18/02/17,13:06:45,10,09,2, 11.9,1,1, -8.151, 10585.448, 77.401, 52523.239 18/02/17,13:06:45,11,09,2, 11.9,1,1, -8.151, 10585.438, 77.402, 52523.281 18/02/17,13:06:45,12,09,2, 11.9,1,1, -8.151, 10585.446, 77.412, 52523.305 18/02/17,13:06:45,13,09,2, 11.9,1,1, -8.151, 10585.429, 77.390, 52523.295 18/02/17,13:06:45,14,09,2, 11.9,1,1, -8.151, 10585.430, 77.379, 52523.217 18/02/17,13:06:45,15,09,2, 11.9,1,1, -8.151, 10585.421, 77.395, 52523.246 18/02/17,13:06:45,16,09,2, 11.9,1,1, -8.151, 10585.415, 77.378, 52523.293 18/02/17,13:06:45,17,09,2, 11.9,1,1, -8.151, 10585.415, 77.392, 52523.225 18/02/17,13:06:45,18,09,2, 11.9,1,1, -8.151, 10585.402, 77.396, 52523.283 18/02/17,13:06:45,19,09,2, 11.9,1,1, -8.151, 10585.425, 77.405, 52523.323 18/02/17,13:06:46,00,10,2, 11.9,1,1, -8.148, 10585.423, 77.405, 52523.323 18/02/17,13:06:46,01,10,2, 11.9,1,1, -8.148, 10585.386, 77.383, 52523.307 18/02/17,13:06:46,02,10,2, 11.9,1,1, -8.148, 10585.403, 77.378, 52523.211 18/02/17,13:06:46,03,10,2, 11.9,1,1, -8.148, 10585.401, 77.386, 52523.302 18/02/17,13:06:46,04,10,2, 11.9,1,1, -8.148, 10585.389, 77.392, 52523.291 18/02/17,13:06:46,05,10,2, 11.9,1,1, -8.148, 10585.378, 77.379, 52523.317 18/02/17,13:06:46,06,10,2, 11.9,1,1, -8.148, 10585.380, 77.333, 52523.311 18/02/17,13:06:46,07,10,2, 11.9,1,1, -8.148, 10585.397, 77.364, 52523.290 18/02/17,13:06:46,08,10,2, 11.9,1,1, -8.148, 10585.354, 77.387, 52523.348 18/02/17,13:06:46,09,10,2, 11.9,1,1, -8.148, 10585.385, 77.357, 52523.297 18/02/17,13:06:46,10,10,2, 11.9,1,1, -8.148, 10585.364, 77.368, 52523.239 18/02/17,13:06:46,11,10,2, 11.9,1,1, -8.148, 10585.360, 77.363, 52523.283 18/02/17,13:06:46,12,10,2, 11.9,1,1, -8.148, 10585.330, 77.362, 52523.315 18/02/17,13:06:46,13,10,2, 11.9,1,1, -8.148, 10585.335, 77.350, 52523.274 18/02/17,13:06:46,14,10,2, 11.9,1,1, -8.148, 10585.344, 77.386, 52523.282 18/02/17,13:06:46,15,10,2, 11.9,1,1, -8.148, 10585.320, 77.352, 52523.269 18/02/17,13:06:46,16,10,2, 11.9,1,1, -8.148, 10585.326, 77.341, 52523.310 18/02/17,13:06:46,17,10,2, 11.9,1,1, -8.148, 10585.339, 77.348, 52523.321 18/02/17,13:06:46,18,10,2, 11.9,1,1, -8.148, 10585.314, 77.320, 52523.233 18/02/17,13:06:46,19,10,2, 11.9,1,1, -8.148, 10585.307, 77.330, 52523.313 18/02/17,13:06:47,00,10,2, 11.9,1,1, -8.150, 10585.306, 77.330, 52523.313 18/02/17,13:06:47,01,10,2, 11.9,1,1, -8.150, 10585.254, 77.330, 52523.225 18/02/17,13:06:47,02,10,2, 11.9,1,1, -8.150, 10585.265, 77.328, 52523.268 18/02/17,13:06:47,03,10,2, 11.9,1,1, -8.150, 10585.286, 77.308, 52523.315 18/02/17,13:06:47,04,10,2, 11.9,1,1, -8.150, 10585.280, 77.293, 52523.198 18/02/17,13:06:47,05,10,2, 11.9,1,1, -8.150, 10585.289, 77.299, 52523.276 18/02/17,13:06:47,06,10,2, 11.9,1,1, -8.150, 10585.261, 77.295, 52523.322 18/02/17,13:06:47,07,10,2, 11.9,1,1, -8.150, 10585.263, 77.284, 52523.328 18/02/17,13:06:47,08,10,2, 11.9,1,1, -8.150, 10585.269, 77.297, 52523.318 18/02/17,13:06:47,09,10,2, 11.9,1,1, -8.150, 10585.262, 77.303, 52523.317 18/02/17,13:06:47,10,10,2, 11.9,1,1, -8.150, 10585.232, 77.281, 52523.241 18/02/17,13:06:47,11,10,2, 11.9,1,1, -8.150, 10585.218, 77.279, 52523.243 18/02/17,13:06:47,12,10,2, 11.9,1,1, -8.150, 10585.224, 77.294, 52523.311 18/02/17,13:06:47,13,10,2, 11.9,1,1, -8.150, 10585.209, 77.261, 52523.285 18/02/17,13:06:47,14,10,2, 11.9,1,1, -8.150, 10585.194, 77.252, 52523.317 18/02/17,13:06:47,15,10,2, 11.9,1,1, -8.150, 10585.180, 77.262, 52523.329 18/02/17,13:06:47,16,10,2, 11.9,1,1, -8.150, 10585.182, 77.269, 52523.333 18/02/17,13:06:47,17,10,2, 11.9,1,1, -8.150, 10585.189, 77.219, 52523.225 18/02/17,13:06:47,18,10,2, 11.9,1,1, -8.150, 10585.169, 77.212, 52523.212 18/02/17,13:06:47,19,10,2, 11.9,1,1, -8.150, 10585.181, 77.212, 52523.271 18/02/17,13:06:48,00,10,2, 11.9,1,1, -8.147, 10585.181, 77.212, 52523.271 18/02/17,13:06:48,01,10,2, 11.9,1,1, -8.147, 10585.143, 77.208, 52523.251 18/02/17,13:06:48,02,10,2, 11.9,1,1, -8.147, 10585.160, 77.224, 52523.307 18/02/17,13:06:48,03,10,2, 11.9,1,1, -8.147, 10585.143, 77.173, 52523.286 18/02/17,13:06:48,04,10,2, 11.9,1,1, -8.147, 10585.130, 77.204, 52523.298 18/02/17,13:06:48,05,10,2, 11.9,1,1, -8.147, 10585.127, 77.205, 52523.312 18/02/17,13:06:48,06,10,2, 11.9,1,1, -8.147, 10585.108, 77.187, 52523.244 18/02/17,13:06:48,07,10,2, 11.9,1,1, -8.147, 10585.088, 77.171, 52523.304 18/02/17,13:06:48,08,10,2, 11.9,1,1, -8.147, 10585.135, 77.169, 52523.335 18/02/17,13:06:48,09,10,2, 11.9,1,1, -8.147, 10585.071, 77.129, 52523.268 18/02/17,13:06:48,10,10,2, 11.9,1,1, -8.147, 10585.081, 77.131, 52523.178 18/02/17,13:06:48,11,10,2, 11.9,1,1, -8.147, 10585.081, 77.150, 52523.280 18/02/17,13:06:48,12,10,2, 11.9,1,1, -8.147, 10585.046, 77.117, 52523.213 18/02/17,13:06:48,13,10,2, 11.9,1,1, -8.147, 10585.048, 77.124, 52523.240 18/02/17,13:06:48,14,10,2, 11.9,1,1, -8.147, 10585.013, 77.104, 52523.290 18/02/17,13:06:48,15,10,2, 11.9,1,1, -8.147, 10585.016, 77.126, 52523.261 18/02/17,13:06:48,16,10,2, 11.9,1,1, -8.147, 10584.996, 77.094, 52523.320 18/02/17,13:06:48,17,10,2, 11.9,1,1, -8.147, 10585.016, 77.089, 52523.305 18/02/17,13:06:48,18,10,2, 11.9,1,1, -8.147, 10584.996, 77.066, 52523.210 18/02/17,13:06:48,19,10,2, 11.9,1,1, -8.147, 10584.961, 77.070, 52523.323 18/02/17,13:06:49,00,10,2, 11.8,1,1, -8.150, 10584.955, 77.070, 52523.323 18/02/17,13:06:49,01,10,2, 11.8,1,1, -8.150, 10584.970, 77.054, 52523.317 18/02/17,13:06:49,02,10,2, 11.8,1,1, -8.150, 10584.994, 77.019, 52523.245 18/02/17,13:06:49,03,10,2, 11.8,1,1, -8.150, 10584.987, 77.021, 52523.020 18/02/17,13:06:49,04,10,2, 11.8,1,1, -8.150, 10584.942, 77.032, 52523.289 18/02/17,13:06:49,05,10,2, 11.8,1,1, -8.150, 10584.954, 77.020, 52523.251 18/02/17,13:06:49,06,10,2, 11.8,1,1, -8.150, 10584.926, 77.039, 52523.312 18/02/17,13:06:49,07,10,2, 11.8,1,1, -8.150, 10584.929, 77.019, 52523.276 18/02/17,13:06:49,08,10,2, 11.8,1,1, -8.150, 10584.919, 77.002, 52523.166 18/02/17,13:06:49,09,10,2, 11.8,1,1, -8.150, 10584.923, 77.018, 52523.330 18/02/17,13:06:49,10,10,2, 11.8,1,1, -8.150, 10584.927, 76.994, 52523.221 18/02/17,13:06:49,11,10,2, 11.8,1,1, -8.150, 10584.882, 76.948, 52523.225 18/02/17,13:06:49,12,10,2, 11.8,1,1, -8.150, 10584.886, 76.961, 52523.221 18/02/17,13:06:49,13,10,2, 11.8,1,1, -8.150, 10584.875, 76.936, 52523.262 18/02/17,13:06:49,14,10,2, 11.8,1,1, -8.150, 10584.869, 76.940, 52523.225 18/02/17,13:06:49,15,10,2, 11.8,1,1, -8.150, 10584.857, 76.960, 52523.283 18/02/17,13:06:49,16,10,2, 11.8,1,1, -8.150, 10584.871, 76.926, 52523.299 18/02/17,13:06:49,17,10,2, 11.8,1,1, -8.150, 10584.861, 76.919, 52523.393 18/02/17,13:06:49,18,10,2, 11.8,1,1, -8.150, 10584.806, 76.930, 52523.275 18/02/17,13:06:49,19,10,2, 11.8,1,1, -8.150, 10584.857, 76.924, 52523.276 18/02/17,13:06:50,00,10,2, 11.8,1,1, -8.150, 10584.855, 76.924, 52523.276 18/02/17,13:06:50,01,10,2, 11.8,1,1, -8.150, 10584.835, 76.914, 52523.308 18/02/17,13:06:50,02,10,2, 11.8,1,1, -8.150, 10584.825, 76.856, 52523.224 18/02/17,13:06:50,03,10,2, 11.8,1,1, -8.150, 10584.816, 76.858, 52523.238 18/02/17,13:06:50,04,10,2, 11.8,1,1, -8.150, 10584.820, 76.877, 52523.173 18/02/17,13:06:50,05,10,2, 11.8,1,1, -8.150, 10584.796, 76.882, 52523.164 18/02/17,13:06:50,06,10,2, 11.8,1,1, -8.150, 10584.789, 76.854, 52523.196 18/02/17,13:06:50,07,10,2, 11.8,1,1, -8.150, 10584.789, 76.878, 52523.281 18/02/17,13:06:50,08,10,2, 11.8,1,1, -8.150, 10584.777, 76.837, 52523.217 18/02/17,13:06:50,09,10,2, 11.8,1,1, -8.150, 10584.794, 76.843, 52523.294 18/02/17,13:06:50,10,10,2, 11.8,1,1, -8.150, 10584.797, 76.830, 52523.308 18/02/17,13:06:50,11,10,2, 11.8,1,1, -8.150, 10584.791, 76.820, 52523.244 18/02/17,13:06:50,12,10,2, 11.8,1,1, -8.150, 10584.745, 76.806, 52523.292 18/02/17,13:06:50,13,10,2, 11.8,1,1, -8.150, 10584.759, 76.847, 52523.306 18/02/17,13:06:50,14,10,2, 11.8,1,1, -8.150, 10584.772, 76.833, 52523.234 18/02/17,13:06:50,15,10,2, 11.8,1,1, -8.150, 10584.732, 76.775, 52523.144 18/02/17,13:06:50,16,10,2, 11.8,1,1, -8.150, 10584.751, 76.811, 52523.223 18/02/17,13:06:50,17,10,2, 11.8,1,1, -8.150, 10584.723, 76.784, 52523.243 18/02/17,13:06:50,18,10,2, 11.8,1,1, -8.150, 10584.721, 76.767, 52523.261 18/02/17,13:06:50,19,10,2, 11.8,1,1, -8.150, 10584.741, 76.799, 52523.245 18/02/17,13:06:51,00,10,2, 11.9,1,1, -8.148, 10584.738, 76.799, 52523.245 18/02/17,13:06:51,01,10,2, 11.9,1,1, -8.148, 10584.711, 76.742, 52523.222 18/02/17,13:06:51,02,10,2, 11.9,1,1, -8.148, 10584.686, 76.751, 52523.224 18/02/17,13:06:51,03,10,2, 11.9,1,1, -8.148, 10584.719, 76.736, 52523.168 18/02/17,13:06:51,04,10,2, 11.9,1,1, -8.148, 10584.679, 76.727, 52523.207 18/02/17,13:06:51,05,10,2, 11.9,1,1, -8.148, 10584.671, 76.743, 52523.215 18/02/17,13:06:51,06,10,2, 11.9,1,1, -8.148, 10584.664, 76.744, 52523.237 18/02/17,13:06:51,07,10,2, 11.9,1,1, -8.148, 10584.642, 76.730, 52523.203 18/02/17,13:06:51,08,10,2, 11.9,1,1, -8.148, 10584.669, 76.724, 52523.155 18/02/17,13:06:51,09,10,2, 11.9,1,1, -8.148, 10584.637, 76.721, 52523.283 18/02/17,13:06:51,10,10,2, 11.9,1,1, -8.148, 10584.637, 76.716, 52523.184 18/02/17,13:06:51,11,10,2, 11.9,1,1, -8.148, 10584.620, 76.705, 52523.172 18/02/17,13:06:51,12,10,2, 11.9,1,1, -8.148, 10584.633, 76.693, 52523.210 18/02/17,13:06:51,13,10,2, 11.9,1,1, -8.148, 10584.588, 76.688, 52523.198 18/02/17,13:06:51,14,10,2, 11.9,1,1, -8.148, 10584.560, 76.691, 52523.212 18/02/17,13:06:51,15,10,2, 11.9,1,1, -8.148, 10584.547, 76.695, 52523.283 18/02/17,13:06:51,16,10,2, 11.9,1,1, -8.148, 10584.571, 76.677, 52523.240 18/02/17,13:06:51,17,10,2, 11.9,1,1, -8.148, 10584.568, 76.647, 52523.201 18/02/17,13:06:51,18,10,2, 11.9,1,1, -8.148, 10584.535, 76.680, 52523.242 18/02/17,13:06:51,19,10,2, 11.9,1,1, -8.148, 10584.530, 76.643, 52523.201 18/02/17,13:06:52,00,10,2, 11.9,1,1, -8.148, 10584.530, 76.643, 52523.201 18/02/17,13:06:52,01,10,2, 11.9,1,1, -8.148, 10584.508, 76.654, 52523.259 18/02/17,13:06:52,02,10,2, 11.9,1,1, -8.148, 10584.497, 76.657, 52523.196 18/02/17,13:06:52,03,10,2, 11.9,1,1, -8.148, 10584.488, 76.655, 52523.142 18/02/17,13:06:52,04,10,2, 11.9,1,1, -8.148, 10584.457, 76.643, 52523.237 18/02/17,13:06:52,05,10,2, 11.9,1,1, -8.148, 10584.480, 76.620, 52523.178 18/02/17,13:06:52,06,10,2, 11.9,1,1, -8.148, 10584.443, 76.613, 52523.252 18/02/17,13:06:52,07,10,2, 11.9,1,1, -8.148, 10584.472, 76.611, 52523.273 18/02/17,13:06:52,08,10,2, 11.9,1,1, -8.148, 10584.423, 76.615, 52523.254 18/02/17,13:06:52,09,10,2, 11.9,1,1, -8.148, 10584.414, 76.593, 52523.227 18/02/17,13:06:52,10,10,2, 11.9,1,1, -8.148, 10584.395, 76.592, 52523.255 18/02/17,13:06:52,11,10,2, 11.9,1,1, -8.148, 10584.389, 76.587, 52523.228 18/02/17,13:06:52,12,10,2, 11.9,1,1, -8.148, 10584.376, 76.550, 52523.268 18/02/17,13:06:52,13,10,2, 11.9,1,1, -8.148, 10584.399, 76.564, 52523.176 18/02/17,13:06:52,14,10,2, 11.9,1,1, -8.148, 10584.351, 76.605, 52523.258 18/02/17,13:06:52,15,10,2, 11.9,1,1, -8.148, 10584.345, 76.567, 52523.200 18/02/17,13:06:52,16,10,2, 11.9,1,1, -8.148, 10584.343, 76.573, 52523.284 18/02/17,13:06:52,17,10,2, 11.9,1,1, -8.148, 10584.338, 76.578, 52523.237 18/02/17,13:06:52,18,10,2, 11.9,1,1, -8.148, 10584.296, 76.546, 52523.209 18/02/17,13:06:52,19,10,2, 11.9,1,1, -8.148, 10584.293, 76.583, 52523.285 18/02/17,13:06:53,00,10,2, 11.9,1,1, -8.151, 10584.288, 76.583, 52523.285 18/02/17,13:06:53,01,10,2, 11.9,1,1, -8.151, 10584.292, 76.534, 52523.222 18/02/17,13:06:53,02,10,2, 11.9,1,1, -8.151, 10584.257, 76.561, 52523.263 18/02/17,13:06:53,03,10,2, 11.9,1,1, -8.151, 10584.266, 76.546, 52523.318 18/02/17,13:06:53,04,10,2, 11.9,1,1, -8.151, 10584.249, 76.542, 52523.314 18/02/17,13:06:53,05,10,2, 11.9,1,1, -8.151, 10584.225, 76.535, 52523.261 18/02/17,13:06:53,06,10,2, 11.9,1,1, -8.151, 10584.249, 76.537, 52523.302 18/02/17,13:06:53,07,10,2, 11.9,1,1, -8.151, 10584.184, 76.532, 52523.239 18/02/17,13:06:53,08,10,2, 11.9,1,1, -8.151, 10584.217, 76.509, 52523.261 18/02/17,13:06:53,09,10,2, 11.9,1,1, -8.151, 10584.214, 76.508, 52523.251 18/02/17,13:06:53,10,10,2, 11.9,1,1, -8.151, 10584.169, 76.512, 52523.325 18/02/17,13:06:53,11,10,2, 11.9,1,1, -8.151, 10584.152, 76.498, 52523.257 18/02/17,13:06:53,12,10,2, 11.9,1,1, -8.151, 10584.152, 76.503, 52523.247 18/02/17,13:06:53,13,10,2, 11.9,1,1, -8.151, 10584.150, 76.483, 52523.283 18/02/17,13:06:53,14,10,2, 11.9,1,1, -8.151, 10584.125, 76.461, 52523.263 18/02/17,13:06:53,15,10,2, 11.9,1,1, -8.151, 10584.124, 76.477, 52523.204 18/02/17,13:06:53,16,10,2, 11.9,1,1, -8.151, 10584.092, 76.483, 52523.269 18/02/17,13:06:53,17,10,2, 11.9,1,1, -8.151, 10584.075, 76.470, 52523.301 18/02/17,13:06:53,18,10,2, 11.9,1,1, -8.151, 10584.056, 76.465, 52523.297 18/02/17,13:06:53,19,10,2, 11.9,1,1, -8.151, 10584.043, 76.464, 52523.332 18/02/17,13:06:54,00,10,2, 11.9,1,1, -8.148, 10584.037, 76.464, 52523.332 18/02/17,13:06:54,01,10,2, 11.9,1,1, -8.148, 10584.044, 76.462, 52523.270 18/02/17,13:06:54,02,10,2, 11.9,1,1, -8.148, 10584.039, 76.414, 52523.223 18/02/17,13:06:54,03,10,2, 11.9,1,1, -8.148, 10584.013, 76.426, 52523.269 18/02/17,13:06:54,04,10,2, 11.9,1,1, -8.148, 10584.026, 76.426, 52523.251 18/02/17,13:06:54,05,10,2, 11.9,1,1, -8.148, 10583.984, 76.402, 52523.225 18/02/17,13:06:54,06,10,2, 11.9,1,1, -8.148, 10583.985, 76.401, 52523.314 18/02/17,13:06:54,07,10,2, 11.9,1,1, -8.148, 10584.011, 76.423, 52523.277 18/02/17,13:06:54,08,10,2, 11.9,1,1, -8.148, 10583.991, 76.436, 52523.294 18/02/17,13:06:54,09,10,2, 11.9,1,1, -8.148, 10583.966, 76.388, 52523.340 18/02/17,13:06:54,10,10,2, 11.9,1,1, -8.148, 10583.970, 76.401, 52523.282 18/02/17,13:06:54,11,10,2, 11.9,1,1, -8.148, 10583.956, 76.382, 52523.305 18/02/17,13:06:54,12,10,2, 11.9,1,1, -8.148, 10583.942, 76.356, 52523.294 18/02/17,13:06:54,13,10,2, 11.9,1,1, -8.148, 10583.938, 76.396, 52523.322 18/02/17,13:06:54,14,10,2, 11.9,1,1, -8.148, 10583.930, 76.382, 52523.305 18/02/17,13:06:54,15,10,2, 11.9,1,1, -8.148, 10583.899, 76.354, 52523.332 18/02/17,13:06:54,16,10,2, 11.9,1,1, -8.148, 10583.916, 76.388, 52523.346 18/02/17,13:06:54,17,10,2, 11.9,1,1, -8.148, 10583.909, 76.355, 52523.257 18/02/17,13:06:54,18,10,2, 11.9,1,1, -8.148, 10583.887, 76.343, 52523.338 18/02/17,13:06:54,19,10,2, 11.9,1,1, -8.148, 10583.941, 76.368, 52523.343 18/02/17,13:06:55,00,10,2, 11.8,1,1, -8.148, 10583.937, 76.368, 52523.343 18/02/17,13:06:55,01,10,2, 11.8,1,1, -8.148, 10583.899, 76.345, 52523.332 18/02/17,13:06:55,02,10,2, 11.8,1,1, -8.148, 10583.909, 76.316, 52523.292 18/02/17,13:06:55,03,10,2, 11.8,1,1, -8.148, 10583.860, 76.320, 52523.254 18/02/17,13:06:55,04,10,2, 11.8,1,1, -8.148, 10583.880, 76.308, 52523.224 18/02/17,13:06:55,05,10,2, 11.8,1,1, -8.148, 10583.883, 76.274, 52523.206 18/02/17,13:06:55,06,10,2, 11.8,1,1, -8.148, 10583.844, 76.275, 52523.260 18/02/17,13:06:55,07,10,2, 11.8,1,1, -8.148, 10583.869, 76.278, 52523.260 18/02/17,13:06:55,08,10,2, 11.8,1,1, -8.148, 10583.856, 76.291, 52523.298 18/02/17,13:06:55,09,10,2, 11.8,1,1, -8.148, 10583.830, 76.290, 52523.222 18/02/17,13:06:55,10,10,2, 11.8,1,1, -8.148, 10583.847, 76.265, 52523.279 18/02/17,13:06:55,11,10,2, 11.8,1,1, -8.148, 10583.845, 76.273, 52523.299 18/02/17,13:06:55,12,10,2, 11.8,1,1, -8.148, 10583.855, 76.276, 52523.300 18/02/17,13:06:55,13,10,2, 11.8,1,1, -8.148, 10583.849, 76.269, 52523.308 18/02/17,13:06:55,14,10,2, 11.8,1,1, -8.148, 10583.845, 76.256, 52523.265 18/02/17,13:06:55,15,10,2, 11.8,1,1, -8.148, 10583.799, 76.264, 52523.298 18/02/17,13:06:55,16,10,2, 11.8,1,1, -8.148, 10583.805, 76.263, 52523.288 18/02/17,13:06:55,17,10,2, 11.8,1,1, -8.148, 10583.811, 76.249, 52523.347 18/02/17,13:06:55,18,10,2, 11.8,1,1, -8.148, 10583.804, 76.235, 52523.338 18/02/17,13:06:55,19,10,2, 11.8,1,1, -8.148, 10583.795, 76.216, 52523.234 18/02/17,13:06:56,00,10,2, 11.9,1,1, -8.150, 10583.795, 76.216, 52523.234 18/02/17,13:06:56,01,10,2, 11.9,1,1, -8.150, 10583.790, 76.210, 52523.238 18/02/17,13:06:56,02,10,2, 11.9,1,1, -8.150, 10583.785, 76.200, 52523.354 18/02/17,13:06:56,03,10,2, 11.9,1,1, -8.150, 10583.814, 76.191, 52523.248 18/02/17,13:06:56,04,10,2, 11.9,1,1, -8.150, 10583.795, 76.184, 52523.272 18/02/17,13:06:56,05,10,2, 11.9,1,1, -8.150, 10583.801, 76.185, 52523.272 18/02/17,13:06:56,06,10,2, 11.9,1,1, -8.150, 10583.804, 76.173, 52523.239 18/02/17,13:06:56,07,10,2, 11.9,1,1, -8.150, 10583.769, 76.185, 52523.254 18/02/17,13:06:56,08,10,2, 11.9,1,1, -8.150, 10583.767, 76.174, 52523.309 18/02/17,13:06:56,09,10,2, 11.9,1,1, -8.150, 10583.783, 76.149, 52523.266 18/02/17,13:06:56,10,10,2, 11.9,1,1, -8.150, 10583.760, 76.158, 52523.343 18/02/17,13:06:56,11,10,2, 11.9,1,1, -8.150, 10583.762, 76.145, 52523.338 18/02/17,13:06:56,12,10,2, 11.9,1,1, -8.150, 10583.730, 76.137, 52523.293 18/02/17,13:06:56,13,10,2, 11.9,1,1, -8.150, 10583.719, 76.163, 52523.390 18/02/17,13:06:56,14,10,2, 11.9,1,1, -8.150, 10583.728, 76.132, 52523.413 18/02/17,13:06:56,15,10,2, 11.9,1,1, -8.150, 10583.682, 76.133, 52523.309 18/02/17,13:06:56,16,10,2, 11.9,1,1, -8.150, 10583.705, 76.132, 52523.369 18/02/17,13:06:56,17,10,2, 11.9,1,1, -8.150, 10583.713, 76.127, 52523.290 18/02/17,13:06:56,18,10,2, 11.9,1,1, -8.150, 10583.687, 76.120, 52523.344 18/02/17,13:06:56,19,10,2, 11.9,1,1, -8.150, 10583.709, 76.094, 52523.259 18/02/17,13:06:57,00,10,2, 11.9,1,1, -8.147, 10583.704, 76.094, 52523.259 18/02/17,13:06:57,01,10,2, 11.9,1,1, -8.147, 10583.720, 76.073, 52523.228 18/02/17,13:06:57,02,10,2, 11.9,1,1, -8.147, 10583.643, 76.083, 52523.223 18/02/17,13:06:57,03,10,2, 11.9,1,1, -8.147, 10583.625, 76.064, 52523.270 18/02/17,13:06:57,04,10,2, 11.9,1,1, -8.147, 10583.636, 76.062, 52523.275 18/02/17,13:06:57,05,10,2, 11.9,1,1, -8.147, 10583.642, 76.077, 52523.264 18/02/17,13:06:57,06,10,2, 11.9,1,1, -8.147, 10583.621, 76.068, 52523.394 18/02/17,13:06:57,07,10,2, 11.9,1,1, -8.147, 10583.583, 76.044, 52523.302 18/02/17,13:06:57,08,10,2, 11.9,1,1, -8.147, 10583.645, 76.075, 52523.363 18/02/17,13:06:57,09,10,2, 11.9,1,1, -8.147, 10583.641, 76.047, 52523.284 18/02/17,13:06:57,10,10,2, 11.9,1,1, -8.147, 10583.586, 76.037, 52523.290 18/02/17,13:06:57,11,10,2, 11.9,1,1, -8.147, 10583.591, 76.039, 52523.308 18/02/17,13:06:57,12,10,2, 11.9,1,1, -8.147, 10583.576, 76.043, 52523.321 18/02/17,13:06:57,13,10,2, 11.9,1,1, -8.147, 10583.532, 75.993, 52523.266 18/02/17,13:06:57,14,10,2, 11.9,1,1, -8.147, 10583.551, 76.028, 52523.364 18/02/17,13:06:57,15,10,2, 11.9,1,1, -8.147, 10583.514, 76.025, 52523.330 18/02/17,13:06:57,16,10,2, 11.9,1,1, -8.147, 10583.521, 76.020, 52523.293 18/02/17,13:06:57,17,10,2, 11.9,1,1, -8.147, 10583.517, 76.018, 52523.280 18/02/17,13:06:57,18,10,2, 11.9,1,1, -8.147, 10583.510, 76.006, 52523.324 18/02/17,13:06:57,19,10,2, 11.9,1,1, -8.147, 10583.503, 76.010, 52523.261 18/02/17,13:06:58,00,10,2, 11.9,1,1, -8.150, 10583.495, 76.010, 52523.261 18/02/17,13:06:58,01,10,2, 11.9,1,1, -8.150, 10583.508, 75.966, 52523.153 18/02/17,13:06:58,02,10,2, 11.9,1,1, -8.150, 10583.473, 75.972, 52523.297 18/02/17,13:06:58,03,10,2, 11.9,1,1, -8.150, 10583.478, 75.965, 52523.295 18/02/17,13:06:58,04,10,2, 11.9,1,1, -8.150, 10583.447, 75.985, 52523.351 18/02/17,13:06:58,05,10,2, 11.9,1,1, -8.150, 10583.416, 75.932, 52523.321 18/02/17,13:06:58,06,10,2, 11.9,1,1, -8.150, 10583.426, 75.963, 52523.367 18/02/17,13:06:58,07,10,2, 11.9,1,1, -8.150, 10583.402, 75.962, 52523.270 18/02/17,13:06:58,08,10,2, 11.9,1,1, -8.150, 10583.424, 75.944, 52523.275 18/02/17,13:06:58,09,10,2, 11.9,1,1, -8.150, 10583.419, 75.939, 52523.315 18/02/17,13:06:58,10,10,2, 11.9,1,1, -8.150, 10583.412, 75.904, 52523.356 18/02/17,13:06:58,11,10,2, 11.9,1,1, -8.150, 10583.356, 75.902, 52523.297 18/02/17,13:06:58,12,10,2, 11.9,1,1, -8.150, 10583.368, 75.908, 52523.340 18/02/17,13:06:58,13,10,2, 11.9,1,1, -8.150, 10583.353, 75.919, 52523.392 18/02/17,13:06:58,14,10,2, 11.9,1,1, -8.150, 10583.346, 75.911, 52523.381 18/02/17,13:06:58,15,10,2, 11.9,1,1, -8.150, 10583.356, 75.912, 52523.360 18/02/17,13:06:58,16,10,2, 11.9,1,1, -8.150, 10583.335, 75.898, 52523.317 18/02/17,13:06:58,17,10,2, 11.9,1,1, -8.150, 10583.300, 75.888, 52523.282 18/02/17,13:06:58,18,10,2, 11.9,1,1, -8.150, 10583.301, 75.883, 52523.411 18/02/17,13:06:58,19,10,2, 11.9,1,1, -8.150, 10583.303, 75.877, 52523.324 18/02/17,13:06:59,00,10,2, 11.9,1,1, -8.150, 10583.303, 75.877, 52523.324 18/02/17,13:06:59,01,10,2, 11.9,1,1, -8.150, 10583.259, 75.854, 52523.359 18/02/17,13:06:59,02,10,2, 11.9,1,1, -8.150, 10583.295, 75.890, 52523.403 18/02/17,13:06:59,03,10,2, 11.9,1,1, -8.150, 10583.275, 75.849, 52523.309 18/02/17,13:06:59,04,10,2, 11.9,1,1, -8.150, 10583.264, 75.819, 52523.295 18/02/17,13:06:59,05,10,2, 11.9,1,1, -8.150, 10583.255, 75.840, 52523.349 18/02/17,13:06:59,06,10,2, 11.9,1,1, -8.150, 10583.228, 75.830, 52523.296 18/02/17,13:06:59,07,10,2, 11.9,1,1, -8.150, 10583.219, 75.781, 52523.285 18/02/17,13:06:59,08,10,2, 11.9,1,1, -8.150, 10583.218, 75.820, 52523.321 18/02/17,13:06:59,09,10,2, 11.9,1,1, -8.150, 10583.204, 75.811, 52523.412 18/02/17,13:06:59,10,10,2, 11.9,1,1, -8.150, 10583.205, 75.801, 52523.284 18/02/17,13:06:59,11,10,2, 11.9,1,1, -8.150, 10583.181, 75.790, 52523.363 18/02/17,13:06:59,12,10,2, 11.9,1,1, -8.150, 10583.195, 75.791, 52523.368 18/02/17,13:06:59,13,10,2, 11.9,1,1, -8.150, 10583.162, 75.785, 52523.345 18/02/17,13:06:59,14,10,2, 11.9,1,1, -8.150, 10583.186, 75.783, 52523.415 18/02/17,13:06:59,15,10,2, 11.9,1,1, -8.150, 10583.209, 75.809, 52523.340 18/02/17,13:06:59,16,10,2, 11.9,1,1, -8.150, 10583.192, 75.768, 52523.338 18/02/17,13:06:59,17,10,2, 11.9,1,1, -8.150, 10583.181, 75.764, 52523.362 18/02/17,13:06:59,18,10,2, 11.9,1,1, -8.150, 10583.136, 75.777, 52523.403 18/02/17,13:06:59,19,10,2, 11.9,1,1, -8.150, 10583.210, 75.739, 52523.419 18/02/17,13:07:00,00,10,2, 11.9,1,1, -8.148, 10583.203, 75.739, 52523.419 18/02/17,13:07:00,01,10,2, 11.9,1,1, -8.148, 10583.151, 75.768, 52523.411 18/02/17,13:07:00,02,10,2, 11.9,1,1, -8.148, 10583.164, 75.741, 52523.380 18/02/17,13:07:00,03,10,2, 11.9,1,1, -8.148, 10583.121, 75.735, 52523.308 18/02/17,13:07:00,04,10,2, 11.9,1,1, -8.148, 10583.129, 75.743, 52523.433 18/02/17,13:07:00,05,10,2, 11.9,1,1, -8.148, 10583.127, 75.691, 52523.369 18/02/17,13:07:00,06,10,2, 11.9,1,1, -8.148, 10583.146, 75.728, 52523.355 18/02/17,13:07:00,07,10,2, 11.9,1,1, -8.148, 10583.113, 75.714, 52523.337 18/02/17,13:07:00,08,10,2, 11.9,1,1, -8.148, 10583.109, 75.677, 52523.336 18/02/17,13:07:00,09,10,2, 11.9,1,1, -8.148, 10583.093, 75.715, 52523.369 18/02/17,13:07:00,10,10,2, 11.9,1,1, -8.148, 10583.124, 75.717, 52523.405 18/02/17,13:07:00,11,10,2, 11.9,1,1, -8.148, 10583.093, 75.668, 52523.355 18/02/17,13:07:00,12,10,2, 11.9,1,1, -8.148, 10583.107, 75.664, 52523.316 18/02/17,13:07:00,13,10,2, 11.9,1,1, -8.148, 10583.135, 75.681, 52523.341 18/02/17,13:07:00,14,10,2, 11.9,1,1, -8.148, 10583.108, 75.641, 52523.281 18/02/17,13:07:00,15,10,2, 11.9,1,1, -8.148, 10583.138, 75.650, 52523.334 18/02/17,13:07:00,16,10,2, 11.9,1,1, -8.148, 10583.088, 75.630, 52523.342 18/02/17,13:07:00,17,10,2, 11.9,1,1, -8.148, 10583.101, 75.644, 52523.353 18/02/17,13:07:00,18,10,2, 11.9,1,1, -8.148, 10583.104, 75.623, 52523.362 18/02/17,13:07:00,19,10,2, 11.9,1,1, -8.148, 10583.092, 75.619, 52523.365 18/02/17,13:07:01,00,10,2, 11.9,1,1, -8.147, 10583.086, 75.619, 52523.365 18/02/17,13:07:01,01,10,2, 11.9,1,1, -8.147, 10583.072, 75.618, 52523.389 18/02/17,13:07:01,02,10,2, 11.9,1,1, -8.147, 10583.096, 75.620, 52523.278 18/02/17,13:07:01,03,10,2, 11.9,1,1, -8.147, 10583.104, 75.611, 52523.255 18/02/17,13:07:01,04,10,2, 11.9,1,1, -8.147, 10583.087, 75.628, 52523.269 18/02/17,13:07:01,05,10,2, 11.9,1,1, -8.147, 10583.081, 75.633, 52523.319 18/02/17,13:07:01,06,10,2, 11.9,1,1, -8.147, 10583.093, 75.593, 52523.374 18/02/17,13:07:01,07,10,2, 11.9,1,1, -8.147, 10583.114, 75.621, 52523.325 18/02/17,13:07:01,08,10,2, 11.9,1,1, -8.147, 10583.097, 75.586, 52523.325 18/02/17,13:07:01,09,10,2, 11.9,1,1, -8.147, 10583.074, 75.567, 52523.248 18/02/17,13:07:01,10,10,2, 11.9,1,1, -8.147, 10583.078, 75.541, 52523.261 18/02/17,13:07:01,11,10,2, 11.9,1,1, -8.147, 10583.098, 75.564, 52523.308 18/02/17,13:07:01,12,10,2, 11.9,1,1, -8.147, 10583.072, 75.581, 52523.267 18/02/17,13:07:01,13,10,2, 11.9,1,1, -8.147, 10583.084, 75.551, 52523.379 18/02/17,13:07:01,14,10,2, 11.9,1,1, -8.147, 10583.083, 75.554, 52523.339 18/02/17,13:07:01,15,10,2, 11.9,1,1, -8.147, 10583.083, 75.543, 52523.228 18/02/17,13:07:01,16,10,2, 11.9,1,1, -8.147, 10583.068, 75.535, 52523.259 18/02/17,13:07:01,17,10,2, 11.9,1,1, -8.147, 10583.090, 75.517, 52523.236 18/02/17,13:07:01,18,10,2, 11.9,1,1, -8.147, 10583.062, 75.508, 52523.236 18/02/17,13:07:01,19,10,2, 11.9,1,1, -8.147, 10583.058, 75.526, 52523.334 18/02/17,13:07:02,00,10,2, 11.9,1,1, -8.147, 10583.053, 75.526, 52523.334 18/02/17,13:07:02,01,10,2, 11.9,1,1, -8.147, 10583.031, 75.506, 52523.302 18/02/17,13:07:02,02,10,2, 11.9,1,1, -8.147, 10583.045, 75.475, 52523.249 18/02/17,13:07:02,03,10,2, 11.9,1,1, -8.147, 10583.044, 75.471, 52523.248 18/02/17,13:07:02,04,10,2, 11.9,1,1, -8.147, 10583.051, 75.476, 52523.275 18/02/17,13:07:02,05,10,2, 11.9,1,1, -8.147, 10583.012, 75.458, 52523.211 18/02/17,13:07:02,06,10,2, 11.9,1,1, -8.147, 10583.041, 75.452, 52523.291 18/02/17,13:07:02,07,10,2, 11.9,1,1, -8.147, 10583.034, 75.458, 52523.373 18/02/17,13:07:02,08,10,2, 11.9,1,1, -8.147, 10583.023, 75.443, 52523.316 18/02/17,13:07:02,09,10,2, 11.9,1,1, -8.147, 10583.001, 75.458, 52523.316 18/02/17,13:07:02,10,10,2, 11.9,1,1, -8.147, 10583.004, 75.438, 52523.248 18/02/17,13:07:02,11,10,2, 11.9,1,1, -8.147, 10582.979, 75.434, 52523.361 18/02/17,13:07:02,12,10,2, 11.9,1,1, -8.147, 10582.985, 75.420, 52523.243 18/02/17,13:07:02,13,10,2, 11.9,1,1, -8.147, 10582.990, 75.394, 52523.243 18/02/17,13:07:02,14,10,2, 11.9,1,1, -8.147, 10582.964, 75.407, 52523.317 18/02/17,13:07:02,15,10,2, 11.9,1,1, -8.147, 10582.981, 75.403, 52523.351 18/02/17,13:07:02,16,10,2, 11.9,1,1, -8.147, 10582.946, 75.391, 52523.347 18/02/17,13:07:02,17,10,2, 11.9,1,1, -8.147, 10582.950, 75.363, 52523.297 18/02/17,13:07:02,18,10,2, 11.9,1,1, -8.147, 10582.965, 75.394, 52523.326 18/02/17,13:07:02,19,10,2, 11.9,1,1, -8.147, 10582.935, 75.374, 52523.338 18/02/17,13:07:03,00,10,2, 11.9,1,1, -8.150, 10582.927, 75.374, 52523.338 18/02/17,13:07:03,01,10,2, 11.9,1,1, -8.150, 10582.932, 75.367, 52523.306 18/02/17,13:07:03,02,10,2, 11.9,1,1, -8.150, 10582.910, 75.363, 52523.319 18/02/17,13:07:03,03,10,2, 11.9,1,1, -8.150, 10582.925, 75.351, 52523.366 18/02/17,13:07:03,04,10,2, 11.9,1,1, -8.150, 10582.913, 75.349, 52523.396 18/02/17,13:07:03,05,10,2, 11.9,1,1, -8.150, 10582.896, 75.335, 52523.363 18/02/17,13:07:03,06,10,2, 11.9,1,1, -8.150, 10582.897, 75.307, 52523.266 18/02/17,13:07:03,07,10,2, 11.9,1,1, -8.150, 10582.890, 75.306, 52523.244 18/02/17,13:07:03,08,10,2, 11.9,1,1, -8.150, 10582.882, 75.313, 52523.381 18/02/17,13:07:03,09,10,2, 11.9,1,1, -8.150, 10582.850, 75.293, 52523.349 18/02/17,13:07:03,10,10,2, 11.9,1,1, -8.150, 10582.855, 75.261, 52523.366 18/02/17,13:07:03,11,10,2, 11.9,1,1, -8.150, 10582.843, 75.282, 52523.390 18/02/17,13:07:03,12,10,2, 11.9,1,1, -8.150, 10582.839, 75.259, 52523.308 18/02/17,13:07:03,13,10,2, 11.9,1,1, -8.150, 10582.828, 75.246, 52523.338 18/02/17,13:07:03,14,10,2, 11.9,1,1, -8.150, 10582.820, 75.269, 52523.378 18/02/17,13:07:03,15,10,2, 11.9,1,1, -8.150, 10582.810, 75.242, 52523.365 18/02/17,13:07:03,16,10,2, 11.9,1,1, -8.150, 10582.776, 75.244, 52523.324 18/02/17,13:07:03,17,10,2, 11.9,1,1, -8.150, 10582.788, 75.267, 52523.303 18/02/17,13:07:03,18,10,2, 11.9,1,1, -8.150, 10582.764, 75.218, 52523.345 18/02/17,13:07:03,19,10,2, 11.9,1,1, -8.150, 10582.772, 75.222, 52523.387 18/02/17,13:07:04,00,10,2, 11.9,1,1, -8.150, 10582.769, 75.222, 52523.387 18/02/17,13:07:04,01,10,2, 11.9,1,1, -8.150, 10582.739, 75.214, 52523.256 18/02/17,13:07:04,02,10,2, 11.9,1,1, -8.150, 10582.765, 75.184, 52523.332 18/02/17,13:07:04,03,10,2, 11.9,1,1, -8.150, 10582.771, 75.205, 52523.379 18/02/17,13:07:04,04,10,2, 11.9,1,1, -8.150, 10582.739, 75.189, 52523.376 18/02/17,13:07:04,05,10,2, 11.9,1,1, -8.150, 10582.725, 75.173, 52523.368 18/02/17,13:07:04,06,10,2, 11.9,1,1, -8.150, 10582.724, 75.201, 52523.334 18/02/17,13:07:04,07,10,2, 11.9,1,1, -8.150, 10582.695, 75.183, 52523.353 18/02/17,13:07:04,08,10,2, 11.9,1,1, -8.150, 10582.721, 75.160, 52523.350 18/02/17,13:07:04,09,10,2, 11.9,1,1, -8.150, 10582.710, 75.179, 52523.357 18/02/17,13:07:04,10,10,2, 11.9,1,1, -8.150, 10582.693, 75.160, 52523.310 18/02/17,13:07:04,11,10,2, 11.9,1,1, -8.150, 10582.688, 75.122, 52523.314 18/02/17,13:07:04,12,10,2, 11.9,1,1, -8.150, 10582.661, 75.127, 52523.347 18/02/17,13:07:04,13,10,2, 11.9,1,1, -8.150, 10582.663, 75.153, 52523.323 18/02/17,13:07:04,14,10,2, 11.9,1,1, -8.150, 10582.670, 75.126, 52523.347 18/02/17,13:07:04,15,10,2, 11.9,1,1, -8.150, 10582.668, 75.126, 52523.366 18/02/17,13:07:04,16,10,2, 11.9,1,1, -8.150, 10582.631, 75.128, 52523.348 18/02/17,13:07:04,17,10,2, 11.9,1,1, -8.150, 10582.663, 75.103, 52523.383 18/02/17,13:07:04,18,10,2, 11.9,1,1, -8.150, 10582.639, 75.117, 52523.330 18/02/17,13:07:04,19,10,2, 11.9,1,1, -8.150, 10582.612, 75.116, 52523.383 18/02/17,13:07:05,00,10,2, 11.9,1,1, -8.147, 10582.610, 75.116, 52523.383 18/02/17,13:07:05,01,10,2, 11.9,1,1, -8.147, 10582.639, 75.107, 52523.356 18/02/17,13:07:05,02,10,2, 11.9,1,1, -8.147, 10582.587, 75.113, 52523.397 18/02/17,13:07:05,03,10,2, 11.9,1,1, -8.147, 10582.582, 75.088, 52523.334 18/02/17,13:07:05,04,10,2, 11.9,1,1, -8.147, 10582.598, 75.095, 52523.373 18/02/17,13:07:05,05,10,2, 11.9,1,1, -8.147, 10582.612, 75.076, 52523.356 18/02/17,13:07:05,06,10,2, 11.9,1,1, -8.147, 10582.562, 75.065, 52523.309 18/02/17,13:07:05,07,10,2, 11.9,1,1, -8.147, 10582.590, 75.065, 52523.346 18/02/17,13:07:05,08,10,2, 11.9,1,1, -8.147, 10582.598, 75.066, 52523.350 18/02/17,13:07:05,09,10,2, 11.9,1,1, -8.147, 10582.591, 75.069, 52523.323 18/02/17,13:07:05,10,10,2, 11.9,1,1, -8.147, 10582.587, 75.047, 52523.340 18/02/17,13:07:05,11,10,2, 11.9,1,1, -8.147, 10582.573, 75.069, 52523.327 18/02/17,13:07:05,12,10,2, 11.9,1,1, -8.147, 10582.579, 75.060, 52523.299 18/02/17,13:07:05,13,10,2, 11.9,1,1, -8.147, 10582.565, 75.043, 52523.322 18/02/17,13:07:05,14,10,2, 11.9,1,1, -8.147, 10582.575, 75.073, 52523.336 18/02/17,13:07:05,15,10,2, 11.9,1,1, -8.147, 10582.543, 75.035, 52523.325 18/02/17,13:07:05,16,10,2, 11.9,1,1, -8.147, 10582.518, 75.025, 52523.325 18/02/17,13:07:05,17,10,2, 11.9,1,1, -8.147, 10582.541, 75.020, 52523.387 18/02/17,13:07:05,18,10,2, 11.9,1,1, -8.147, 10582.510, 75.027, 52523.351 18/02/17,13:07:05,19,10,2, 11.9,1,1, -8.147, 10582.548, 75.023, 52523.380 18/02/17,13:07:06,00,10,2, 11.9,1,1, -8.148, 10582.544, 75.023, 52523.380 18/02/17,13:07:06,01,10,2, 11.9,1,1, -8.148, 10582.527, 75.040, 52523.334 18/02/17,13:07:06,02,10,2, 11.9,1,1, -8.148, 10582.490, 74.992, 52523.338 18/02/17,13:07:06,03,10,2, 11.9,1,1, -8.148, 10582.480, 75.024, 52523.331 18/02/17,13:07:06,04,10,2, 11.9,1,1, -8.148, 10582.489, 74.987, 52523.363 18/02/17,13:07:06,05,10,2, 11.9,1,1, -8.148, 10582.476, 74.963, 52523.284 18/02/17,13:07:06,06,10,2, 11.9,1,1, -8.148, 10582.469, 74.966, 52523.403 18/02/17,13:07:06,07,10,2, 11.9,1,1, -8.148, 10582.462, 74.984, 52523.305 18/02/17,13:07:06,08,10,2, 11.9,1,1, -8.148, 10582.462, 74.982, 52523.373 18/02/17,13:07:06,09,10,2, 11.9,1,1, -8.148, 10582.460, 74.963, 52523.306 18/02/17,13:07:06,10,10,2, 11.9,1,1, -8.148, 10582.452, 74.962, 52523.406 18/02/17,13:07:06,11,10,2, 11.9,1,1, -8.148, 10582.434, 74.913, 52523.353 18/02/17,13:07:06,12,10,2, 11.9,1,1, -8.148, 10582.433, 74.940, 52523.308 18/02/17,13:07:06,13,10,2, 11.9,1,1, -8.148, 10582.428, 74.947, 52523.295 18/02/17,13:07:06,14,10,2, 11.9,1,1, -8.148, 10582.403, 74.929, 52523.367 18/02/17,13:07:06,15,10,2, 11.9,1,1, -8.148, 10582.413, 74.939, 52523.326 18/02/17,13:07:06,16,10,2, 11.9,1,1, -8.148, 10582.377, 74.928, 52523.347 18/02/17,13:07:06,17,10,2, 11.9,1,1, -8.148, 10582.361, 74.916, 52523.373 18/02/17,13:07:06,18,10,2, 11.9,1,1, -8.148, 10582.383, 74.917, 52523.287 18/02/17,13:07:06,19,10,2, 11.9,1,1, -8.148, 10582.392, 74.914, 52523.359 18/02/17,13:07:07,00,10,2, 11.9,1,1, -8.150, 10582.385, 74.914, 52523.359 18/02/17,13:07:07,01,10,2, 11.9,1,1, -8.150, 10582.347, 74.895, 52523.312 18/02/17,13:07:07,02,10,2, 11.9,1,1, -8.150, 10582.347, 74.905, 52523.420 18/02/17,13:07:07,03,10,2, 11.9,1,1, -8.150, 10582.338, 74.886, 52523.321 18/02/17,13:07:07,04,10,2, 11.9,1,1, -8.150, 10582.331, 74.891, 52523.411 18/02/17,13:07:07,05,10,2, 11.9,1,1, -8.150, 10582.323, 74.884, 52523.330 18/02/17,13:07:07,06,10,2, 11.9,1,1, -8.150, 10582.329, 74.883, 52523.359 18/02/17,13:07:07,07,10,2, 11.9,1,1, -8.150, 10582.284, 74.870, 52523.400 18/02/17,13:07:07,08,10,2, 11.9,1,1, -8.150, 10582.257, 74.877, 52523.448 18/02/17,13:07:07,09,10,2, 11.9,1,1, -8.150, 10582.256, 74.878, 52523.471 18/02/17,13:07:07,10,10,2, 11.9,1,1, -8.150, 10582.261, 74.847, 52523.416 18/02/17,13:07:07,11,10,2, 11.9,1,1, -8.150, 10582.251, 74.857, 52523.408 18/02/17,13:07:07,12,10,2, 11.9,1,1, -8.150, 10582.238, 74.866, 52523.387 18/02/17,13:07:07,13,10,2, 11.9,1,1, -8.150, 10582.215, 74.829, 52523.398 18/02/17,13:07:07,14,10,2, 11.9,1,1, -8.150, 10582.211, 74.841, 52523.469 18/02/17,13:07:07,15,10,2, 11.9,1,1, -8.150, 10582.213, 74.843, 52523.477 18/02/17,13:07:07,16,10,2, 11.9,1,1, -8.150, 10582.212, 74.817, 52523.394 18/02/17,13:07:07,17,10,2, 11.9,1,1, -8.150, 10582.203, 74.816, 52523.371 18/02/17,13:07:07,18,10,2, 11.9,1,1, -8.150, 10582.144, 74.822, 52523.370 18/02/17,13:07:07,19,10,2, 11.9,1,1, -8.150, 10582.170, 74.835, 52523.417 18/02/17,13:07:08,00,10,2, 11.8,1,1, -8.148, 10582.168, 74.835, 52523.417 18/02/17,13:07:08,01,10,2, 11.8,1,1, -8.148, 10582.137, 74.849, 52523.460 18/02/17,13:07:08,02,10,2, 11.8,1,1, -8.148, 10582.129, 74.823, 52523.470 18/02/17,13:07:08,03,10,2, 11.8,1,1, -8.148, 10582.144, 74.799, 52523.408 18/02/17,13:07:08,04,10,2, 11.8,1,1, -8.148, 10582.138, 74.834, 52523.470 18/02/17,13:07:08,05,10,2, 11.8,1,1, -8.148, 10582.131, 74.784, 52523.407 18/02/17,13:07:08,06,10,2, 11.8,1,1, -8.148, 10582.081, 74.804, 52523.480 18/02/17,13:07:08,07,10,2, 11.8,1,1, -8.148, 10582.086, 74.785, 52523.407 18/02/17,13:07:08,08,10,2, 11.8,1,1, -8.148, 10582.073, 74.806, 52523.483 18/02/17,13:07:08,09,10,2, 11.8,1,1, -8.148, 10582.044, 74.781, 52523.366 18/02/17,13:07:08,10,10,2, 11.8,1,1, -8.148, 10582.049, 74.796, 52523.409 18/02/17,13:07:08,11,10,2, 11.8,1,1, -8.148, 10582.046, 74.786, 52523.411 18/02/17,13:07:08,12,10,2, 11.8,1,1, -8.148, 10582.036, 74.776, 52523.462 18/02/17,13:07:08,13,10,2, 11.8,1,1, -8.148, 10582.028, 74.783, 52523.488 18/02/17,13:07:08,14,10,2, 11.8,1,1, -8.148, 10582.042, 74.773, 52523.377 18/02/17,13:07:08,15,10,2, 11.8,1,1, -8.148, 10582.019, 74.773, 52523.510 18/02/17,13:07:08,16,10,2, 11.8,1,1, -8.148, 10581.985, 74.724, 52523.238 18/02/17,13:07:08,17,10,2, 11.8,1,1, -8.148, 10581.968, 74.745, 52523.372 18/02/17,13:07:08,18,10,2, 11.8,1,1, -8.148, 10581.981, 74.754, 52523.372 18/02/17,13:07:08,19,10,2, 11.8,1,1, -8.148, 10581.978, 74.757, 52523.419 18/02/17,13:07:09,00,10,2, 11.8,1,1, -8.147, 10581.976, 74.757, 52523.419 18/02/17,13:07:09,01,10,2, 11.8,1,1, -8.147, 10581.926, 74.725, 52523.494 18/02/17,13:07:09,02,10,2, 11.8,1,1, -8.147, 10581.934, 74.749, 52523.471 18/02/17,13:07:09,03,10,2, 11.8,1,1, -8.147, 10581.954, 74.740, 52523.490 18/02/17,13:07:09,04,10,2, 11.8,1,1, -8.147, 10581.952, 74.725, 52523.443 18/02/17,13:07:09,05,10,2, 11.8,1,1, -8.147, 10581.914, 74.748, 52523.477 18/02/17,13:07:09,06,10,2, 11.8,1,1, -8.147, 10581.932, 74.748, 52523.504 18/02/17,13:07:09,07,10,2, 11.8,1,1, -8.147, 10581.911, 74.729, 52523.440 18/02/17,13:07:09,08,10,2, 11.8,1,1, -8.147, 10581.923, 74.752, 52523.538 18/02/17,13:07:09,09,10,2, 11.8,1,1, -8.147, 10581.890, 74.728, 52523.483 18/02/17,13:07:09,10,10,2, 11.8,1,1, -8.147, 10581.907, 74.707, 52523.478 18/02/17,13:07:09,11,10,2, 11.8,1,1, -8.147, 10581.895, 74.735, 52523.455 18/02/17,13:07:09,12,10,2, 11.8,1,1, -8.147, 10581.862, 74.718, 52523.510 18/02/17,13:07:09,13,10,2, 11.8,1,1, -8.147, 10581.867, 74.749, 52523.533 18/02/17,13:07:09,14,10,2, 11.8,1,1, -8.147, 10581.863, 74.716, 52523.539 18/02/17,13:07:09,15,10,2, 11.8,1,1, -8.147, 10581.871, 74.745, 52523.470 18/02/17,13:07:09,16,10,2, 11.8,1,1, -8.147, 10581.849, 74.705, 52523.390 18/02/17,13:07:09,17,10,2, 11.8,1,1, -8.147, 10581.851, 74.709, 52523.417 18/02/17,13:07:09,18,10,2, 11.8,1,1, -8.147, 10581.843, 74.722, 52523.454 18/02/17,13:07:09,19,10,2, 11.8,1,1, -8.147, 10581.846, 74.723, 52523.503 18/02/17,13:07:10,00,10,2, 11.9,1,1, -8.148, 10581.843, 74.723, 52523.503 18/02/17,13:07:10,01,10,2, 11.9,1,1, -8.148, 10581.828, 74.695, 52523.536 18/02/17,13:07:10,02,10,2, 11.9,1,1, -8.148, 10581.853, 74.701, 52523.646 18/02/17,13:07:10,03,10,2, 11.9,1,1, -8.148, 10581.814, 74.689, 52523.494 18/02/17,13:07:10,04,10,2, 11.9,1,1, -8.148, 10581.858, 74.706, 52523.496 18/02/17,13:07:10,05,10,2, 11.9,1,1, -8.148, 10581.827, 74.704, 52523.548 18/02/17,13:07:10,06,10,2, 11.9,1,1, -8.148, 10581.818, 74.698, 52523.503 18/02/17,13:07:10,07,10,2, 11.9,1,1, -8.148, 10581.820, 74.697, 52523.457 18/02/17,13:07:10,08,10,2, 11.9,1,1, -8.148, 10581.840, 74.672, 52523.481 18/02/17,13:07:10,09,10,2, 11.9,1,1, -8.148, 10581.809, 74.685, 52523.483 18/02/17,13:07:10,10,10,2, 11.9,1,1, -8.148, 10581.796, 74.671, 52523.536 18/02/17,13:07:10,11,10,2, 11.9,1,1, -8.148, 10581.829, 74.669, 52523.480 18/02/17,13:07:10,12,10,2, 11.9,1,1, -8.148, 10581.826, 74.699, 52523.489 18/02/17,13:07:10,13,10,2, 11.9,1,1, -8.148, 10581.809, 74.679, 52523.499 18/02/17,13:07:10,14,10,2, 11.9,1,1, -8.148, 10581.800, 74.660, 52523.459 18/02/17,13:07:10,15,10,2, 11.9,1,1, -8.148, 10581.805, 74.667, 52523.472 18/02/17,13:07:10,16,10,2, 11.9,1,1, -8.148, 10581.798, 74.680, 52523.403 18/02/17,13:07:10,17,10,2, 11.9,1,1, -8.148, 10581.795, 74.672, 52523.408 18/02/17,13:07:10,18,10,2, 11.9,1,1, -8.148, 10581.776, 74.660, 52523.440 18/02/17,13:07:10,19,10,2, 11.9,1,1, -8.148, 10581.791, 74.635, 52523.462 18/02/17,13:07:11,00,10,2, 11.9,1,1, -8.147, 10581.784, 74.635, 52523.462 18/02/17,13:07:11,01,10,2, 11.9,1,1, -8.147, 10581.768, 74.651, 52523.523 18/02/17,13:07:11,02,10,2, 11.9,1,1, -8.147, 10581.767, 74.638, 52523.501 18/02/17,13:07:11,03,10,2, 11.9,1,1, -8.147, 10581.794, 74.656, 52523.527 18/02/17,13:07:11,04,10,2, 11.9,1,1, -8.147, 10581.763, 74.640, 52523.439 18/02/17,13:07:11,05,10,2, 11.9,1,1, -8.147, 10581.750, 74.615, 52523.452 18/02/17,13:07:11,06,10,2, 11.9,1,1, -8.147, 10581.761, 74.631, 52523.431 18/02/17,13:07:11,07,10,2, 11.9,1,1, -8.147, 10581.724, 74.621, 52523.502 18/02/17,13:07:11,08,10,2, 11.9,1,1, -8.147, 10581.757, 74.635, 52523.512 18/02/17,13:07:11,09,10,2, 11.9,1,1, -8.147, 10581.748, 74.654, 52523.495 18/02/17,13:07:11,10,10,2, 11.9,1,1, -8.147, 10581.772, 74.636, 52523.448 18/02/17,13:07:11,11,10,2, 11.9,1,1, -8.147, 10581.749, 74.628, 52523.403 18/02/17,13:07:11,12,10,2, 11.9,1,1, -8.147, 10581.734, 74.611, 52523.452 18/02/17,13:07:11,13,10,2, 11.9,1,1, -8.147, 10581.733, 74.625, 52523.535 18/02/17,13:07:11,14,10,2, 11.9,1,1, -8.147, 10581.724, 74.617, 52523.446 18/02/17,13:07:11,15,10,2, 11.9,1,1, -8.147, 10581.750, 74.628, 52523.485 18/02/17,13:07:11,16,10,2, 11.9,1,1, -8.147, 10581.746, 74.613, 52523.523 18/02/17,13:07:11,17,10,2, 11.9,1,1, -8.147, 10581.726, 74.588, 52523.412 18/02/17,13:07:11,18,10,2, 11.9,1,1, -8.147, 10581.718, 74.615, 52523.558 18/02/17,13:07:11,19,10,2, 11.9,1,1, -8.147, 10581.714, 74.595, 52523.515 18/02/17,13:07:12,00,10,2, 11.8,1,1, -8.146, 10581.709, 74.595, 52523.515 18/02/17,13:07:12,01,10,2, 11.8,1,1, -8.146, 10581.701, 74.592, 52523.496 18/02/17,13:07:12,02,10,2, 11.8,1,1, -8.146, 10581.697, 74.588, 52523.497 18/02/17,13:07:12,03,10,2, 11.8,1,1, -8.146, 10581.657, 74.591, 52523.480 18/02/17,13:07:12,04,10,2, 11.8,1,1, -8.146, 10581.682, 74.587, 52523.429 18/02/17,13:07:12,05,10,2, 11.8,1,1, -8.146, 10581.674, 74.596, 52523.466 18/02/17,13:07:12,06,10,2, 11.8,1,1, -8.146, 10581.647, 74.567, 52523.434 18/02/17,13:07:12,07,10,2, 11.8,1,1, -8.146, 10581.618, 74.591, 52523.511 18/02/17,13:07:12,08,10,2, 11.8,1,1, -8.146, 10581.630, 74.596, 52523.552 18/02/17,13:07:12,09,10,2, 11.8,1,1, -8.146, 10581.657, 74.595, 52523.514 18/02/17,13:07:12,10,10,2, 11.8,1,1, -8.146, 10581.592, 74.563, 52523.470 18/02/17,13:07:12,11,10,2, 11.8,1,1, -8.146, 10581.596, 74.571, 52523.472 18/02/17,13:07:12,12,10,2, 11.8,1,1, -8.146, 10581.554, 74.546, 52523.492 18/02/17,13:07:12,13,10,2, 11.8,1,1, -8.146, 10581.564, 74.547, 52523.501 18/02/17,13:07:12,14,10,2, 11.8,1,1, -8.146, 10581.570, 74.580, 52523.549 18/02/17,13:07:12,15,10,2, 11.8,1,1, -8.146, 10581.580, 74.556, 52523.512 18/02/17,13:07:12,16,10,2, 11.8,1,1, -8.146, 10581.558, 74.534, 52523.453 18/02/17,13:07:12,17,10,2, 11.8,1,1, -8.146, 10581.552, 74.563, 52523.539 18/02/17,13:07:12,18,10,2, 11.8,1,1, -8.146, 10581.522, 74.553, 52523.468 18/02/17,13:07:12,19,10,2, 11.8,1,1, -8.146, 10581.521, 74.511, 52523.454 18/02/17,13:07:13,00,10,2, 11.9,1,1, -8.144, 10581.517, 74.511, 52523.454 18/02/17,13:07:13,01,10,2, 11.9,1,1, -8.144, 10581.481, 74.553, 52523.575 18/02/17,13:07:13,02,10,2, 11.9,1,1, -8.144, 10581.502, 74.523, 52523.486 18/02/17,13:07:13,03,10,2, 11.9,1,1, -8.144, 10581.464, 74.539, 52523.525 18/02/17,13:07:13,04,10,2, 11.9,1,1, -8.144, 10581.446, 74.556, 52523.478 18/02/17,13:07:13,05,10,2, 11.9,1,1, -8.144, 10581.455, 74.500, 52523.492 18/02/17,13:07:13,06,10,2, 11.9,1,1, -8.144, 10581.456, 74.511, 52523.521 18/02/17,13:07:13,07,10,2, 11.9,1,1, -8.144, 10581.420, 74.503, 52523.559 18/02/17,13:07:13,08,10,2, 11.9,1,1, -8.144, 10581.376, 74.496, 52523.498 18/02/17,13:07:13,09,10,2, 11.9,1,1, -8.144, 10581.369, 74.505, 52523.580 18/02/17,13:07:13,10,10,2, 11.9,1,1, -8.144, 10581.381, 74.498, 52523.512 18/02/17,13:07:13,11,10,2, 11.9,1,1, -8.144, 10581.353, 74.504, 52523.539 18/02/17,13:07:13,12,10,2, 11.9,1,1, -8.144, 10581.352, 74.490, 52523.524 18/02/17,13:07:13,13,10,2, 11.9,1,1, -8.144, 10581.348, 74.508, 52523.514 18/02/17,13:07:13,14,10,2, 11.9,1,1, -8.144, 10581.324, 74.491, 52523.547 18/02/17,13:07:13,15,10,2, 11.9,1,1, -8.144, 10581.323, 74.496, 52523.562 18/02/17,13:07:13,16,10,2, 11.9,1,1, -8.144, 10581.298, 74.485, 52523.586 18/02/17,13:07:13,17,10,2, 11.9,1,1, -8.144, 10581.293, 74.473, 52523.537 18/02/17,13:07:13,18,10,2, 11.9,1,1, -8.144, 10581.297, 74.492, 52523.609 18/02/17,13:07:13,19,10,2, 11.9,1,1, -8.144, 10581.281, 74.469, 52523.666 18/02/17,13:07:14,00,10,2, 11.8,1,1, -8.143, 10581.275, 74.469, 52523.666 18/02/17,13:07:14,01,10,2, 11.8,1,1, -8.143, 10581.259, 74.478, 52523.733 18/02/17,13:07:14,02,10,2, 11.8,1,1, -8.143, 10581.216, 74.464, 52523.579 18/02/17,13:07:14,03,10,2, 11.8,1,1, -8.143, 10581.204, 74.470, 52523.614 18/02/17,13:07:14,04,10,2, 11.8,1,1, -8.143, 10581.207, 74.456, 52523.516 18/02/17,13:07:14,05,10,2, 11.8,1,1, -8.143, 10581.186, 74.450, 52523.584 18/02/17,13:07:14,06,10,2, 11.8,1,1, -8.143, 10581.207, 74.463, 52523.549 18/02/17,13:07:14,07,10,2, 11.8,1,1, -8.143, 10581.154, 74.434, 52523.545 18/02/17,13:07:14,08,10,2, 11.8,1,1, -8.143, 10581.156, 74.460, 52523.572 18/02/17,13:07:14,09,10,2, 11.8,1,1, -8.143, 10581.158, 74.447, 52523.647 18/02/17,13:07:14,10,10,2, 11.8,1,1, -8.143, 10581.122, 74.441, 52523.657 18/02/17,13:07:14,11,10,2, 11.8,1,1, -8.143, 10581.140, 74.442, 52523.606 18/02/17,13:07:14,12,10,2, 11.8,1,1, -8.143, 10581.115, 74.444, 52523.652 18/02/17,13:07:14,13,10,2, 11.8,1,1, -8.143, 10581.095, 74.441, 52523.577 18/02/17,13:07:14,14,10,2, 11.8,1,1, -8.143, 10581.101, 74.426, 52523.666 18/02/17,13:07:14,15,10,2, 11.8,1,1, -8.143, 10581.078, 74.424, 52523.642 18/02/17,13:07:14,16,10,2, 11.8,1,1, -8.143, 10581.085, 74.436, 52523.569 18/02/17,13:07:14,17,10,2, 11.8,1,1, -8.143, 10581.108, 74.430, 52523.630 18/02/17,13:07:14,18,10,2, 11.8,1,1, -8.143, 10581.068, 74.420, 52523.665 18/02/17,13:07:14,19,10,2, 11.8,1,1, -8.143, 10581.052, 74.394, 52523.574 18/02/17,13:07:15,00,10,2, 11.8,1,1, -8.148, 10581.050, 74.394, 52523.574 18/02/17,13:07:15,01,10,2, 11.8,1,1, -8.148, 10581.042, 74.431, 52523.629 18/02/17,13:07:15,02,10,2, 11.8,1,1, -8.148, 10580.989, 74.377, 52523.430 18/02/17,13:07:15,03,10,2, 11.8,1,1, -8.148, 10581.032, 74.406, 52523.732 18/02/17,13:07:15,04,10,2, 11.8,1,1, -8.148, 10581.052, 74.409, 52523.636 18/02/17,13:07:15,05,10,2, 11.8,1,1, -8.148, 10581.016, 74.382, 52523.606 18/02/17,13:07:15,06,10,2, 11.8,1,1, -8.148, 10580.971, 74.374, 52523.622 18/02/17,13:07:15,07,10,2, 11.8,1,1, -8.148, 10581.010, 74.409, 52523.656 18/02/17,13:07:15,08,10,2, 11.8,1,1, -8.148, 10580.995, 74.386, 52523.606 18/02/17,13:07:15,09,10,2, 11.8,1,1, -8.148, 10580.993, 74.388, 52523.659 18/02/17,13:07:15,10,10,2, 11.8,1,1, -8.148, 10580.989, 74.397, 52523.671 18/02/17,13:07:15,11,10,2, 11.8,1,1, -8.148, 10580.958, 74.356, 52523.653 18/02/17,13:07:15,12,10,2, 11.8,1,1, -8.148, 10580.966, 74.387, 52523.603 18/02/17,13:07:15,13,10,2, 11.8,1,1, -8.148, 10580.938, 74.352, 52523.451 18/02/17,13:07:15,14,10,2, 11.8,1,1, -8.148, 10580.951, 74.361, 52523.625 18/02/17,13:07:15,15,10,2, 11.8,1,1, -8.148, 10580.930, 74.346, 52523.669 18/02/17,13:07:15,16,10,2, 11.8,1,1, -8.148, 10580.934, 74.349, 52523.636 18/02/17,13:07:15,17,10,2, 11.8,1,1, -8.148, 10580.909, 74.342, 52523.513 18/02/17,13:07:15,18,10,2, 11.8,1,1, -8.148, 10580.958, 74.323, 52523.664 18/02/17,13:07:15,19,10,2, 11.8,1,1, -8.148, 10580.932, 74.360, 52523.620 18/02/17,13:07:16,00,10,2, 11.9,1,1, -8.148, 10580.925, 74.360, 52523.620 18/02/17,13:07:16,01,10,2, 11.9,1,1, -8.148, 10580.921, 74.338, 52523.659 18/02/17,13:07:16,02,10,2, 11.9,1,1, -8.148, 10580.894, 74.341, 52523.646 18/02/17,13:07:16,03,10,2, 11.9,1,1, -8.148, 10580.893, 74.340, 52523.588 18/02/17,13:07:16,04,10,2, 11.9,1,1, -8.148, 10580.866, 74.343, 52523.617 18/02/17,13:07:16,05,10,2, 11.9,1,1, -8.148, 10580.868, 74.351, 52523.678 18/02/17,13:07:16,06,10,2, 11.9,1,1, -8.148, 10580.886, 74.327, 52523.626 18/02/17,13:07:16,07,10,2, 11.9,1,1, -8.148, 10580.863, 74.309, 52523.681 18/02/17,13:07:16,08,10,2, 11.9,1,1, -8.148, 10580.841, 74.314, 52523.636 18/02/17,13:07:16,09,10,2, 11.9,1,1, -8.148, 10580.860, 74.318, 52523.696 18/02/17,13:07:16,10,10,2, 11.9,1,1, -8.148, 10580.832, 74.280, 52523.598 18/02/17,13:07:16,11,10,2, 11.9,1,1, -8.148, 10580.822, 74.276, 52523.606 18/02/17,13:07:16,12,10,2, 11.9,1,1, -8.148, 10580.814, 74.304, 52523.601 18/02/17,13:07:16,13,10,2, 11.9,1,1, -8.148, 10580.815, 74.279, 52523.571 18/02/17,13:07:16,14,10,2, 11.9,1,1, -8.148, 10580.792, 74.277, 52523.589 18/02/17,13:07:16,15,10,2, 11.9,1,1, -8.148, 10580.798, 74.279, 52523.689 18/02/17,13:07:16,16,10,2, 11.9,1,1, -8.148, 10580.766, 74.268, 52523.698 18/02/17,13:07:16,17,10,2, 11.9,1,1, -8.148, 10580.768, 74.257, 52523.603 18/02/17,13:07:16,18,10,2, 11.9,1,1, -8.148, 10580.763, 74.271, 52523.596 18/02/17,13:07:16,19,10,2, 11.9,1,1, -8.148, 10580.737, 74.263, 52523.692 18/02/17,13:07:17,00,10,2, 11.8,1,1, -8.148, 10580.733, 74.263, 52523.692 18/02/17,13:07:17,01,10,2, 11.8,1,1, -8.148, 10580.718, 74.257, 52523.568 18/02/17,13:07:17,02,10,2, 11.8,1,1, -8.148, 10580.684, 74.231, 52523.611 18/02/17,13:07:17,03,10,2, 11.8,1,1, -8.148, 10580.695, 74.209, 52523.667 18/02/17,13:07:17,04,10,2, 11.8,1,1, -8.148, 10580.711, 74.240, 52523.592 18/02/17,13:07:17,05,10,2, 11.8,1,1, -8.148, 10580.691, 74.223, 52523.663 18/02/17,13:07:17,06,10,2, 11.8,1,1, -8.148, 10580.700, 74.230, 52523.682 18/02/17,13:07:17,07,10,2, 11.8,1,1, -8.148, 10580.658, 74.226, 52523.710 18/02/17,13:07:17,08,10,2, 11.8,1,1, -8.148, 10580.651, 74.217, 52523.619 18/02/17,13:07:17,09,10,2, 11.8,1,1, -8.148, 10580.631, 74.204, 52523.561 18/02/17,13:07:17,10,10,2, 11.8,1,1, -8.148, 10580.633, 74.213, 52523.714 18/02/17,13:07:17,11,10,2, 11.8,1,1, -8.148, 10580.629, 74.222, 52523.623 18/02/17,13:07:17,12,10,2, 11.8,1,1, -8.148, 10580.567, 74.187, 52523.627 18/02/17,13:07:17,13,10,2, 11.8,1,1, -8.148, 10580.562, 74.183, 52523.646 18/02/17,13:07:17,14,10,2, 11.8,1,1, -8.148, 10580.573, 74.199, 52523.644 18/02/17,13:07:17,15,10,2, 11.8,1,1, -8.148, 10580.570, 74.164, 52523.573 18/02/17,13:07:17,16,10,2, 11.8,1,1, -8.148, 10580.567, 74.183, 52523.712 18/02/17,13:07:17,17,10,2, 11.8,1,1, -8.148, 10580.566, 74.174, 52523.687 18/02/17,13:07:17,18,10,2, 11.8,1,1, -8.148, 10580.553, 74.147, 52523.649 18/02/17,13:07:17,19,10,2, 11.8,1,1, -8.148, 10580.517, 74.164, 52523.695 18/02/17,13:07:18,00,10,2, 11.9,1,1, -8.148, 10580.516, 74.164, 52523.695 18/02/17,13:07:18,01,10,2, 11.9,1,1, -8.148, 10580.486, 74.150, 52523.568 18/02/17,13:07:18,02,10,2, 11.9,1,1, -8.148, 10580.495, 74.157, 52523.615 18/02/17,13:07:18,03,10,2, 11.9,1,1, -8.148, 10580.448, 74.125, 52523.637 18/02/17,13:07:18,04,10,2, 11.9,1,1, -8.148, 10580.444, 74.121, 52523.722 18/02/17,13:07:18,05,10,2, 11.9,1,1, -8.148, 10580.441, 74.113, 52523.637 18/02/17,13:07:18,06,10,2, 11.9,1,1, -8.148, 10580.432, 74.119, 52523.644 18/02/17,13:07:18,07,10,2, 11.9,1,1, -8.148, 10580.429, 74.109, 52523.649 18/02/17,13:07:18,08,10,2, 11.9,1,1, -8.148, 10580.396, 74.064, 52523.680 18/02/17,13:07:18,09,10,2, 11.9,1,1, -8.148, 10580.407, 74.072, 52523.609 18/02/17,13:07:18,10,10,2, 11.9,1,1, -8.148, 10580.394, 74.098, 52523.688 18/02/17,13:07:18,11,10,2, 11.9,1,1, -8.148, 10580.380, 74.083, 52523.700 18/02/17,13:07:18,12,10,2, 11.9,1,1, -8.148, 10580.387, 74.072, 52523.656 18/02/17,13:07:18,13,10,2, 11.9,1,1, -8.148, 10580.349, 74.051, 52523.696 18/02/17,13:07:18,14,10,2, 11.9,1,1, -8.148, 10580.340, 74.057, 52523.656 18/02/17,13:07:18,15,10,2, 11.9,1,1, -8.148, 10580.333, 74.053, 52523.659 18/02/17,13:07:18,16,10,2, 11.9,1,1, -8.148, 10580.331, 74.047, 52523.660 18/02/17,13:07:18,17,10,2, 11.9,1,1, -8.148, 10580.301, 74.046, 52523.592 18/02/17,13:07:18,18,10,2, 11.9,1,1, -8.148, 10580.301, 74.026, 52523.665 18/02/17,13:07:18,19,10,2, 11.9,1,1, -8.148, 10580.315, 74.028, 52523.658 18/02/17,13:07:19,00,10,2, 11.8,1,1, -8.145, 10580.307, 74.028, 52523.658 18/02/17,13:07:19,01,10,2, 11.8,1,1, -8.145, 10580.264, 74.028, 52523.680 18/02/17,13:07:19,02,10,2, 11.8,1,1, -8.145, 10580.257, 74.026, 52523.723 18/02/17,13:07:19,03,10,2, 11.8,1,1, -8.145, 10580.253, 73.995, 52523.732 18/02/17,13:07:19,04,10,2, 11.8,1,1, -8.145, 10580.270, 73.997, 52523.776 18/02/17,13:07:19,05,10,2, 11.8,1,1, -8.145, 10580.184, 73.998, 52523.679 18/02/17,13:07:19,06,10,2, 11.8,1,1, -8.145, 10580.245, 73.989, 52523.676 18/02/17,13:07:19,07,10,2, 11.8,1,1, -8.145, 10580.230, 73.967, 52523.679 18/02/17,13:07:19,08,10,2, 11.8,1,1, -8.145, 10580.210, 73.979, 52523.692 18/02/17,13:07:19,09,10,2, 11.8,1,1, -8.145, 10580.193, 73.951, 52523.696 18/02/17,13:07:19,10,10,2, 11.8,1,1, -8.145, 10580.199, 73.916, 52523.577 18/02/17,13:07:19,11,10,2, 11.8,1,1, -8.145, 10580.149, 73.937, 52523.755 18/02/17,13:07:19,12,10,2, 11.8,1,1, -8.145, 10580.166, 73.924, 52523.769 18/02/17,13:07:19,13,10,2, 11.8,1,1, -8.145, 10580.159, 73.931, 52523.653 18/02/17,13:07:19,14,10,2, 11.8,1,1, -8.145, 10580.161, 73.913, 52523.747 18/02/17,13:07:19,15,10,2, 11.8,1,1, -8.145, 10580.167, 73.931, 52523.758 18/02/17,13:07:19,16,10,2, 11.8,1,1, -8.145, 10580.150, 73.891, 52523.677 18/02/17,13:07:19,17,10,2, 11.8,1,1, -8.145, 10580.147, 73.892, 52523.689 18/02/17,13:07:19,18,10,2, 11.8,1,1, -8.145, 10580.136, 73.890, 52523.713 18/02/17,13:07:19,19,10,2, 11.8,1,1, -8.145, 10580.142, 73.880, 52523.695 18/02/17,13:07:20,00,10,2, 11.9,1,1, -8.147, 10580.140, 73.880, 52523.695 18/02/17,13:07:20,01,10,2, 11.9,1,1, -8.147, 10580.148, 73.846, 52523.782 18/02/17,13:07:20,02,10,2, 11.9,1,1, -8.147, 10580.121, 73.840, 52523.700 18/02/17,13:07:20,03,10,2, 11.9,1,1, -8.147, 10580.107, 73.825, 52523.686 18/02/17,13:07:20,04,10,2, 11.9,1,1, -8.147, 10580.122, 73.854, 52523.768 18/02/17,13:07:20,05,10,2, 11.9,1,1, -8.147, 10580.126, 73.842, 52523.818 18/02/17,13:07:20,06,10,2, 11.9,1,1, -8.147, 10580.091, 73.820, 52523.759 18/02/17,13:07:20,07,10,2, 11.9,1,1, -8.147, 10580.113, 73.840, 52523.809 18/02/17,13:07:20,08,10,2, 11.9,1,1, -8.147, 10580.093, 73.822, 52523.840 18/02/17,13:07:20,09,10,2, 11.9,1,1, -8.147, 10580.088, 73.814, 52523.777 18/02/17,13:07:20,10,10,2, 11.9,1,1, -8.147, 10580.114, 73.796, 52523.833 18/02/17,13:07:20,11,10,2, 11.9,1,1, -8.147, 10580.077, 73.801, 52523.818 18/02/17,13:07:20,12,10,2, 11.9,1,1, -8.147, 10580.087, 73.779, 52523.801 18/02/17,13:07:20,13,10,2, 11.9,1,1, -8.147, 10580.062, 73.808, 52523.854 18/02/17,13:07:20,14,10,2, 11.9,1,1, -8.147, 10580.065, 73.792, 52523.799 18/02/17,13:07:20,15,10,2, 11.9,1,1, -8.147, 10580.053, 73.759, 52523.784 18/02/17,13:07:20,16,10,2, 11.9,1,1, -8.147, 10580.060, 73.724, 52523.783 18/02/17,13:07:20,17,10,2, 11.9,1,1, -8.147, 10580.045, 73.761, 52523.783 18/02/17,13:07:20,18,10,2, 11.9,1,1, -8.147, 10580.044, 73.732, 52523.880 18/02/17,13:07:20,19,10,2, 11.9,1,1, -8.147, 10580.031, 73.763, 52523.862 18/02/17,13:07:21,00,10,2, 11.8,1,1, -8.148, 10580.024, 73.763, 52523.862 18/02/17,13:07:21,01,10,2, 11.8,1,1, -8.148, 10580.050, 73.716, 52523.745 18/02/17,13:07:21,02,10,2, 11.8,1,1, -8.148, 10580.010, 73.725, 52523.734 18/02/17,13:07:21,03,10,2, 11.8,1,1, -8.148, 10580.029, 73.721, 52523.742 18/02/17,13:07:21,04,10,2, 11.8,1,1, -8.148, 10580.031, 73.694, 52523.768 18/02/17,13:07:21,05,10,2, 11.8,1,1, -8.148, 10580.005, 73.698, 52523.798 18/02/17,13:07:21,06,10,2, 11.8,1,1, -8.148, 10580.026, 73.704, 52523.769 18/02/17,13:07:21,07,10,2, 11.8,1,1, -8.148, 10580.007, 73.702, 52523.815 18/02/17,13:07:21,08,10,2, 11.8,1,1, -8.148, 10580.016, 73.681, 52523.764 18/02/17,13:07:21,09,10,2, 11.8,1,1, -8.148, 10579.978, 73.673, 52524.050 18/02/17,13:07:21,10,10,2, 11.8,1,1, -8.148, 10580.029, 73.671, 52523.854 18/02/17,13:07:21,11,10,2, 11.8,1,1, -8.148, 10580.019, 73.646, 52523.769 18/02/17,13:07:21,12,10,2, 11.8,1,1, -8.148, 10579.967, 73.624, 52523.754 18/02/17,13:07:21,13,10,2, 11.8,1,1, -8.148, 10579.979, 73.635, 52523.774 18/02/17,13:07:21,14,10,2, 11.8,1,1, -8.148, 10579.963, 73.621, 52523.777 18/02/17,13:07:21,15,10,2, 11.8,1,1, -8.148, 10579.959, 73.624, 52523.779 18/02/17,13:07:21,16,10,2, 11.8,1,1, -8.148, 10579.983, 73.613, 52523.750 18/02/17,13:07:21,17,10,2, 11.8,1,1, -8.148, 10579.956, 73.628, 52523.717 18/02/17,13:07:21,18,10,2, 11.8,1,1, -8.148, 10579.942, 73.588, 52523.668 18/02/17,13:07:21,19,10,2, 11.8,1,1, -8.148, 10579.948, 73.594, 52523.753 18/02/17,13:07:22,00,10,2, 11.8,1,1, -8.146, 10579.940, 73.594, 52523.753 18/02/17,13:07:22,01,10,2, 11.8,1,1, -8.146, 10579.922, 73.638, 52523.771 18/02/17,13:07:22,02,10,2, 11.8,1,1, -8.146, 10579.914, 73.599, 52523.658 18/02/17,13:07:22,03,10,2, 11.8,1,1, -8.146, 10579.909, 73.609, 52523.827 18/02/17,13:07:22,04,10,2, 11.8,1,1, -8.146, 10579.913, 73.577, 52523.756 18/02/17,13:07:22,05,10,2, 11.8,1,1, -8.146, 10579.888, 73.578, 52523.691 18/02/17,13:07:22,06,10,2, 11.8,1,1, -8.146, 10579.868, 73.568, 52523.748 18/02/17,13:07:22,07,10,2, 11.8,1,1, -8.146, 10579.877, 73.577, 52523.726 18/02/17,13:07:22,08,10,2, 11.8,1,1, -8.146, 10579.852, 73.566, 52523.718 18/02/17,13:07:22,09,10,2, 11.8,1,1, -8.146, 10579.850, 73.543, 52523.712 18/02/17,13:07:22,10,10,2, 11.8,1,1, -8.146, 10579.840, 73.521, 52523.725 18/02/17,13:07:22,11,10,2, 11.8,1,1, -8.146, 10579.839, 73.541, 52523.765 18/02/17,13:07:22,12,10,2, 11.8,1,1, -8.146, 10579.834, 73.548, 52523.707 18/02/17,13:07:22,13,10,2, 11.8,1,1, -8.146, 10579.785, 73.544, 52523.728 18/02/17,13:07:22,14,10,2, 11.8,1,1, -8.146, 10579.799, 73.545, 52523.758 18/02/17,13:07:22,15,10,2, 11.8,1,1, -8.146, 10579.758, 73.522, 52523.782 18/02/17,13:07:22,16,10,2, 11.8,1,1, -8.146, 10579.783, 73.526, 52523.737 18/02/17,13:07:22,17,10,2, 11.8,1,1, -8.146, 10579.759, 73.507, 52523.685 18/02/17,13:07:22,18,10,2, 11.8,1,1, -8.146, 10579.768, 73.510, 52523.749 18/02/17,13:07:22,19,10,2, 11.8,1,1, -8.146, 10579.766, 73.518, 52523.740 18/02/17,13:07:23,00,10,2, 11.9,1,1, -8.148, 10579.765, 73.518, 52523.740 18/02/17,13:07:23,01,10,2, 11.9,1,1, -8.148, 10579.732, 73.501, 52523.809 18/02/17,13:07:23,02,10,2, 11.9,1,1, -8.148, 10579.694, 73.490, 52523.752 18/02/17,13:07:23,03,10,2, 11.9,1,1, -8.148, 10579.709, 73.494, 52523.795 18/02/17,13:07:23,04,10,2, 11.9,1,1, -8.148, 10579.696, 73.514, 52523.756 18/02/17,13:07:23,05,10,2, 11.9,1,1, -8.148, 10579.693, 73.490, 52523.814 18/02/17,13:07:23,06,10,2, 11.9,1,1, -8.148, 10579.674, 73.478, 52523.798 18/02/17,13:07:23,07,10,2, 11.9,1,1, -8.148, 10579.670, 73.475, 52523.760 18/02/17,13:07:23,08,10,2, 11.9,1,1, -8.148, 10579.656, 73.448, 52523.815 18/02/17,13:07:23,09,10,2, 11.9,1,1, -8.148, 10579.645, 73.487, 52523.847 18/02/17,13:07:23,10,10,2, 11.9,1,1, -8.148, 10579.641, 73.467, 52523.702 18/02/17,13:07:23,11,10,2, 11.9,1,1, -8.148, 10579.624, 73.480, 52523.728 18/02/17,13:07:23,12,10,2, 11.9,1,1, -8.148, 10579.627, 73.465, 52523.791 18/02/17,13:07:23,13,10,2, 11.9,1,1, -8.148, 10579.616, 73.459, 52523.728 18/02/17,13:07:23,14,10,2, 11.9,1,1, -8.148, 10579.562, 73.480, 52523.782 18/02/17,13:07:23,15,10,2, 11.9,1,1, -8.148, 10579.591, 73.435, 52523.776 18/02/17,13:07:23,16,10,2, 11.9,1,1, -8.148, 10579.545, 73.448, 52523.782 18/02/17,13:07:23,17,10,2, 11.9,1,1, -8.148, 10579.551, 73.463, 52523.777 18/02/17,13:07:23,18,10,2, 11.9,1,1, -8.148, 10579.552, 73.451, 52523.791 18/02/17,13:07:23,19,10,2, 11.9,1,1, -8.148, 10579.524, 73.433, 52523.805 18/02/17,13:07:24,00,10,2, 11.9,1,1, -8.151, 10579.523, 73.433, 52523.805 18/02/17,13:07:24,01,10,2, 11.9,1,1, -8.151, 10579.514, 73.440, 52523.866 18/02/17,13:07:24,02,10,2, 11.9,1,1, -8.151, 10579.504, 73.427, 52523.791 18/02/17,13:07:24,03,10,2, 11.9,1,1, -8.151, 10579.498, 73.433, 52523.873 18/02/17,13:07:24,04,10,2, 11.9,1,1, -8.151, 10579.503, 73.402, 52523.787 18/02/17,13:07:24,05,10,2, 11.9,1,1, -8.151, 10579.481, 73.433, 52523.862 18/02/17,13:07:24,06,10,2, 11.9,1,1, -8.151, 10579.477, 73.433, 52523.845 18/02/17,13:07:24,07,10,2, 11.9,1,1, -8.151, 10579.465, 73.412, 52523.807 18/02/17,13:07:24,08,10,2, 11.9,1,1, -8.151, 10579.427, 73.431, 52523.876 18/02/17,13:07:24,09,10,2, 11.9,1,1, -8.151, 10579.440, 73.402, 52523.863 18/02/17,13:07:24,10,10,2, 11.9,1,1, -8.151, 10579.419, 73.453, 52523.881 18/02/17,13:07:24,11,10,2, 11.9,1,1, -8.151, 10579.412, 73.416, 52523.832 18/02/17,13:07:24,12,10,2, 11.9,1,1, -8.151, 10579.386, 73.410, 52523.876 18/02/17,13:07:24,13,10,2, 11.9,1,1, -8.151, 10579.413, 73.416, 52523.853 18/02/17,13:07:24,14,10,2, 11.9,1,1, -8.151, 10579.386, 73.413, 52523.874 18/02/17,13:07:24,15,10,2, 11.9,1,1, -8.151, 10579.353, 73.374, 52523.818 18/02/17,13:07:24,16,10,2, 11.9,1,1, -8.151, 10579.360, 73.389, 52523.857 18/02/17,13:07:24,17,10,2, 11.9,1,1, -8.151, 10579.357, 73.406, 52523.880 18/02/17,13:07:24,18,10,2, 11.9,1,1, -8.151, 10579.373, 73.392, 52523.882 18/02/17,13:07:24,19,10,2, 11.9,1,1, -8.151, 10579.335, 73.410, 52523.908 18/02/17,13:07:25,00,10,2, 11.9,1,1, -8.146, 10579.331, 73.410, 52523.908 18/02/17,13:07:25,01,10,2, 11.9,1,1, -8.146, 10579.324, 73.372, 52523.823 18/02/17,13:07:25,02,10,2, 11.9,1,1, -8.146, 10579.289, 73.373, 52523.984 18/02/17,13:07:25,03,10,2, 11.9,1,1, -8.146, 10579.304, 73.370, 52523.910 18/02/17,13:07:25,04,10,2, 11.9,1,1, -8.146, 10579.261, 73.367, 52523.863 18/02/17,13:07:25,05,10,2, 11.9,1,1, -8.146, 10579.270, 73.351, 52523.804 18/02/17,13:07:25,06,10,2, 11.9,1,1, -8.146, 10579.271, 73.360, 52523.782 18/02/17,13:07:25,07,10,2, 11.9,1,1, -8.146, 10579.262, 73.378, 52523.881 18/02/17,13:07:25,08,10,2, 11.9,1,1, -8.146, 10579.275, 73.353, 52523.813 18/02/17,13:07:25,09,10,2, 11.9,1,1, -8.146, 10579.252, 73.330, 52523.771 18/02/17,13:07:25,10,10,2, 11.9,1,1, -8.146, 10579.257, 73.331, 52523.741 18/02/17,13:07:25,11,10,2, 11.9,1,1, -8.146, 10579.235, 73.313, 52523.824 18/02/17,13:07:25,12,10,2, 11.9,1,1, -8.146, 10579.206, 73.296, 52523.702 18/02/17,13:07:25,13,10,2, 11.9,1,1, -8.146, 10579.208, 73.315, 52523.826 18/02/17,13:07:25,14,10,2, 11.9,1,1, -8.146, 10579.177, 73.307, 52523.686 18/02/17,13:07:25,15,10,2, 11.9,1,1, -8.146, 10579.176, 73.290, 52523.794 18/02/17,13:07:25,16,10,2, 11.9,1,1, -8.146, 10579.199, 73.305, 52523.833 18/02/17,13:07:25,17,10,2, 11.9,1,1, -8.146, 10579.170, 73.277, 52523.747 18/02/17,13:07:25,18,10,2, 11.9,1,1, -8.146, 10579.174, 73.274, 52523.749 18/02/17,13:07:25,19,10,2, 11.9,1,1, -8.146, 10579.157, 73.272, 52523.760 18/02/17,13:07:26,00,10,2, 11.9,1,1, -8.150, 10579.156, 73.272, 52523.760 18/02/17,13:07:26,01,10,2, 11.9,1,1, -8.150, 10579.160, 73.268, 52523.721 18/02/17,13:07:26,02,10,2, 11.9,1,1, -8.150, 10579.125, 73.282, 52523.764 18/02/17,13:07:26,03,10,2, 11.9,1,1, -8.150, 10579.134, 73.292, 52523.851 18/02/17,13:07:26,04,10,2, 11.9,1,1, -8.150, 10579.157, 73.265, 52523.799 18/02/17,13:07:26,05,10,2, 11.9,1,1, -8.150, 10579.133, 73.231, 52523.764 18/02/17,13:07:26,06,10,2, 11.9,1,1, -8.150, 10579.128, 73.272, 52523.780 18/02/17,13:07:26,07,10,2, 11.9,1,1, -8.150, 10579.106, 73.226, 52523.743 18/02/17,13:07:26,08,10,2, 11.9,1,1, -8.150, 10579.104, 73.259, 52523.722 18/02/17,13:07:26,09,10,2, 11.9,1,1, -8.150, 10579.090, 73.259, 52523.781 18/02/17,13:07:26,10,10,2, 11.9,1,1, -8.150, 10579.076, 73.219, 52523.800 18/02/17,13:07:26,11,10,2, 11.9,1,1, -8.150, 10579.071, 73.211, 52523.791 18/02/17,13:07:26,12,10,2, 11.9,1,1, -8.150, 10579.067, 73.244, 52523.797 18/02/17,13:07:26,13,10,2, 11.9,1,1, -8.150, 10579.069, 73.197, 52523.818 18/02/17,13:07:26,14,10,2, 11.9,1,1, -8.150, 10579.041, 73.210, 52523.744 18/02/17,13:07:26,15,10,2, 11.9,1,1, -8.150, 10579.047, 73.213, 52523.741 18/02/17,13:07:26,16,10,2, 11.9,1,1, -8.150, 10579.036, 73.197, 52523.734 18/02/17,13:07:26,17,10,2, 11.9,1,1, -8.150, 10579.017, 73.167, 52523.760 18/02/17,13:07:26,18,10,2, 11.9,1,1, -8.150, 10578.999, 73.200, 52523.833 18/02/17,13:07:26,19,10,2, 11.9,1,1, -8.150, 10579.013, 73.194, 52523.754 18/02/17,13:07:27,00,10,2, 11.9,1,1, -8.148, 10579.005, 73.194, 52523.754 18/02/17,13:07:27,01,10,2, 11.9,1,1, -8.148, 10578.970, 73.176, 52523.859 18/02/17,13:07:27,02,10,2, 11.9,1,1, -8.148, 10579.000, 73.185, 52523.872 18/02/17,13:07:27,03,10,2, 11.9,1,1, -8.148, 10578.975, 73.155, 52523.804 18/02/17,13:07:27,04,10,2, 11.9,1,1, -8.148, 10578.964, 73.130, 52523.832 18/02/17,13:07:27,05,10,2, 11.9,1,1, -8.148, 10578.960, 73.157, 52523.778 18/02/17,13:07:27,06,10,2, 11.9,1,1, -8.148, 10578.942, 73.134, 52523.776 18/02/17,13:07:27,07,10,2, 11.9,1,1, -8.148, 10578.931, 73.096, 52523.826 18/02/17,13:07:27,08,10,2, 11.9,1,1, -8.148, 10578.926, 73.133, 52523.782 18/02/17,13:07:27,09,10,2, 11.9,1,1, -8.148, 10578.917, 73.101, 52523.801 18/02/17,13:07:27,10,10,2, 11.9,1,1, -8.148, 10578.879, 73.097, 52523.805 18/02/17,13:07:27,11,10,2, 11.9,1,1, -8.148, 10578.899, 73.100, 52523.859 18/02/17,13:07:27,12,10,2, 11.9,1,1, -8.148, 10578.904, 73.098, 52523.770 18/02/17,13:07:27,13,10,2, 11.9,1,1, -8.148, 10578.859, 73.083, 52523.766 18/02/17,13:07:27,14,10,2, 11.9,1,1, -8.148, 10578.855, 73.100, 52523.817 18/02/17,13:07:27,15,10,2, 11.9,1,1, -8.148, 10578.850, 73.073, 52523.837 18/02/17,13:07:27,16,10,2, 11.9,1,1, -8.148, 10578.847, 73.033, 52523.783 18/02/17,13:07:27,17,10,2, 11.9,1,1, -8.148, 10578.837, 73.076, 52523.828 18/02/17,13:07:27,18,10,2, 11.9,1,1, -8.148, 10578.849, 73.068, 52523.823 18/02/17,13:07:27,19,10,2, 11.9,1,1, -8.148, 10578.814, 73.049, 52523.736 18/02/17,13:07:28,00,10,2, 11.9,1,1, -8.145, 10578.814, 73.049, 52523.736 18/02/17,13:07:28,01,10,2, 11.9,1,1, -8.145, 10578.819, 73.057, 52523.845 18/02/17,13:07:28,02,10,2, 11.9,1,1, -8.145, 10578.805, 73.029, 52523.786 18/02/17,13:07:28,03,10,2, 11.9,1,1, -8.145, 10578.777, 73.034, 52523.922 18/02/17,13:07:28,04,10,2, 11.9,1,1, -8.145, 10578.768, 73.038, 52523.824 18/02/17,13:07:28,05,10,2, 11.9,1,1, -8.145, 10578.764, 73.043, 52523.870 18/02/17,13:07:28,06,10,2, 11.9,1,1, -8.145, 10578.766, 73.002, 52523.863 18/02/17,13:07:28,07,10,2, 11.9,1,1, -8.145, 10578.755, 73.000, 52523.895 18/02/17,13:07:28,08,10,2, 11.9,1,1, -8.145, 10578.756, 73.003, 52523.820 18/02/17,13:07:28,09,10,2, 11.9,1,1, -8.145, 10578.728, 72.977, 52523.776 18/02/17,13:07:28,10,10,2, 11.9,1,1, -8.145, 10578.696, 73.007, 52523.774 18/02/17,13:07:28,11,10,2, 11.9,1,1, -8.145, 10578.737, 73.005, 52524.071 18/02/17,13:07:28,12,10,2, 11.9,1,1, -8.145, 10578.723, 72.950, 52523.738 18/02/17,13:07:28,13,10,2, 11.9,1,1, -8.145, 10578.697, 72.992, 52523.743 18/02/17,13:07:28,14,10,2, 11.9,1,1, -8.145, 10578.669, 72.963, 52523.823 18/02/17,13:07:28,15,10,2, 11.9,1,1, -8.145, 10578.664, 72.931, 52523.787 18/02/17,13:07:28,16,10,2, 11.9,1,1, -8.145, 10578.668, 72.964, 52523.853 18/02/17,13:07:28,17,10,2, 11.9,1,1, -8.145, 10578.644, 72.950, 52523.889 18/02/17,13:07:28,18,10,2, 11.9,1,1, -8.145, 10578.639, 72.951, 52523.819 18/02/17,13:07:28,19,10,2, 11.9,1,1, -8.145, 10578.622, 72.961, 52523.867 18/02/17,13:07:29,00,10,2, 11.8,1,1, -8.146, 10578.622, 72.961, 52523.867 18/02/17,13:07:29,01,10,2, 11.8,1,1, -8.146, 10578.614, 72.940, 52523.795 18/02/17,13:07:29,02,10,2, 11.8,1,1, -8.146, 10578.572, 72.947, 52523.830 18/02/17,13:07:29,03,10,2, 11.8,1,1, -8.146, 10578.592, 72.929, 52523.768 18/02/17,13:07:29,04,10,2, 11.8,1,1, -8.146, 10578.609, 72.909, 52523.760 18/02/17,13:07:29,05,10,2, 11.8,1,1, -8.146, 10578.517, 72.914, 52523.819 18/02/17,13:07:29,06,10,2, 11.8,1,1, -8.146, 10578.552, 72.957, 52523.909 18/02/17,13:07:29,07,10,2, 11.8,1,1, -8.146, 10578.552, 72.899, 52523.604 18/02/17,13:07:29,08,10,2, 11.8,1,1, -8.146, 10578.495, 72.933, 52523.907 18/02/17,13:07:29,09,10,2, 11.8,1,1, -8.146, 10578.528, 72.964, 52523.955 18/02/17,13:07:29,10,10,2, 11.8,1,1, -8.146, 10578.519, 72.920, 52523.843 18/02/17,13:07:29,11,10,2, 11.8,1,1, -8.146, 10578.512, 72.891, 52523.915 18/02/17,13:07:29,12,10,2, 11.8,1,1, -8.146, 10578.507, 72.924, 52523.863 18/02/17,13:07:29,13,10,2, 11.8,1,1, -8.146, 10578.481, 72.921, 52523.802 18/02/17,13:07:29,14,10,2, 11.8,1,1, -8.146, 10578.467, 72.902, 52523.866 18/02/17,13:07:29,15,10,2, 11.8,1,1, -8.146, 10578.477, 72.944, 52523.849 18/02/17,13:07:29,16,10,2, 11.8,1,1, -8.146, 10578.452, 72.927, 52523.847 18/02/17,13:07:29,17,10,2, 11.8,1,1, -8.146, 10578.458, 72.896, 52523.910 18/02/17,13:07:29,18,10,2, 11.8,1,1, -8.146, 10578.439, 72.906, 52523.869 18/02/17,13:07:29,19,10,2, 11.8,1,1, -8.146, 10578.444, 72.913, 52523.890 18/02/17,13:07:30,00,10,2, 11.9,1,1, -8.148, 10578.438, 72.913, 52523.890 18/02/17,13:07:30,01,10,2, 11.9,1,1, -8.148, 10578.407, 72.901, 52523.924 18/02/17,13:07:30,02,10,2, 11.9,1,1, -8.148, 10578.397, 72.934, 52523.967 18/02/17,13:07:30,03,10,2, 11.9,1,1, -8.148, 10578.371, 72.927, 52523.947 18/02/17,13:07:30,04,10,2, 11.9,1,1, -8.148, 10578.375, 72.899, 52523.841 18/02/17,13:07:30,05,10,2, 11.9,1,1, -8.148, 10578.377, 72.927, 52524.134 18/02/17,13:07:30,06,10,2, 11.9,1,1, -8.148, 10578.387, 72.910, 52523.947 18/02/17,13:07:30,07,10,2, 11.9,1,1, -8.148, 10578.345, 72.892, 52523.886 18/02/17,13:07:30,08,10,2, 11.9,1,1, -8.148, 10578.326, 72.897, 52523.916 18/02/17,13:07:30,09,10,2, 11.9,1,1, -8.148, 10578.295, 72.892, 52523.932 18/02/17,13:07:30,10,10,2, 11.9,1,1, -8.148, 10578.303, 72.887, 52523.947 18/02/17,13:07:30,11,10,2, 11.9,1,1, -8.148, 10578.293, 72.880, 52523.905 18/02/17,13:07:30,12,10,2, 11.9,1,1, -8.148, 10578.299, 72.899, 52523.950 18/02/17,13:07:30,13,10,2, 11.9,1,1, -8.148, 10578.316, 72.854, 52523.917 18/02/17,13:07:30,14,10,2, 11.9,1,1, -8.148, 10578.279, 72.890, 52523.910 18/02/17,13:07:30,15,10,2, 11.9,1,1, -8.148, 10578.261, 72.882, 52523.938 18/02/17,13:07:30,16,10,2, 11.9,1,1, -8.148, 10578.265, 72.857, 52523.981 18/02/17,13:07:30,17,10,2, 11.9,1,1, -8.148, 10578.250, 72.875, 52523.893 18/02/17,13:07:30,18,10,2, 11.9,1,1, -8.148, 10578.224, 72.882, 52523.957 18/02/17,13:07:30,19,10,2, 11.9,1,1, -8.148, 10578.236, 72.856, 52523.913 18/02/17,13:07:31,00,10,2, 11.9,1,1, -8.146, 10578.229, 72.856, 52523.913 18/02/17,13:07:31,01,10,2, 11.9,1,1, -8.146, 10578.205, 72.909, 52524.031 18/02/17,13:07:31,02,10,2, 11.9,1,1, -8.146, 10578.196, 72.858, 52523.983 18/02/17,13:07:31,03,10,2, 11.9,1,1, -8.146, 10578.182, 72.844, 52523.945 18/02/17,13:07:31,04,10,2, 11.9,1,1, -8.146, 10578.162, 72.889, 52524.064 18/02/17,13:07:31,05,10,2, 11.9,1,1, -8.146, 10578.142, 72.889, 52523.903 18/02/17,13:07:31,06,10,2, 11.9,1,1, -8.146, 10578.148, 72.841, 52523.889 18/02/17,13:07:31,07,10,2, 11.9,1,1, -8.146, 10578.120, 72.861, 52523.953 18/02/17,13:07:31,08,10,2, 11.9,1,1, -8.146, 10578.142, 72.851, 52524.035 18/02/17,13:07:31,09,10,2, 11.9,1,1, -8.146, 10578.116, 72.856, 52524.016 18/02/17,13:07:31,10,10,2, 11.9,1,1, -8.146, 10578.138, 72.857, 52523.987 18/02/17,13:07:31,11,10,2, 11.9,1,1, -8.146, 10578.083, 72.863, 52523.970 18/02/17,13:07:31,12,10,2, 11.9,1,1, -8.146, 10578.081, 72.836, 52523.936 18/02/17,13:07:31,13,10,2, 11.9,1,1, -8.146, 10578.073, 72.856, 52523.972 18/02/17,13:07:31,14,10,2, 11.9,1,1, -8.146, 10578.077, 72.856, 52523.987 18/02/17,13:07:31,15,10,2, 11.9,1,1, -8.146, 10578.062, 72.840, 52523.971 18/02/17,13:07:31,16,10,2, 11.9,1,1, -8.146, 10578.037, 72.836, 52524.035 18/02/17,13:07:31,17,10,2, 11.9,1,1, -8.146, 10578.016, 72.827, 52523.935 18/02/17,13:07:31,18,10,2, 11.9,1,1, -8.146, 10578.032, 72.853, 52524.087 18/02/17,13:07:31,19,10,2, 11.9,1,1, -8.146, 10578.012, 72.830, 52524.062 18/02/17,13:07:32,00,10,2, 11.9,1,1, -8.148, 10578.004, 72.830, 52524.062 18/02/17,13:07:32,01,10,2, 11.9,1,1, -8.148, 10577.988, 72.811, 52523.965 18/02/17,13:07:32,02,10,2, 11.9,1,1, -8.148, 10577.967, 72.813, 52524.058 18/02/17,13:07:32,03,10,2, 11.9,1,1, -8.148, 10577.953, 72.801, 52523.973 18/02/17,13:07:32,04,10,2, 11.9,1,1, -8.148, 10577.958, 72.784, 52523.964 18/02/17,13:07:32,05,10,2, 11.9,1,1, -8.148, 10577.943, 72.788, 52524.071 18/02/17,13:07:32,06,10,2, 11.9,1,1, -8.148, 10577.919, 72.820, 52524.045 18/02/17,13:07:32,07,10,2, 11.9,1,1, -8.148, 10577.949, 72.815, 52524.112 18/02/17,13:07:32,08,10,2, 11.9,1,1, -8.148, 10577.904, 72.804, 52523.997 18/02/17,13:07:32,09,10,2, 11.9,1,1, -8.148, 10577.920, 72.783, 52524.015 18/02/17,13:07:32,10,10,2, 11.9,1,1, -8.148, 10577.901, 72.809, 52524.025 18/02/17,13:07:32,11,10,2, 11.9,1,1, -8.148, 10577.884, 72.808, 52523.994 18/02/17,13:07:32,12,10,2, 11.9,1,1, -8.148, 10577.855, 72.800, 52523.995 18/02/17,13:07:32,13,10,2, 11.9,1,1, -8.148, 10577.891, 72.792, 52524.035 18/02/17,13:07:32,14,10,2, 11.9,1,1, -8.148, 10577.851, 72.782, 52523.979 18/02/17,13:07:32,15,10,2, 11.9,1,1, -8.148, 10577.811, 72.778, 52524.018 18/02/17,13:07:32,16,10,2, 11.9,1,1, -8.148, 10577.838, 72.820, 52524.065 18/02/17,13:07:32,17,10,2, 11.9,1,1, -8.148, 10577.831, 72.794, 52524.067 18/02/17,13:07:32,18,10,2, 11.9,1,1, -8.148, 10577.818, 72.771, 52523.975 18/02/17,13:07:32,19,10,2, 11.9,1,1, -8.148, 10577.801, 72.774, 52523.976 18/02/17,13:07:33,00,10,2, 11.9,1,1, -8.145, 10577.796, 72.774, 52523.976 18/02/17,13:07:33,01,10,2, 11.9,1,1, -8.145, 10577.756, 72.752, 52523.977 18/02/17,13:07:33,02,10,2, 11.9,1,1, -8.145, 10577.778, 72.748, 52524.056 18/02/17,13:07:33,03,10,2, 11.9,1,1, -8.145, 10577.745, 72.766, 52524.041 18/02/17,13:07:33,04,10,2, 11.9,1,1, -8.145, 10577.741, 72.765, 52524.122 18/02/17,13:07:33,05,10,2, 11.9,1,1, -8.145, 10577.728, 72.783, 52524.063 18/02/17,13:07:33,06,10,2, 11.9,1,1, -8.145, 10577.753, 72.806, 52524.106 18/02/17,13:07:33,07,10,2, 11.9,1,1, -8.145, 10577.710, 72.730, 52524.010 18/02/17,13:07:33,08,10,2, 11.9,1,1, -8.145, 10577.686, 72.743, 52524.056 18/02/17,13:07:33,09,10,2, 11.9,1,1, -8.145, 10577.669, 72.764, 52524.049 18/02/17,13:07:33,10,10,2, 11.9,1,1, -8.145, 10577.689, 72.743, 52524.103 18/02/17,13:07:33,11,10,2, 11.9,1,1, -8.145, 10577.670, 72.745, 52524.096 18/02/17,13:07:33,12,10,2, 11.9,1,1, -8.145, 10577.675, 72.733, 52524.072 18/02/17,13:07:33,13,10,2, 11.9,1,1, -8.145, 10577.637, 72.741, 52523.995 18/02/17,13:07:33,14,10,2, 11.9,1,1, -8.145, 10577.638, 72.713, 52524.029 18/02/17,13:07:33,15,10,2, 11.9,1,1, -8.145, 10577.643, 72.744, 52524.101 18/02/17,13:07:33,16,10,2, 11.9,1,1, -8.145, 10577.610, 72.727, 52524.040 18/02/17,13:07:33,17,10,2, 11.9,1,1, -8.145, 10577.596, 72.719, 52524.109 18/02/17,13:07:33,18,10,2, 11.9,1,1, -8.145, 10577.624, 72.728, 52524.050 18/02/17,13:07:33,19,10,2, 11.9,1,1, -8.145, 10577.569, 72.750, 52524.069 18/02/17,13:07:34,00,10,2, 11.9,1,1, -8.148, 10577.562, 72.750, 52524.069 18/02/17,13:07:34,01,10,2, 11.9,1,1, -8.148, 10577.573, 72.732, 52524.079 18/02/17,13:07:34,02,10,2, 11.9,1,1, -8.148, 10577.533, 72.741, 52524.155 18/02/17,13:07:34,03,10,2, 11.9,1,1, -8.148, 10577.544, 72.730, 52524.068 18/02/17,13:07:34,04,10,2, 11.9,1,1, -8.148, 10577.547, 72.719, 52524.118 18/02/17,13:07:34,05,10,2, 11.9,1,1, -8.148, 10577.515, 72.738, 52524.164 18/02/17,13:07:34,06,10,2, 11.9,1,1, -8.148, 10577.504, 72.728, 52524.123 18/02/17,13:07:34,07,10,2, 11.9,1,1, -8.148, 10577.505, 72.700, 52524.071 18/02/17,13:07:34,08,10,2, 11.9,1,1, -8.148, 10577.465, 72.688, 52524.088 18/02/17,13:07:34,09,10,2, 11.9,1,1, -8.148, 10577.440, 72.701, 52524.185 18/02/17,13:07:34,10,10,2, 11.9,1,1, -8.148, 10577.448, 72.685, 52524.067 18/02/17,13:07:34,11,10,2, 11.9,1,1, -8.148, 10577.429, 72.708, 52524.121 18/02/17,13:07:34,12,10,2, 11.9,1,1, -8.148, 10577.425, 72.707, 52524.156 18/02/17,13:07:34,13,10,2, 11.9,1,1, -8.148, 10577.409, 72.709, 52524.098 18/02/17,13:07:34,14,10,2, 11.9,1,1, -8.148, 10577.371, 72.714, 52524.139 18/02/17,13:07:34,15,10,2, 11.9,1,1, -8.148, 10577.356, 72.705, 52524.173 18/02/17,13:07:34,16,10,2, 11.9,1,1, -8.148, 10577.345, 72.657, 52524.159 18/02/17,13:07:34,17,10,2, 11.9,1,1, -8.148, 10577.353, 72.685, 52524.088 18/02/17,13:07:34,18,10,2, 11.9,1,1, -8.148, 10577.351, 72.694, 52524.190 18/02/17,13:07:34,19,10,2, 11.9,1,1, -8.148, 10577.332, 72.683, 52524.143 18/02/17,13:07:35,00,10,2, 11.8,1,1, -8.146, 10577.328, 72.683, 52524.143 18/02/17,13:07:35,01,10,2, 11.8,1,1, -8.146, 10577.289, 72.689, 52524.186 18/02/17,13:07:35,02,10,2, 11.8,1,1, -8.146, 10577.252, 72.662, 52524.122 18/02/17,13:07:35,03,10,2, 11.8,1,1, -8.146, 10577.257, 72.671, 52524.185 18/02/17,13:07:35,04,10,2, 11.8,1,1, -8.146, 10577.278, 72.694, 52524.199 18/02/17,13:07:35,05,10,2, 11.8,1,1, -8.146, 10577.240, 72.688, 52524.192 18/02/17,13:07:35,06,10,2, 11.8,1,1, -8.146, 10577.217, 72.703, 52524.224 18/02/17,13:07:35,07,10,2, 11.8,1,1, -8.146, 10577.215, 72.670, 52524.111 18/02/17,13:07:35,08,10,2, 11.8,1,1, -8.146, 10577.206, 72.670, 52524.251 18/02/17,13:07:35,09,10,2, 11.8,1,1, -8.146, 10577.179, 72.657, 52524.228 18/02/17,13:07:35,10,10,2, 11.8,1,1, -8.146, 10577.180, 72.669, 52524.176 18/02/17,13:07:35,11,10,2, 11.8,1,1, -8.146, 10577.140, 72.671, 52524.245 18/02/17,13:07:35,12,10,2, 11.8,1,1, -8.146, 10577.141, 72.648, 52524.194 18/02/17,13:07:35,13,10,2, 11.8,1,1, -8.146, 10577.104, 72.663, 52524.173 18/02/17,13:07:35,14,10,2, 11.8,1,1, -8.146, 10577.119, 72.647, 52524.172 18/02/17,13:07:35,15,10,2, 11.8,1,1, -8.146, 10577.101, 72.619, 52524.186 18/02/17,13:07:35,16,10,2, 11.8,1,1, -8.146, 10577.069, 72.635, 52524.174 18/02/17,13:07:35,17,10,2, 11.8,1,1, -8.146, 10577.061, 72.637, 52524.163 18/02/17,13:07:35,18,10,2, 11.8,1,1, -8.146, 10577.047, 72.634, 52524.231 18/02/17,13:07:35,19,10,2, 11.8,1,1, -8.146, 10577.052, 72.625, 52524.252 18/02/17,13:07:36,00,10,2, 11.9,1,1, -8.146, 10577.044, 72.625, 52524.252 18/02/17,13:07:36,01,10,2, 11.9,1,1, -8.146, 10577.025, 72.631, 52524.266 18/02/17,13:07:36,02,10,2, 11.9,1,1, -8.146, 10577.008, 72.626, 52524.269 18/02/17,13:07:36,03,10,2, 11.9,1,1, -8.146, 10576.989, 72.626, 52524.169 18/02/17,13:07:36,04,10,2, 11.9,1,1, -8.146, 10576.954, 72.618, 52524.184 18/02/17,13:07:36,05,10,2, 11.9,1,1, -8.146, 10576.954, 72.637, 52524.216 18/02/17,13:07:36,06,10,2, 11.9,1,1, -8.146, 10576.942, 72.618, 52524.156 18/02/17,13:07:36,07,10,2, 11.9,1,1, -8.146, 10576.911, 72.632, 52524.197 18/02/17,13:07:36,08,10,2, 11.9,1,1, -8.146, 10576.899, 72.612, 52524.223 18/02/17,13:07:36,09,10,2, 11.9,1,1, -8.146, 10576.895, 72.586, 52524.180 18/02/17,13:07:36,10,10,2, 11.9,1,1, -8.146, 10576.875, 72.610, 52524.275 18/02/17,13:07:36,11,10,2, 11.9,1,1, -8.146, 10576.897, 72.587, 52524.260 18/02/17,13:07:36,12,10,2, 11.9,1,1, -8.146, 10576.865, 72.590, 52524.157 18/02/17,13:07:36,13,10,2, 11.9,1,1, -8.146, 10576.865, 72.603, 52524.299 18/02/17,13:07:36,14,10,2, 11.9,1,1, -8.146, 10576.846, 72.564, 52524.138 18/02/17,13:07:36,15,10,2, 11.9,1,1, -8.146, 10576.834, 72.552, 52524.174 18/02/17,13:07:36,16,10,2, 11.9,1,1, -8.146, 10576.812, 72.584, 52524.254 18/02/17,13:07:36,17,10,2, 11.9,1,1, -8.146, 10576.829, 72.575, 52524.229 18/02/17,13:07:36,18,10,2, 11.9,1,1, -8.146, 10576.791, 72.555, 52524.280 18/02/17,13:07:36,19,10,2, 11.9,1,1, -8.146, 10576.774, 72.567, 52524.219 18/02/17,13:07:37,00,10,2, 11.8,1,1, -8.146, 10576.769, 72.567, 52524.219 18/02/17,13:07:37,01,10,2, 11.8,1,1, -8.146, 10576.756, 72.553, 52524.198 18/02/17,13:07:37,02,10,2, 11.8,1,1, -8.146, 10576.740, 72.556, 52524.241 18/02/17,13:07:37,03,10,2, 11.8,1,1, -8.146, 10576.742, 72.575, 52524.372 18/02/17,13:07:37,04,10,2, 11.8,1,1, -8.146, 10576.727, 72.549, 52524.242 18/02/17,13:07:37,05,10,2, 11.8,1,1, -8.146, 10576.709, 72.553, 52524.251 18/02/17,13:07:37,06,10,2, 11.8,1,1, -8.146, 10576.731, 72.564, 52524.295 18/02/17,13:07:37,07,10,2, 11.8,1,1, -8.146, 10576.696, 72.542, 52524.262 18/02/17,13:07:37,08,10,2, 11.8,1,1, -8.146, 10576.651, 72.531, 52524.280 18/02/17,13:07:37,09,10,2, 11.8,1,1, -8.146, 10576.698, 72.564, 52524.268 18/02/17,13:07:37,10,10,2, 11.8,1,1, -8.146, 10576.661, 72.507, 52524.312 18/02/17,13:07:37,11,10,2, 11.8,1,1, -8.146, 10576.633, 72.524, 52524.224 18/02/17,13:07:37,12,10,2, 11.8,1,1, -8.146, 10576.596, 72.539, 52524.360 18/02/17,13:07:37,13,10,2, 11.8,1,1, -8.146, 10576.615, 72.524, 52524.362 18/02/17,13:07:37,14,10,2, 11.8,1,1, -8.146, 10576.612, 72.504, 52524.218 18/02/17,13:07:37,15,10,2, 11.8,1,1, -8.146, 10576.600, 72.518, 52524.277 18/02/17,13:07:37,16,10,2, 11.8,1,1, -8.146, 10576.594, 72.523, 52524.300 18/02/17,13:07:37,17,10,2, 11.8,1,1, -8.146, 10576.557, 72.492, 52524.176 18/02/17,13:07:37,18,10,2, 11.8,1,1, -8.146, 10576.584, 72.540, 52524.407 18/02/17,13:07:37,19,10,2, 11.8,1,1, -8.146, 10576.583, 72.509, 52524.302 18/02/17,13:07:38,00,10,2, 11.9,1,1, -8.147, 10576.577, 72.509, 52524.302 18/02/17,13:07:38,01,10,2, 11.9,1,1, -8.147, 10576.560, 72.507, 52524.376 18/02/17,13:07:38,02,10,2, 11.9,1,1, -8.147, 10576.560, 72.497, 52524.364 18/02/17,13:07:38,03,10,2, 11.9,1,1, -8.147, 10576.507, 72.470, 52524.305 18/02/17,13:07:38,04,10,2, 11.9,1,1, -8.147, 10576.504, 72.457, 52524.276 18/02/17,13:07:38,05,10,2, 11.9,1,1, -8.147, 10576.467, 72.510, 52524.372 18/02/17,13:07:38,06,10,2, 11.9,1,1, -8.147, 10576.478, 72.467, 52524.229 18/02/17,13:07:38,07,10,2, 11.9,1,1, -8.147, 10576.429, 72.455, 52524.340 18/02/17,13:07:38,08,10,2, 11.9,1,1, -8.147, 10576.456, 72.470, 52524.360 18/02/17,13:07:38,09,10,2, 11.9,1,1, -8.147, 10576.452, 72.464, 52524.323 18/02/17,13:07:38,10,10,2, 11.9,1,1, -8.147, 10576.422, 72.467, 52524.392 18/02/17,13:07:38,11,10,2, 11.9,1,1, -8.147, 10576.440, 72.467, 52524.368 18/02/17,13:07:38,12,10,2, 11.9,1,1, -8.147, 10576.433, 72.442, 52524.334 18/02/17,13:07:38,13,10,2, 11.9,1,1, -8.147, 10576.403, 72.454, 52524.326 18/02/17,13:07:38,14,10,2, 11.9,1,1, -8.147, 10576.372, 72.436, 52524.335 18/02/17,13:07:38,15,10,2, 11.9,1,1, -8.147, 10576.367, 72.450, 52524.313 18/02/17,13:07:38,16,10,2, 11.9,1,1, -8.147, 10576.359, 72.423, 52524.282 18/02/17,13:07:38,17,10,2, 11.9,1,1, -8.147, 10576.324, 72.431, 52524.331 18/02/17,13:07:38,18,10,2, 11.9,1,1, -8.147, 10576.345, 72.443, 52524.399 18/02/17,13:07:38,19,10,2, 11.9,1,1, -8.147, 10576.323, 72.415, 52524.356 18/02/17,13:07:39,00,10,2, 11.8,1,1, -8.148, 10576.319, 72.415, 52524.356 18/02/17,13:07:39,01,10,2, 11.8,1,1, -8.148, 10576.286, 72.427, 52524.315 18/02/17,13:07:39,02,10,2, 11.8,1,1, -8.148, 10576.299, 72.433, 52524.456 18/02/17,13:07:39,03,10,2, 11.8,1,1, -8.148, 10576.297, 72.436, 52524.406 18/02/17,13:07:39,04,10,2, 11.8,1,1, -8.148, 10576.258, 72.407, 52524.324 18/02/17,13:07:39,05,10,2, 11.8,1,1, -8.148, 10576.279, 72.427, 52524.419 18/02/17,13:07:39,06,10,2, 11.8,1,1, -8.148, 10576.245, 72.375, 52524.350 18/02/17,13:07:39,07,10,2, 11.8,1,1, -8.148, 10576.218, 72.394, 52524.432 18/02/17,13:07:39,08,10,2, 11.8,1,1, -8.148, 10576.224, 72.411, 52524.408 18/02/17,13:07:39,09,10,2, 11.8,1,1, -8.148, 10576.177, 72.397, 52524.309 18/02/17,13:07:39,10,10,2, 11.8,1,1, -8.148, 10576.164, 72.379, 52524.383 18/02/17,13:07:39,11,10,2, 11.8,1,1, -8.148, 10576.165, 72.396, 52524.346 18/02/17,13:07:39,12,10,2, 11.8,1,1, -8.148, 10576.124, 72.385, 52524.358 18/02/17,13:07:39,13,10,2, 11.8,1,1, -8.148, 10576.109, 72.370, 52524.413 18/02/17,13:07:39,14,10,2, 11.8,1,1, -8.148, 10576.141, 72.390, 52524.340 18/02/17,13:07:39,15,10,2, 11.8,1,1, -8.148, 10576.085, 72.373, 52524.377 18/02/17,13:07:39,16,10,2, 11.8,1,1, -8.148, 10576.067, 72.341, 52524.418 18/02/17,13:07:39,17,10,2, 11.8,1,1, -8.148, 10576.056, 72.374, 52524.394 18/02/17,13:07:39,18,10,2, 11.8,1,1, -8.148, 10576.045, 72.388, 52524.420 18/02/17,13:07:39,19,10,2, 11.8,1,1, -8.148, 10576.031, 72.336, 52524.348 18/02/17,13:07:40,00,10,2, 11.9,1,1, -8.145, 10576.026, 72.336, 52524.348 18/02/17,13:07:40,01,10,2, 11.9,1,1, -8.145, 10576.028, 72.359, 52524.416 18/02/17,13:07:40,02,10,2, 11.9,1,1, -8.145, 10575.990, 72.310, 52524.416 18/02/17,13:07:40,03,10,2, 11.9,1,1, -8.145, 10575.970, 72.330, 52524.448 18/02/17,13:07:40,04,10,2, 11.9,1,1, -8.145, 10575.986, 72.344, 52524.417 18/02/17,13:07:40,05,10,2, 11.9,1,1, -8.145, 10575.950, 72.322, 52524.370 18/02/17,13:07:40,06,10,2, 11.9,1,1, -8.145, 10575.909, 72.317, 52524.358 18/02/17,13:07:40,07,10,2, 11.9,1,1, -8.145, 10575.899, 72.331, 52524.373 18/02/17,13:07:40,08,10,2, 11.9,1,1, -8.145, 10575.894, 72.342, 52524.411 18/02/17,13:07:40,09,10,2, 11.9,1,1, -8.145, 10575.874, 72.296, 52524.364 18/02/17,13:07:40,10,10,2, 11.9,1,1, -8.145, 10575.858, 72.321, 52524.471 18/02/17,13:07:40,11,10,2, 11.9,1,1, -8.145, 10575.869, 72.310, 52524.473 18/02/17,13:07:40,12,10,2, 11.9,1,1, -8.145, 10575.839, 72.318, 52524.450 18/02/17,13:07:40,13,10,2, 11.9,1,1, -8.145, 10575.847, 72.306, 52524.395 18/02/17,13:07:40,14,10,2, 11.9,1,1, -8.145, 10575.780, 72.317, 52524.396 18/02/17,13:07:40,15,10,2, 11.9,1,1, -8.145, 10575.775, 72.286, 52524.443 18/02/17,13:07:40,16,10,2, 11.9,1,1, -8.145, 10575.774, 72.314, 52524.450 18/02/17,13:07:40,17,10,2, 11.9,1,1, -8.145, 10575.776, 72.328, 52524.494 18/02/17,13:07:40,18,10,2, 11.9,1,1, -8.145, 10575.763, 72.254, 52524.367 18/02/17,13:07:40,19,10,2, 11.9,1,1, -8.145, 10575.755, 72.284, 52524.512 18/02/17,13:07:41,00,10,2, 11.8,1,1, -8.147, 10575.751, 72.284, 52524.512 18/02/17,13:07:41,01,10,2, 11.8,1,1, -8.147, 10575.720, 72.269, 52524.369 18/02/17,13:07:41,02,10,2, 11.8,1,1, -8.147, 10575.690, 72.276, 52524.453 18/02/17,13:07:41,03,10,2, 11.8,1,1, -8.147, 10575.684, 72.287, 52524.452 18/02/17,13:07:41,04,10,2, 11.8,1,1, -8.147, 10575.663, 72.269, 52524.419 18/02/17,13:07:41,05,10,2, 11.8,1,1, -8.147, 10575.652, 72.261, 52524.423 18/02/17,13:07:41,06,10,2, 11.8,1,1, -8.147, 10575.650, 72.271, 52524.431 18/02/17,13:07:41,07,10,2, 11.8,1,1, -8.147, 10575.610, 72.259, 52524.468 18/02/17,13:07:41,08,10,2, 11.8,1,1, -8.147, 10575.592, 72.274, 52524.750 18/02/17,13:07:41,09,10,2, 11.8,1,1, -8.147, 10575.595, 72.271, 52524.521 18/02/17,13:07:41,10,10,2, 11.8,1,1, -8.147, 10575.611, 72.268, 52524.573 18/02/17,13:07:41,11,10,2, 11.8,1,1, -8.147, 10575.557, 72.237, 52524.542 18/02/17,13:07:41,12,10,2, 11.8,1,1, -8.147, 10575.571, 72.240, 52524.448 18/02/17,13:07:41,13,10,2, 11.8,1,1, -8.147, 10575.582, 72.236, 52524.505 18/02/17,13:07:41,14,10,2, 11.8,1,1, -8.147, 10575.542, 72.203, 52524.479 18/02/17,13:07:41,15,10,2, 11.8,1,1, -8.147, 10575.536, 72.211, 52524.547 18/02/17,13:07:41,16,10,2, 11.8,1,1, -8.147, 10575.520, 72.212, 52524.455 18/02/17,13:07:41,17,10,2, 11.8,1,1, -8.147, 10575.493, 72.211, 52524.444 18/02/17,13:07:41,18,10,2, 11.8,1,1, -8.147, 10575.479, 72.195, 52524.522 18/02/17,13:07:41,19,10,2, 11.8,1,1, -8.147, 10575.492, 72.196, 52524.573 18/02/17,13:07:42,00,10,2, 11.9,1,1, -8.146, 10575.484, 72.196, 52524.573 18/02/17,13:07:42,01,10,2, 11.9,1,1, -8.146, 10575.435, 72.173, 52524.477 18/02/17,13:07:42,02,10,2, 11.9,1,1, -8.146, 10575.434, 72.170, 52524.515 18/02/17,13:07:42,03,10,2, 11.9,1,1, -8.146, 10575.419, 72.170, 52524.543 18/02/17,13:07:42,04,10,2, 11.9,1,1, -8.146, 10575.414, 72.161, 52524.532 18/02/17,13:07:42,05,10,2, 11.9,1,1, -8.146, 10575.437, 72.178, 52524.567 18/02/17,13:07:42,06,10,2, 11.9,1,1, -8.146, 10575.417, 72.163, 52524.547 18/02/17,13:07:42,07,10,2, 11.9,1,1, -8.146, 10575.399, 72.134, 52524.460 18/02/17,13:07:42,08,10,2, 11.9,1,1, -8.146, 10575.403, 72.144, 52524.588 18/02/17,13:07:42,09,10,2, 11.9,1,1, -8.146, 10575.374, 72.129, 52524.507 18/02/17,13:07:42,10,10,2, 11.9,1,1, -8.146, 10575.366, 72.118, 52524.496 18/02/17,13:07:42,11,10,2, 11.9,1,1, -8.146, 10575.354, 72.110, 52524.516 18/02/17,13:07:42,12,10,2, 11.9,1,1, -8.146, 10575.350, 72.136, 52524.572 18/02/17,13:07:42,13,10,2, 11.9,1,1, -8.146, 10575.348, 72.107, 52524.594 18/02/17,13:07:42,14,10,2, 11.9,1,1, -8.146, 10575.351, 72.082, 52524.562 18/02/17,13:07:42,15,10,2, 11.9,1,1, -8.146, 10575.320, 72.098, 52524.495 18/02/17,13:07:42,16,10,2, 11.9,1,1, -8.146, 10575.293, 72.108, 52524.514 18/02/17,13:07:42,17,10,2, 11.9,1,1, -8.146, 10575.287, 72.086, 52524.507 18/02/17,13:07:42,18,10,2, 11.9,1,1, -8.146, 10575.305, 72.100, 52524.558 18/02/17,13:07:42,19,10,2, 11.9,1,1, -8.146, 10575.308, 72.086, 52524.562 18/02/17,13:07:43,00,10,2, 11.8,1,1, -8.151, 10575.300, 72.086, 52524.562 18/02/17,13:07:43,01,10,2, 11.8,1,1, -8.151, 10575.301, 72.087, 52524.580 18/02/17,13:07:43,02,10,2, 11.8,1,1, -8.151, 10575.277, 72.094, 52524.532 18/02/17,13:07:43,03,10,2, 11.8,1,1, -8.151, 10575.254, 72.062, 52524.576 18/02/17,13:07:43,04,10,2, 11.8,1,1, -8.151, 10575.243, 72.053, 52524.505 18/02/17,13:07:43,05,10,2, 11.8,1,1, -8.151, 10575.247, 72.082, 52524.499 18/02/17,13:07:43,06,10,2, 11.8,1,1, -8.151, 10575.219, 72.034, 52524.555 18/02/17,13:07:43,07,10,2, 11.8,1,1, -8.151, 10575.224, 72.020, 52524.553 18/02/17,13:07:43,08,10,2, 11.8,1,1, -8.151, 10575.226, 72.043, 52524.550 18/02/17,13:07:43,09,10,2, 11.8,1,1, -8.151, 10575.222, 72.024, 52524.630 18/02/17,13:07:43,10,10,2, 11.8,1,1, -8.151, 10575.198, 71.994, 52524.532 18/02/17,13:07:43,11,10,2, 11.8,1,1, -8.151, 10575.194, 72.014, 52524.526 18/02/17,13:07:43,12,10,2, 11.8,1,1, -8.151, 10575.188, 72.005, 52524.524 18/02/17,13:07:43,13,10,2, 11.8,1,1, -8.151, 10575.177, 71.980, 52524.527 18/02/17,13:07:43,14,10,2, 11.8,1,1, -8.151, 10575.167, 72.002, 52524.555 18/02/17,13:07:43,15,10,2, 11.8,1,1, -8.151, 10575.152, 72.022, 52524.544 18/02/17,13:07:43,16,10,2, 11.8,1,1, -8.151, 10575.139, 71.946, 52524.508 18/02/17,13:07:43,17,10,2, 11.8,1,1, -8.151, 10575.119, 71.955, 52524.449 18/02/17,13:07:43,18,10,2, 11.8,1,1, -8.151, 10575.145, 71.988, 52524.517 18/02/17,13:07:43,19,10,2, 11.8,1,1, -8.151, 10575.100, 71.950, 52524.567 18/02/17,13:07:44,00,10,2, 11.8,1,1, -8.147, 10575.100, 71.950, 52524.567 18/02/17,13:07:44,01,10,2, 11.8,1,1, -8.147, 10575.077, 71.975, 52524.519 18/02/17,13:07:44,02,10,2, 11.8,1,1, -8.147, 10575.082, 71.935, 52524.533 18/02/17,13:07:44,03,10,2, 11.8,1,1, -8.147, 10575.088, 71.914, 52524.559 18/02/17,13:07:44,04,10,2, 11.8,1,1, -8.147, 10575.080, 71.940, 52524.529 18/02/17,13:07:44,05,10,2, 11.8,1,1, -8.147, 10575.096, 71.940, 52524.498 18/02/17,13:07:44,06,10,2, 11.8,1,1, -8.147, 10575.046, 71.901, 52524.577 18/02/17,13:07:44,07,10,2, 11.8,1,1, -8.147, 10575.044, 71.890, 52524.502 18/02/17,13:07:44,08,10,2, 11.8,1,1, -8.147, 10574.984, 71.899, 52524.530 18/02/17,13:07:44,09,10,2, 11.8,1,1, -8.147, 10575.003, 71.869, 52524.548 18/02/17,13:07:44,10,10,2, 11.8,1,1, -8.147, 10574.992, 71.868, 52524.483 18/02/17,13:07:44,11,10,2, 11.8,1,1, -8.147, 10574.998, 71.887, 52524.542 18/02/17,13:07:44,12,10,2, 11.8,1,1, -8.147, 10574.965, 71.870, 52524.649 18/02/17,13:07:44,13,10,2, 11.8,1,1, -8.147, 10574.922, 71.834, 52524.442 18/02/17,13:07:44,14,10,2, 11.8,1,1, -8.147, 10574.967, 71.855, 52524.532 18/02/17,13:07:44,15,10,2, 11.8,1,1, -8.147, 10574.949, 71.844, 52524.596 18/02/17,13:07:44,16,10,2, 11.8,1,1, -8.147, 10574.952, 71.845, 52524.558 18/02/17,13:07:44,17,10,2, 11.8,1,1, -8.147, 10574.919, 71.839, 52524.477 18/02/17,13:07:44,18,10,2, 11.8,1,1, -8.147, 10574.904, 71.845, 52524.557 18/02/17,13:07:44,19,10,2, 11.8,1,1, -8.147, 10574.885, 71.807, 52524.486 18/02/17,13:07:45,00,10,2, 11.8,1,1, -8.141, 10574.883, 71.807, 52524.486 18/02/17,13:07:45,01,10,2, 11.8,1,1, -8.141, 10574.853, 71.805, 52524.572 18/02/17,13:07:45,02,10,2, 11.8,1,1, -8.141, 10574.857, 71.764, 52524.607 18/02/17,13:07:45,03,10,2, 11.8,1,1, -8.141, 10574.830, 71.758, 52524.496 18/02/17,13:07:45,04,10,2, 11.8,1,1, -8.141, 10574.825, 71.781, 52524.619 18/02/17,13:07:45,05,10,2, 11.8,1,1, -8.141, 10574.826, 71.764, 52524.586 18/02/17,13:07:45,06,10,2, 11.8,1,1, -8.141, 10574.801, 71.761, 52524.532 18/02/17,13:07:45,07,10,2, 11.8,1,1, -8.141, 10574.803, 71.765, 52524.543 18/02/17,13:07:45,08,10,2, 11.8,1,1, -8.141, 10574.795, 71.740, 52524.518 18/02/17,13:07:45,09,10,2, 11.8,1,1, -8.141, 10574.799, 71.748, 52524.529 18/02/17,13:07:45,10,10,2, 11.8,1,1, -8.141, 10574.756, 71.731, 52524.572 18/02/17,13:07:45,11,10,2, 11.8,1,1, -8.141, 10574.744, 71.749, 52524.567 18/02/17,13:07:45,12,10,2, 11.8,1,1, -8.141, 10574.733, 71.694, 52524.590 18/02/17,13:07:45,13,10,2, 11.8,1,1, -8.141, 10574.744, 71.713, 52524.584 18/02/17,13:07:45,14,10,2, 11.8,1,1, -8.141, 10574.730, 71.737, 52524.642 18/02/17,13:07:45,15,10,2, 11.8,1,1, -8.141, 10574.705, 71.693, 52524.507 18/02/17,13:07:45,16,10,2, 11.8,1,1, -8.141, 10574.662, 71.710, 52524.564 18/02/17,13:07:45,17,10,2, 11.8,1,1, -8.141, 10574.671, 71.692, 52524.518 18/02/17,13:07:45,18,10,2, 11.8,1,1, -8.141, 10574.667, 71.684, 52524.563 18/02/17,13:07:45,19,10,2, 11.8,1,1, -8.141, 10574.624, 71.681, 52524.607 18/02/17,13:07:46,00,10,2, 11.9,1,1, -8.146, 10574.616, 71.681, 52524.607 18/02/17,13:07:46,01,10,2, 11.9,1,1, -8.146, 10574.619, 71.635, 52524.671 18/02/17,13:07:46,02,10,2, 11.9,1,1, -8.146, 10574.613, 71.617, 52524.610 18/02/17,13:07:46,03,10,2, 11.9,1,1, -8.146, 10574.602, 71.650, 52524.595 18/02/17,13:07:46,04,10,2, 11.9,1,1, -8.146, 10574.608, 71.634, 52524.615 18/02/17,13:07:46,05,10,2, 11.9,1,1, -8.146, 10574.556, 71.631, 52524.585 18/02/17,13:07:46,06,10,2, 11.9,1,1, -8.146, 10574.557, 71.633, 52524.705 18/02/17,13:07:46,07,10,2, 11.9,1,1, -8.146, 10574.571, 71.625, 52524.541 18/02/17,13:07:46,08,10,2, 11.9,1,1, -8.146, 10574.545, 71.597, 52524.477 18/02/17,13:07:46,09,10,2, 11.9,1,1, -8.146, 10574.559, 71.606, 52524.629 18/02/17,13:07:46,10,10,2, 11.9,1,1, -8.146, 10574.514, 71.634, 52524.633 18/02/17,13:07:46,11,10,2, 11.9,1,1, -8.146, 10574.500, 71.584, 52524.596 18/02/17,13:07:46,12,10,2, 11.9,1,1, -8.146, 10574.470, 71.602, 52524.657 18/02/17,13:07:46,13,10,2, 11.9,1,1, -8.146, 10574.465, 71.592, 52524.640 18/02/17,13:07:46,14,10,2, 11.9,1,1, -8.146, 10574.447, 71.570, 52524.658 18/02/17,13:07:46,15,10,2, 11.9,1,1, -8.146, 10574.457, 71.579, 52524.634 18/02/17,13:07:46,16,10,2, 11.9,1,1, -8.146, 10574.457, 71.568, 52524.637 18/02/17,13:07:46,17,10,2, 11.9,1,1, -8.146, 10574.422, 71.560, 52524.669 18/02/17,13:07:46,18,10,2, 11.9,1,1, -8.146, 10574.396, 71.532, 52524.583 18/02/17,13:07:46,19,10,2, 11.9,1,1, -8.146, 10574.391, 71.568, 52524.678 18/02/17,13:07:47,00,10,2, 11.8,1,1, -8.148, 10574.391, 71.568, 52524.678 18/02/17,13:07:47,01,10,2, 11.8,1,1, -8.148, 10574.366, 71.541, 52524.628 18/02/17,13:07:47,02,10,2, 11.8,1,1, -8.148, 10574.381, 71.531, 52524.511 18/02/17,13:07:47,03,10,2, 11.8,1,1, -8.148, 10574.382, 71.554, 52524.755 18/02/17,13:07:47,04,10,2, 11.8,1,1, -8.148, 10574.342, 71.526, 52524.633 18/02/17,13:07:47,05,10,2, 11.8,1,1, -8.148, 10574.351, 71.512, 52524.610 18/02/17,13:07:47,06,10,2, 11.8,1,1, -8.148, 10574.320, 71.529, 52524.645 18/02/17,13:07:47,07,10,2, 11.8,1,1, -8.148, 10574.322, 71.493, 52524.636 18/02/17,13:07:47,08,10,2, 11.8,1,1, -8.148, 10574.309, 71.501, 52524.663 18/02/17,13:07:47,09,10,2, 11.8,1,1, -8.148, 10574.302, 71.519, 52524.633 18/02/17,13:07:47,10,10,2, 11.8,1,1, -8.148, 10574.296, 71.497, 52524.643 18/02/17,13:07:47,11,10,2, 11.8,1,1, -8.148, 10574.291, 71.474, 52524.610 18/02/17,13:07:47,12,10,2, 11.8,1,1, -8.148, 10574.279, 71.496, 52524.796 18/02/17,13:07:47,13,10,2, 11.8,1,1, -8.148, 10574.282, 71.467, 52524.682 18/02/17,13:07:47,14,10,2, 11.8,1,1, -8.148, 10574.273, 71.465, 52524.617 18/02/17,13:07:47,15,10,2, 11.8,1,1, -8.148, 10574.262, 71.451, 52524.593 18/02/17,13:07:47,16,10,2, 11.8,1,1, -8.148, 10574.237, 71.448, 52524.632 18/02/17,13:07:47,17,10,2, 11.8,1,1, -8.148, 10574.230, 71.447, 52524.669 18/02/17,13:07:47,18,10,2, 11.8,1,1, -8.148, 10574.199, 71.448, 52524.712 18/02/17,13:07:47,19,10,2, 11.8,1,1, -8.148, 10574.225, 71.425, 52524.673 18/02/17,13:07:48,00,10,2, 11.7,1,1, -8.147, 10574.224, 71.425, 52524.673 18/02/17,13:07:48,01,10,2, 11.7,1,1, -8.147, 10574.202, 71.425, 52524.600 18/02/17,13:07:48,02,10,2, 11.7,1,1, -8.147, 10574.203, 71.435, 52524.614 18/02/17,13:07:48,03,10,2, 11.7,1,1, -8.147, 10574.196, 71.405, 52524.601 18/02/17,13:07:48,04,10,2, 11.7,1,1, -8.147, 10574.197, 71.404, 52524.659 18/02/17,13:07:48,05,10,2, 11.7,1,1, -8.147, 10574.178, 71.422, 52524.699 18/02/17,13:07:48,06,10,2, 11.7,1,1, -8.147, 10574.176, 71.398, 52524.618 18/02/17,13:07:48,07,10,2, 11.7,1,1, -8.147, 10574.157, 71.386, 52524.684 18/02/17,13:07:48,08,10,2, 11.7,1,1, -8.147, 10574.161, 71.396, 52524.611 18/02/17,13:07:48,09,10,2, 11.7,1,1, -8.147, 10574.127, 71.388, 52524.621 18/02/17,13:07:48,10,10,2, 11.7,1,1, -8.147, 10574.144, 71.388, 52524.615 18/02/17,13:07:48,11,10,2, 11.7,1,1, -8.147, 10574.136, 71.371, 52524.648 18/02/17,13:07:48,12,10,2, 11.7,1,1, -8.147, 10574.109, 71.361, 52524.710 18/02/17,13:07:48,13,10,2, 11.7,1,1, -8.147, 10574.112, 71.353, 52524.683 18/02/17,13:07:48,14,10,2, 11.7,1,1, -8.147, 10574.098, 71.327, 52524.690 18/02/17,13:07:48,15,10,2, 11.7,1,1, -8.147, 10574.121, 71.329, 52524.551 18/02/17,13:07:48,16,10,2, 11.7,1,1, -8.147, 10574.122, 71.354, 52524.689 18/02/17,13:07:48,17,10,2, 11.7,1,1, -8.147, 10574.087, 71.298, 52524.527 18/02/17,13:07:48,18,10,2, 11.7,1,1, -8.147, 10574.100, 71.312, 52524.714 18/02/17,13:07:48,19,10,2, 11.7,1,1, -8.147, 10574.105, 71.304, 52524.618 18/02/17,13:07:49,00,10,2, 11.8,1,1, -8.147, 10574.099, 71.304, 52524.618 18/02/17,13:07:49,01,10,2, 11.8,1,1, -8.147, 10574.071, 71.312, 52524.605 18/02/17,13:07:49,02,10,2, 11.8,1,1, -8.147, 10574.072, 71.307, 52524.602 18/02/17,13:07:49,03,10,2, 11.8,1,1, -8.147, 10574.050, 71.278, 52524.663 18/02/17,13:07:49,04,10,2, 11.8,1,1, -8.147, 10574.073, 71.262, 52524.594 18/02/17,13:07:49,05,10,2, 11.8,1,1, -8.147, 10574.035, 71.284, 52524.670 18/02/17,13:07:49,06,10,2, 11.8,1,1, -8.147, 10574.053, 71.270, 52524.647 18/02/17,13:07:49,07,10,2, 11.8,1,1, -8.147, 10573.993, 71.280, 52524.666 18/02/17,13:07:49,08,10,2, 11.8,1,1, -8.147, 10574.005, 71.274, 52524.671 18/02/17,13:07:49,09,10,2, 11.8,1,1, -8.147, 10574.012, 71.266, 52524.680 18/02/17,13:07:49,10,10,2, 11.8,1,1, -8.147, 10574.007, 71.267, 52524.699 18/02/17,13:07:49,11,10,2, 11.8,1,1, -8.147, 10574.013, 71.250, 52524.663 18/02/17,13:07:49,12,10,2, 11.8,1,1, -8.147, 10574.033, 71.236, 52524.655 18/02/17,13:07:49,13,10,2, 11.8,1,1, -8.147, 10573.969, 71.216, 52524.640 18/02/17,13:07:49,14,10,2, 11.8,1,1, -8.147, 10574.027, 71.229, 52524.688 18/02/17,13:07:49,15,10,2, 11.8,1,1, -8.147, 10574.001, 71.247, 52524.675 18/02/17,13:07:49,16,10,2, 11.8,1,1, -8.147, 10573.963, 71.203, 52524.628 18/02/17,13:07:49,17,10,2, 11.8,1,1, -8.147, 10573.991, 71.169, 52524.617 18/02/17,13:07:49,18,10,2, 11.8,1,1, -8.147, 10573.976, 71.190, 52524.666 18/02/17,13:07:49,19,10,2, 11.8,1,1, -8.147, 10573.950, 71.165, 52524.692 18/02/17,13:07:50,00,10,2, 11.9,1,1, -8.144, 10573.949, 71.165, 52524.692 18/02/17,13:07:50,01,10,2, 11.9,1,1, -8.144, 10573.945, 71.174, 52524.642 18/02/17,13:07:50,02,10,2, 11.9,1,1, -8.144, 10573.919, 71.149, 52524.739 18/02/17,13:07:50,03,10,2, 11.9,1,1, -8.144, 10573.924, 71.166, 52524.631 18/02/17,13:07:50,04,10,2, 11.9,1,1, -8.144, 10573.904, 71.158, 52524.710 18/02/17,13:07:50,05,10,2, 11.9,1,1, -8.144, 10573.904, 71.168, 52524.741 18/02/17,13:07:50,06,10,2, 11.9,1,1, -8.144, 10573.917, 71.127, 52524.617 18/02/17,13:07:50,07,10,2, 11.9,1,1, -8.144, 10573.869, 71.125, 52524.701 18/02/17,13:07:50,08,10,2, 11.9,1,1, -8.144, 10573.868, 71.144, 52524.680 18/02/17,13:07:50,09,10,2, 11.9,1,1, -8.144, 10573.859, 71.101, 52524.667 18/02/17,13:07:50,10,10,2, 11.9,1,1, -8.144, 10573.867, 71.078, 52524.657 18/02/17,13:07:50,11,10,2, 11.9,1,1, -8.144, 10573.848, 71.114, 52524.642 18/02/17,13:07:50,12,10,2, 11.9,1,1, -8.144, 10573.835, 71.118, 52524.725 18/02/17,13:07:50,13,10,2, 11.9,1,1, -8.144, 10573.839, 71.093, 52524.759 18/02/17,13:07:50,14,10,2, 11.9,1,1, -8.144, 10573.829, 71.091, 52524.720 18/02/17,13:07:50,15,10,2, 11.9,1,1, -8.144, 10573.831, 71.084, 52524.683 18/02/17,13:07:50,16,10,2, 11.9,1,1, -8.144, 10573.779, 71.066, 52524.634 18/02/17,13:07:50,17,10,2, 11.9,1,1, -8.144, 10573.812, 71.053, 52524.740 18/02/17,13:07:50,18,10,2, 11.9,1,1, -8.144, 10573.788, 71.059, 52524.670 18/02/17,13:07:50,19,10,2, 11.9,1,1, -8.144, 10573.795, 71.060, 52524.650 18/02/17,13:07:51,00,10,2, 11.9,1,1, -8.150, 10573.790, 71.060, 52524.650 18/02/17,13:07:51,01,10,2, 11.9,1,1, -8.150, 10573.765, 71.045, 52524.662 18/02/17,13:07:51,02,10,2, 11.9,1,1, -8.150, 10573.756, 71.036, 52524.740 18/02/17,13:07:51,03,10,2, 11.9,1,1, -8.150, 10573.774, 71.032, 52524.728 18/02/17,13:07:51,04,10,2, 11.9,1,1, -8.150, 10573.759, 71.026, 52524.695 18/02/17,13:07:51,05,10,2, 11.9,1,1, -8.150, 10573.731, 71.020, 52524.642 18/02/17,13:07:51,06,10,2, 11.9,1,1, -8.150, 10573.752, 70.995, 52524.704 18/02/17,13:07:51,07,10,2, 11.9,1,1, -8.150, 10573.723, 70.980, 52524.708 18/02/17,13:07:51,08,10,2, 11.9,1,1, -8.150, 10573.719, 70.984, 52524.755 18/02/17,13:07:51,09,10,2, 11.9,1,1, -8.150, 10573.710, 70.955, 52524.687 18/02/17,13:07:51,10,10,2, 11.9,1,1, -8.150, 10573.700, 70.951, 52524.722 18/02/17,13:07:51,11,10,2, 11.9,1,1, -8.150, 10573.684, 70.958, 52524.671 18/02/17,13:07:51,12,10,2, 11.9,1,1, -8.150, 10573.680, 70.953, 52524.751 18/02/17,13:07:51,13,10,2, 11.9,1,1, -8.150, 10573.669, 70.937, 52524.742 18/02/17,13:07:51,14,10,2, 11.9,1,1, -8.150, 10573.692, 70.934, 52524.663 18/02/17,13:07:51,15,10,2, 11.9,1,1, -8.150, 10573.656, 70.925, 52524.753 18/02/17,13:07:51,16,10,2, 11.9,1,1, -8.150, 10573.654, 70.920, 52524.729 18/02/17,13:07:51,17,10,2, 11.9,1,1, -8.150, 10573.646, 70.920, 52524.759 18/02/17,13:07:51,18,10,2, 11.9,1,1, -8.150, 10573.652, 70.920, 52524.745 18/02/17,13:07:51,19,10,2, 11.9,1,1, -8.150, 10573.627, 70.898, 52524.701 18/02/17,13:07:52,00,10,2, 11.9,1,1, -8.144, 10573.623, 70.898, 52524.701 18/02/17,13:07:52,01,10,2, 11.9,1,1, -8.144, 10573.607, 70.896, 52524.745 18/02/17,13:07:52,02,10,2, 11.9,1,1, -8.144, 10573.600, 70.884, 52524.775 18/02/17,13:07:52,03,10,2, 11.9,1,1, -8.144, 10573.625, 70.871, 52524.754 18/02/17,13:07:52,04,10,2, 11.9,1,1, -8.144, 10573.631, 70.850, 52524.697 18/02/17,13:07:52,05,10,2, 11.9,1,1, -8.144, 10573.584, 70.857, 52524.762 18/02/17,13:07:52,06,10,2, 11.9,1,1, -8.144, 10573.568, 70.849, 52524.713 18/02/17,13:07:52,07,10,2, 11.9,1,1, -8.144, 10573.612, 70.880, 52524.751 18/02/17,13:07:52,08,10,2, 11.9,1,1, -8.144, 10573.588, 70.869, 52524.810 18/02/17,13:07:52,09,10,2, 11.9,1,1, -8.144, 10573.564, 70.840, 52524.774 18/02/17,13:07:52,10,10,2, 11.9,1,1, -8.144, 10573.557, 70.826, 52524.801 18/02/17,13:07:52,11,10,2, 11.9,1,1, -8.144, 10573.550, 70.836, 52524.747 18/02/17,13:07:52,12,10,2, 11.9,1,1, -8.144, 10573.572, 70.811, 52524.729 18/02/17,13:07:52,13,10,2, 11.9,1,1, -8.144, 10573.535, 70.815, 52524.725 18/02/17,13:07:52,14,10,2, 11.9,1,1, -8.144, 10573.549, 70.801, 52524.726 18/02/17,13:07:52,15,10,2, 11.9,1,1, -8.144, 10573.581, 70.794, 52524.780 18/02/17,13:07:52,16,10,2, 11.9,1,1, -8.144, 10573.548, 70.793, 52524.659 18/02/17,13:07:52,17,10,2, 11.9,1,1, -8.144, 10573.527, 70.779, 52524.792 18/02/17,13:07:52,18,10,2, 11.9,1,1, -8.144, 10573.530, 70.760, 52524.770 18/02/17,13:07:52,19,10,2, 11.9,1,1, -8.144, 10573.509, 70.754, 52524.660 18/02/17,13:07:53,00,10,2, 11.9,1,1, -8.146, 10573.506, 70.754, 52524.660 18/02/17,13:07:53,01,10,2, 11.9,1,1, -8.146, 10573.491, 70.766, 52525.028 18/02/17,13:07:53,02,10,2, 11.9,1,1, -8.146, 10573.550, 70.727, 52524.746 18/02/17,13:07:53,03,10,2, 11.9,1,1, -8.146, 10573.528, 70.730, 52524.786 18/02/17,13:07:53,04,10,2, 11.9,1,1, -8.146, 10573.535, 70.723, 52524.739 18/02/17,13:07:53,05,10,2, 11.9,1,1, -8.146, 10573.506, 70.709, 52524.655 18/02/17,13:07:53,06,10,2, 11.9,1,1, -8.146, 10573.512, 70.698, 52524.745 18/02/17,13:07:53,07,10,2, 11.9,1,1, -8.146, 10573.526, 70.686, 52524.664 18/02/17,13:07:53,08,10,2, 11.9,1,1, -8.146, 10573.509, 70.666, 52524.716 18/02/17,13:07:53,09,10,2, 11.9,1,1, -8.146, 10573.495, 70.661, 52524.713 18/02/17,13:07:53,10,10,2, 11.9,1,1, -8.146, 10573.521, 70.696, 52525.005 18/02/17,13:07:53,11,10,2, 11.9,1,1, -8.146, 10573.496, 70.664, 52524.630 18/02/17,13:07:53,12,10,2, 11.9,1,1, -8.146, 10573.472, 70.670, 52524.696 18/02/17,13:07:53,13,10,2, 11.9,1,1, -8.146, 10573.471, 70.658, 52524.752 18/02/17,13:07:53,14,10,2, 11.9,1,1, -8.146, 10573.515, 70.643, 52524.717 18/02/17,13:07:53,15,10,2, 11.9,1,1, -8.146, 10573.468, 70.616, 52524.682 18/02/17,13:07:53,16,10,2, 11.9,1,1, -8.146, 10573.487, 70.623, 52524.754 18/02/17,13:07:53,17,10,2, 11.9,1,1, -8.146, 10573.492, 70.634, 52524.755 18/02/17,13:07:53,18,10,2, 11.9,1,1, -8.146, 10573.484, 70.615, 52524.687 18/02/17,13:07:53,19,10,2, 11.9,1,1, -8.146, 10573.466, 70.593, 52524.755 18/02/17,13:07:54,00,10,2, 11.8,1,1, -8.145, 10573.465, 70.593, 52524.755 18/02/17,13:07:54,01,10,2, 11.8,1,1, -8.145, 10573.451, 70.606, 52524.769 18/02/17,13:07:54,02,10,2, 11.8,1,1, -8.145, 10573.471, 70.575, 52524.773 18/02/17,13:07:54,03,10,2, 11.8,1,1, -8.145, 10573.467, 70.585, 52524.747 18/02/17,13:07:54,04,10,2, 11.8,1,1, -8.145, 10573.470, 70.591, 52524.756 18/02/17,13:07:54,05,10,2, 11.8,1,1, -8.145, 10573.465, 70.578, 52524.753 18/02/17,13:07:54,06,10,2, 11.8,1,1, -8.145, 10573.473, 70.590, 52524.734 18/02/17,13:07:54,07,10,2, 11.8,1,1, -8.145, 10573.476, 70.570, 52524.733 18/02/17,13:07:54,08,10,2, 11.8,1,1, -8.145, 10573.417, 70.552, 52524.658 18/02/17,13:07:54,09,10,2, 11.8,1,1, -8.145, 10573.457, 70.537, 52524.707 18/02/17,13:07:54,10,10,2, 11.8,1,1, -8.145, 10573.452, 70.558, 52524.735 18/02/17,13:07:54,11,10,2, 11.8,1,1, -8.145, 10573.457, 70.520, 52524.758 18/02/17,13:07:54,12,10,2, 11.8,1,1, -8.145, 10573.446, 70.504, 52524.761 18/02/17,13:07:54,13,10,2, 11.8,1,1, -8.145, 10573.448, 70.526, 52524.808 18/02/17,13:07:54,14,10,2, 11.8,1,1, -8.145, 10573.433, 70.496, 52524.740 18/02/17,13:07:54,15,10,2, 11.8,1,1, -8.145, 10573.425, 70.490, 52524.731 18/02/17,13:07:54,16,10,2, 11.8,1,1, -8.145, 10573.438, 70.487, 52524.741 18/02/17,13:07:54,17,10,2, 11.8,1,1, -8.145, 10573.424, 70.481, 52524.784 18/02/17,13:07:54,18,10,2, 11.8,1,1, -8.145, 10573.431, 70.489, 52524.777 18/02/17,13:07:54,19,10,2, 11.8,1,1, -8.145, 10573.420, 70.493, 52524.711 18/02/17,13:07:55,00,10,2, 11.9,1,1, -8.144, 10573.415, 70.493, 52524.711 18/02/17,13:07:55,01,10,2, 11.9,1,1, -8.144, 10573.406, 70.455, 52524.748 18/02/17,13:07:55,02,10,2, 11.9,1,1, -8.144, 10573.420, 70.463, 52524.721 18/02/17,13:07:55,03,10,2, 11.9,1,1, -8.144, 10573.416, 70.479, 52524.792 18/02/17,13:07:55,04,10,2, 11.9,1,1, -8.144, 10573.420, 70.461, 52524.713 18/02/17,13:07:55,05,10,2, 11.9,1,1, -8.144, 10573.406, 70.435, 52524.698 18/02/17,13:07:55,06,10,2, 11.9,1,1, -8.144, 10573.387, 70.433, 52524.690 18/02/17,13:07:55,07,10,2, 11.9,1,1, -8.144, 10573.400, 70.445, 52524.758 18/02/17,13:07:55,08,10,2, 11.9,1,1, -8.144, 10573.393, 70.423, 52524.649 18/02/17,13:07:55,09,10,2, 11.9,1,1, -8.144, 10573.400, 70.431, 52524.829 18/02/17,13:07:55,10,10,2, 11.9,1,1, -8.144, 10573.390, 70.417, 52524.829 18/02/17,13:07:55,11,10,2, 11.9,1,1, -8.144, 10573.385, 70.393, 52524.785 18/02/17,13:07:55,12,10,2, 11.9,1,1, -8.144, 10573.382, 70.418, 52524.717 18/02/17,13:07:55,13,10,2, 11.9,1,1, -8.144, 10573.356, 70.394, 52524.708 18/02/17,13:07:55,14,10,2, 11.9,1,1, -8.144, 10573.357, 70.367, 52524.714 18/02/17,13:07:55,15,10,2, 11.9,1,1, -8.144, 10573.350, 70.389, 52524.787 18/02/17,13:07:55,16,10,2, 11.9,1,1, -8.144, 10573.338, 70.390, 52524.726 18/02/17,13:07:55,17,10,2, 11.9,1,1, -8.144, 10573.332, 70.402, 52524.770 18/02/17,13:07:55,18,10,2, 11.9,1,1, -8.144, 10573.313, 70.351, 52524.748 18/02/17,13:07:55,19,10,2, 11.9,1,1, -8.144, 10573.347, 70.383, 52524.787 18/02/17,13:07:56,00,10,2, 11.9,1,1, -8.147, 10573.339, 70.383, 52524.787 18/02/17,13:07:56,01,10,2, 11.9,1,1, -8.147, 10573.311, 70.345, 52524.777 18/02/17,13:07:56,02,10,2, 11.9,1,1, -8.147, 10573.338, 70.373, 52524.725 18/02/17,13:07:56,03,10,2, 11.9,1,1, -8.147, 10573.333, 70.330, 52524.727 18/02/17,13:07:56,04,10,2, 11.9,1,1, -8.147, 10573.323, 70.293, 52524.729 18/02/17,13:07:56,05,10,2, 11.9,1,1, -8.147, 10573.291, 70.327, 52524.753 18/02/17,13:07:56,06,10,2, 11.9,1,1, -8.147, 10573.308, 70.325, 52524.799 18/02/17,13:07:56,07,10,2, 11.9,1,1, -8.147, 10573.303, 70.317, 52524.762 18/02/17,13:07:56,08,10,2, 11.9,1,1, -8.147, 10573.311, 70.295, 52524.682 18/02/17,13:07:56,09,10,2, 11.9,1,1, -8.147, 10573.313, 70.325, 52524.768 18/02/17,13:07:56,10,10,2, 11.9,1,1, -8.147, 10573.278, 70.290, 52524.697 18/02/17,13:07:56,11,10,2, 11.9,1,1, -8.147, 10573.279, 70.298, 52524.777 18/02/17,13:07:56,12,10,2, 11.9,1,1, -8.147, 10573.293, 70.279, 52524.742 18/02/17,13:07:56,13,10,2, 11.9,1,1, -8.147, 10573.287, 70.295, 52524.753 18/02/17,13:07:56,14,10,2, 11.9,1,1, -8.147, 10573.265, 70.254, 52524.705 18/02/17,13:07:56,15,10,2, 11.9,1,1, -8.147, 10573.248, 70.262, 52524.835 18/02/17,13:07:56,16,10,2, 11.9,1,1, -8.147, 10573.274, 70.264, 52524.798 18/02/17,13:07:56,17,10,2, 11.9,1,1, -8.147, 10573.275, 70.246, 52524.782 18/02/17,13:07:56,18,10,2, 11.9,1,1, -8.147, 10573.269, 70.249, 52524.705 18/02/17,13:07:56,19,10,2, 11.9,1,1, -8.147, 10573.265, 70.260, 52524.799 18/02/17,13:07:57,00,10,2, 11.8,1,1, -8.141, 10573.264, 70.260, 52524.799 18/02/17,13:07:57,01,10,2, 11.8,1,1, -8.141, 10573.255, 70.247, 52524.710 18/02/17,13:07:57,02,10,2, 11.8,1,1, -8.141, 10573.231, 70.256, 52524.759 18/02/17,13:07:57,03,10,2, 11.8,1,1, -8.141, 10573.265, 70.245, 52524.777 18/02/17,13:07:57,04,10,2, 11.8,1,1, -8.141, 10573.236, 70.227, 52524.731 18/02/17,13:07:57,05,10,2, 11.8,1,1, -8.141, 10573.245, 70.218, 52524.823 18/02/17,13:07:57,06,10,2, 11.8,1,1, -8.141, 10573.239, 70.231, 52524.836 18/02/17,13:07:57,07,10,2, 11.8,1,1, -8.141, 10573.234, 70.214, 52524.773 18/02/17,13:07:57,08,10,2, 11.8,1,1, -8.141, 10573.255, 70.225, 52524.867 18/02/17,13:07:57,09,10,2, 11.8,1,1, -8.141, 10573.251, 70.219, 52524.789 18/02/17,13:07:57,10,10,2, 11.8,1,1, -8.141, 10573.252, 70.197, 52524.733 18/02/17,13:07:57,11,10,2, 11.8,1,1, -8.141, 10573.258, 70.197, 52524.809 18/02/17,13:07:57,12,10,2, 11.8,1,1, -8.141, 10573.251, 70.195, 52524.770 18/02/17,13:07:57,13,10,2, 11.8,1,1, -8.141, 10573.228, 70.179, 52524.827 18/02/17,13:07:57,14,10,2, 11.8,1,1, -8.141, 10573.226, 70.181, 52524.780 18/02/17,13:07:57,15,10,2, 11.8,1,1, -8.141, 10573.260, 70.187, 52524.763 18/02/17,13:07:57,16,10,2, 11.8,1,1, -8.141, 10573.239, 70.167, 52524.800 18/02/17,13:07:57,17,10,2, 11.8,1,1, -8.141, 10573.252, 70.165, 52524.795 18/02/17,13:07:57,18,10,2, 11.8,1,1, -8.141, 10573.238, 70.157, 52524.815 18/02/17,13:07:57,19,10,2, 11.8,1,1, -8.141, 10573.237, 70.168, 52524.833 18/02/17,13:07:58,00,10,2, 11.9,1,1, -8.146, 10573.231, 70.168, 52524.833 18/02/17,13:07:58,01,10,2, 11.9,1,1, -8.146, 10573.228, 70.155, 52524.655 18/02/17,13:07:58,02,10,2, 11.9,1,1, -8.146, 10573.259, 70.165, 52524.827 18/02/17,13:07:58,03,10,2, 11.9,1,1, -8.146, 10573.216, 70.150, 52524.685 18/02/17,13:07:58,04,10,2, 11.9,1,1, -8.146, 10573.203, 70.131, 52524.823 18/02/17,13:07:58,05,10,2, 11.9,1,1, -8.146, 10573.222, 70.142, 52524.846 18/02/17,13:07:58,06,10,2, 11.9,1,1, -8.146, 10573.236, 70.147, 52524.887 18/02/17,13:07:58,07,10,2, 11.9,1,1, -8.146, 10573.221, 70.111, 52524.850 18/02/17,13:07:58,08,10,2, 11.9,1,1, -8.146, 10573.224, 70.099, 52524.724 18/02/17,13:07:58,09,10,2, 11.9,1,1, -8.146, 10573.219, 70.142, 52524.867 18/02/17,13:07:58,10,10,2, 11.9,1,1, -8.146, 10573.240, 70.121, 52524.850 18/02/17,13:07:58,11,10,2, 11.9,1,1, -8.146, 10573.202, 70.092, 52524.811 18/02/17,13:07:58,12,10,2, 11.9,1,1, -8.146, 10573.229, 70.115, 52524.821 18/02/17,13:07:58,13,10,2, 11.9,1,1, -8.146, 10573.229, 70.111, 52524.852 18/02/17,13:07:58,14,10,2, 11.9,1,1, -8.146, 10573.210, 70.096, 52524.790 18/02/17,13:07:58,15,10,2, 11.9,1,1, -8.146, 10573.206, 70.096, 52524.853 18/02/17,13:07:58,16,10,2, 11.9,1,1, -8.146, 10573.236, 70.080, 52524.759 18/02/17,13:07:58,17,10,2, 11.9,1,1, -8.146, 10573.216, 70.061, 52524.744 18/02/17,13:07:58,18,10,2, 11.9,1,1, -8.146, 10573.223, 70.075, 52524.862 18/02/17,13:07:58,19,10,2, 11.9,1,1, -8.146, 10573.194, 70.068, 52524.754 18/02/17,13:07:59,00,10,2, 11.8,1,1, -8.145, 10573.189, 70.068, 52524.754 18/02/17,13:07:59,01,10,2, 11.8,1,1, -8.145, 10573.168, 70.051, 52524.790 18/02/17,13:07:59,02,10,2, 11.8,1,1, -8.145, 10573.170, 70.055, 52524.855 18/02/17,13:07:59,03,10,2, 11.8,1,1, -8.145, 10573.192, 70.025, 52524.819 18/02/17,13:07:59,04,10,2, 11.8,1,1, -8.145, 10573.161, 70.024, 52524.859 18/02/17,13:07:59,05,10,2, 11.8,1,1, -8.145, 10573.176, 70.039, 52524.816 18/02/17,13:07:59,06,10,2, 11.8,1,1, -8.145, 10573.136, 70.026, 52524.800 18/02/17,13:07:59,07,10,2, 11.8,1,1, -8.145, 10573.162, 70.023, 52524.776 18/02/17,13:07:59,08,10,2, 11.8,1,1, -8.145, 10573.134, 70.000, 52524.781 18/02/17,13:07:59,09,10,2, 11.8,1,1, -8.145, 10573.151, 70.014, 52524.859 18/02/17,13:07:59,10,10,2, 11.8,1,1, -8.145, 10573.157, 69.997, 52524.766 18/02/17,13:07:59,11,10,2, 11.8,1,1, -8.145, 10573.157, 69.982, 52524.773 18/02/17,13:07:59,12,10,2, 11.8,1,1, -8.145, 10573.179, 69.979, 52524.821 18/02/17,13:07:59,13,10,2, 11.8,1,1, -8.145, 10573.132, 69.949, 52524.786 18/02/17,13:07:59,14,10,2, 11.8,1,1, -8.145, 10573.152, 69.952, 52524.800 18/02/17,13:07:59,15,10,2, 11.8,1,1, -8.145, 10573.158, 69.949, 52524.840 18/02/17,13:07:59,16,10,2, 11.8,1,1, -8.145, 10573.123, 69.962, 52524.954 18/02/17,13:07:59,17,10,2, 11.8,1,1, -8.145, 10573.135, 69.907, 52524.747 18/02/17,13:07:59,18,10,2, 11.8,1,1, -8.145, 10573.118, 69.936, 52524.724 18/02/17,13:07:59,19,10,2, 11.8,1,1, -8.145, 10573.127, 69.952, 52524.773 18/02/17,13:08:00,00,10,2, 11.9,1,1, -8.145, 10573.123, 69.952, 52524.773 18/02/17,13:08:00,01,10,2, 11.9,1,1, -8.145, 10573.097, 69.941, 52524.829 18/02/17,13:08:00,02,10,2, 11.9,1,1, -8.145, 10573.117, 69.947, 52524.756 18/02/17,13:08:00,03,10,2, 11.9,1,1, -8.145, 10573.120, 69.909, 52524.881 18/02/17,13:08:00,04,10,2, 11.9,1,1, -8.145, 10573.103, 69.917, 52524.762 18/02/17,13:08:00,05,10,2, 11.9,1,1, -8.145, 10573.089, 69.911, 52524.779 18/02/17,13:08:00,06,10,2, 11.9,1,1, -8.145, 10573.100, 69.902, 52524.828 18/02/17,13:08:00,07,10,2, 11.9,1,1, -8.145, 10573.041, 69.862, 52524.577 18/02/17,13:08:00,08,10,2, 11.9,1,1, -8.145, 10573.087, 69.891, 52524.825 18/02/17,13:08:00,09,10,2, 11.9,1,1, -8.145, 10573.089, 69.875, 52524.682 18/02/17,13:08:00,10,10,2, 11.9,1,1, -8.145, 10573.125, 69.879, 52524.944 18/02/17,13:08:00,11,10,2, 11.9,1,1, -8.145, 10573.122, 69.884, 52524.902 18/02/17,13:08:00,12,10,2, 11.9,1,1, -8.145, 10573.108, 69.876, 52524.872 18/02/17,13:08:00,13,10,2, 11.9,1,1, -8.145, 10573.112, 69.873, 52524.790 18/02/17,13:08:00,14,10,2, 11.9,1,1, -8.145, 10573.091, 69.850, 52524.780 18/02/17,13:08:00,15,10,2, 11.9,1,1, -8.145, 10573.116, 69.855, 52524.846 18/02/17,13:08:00,16,10,2, 11.9,1,1, -8.145, 10573.079, 69.845, 52524.889 18/02/17,13:08:00,17,10,2, 11.9,1,1, -8.145, 10573.096, 69.817, 52524.791 18/02/17,13:08:00,18,10,2, 11.9,1,1, -8.145, 10573.078, 69.836, 52524.838 18/02/17,13:08:00,19,10,2, 11.9,1,1, -8.145, 10573.071, 69.825, 52524.872 18/02/17,13:08:01,00,10,2, 11.9,1,1, -8.146, 10573.064, 69.825, 52524.872 18/02/17,13:08:01,01,10,2, 11.9,1,1, -8.146, 10573.074, 69.825, 52524.881 18/02/17,13:08:01,02,10,2, 11.9,1,1, -8.146, 10573.056, 69.803, 52524.831 18/02/17,13:08:01,03,10,2, 11.9,1,1, -8.146, 10573.050, 69.801, 52524.870 18/02/17,13:08:01,04,10,2, 11.9,1,1, -8.146, 10573.057, 69.788, 52524.761 18/02/17,13:08:01,05,10,2, 11.9,1,1, -8.146, 10573.046, 69.806, 52524.801 18/02/17,13:08:01,06,10,2, 11.9,1,1, -8.146, 10573.030, 69.763, 52524.807 18/02/17,13:08:01,07,10,2, 11.9,1,1, -8.146, 10573.024, 69.799, 52524.789 18/02/17,13:08:01,08,10,2, 11.9,1,1, -8.146, 10573.032, 69.791, 52524.848 18/02/17,13:08:01,09,10,2, 11.9,1,1, -8.146, 10573.038, 69.760, 52524.764 18/02/17,13:08:01,10,10,2, 11.9,1,1, -8.146, 10573.006, 69.738, 52524.810 18/02/17,13:08:01,11,10,2, 11.9,1,1, -8.146, 10573.042, 69.757, 52524.766 18/02/17,13:08:01,12,10,2, 11.9,1,1, -8.146, 10573.036, 69.738, 52524.822 18/02/17,13:08:01,13,10,2, 11.9,1,1, -8.146, 10573.006, 69.715, 52524.840 18/02/17,13:08:01,14,10,2, 11.9,1,1, -8.146, 10573.033, 69.743, 52524.876 18/02/17,13:08:01,15,10,2, 11.9,1,1, -8.146, 10573.023, 69.756, 52524.793 18/02/17,13:08:01,16,10,2, 11.9,1,1, -8.146, 10573.008, 69.734, 52524.853 18/02/17,13:08:01,17,10,2, 11.9,1,1, -8.146, 10573.009, 69.741, 52524.754 18/02/17,13:08:01,18,10,2, 11.9,1,1, -8.146, 10573.018, 69.720, 52524.833 18/02/17,13:08:01,19,10,2, 11.9,1,1, -8.146, 10573.004, 69.710, 52524.857 18/02/17,13:08:02,00,10,2, 11.9,1,1, -8.144, 10572.997, 69.710, 52524.857 18/02/17,13:08:02,01,10,2, 11.9,1,1, -8.144, 10572.997, 69.701, 52524.747 18/02/17,13:08:02,02,10,2, 11.9,1,1, -8.144, 10573.003, 69.695, 52524.782 18/02/17,13:08:02,03,10,2, 11.9,1,1, -8.144, 10572.986, 69.682, 52524.784 18/02/17,13:08:02,04,10,2, 11.9,1,1, -8.144, 10573.003, 69.689, 52524.855 18/02/17,13:08:02,05,10,2, 11.9,1,1, -8.144, 10573.009, 69.677, 52524.842 18/02/17,13:08:02,06,10,2, 11.9,1,1, -8.144, 10572.999, 69.676, 52524.766 18/02/17,13:08:02,07,10,2, 11.9,1,1, -8.144, 10572.980, 69.669, 52524.753 18/02/17,13:08:02,08,10,2, 11.9,1,1, -8.144, 10572.983, 69.673, 52524.765 18/02/17,13:08:02,09,10,2, 11.9,1,1, -8.144, 10572.999, 69.679, 52524.806 18/02/17,13:08:02,10,10,2, 11.9,1,1, -8.144, 10572.979, 69.639, 52524.853 18/02/17,13:08:02,11,10,2, 11.9,1,1, -8.144, 10572.992, 69.676, 52524.811 18/02/17,13:08:02,12,10,2, 11.9,1,1, -8.144, 10572.987, 69.662, 52524.749 18/02/17,13:08:02,13,10,2, 11.9,1,1, -8.144, 10572.963, 69.644, 52524.829 18/02/17,13:08:02,14,10,2, 11.9,1,1, -8.144, 10572.977, 69.649, 52524.826 18/02/17,13:08:02,15,10,2, 11.9,1,1, -8.144, 10572.973, 69.645, 52524.767 18/02/17,13:08:02,16,10,2, 11.9,1,1, -8.144, 10572.949, 69.630, 52524.770 18/02/17,13:08:02,17,10,2, 11.9,1,1, -8.144, 10572.959, 69.629, 52524.785 18/02/17,13:08:02,18,10,2, 11.9,1,1, -8.144, 10572.958, 69.644, 52524.782 18/02/17,13:08:02,19,10,2, 11.9,1,1, -8.144, 10572.966, 69.626, 52524.849 18/02/17,13:08:03,00,10,2, 11.8,1,1, -8.147, 10572.964, 69.626, 52524.849 18/02/17,13:08:03,01,10,2, 11.8,1,1, -8.147, 10572.945, 69.633, 52524.834 18/02/17,13:08:03,02,10,2, 11.8,1,1, -8.147, 10572.956, 69.648, 52524.880 18/02/17,13:08:03,03,10,2, 11.8,1,1, -8.147, 10572.949, 69.608, 52524.838 18/02/17,13:08:03,04,10,2, 11.8,1,1, -8.147, 10572.947, 69.605, 52524.832 18/02/17,13:08:03,05,10,2, 11.8,1,1, -8.147, 10572.929, 69.623, 52524.799 18/02/17,13:08:03,06,10,2, 11.8,1,1, -8.147, 10572.942, 69.574, 52524.834 18/02/17,13:08:03,07,10,2, 11.8,1,1, -8.147, 10572.915, 69.596, 52524.776 18/02/17,13:08:03,08,10,2, 11.8,1,1, -8.147, 10572.941, 69.592, 52524.848 18/02/17,13:08:03,09,10,2, 11.8,1,1, -8.147, 10572.900, 69.576, 52524.819 18/02/17,13:08:03,10,10,2, 11.8,1,1, -8.147, 10572.901, 69.571, 52524.855 18/02/17,13:08:03,11,10,2, 11.8,1,1, -8.147, 10572.904, 69.571, 52524.859 18/02/17,13:08:03,12,10,2, 11.8,1,1, -8.147, 10572.902, 69.581, 52524.879 18/02/17,13:08:03,13,10,2, 11.8,1,1, -8.147, 10572.897, 69.556, 52524.876 18/02/17,13:08:03,14,10,2, 11.8,1,1, -8.147, 10572.912, 69.562, 52524.851 18/02/17,13:08:03,15,10,2, 11.8,1,1, -8.147, 10572.895, 69.586, 52524.839 18/02/17,13:08:03,16,10,2, 11.8,1,1, -8.147, 10572.845, 69.572, 52524.975 18/02/17,13:08:03,17,10,2, 11.8,1,1, -8.147, 10572.894, 69.565, 52524.864 18/02/17,13:08:03,18,10,2, 11.8,1,1, -8.147, 10572.890, 69.555, 52524.885 18/02/17,13:08:03,19,10,2, 11.8,1,1, -8.147, 10572.887, 69.569, 52524.813 18/02/17,13:08:04,00,10,2, 11.8,1,1, -8.145, 10572.881, 69.569, 52524.813 18/02/17,13:08:04,01,10,2, 11.8,1,1, -8.145, 10572.847, 69.537, 52524.859 18/02/17,13:08:04,02,10,2, 11.8,1,1, -8.145, 10572.859, 69.547, 52524.927 18/02/17,13:08:04,03,10,2, 11.8,1,1, -8.145, 10572.842, 69.538, 52524.808 18/02/17,13:08:04,04,10,2, 11.8,1,1, -8.145, 10572.845, 69.574, 52524.824 18/02/17,13:08:04,05,10,2, 11.8,1,1, -8.145, 10572.851, 69.532, 52524.832 18/02/17,13:08:04,06,10,2, 11.8,1,1, -8.145, 10572.849, 69.533, 52524.843 18/02/17,13:08:04,07,10,2, 11.8,1,1, -8.145, 10572.831, 69.515, 52524.749 18/02/17,13:08:04,08,10,2, 11.8,1,1, -8.145, 10572.814, 69.533, 52524.857 18/02/17,13:08:04,09,10,2, 11.8,1,1, -8.145, 10572.822, 69.504, 52524.848 18/02/17,13:08:04,10,10,2, 11.8,1,1, -8.145, 10572.813, 69.511, 52524.914 18/02/17,13:08:04,11,10,2, 11.8,1,1, -8.145, 10572.804, 69.507, 52524.855 18/02/17,13:08:04,12,10,2, 11.8,1,1, -8.145, 10572.817, 69.507, 52524.849 18/02/17,13:08:04,13,10,2, 11.8,1,1, -8.145, 10572.778, 69.496, 52524.884 18/02/17,13:08:04,14,10,2, 11.8,1,1, -8.145, 10572.781, 69.496, 52524.858 18/02/17,13:08:04,15,10,2, 11.8,1,1, -8.145, 10572.766, 69.513, 52524.809 18/02/17,13:08:04,16,10,2, 11.8,1,1, -8.145, 10572.758, 69.479, 52524.831 18/02/17,13:08:04,17,10,2, 11.8,1,1, -8.145, 10572.750, 69.487, 52524.910 18/02/17,13:08:04,18,10,2, 11.8,1,1, -8.145, 10572.745, 69.502, 52524.940 18/02/17,13:08:04,19,10,2, 11.8,1,1, -8.145, 10572.750, 69.468, 52524.831 18/02/17,13:08:05,00,10,2, 11.9,1,1, -8.146, 10572.747, 69.468, 52524.831 18/02/17,13:08:05,01,10,2, 11.9,1,1, -8.146, 10572.755, 69.502, 52524.931 18/02/17,13:08:05,02,10,2, 11.9,1,1, -8.146, 10572.707, 69.477, 52524.857 18/02/17,13:08:05,03,10,2, 11.9,1,1, -8.146, 10572.729, 69.475, 52524.893 18/02/17,13:08:05,04,10,2, 11.9,1,1, -8.146, 10572.737, 69.452, 52524.847 18/02/17,13:08:05,05,10,2, 11.9,1,1, -8.146, 10572.706, 69.467, 52524.884 18/02/17,13:08:05,06,10,2, 11.9,1,1, -8.146, 10572.689, 69.440, 52524.861 18/02/17,13:08:05,07,10,2, 11.9,1,1, -8.146, 10572.688, 69.455, 52524.877 18/02/17,13:08:05,08,10,2, 11.9,1,1, -8.146, 10572.707, 69.464, 52524.909 18/02/17,13:08:05,09,10,2, 11.9,1,1, -8.146, 10572.676, 69.455, 52524.794 18/02/17,13:08:05,10,10,2, 11.9,1,1, -8.146, 10572.667, 69.437, 52524.811 18/02/17,13:08:05,11,10,2, 11.9,1,1, -8.146, 10572.677, 69.456, 52524.858 18/02/17,13:08:05,12,10,2, 11.9,1,1, -8.146, 10572.673, 69.442, 52524.916 18/02/17,13:08:05,13,10,2, 11.9,1,1, -8.146, 10572.667, 69.426, 52524.893 18/02/17,13:08:05,14,10,2, 11.9,1,1, -8.146, 10572.646, 69.453, 52524.840 18/02/17,13:08:05,15,10,2, 11.9,1,1, -8.146, 10572.663, 69.436, 52524.836 18/02/17,13:08:05,16,10,2, 11.9,1,1, -8.146, 10572.621, 69.437, 52524.848 18/02/17,13:08:05,17,10,2, 11.9,1,1, -8.146, 10572.620, 69.426, 52524.851 18/02/17,13:08:05,18,10,2, 11.9,1,1, -8.146, 10572.624, 69.412, 52524.870 18/02/17,13:08:05,19,10,2, 11.9,1,1, -8.146, 10572.600, 69.429, 52524.895 18/02/17,13:08:06,00,10,2, 11.8,1,1, -8.148, 10572.597, 69.429, 52524.895 18/02/17,13:08:06,01,10,2, 11.8,1,1, -8.148, 10572.584, 69.411, 52524.874 18/02/17,13:08:06,02,10,2, 11.8,1,1, -8.148, 10572.612, 69.428, 52524.925 18/02/17,13:08:06,03,10,2, 11.8,1,1, -8.148, 10572.564, 69.387, 52524.856 18/02/17,13:08:06,04,10,2, 11.8,1,1, -8.148, 10572.555, 69.389, 52524.895 18/02/17,13:08:06,05,10,2, 11.8,1,1, -8.148, 10572.557, 69.407, 52524.901 18/02/17,13:08:06,06,10,2, 11.8,1,1, -8.148, 10572.539, 69.396, 52524.887 18/02/17,13:08:06,07,10,2, 11.8,1,1, -8.148, 10572.541, 69.391, 52524.898 18/02/17,13:08:06,08,10,2, 11.8,1,1, -8.148, 10572.527, 69.406, 52524.900 18/02/17,13:08:06,09,10,2, 11.8,1,1, -8.148, 10572.523, 69.395, 52524.852 18/02/17,13:08:06,10,10,2, 11.8,1,1, -8.148, 10572.503, 69.374, 52524.863 18/02/17,13:08:06,11,10,2, 11.8,1,1, -8.148, 10572.496, 69.407, 52524.934 18/02/17,13:08:06,12,10,2, 11.8,1,1, -8.148, 10572.504, 69.381, 52524.977 18/02/17,13:08:06,13,10,2, 11.8,1,1, -8.148, 10572.497, 69.364, 52524.914 18/02/17,13:08:06,14,10,2, 11.8,1,1, -8.148, 10572.493, 69.372, 52524.831 18/02/17,13:08:06,15,10,2, 11.8,1,1, -8.148, 10572.477, 69.367, 52524.882 18/02/17,13:08:06,16,10,2, 11.8,1,1, -8.148, 10572.464, 69.380, 52524.892 18/02/17,13:08:06,17,10,2, 11.8,1,1, -8.148, 10572.462, 69.355, 52524.839 18/02/17,13:08:06,18,10,2, 11.8,1,1, -8.148, 10572.447, 69.341, 52524.669 18/02/17,13:08:06,19,10,2, 11.8,1,1, -8.148, 10572.392, 69.363, 52524.893 18/02/17,13:08:07,00,10,2, 11.8,1,1, -8.144, 10572.388, 69.363, 52524.893 18/02/17,13:08:07,01,10,2, 11.8,1,1, -8.144, 10572.415, 69.361, 52524.892 18/02/17,13:08:07,02,10,2, 11.8,1,1, -8.144, 10572.414, 69.359, 52524.880 18/02/17,13:08:07,03,10,2, 11.8,1,1, -8.144, 10572.393, 69.312, 52524.862 18/02/17,13:08:07,04,10,2, 11.8,1,1, -8.144, 10572.397, 69.342, 52524.927 18/02/17,13:08:07,05,10,2, 11.8,1,1, -8.144, 10572.402, 69.371, 52524.979 18/02/17,13:08:07,06,10,2, 11.8,1,1, -8.144, 10572.375, 69.332, 52524.908 18/02/17,13:08:07,07,10,2, 11.8,1,1, -8.144, 10572.381, 69.340, 52524.913 18/02/17,13:08:07,08,10,2, 11.8,1,1, -8.144, 10572.347, 69.357, 52524.884 18/02/17,13:08:07,09,10,2, 11.8,1,1, -8.144, 10572.359, 69.323, 52524.926 18/02/17,13:08:07,10,10,2, 11.8,1,1, -8.144, 10572.336, 69.287, 52524.871 18/02/17,13:08:07,11,10,2, 11.8,1,1, -8.144, 10572.344, 69.349, 52524.972 18/02/17,13:08:07,12,10,2, 11.8,1,1, -8.144, 10572.318, 69.330, 52524.907 18/02/17,13:08:07,13,10,2, 11.8,1,1, -8.144, 10572.294, 69.316, 52524.965 18/02/17,13:08:07,14,10,2, 11.8,1,1, -8.144, 10572.301, 69.302, 52524.973 18/02/17,13:08:07,15,10,2, 11.8,1,1, -8.144, 10572.300, 69.318, 52524.966 18/02/17,13:08:07,16,10,2, 11.8,1,1, -8.144, 10572.306, 69.330, 52524.984 18/02/17,13:08:07,17,10,2, 11.8,1,1, -8.144, 10572.293, 69.300, 52524.927 18/02/17,13:08:07,18,10,2, 11.8,1,1, -8.144, 10572.267, 69.289, 52524.913 18/02/17,13:08:07,19,10,2, 11.8,1,1, -8.144, 10572.288, 69.290, 52524.921 18/02/17,13:08:08,00,10,2, 11.8,1,1, -8.148, 10572.280, 69.290, 52524.921 18/02/17,13:08:08,01,10,2, 11.8,1,1, -8.148, 10572.265, 69.311, 52524.956 18/02/17,13:08:08,02,10,2, 11.8,1,1, -8.148, 10572.257, 69.324, 52524.955 18/02/17,13:08:08,03,10,2, 11.8,1,1, -8.148, 10572.259, 69.302, 52524.894 18/02/17,13:08:08,04,10,2, 11.8,1,1, -8.148, 10572.237, 69.275, 52524.868 18/02/17,13:08:08,05,10,2, 11.8,1,1, -8.148, 10572.249, 69.317, 52524.974 18/02/17,13:08:08,06,10,2, 11.8,1,1, -8.148, 10572.233, 69.273, 52524.886 18/02/17,13:08:08,07,10,2, 11.8,1,1, -8.148, 10572.235, 69.297, 52525.023 18/02/17,13:08:08,08,10,2, 11.8,1,1, -8.148, 10572.225, 69.299, 52525.012 18/02/17,13:08:08,09,10,2, 11.8,1,1, -8.148, 10572.230, 69.283, 52525.008 18/02/17,13:08:08,10,10,2, 11.8,1,1, -8.148, 10572.202, 69.264, 52524.915 18/02/17,13:08:08,11,10,2, 11.8,1,1, -8.148, 10572.214, 69.275, 52524.992 18/02/17,13:08:08,12,10,2, 11.8,1,1, -8.148, 10572.202, 69.274, 52524.880 18/02/17,13:08:08,13,10,2, 11.8,1,1, -8.148, 10572.203, 69.232, 52525.005 18/02/17,13:08:08,14,10,2, 11.8,1,1, -8.148, 10572.212, 69.270, 52524.922 18/02/17,13:08:08,15,10,2, 11.8,1,1, -8.148, 10572.188, 69.269, 52524.918 18/02/17,13:08:08,16,10,2, 11.8,1,1, -8.148, 10572.185, 69.252, 52524.949 18/02/17,13:08:08,17,10,2, 11.8,1,1, -8.148, 10572.181, 69.259, 52525.000 18/02/17,13:08:08,18,10,2, 11.8,1,1, -8.148, 10572.171, 69.272, 52524.956 18/02/17,13:08:08,19,10,2, 11.8,1,1, -8.148, 10572.161, 69.248, 52524.997 18/02/17,13:08:09,00,09,2, 11.9,1,1, -8.145, 10572.155, 69.248, 52524.997 18/02/17,13:08:09,01,09,2, 11.9,1,1, -8.145, 10572.171, 69.275, 52525.020 18/02/17,13:08:09,02,09,2, 11.9,1,1, -8.145, 10572.185, 69.260, 52525.031 18/02/17,13:08:09,03,09,2, 11.9,1,1, -8.145, 10572.166, 69.227, 52524.973 18/02/17,13:08:09,04,09,2, 11.9,1,1, -8.145, 10572.150, 69.244, 52524.946 18/02/17,13:08:09,05,09,2, 11.9,1,1, -8.145, 10572.140, 69.226, 52524.922 18/02/17,13:08:09,06,09,2, 11.9,1,1, -8.145, 10572.122, 69.241, 52525.007 18/02/17,13:08:09,07,09,2, 11.9,1,1, -8.145, 10572.126, 69.225, 52524.975 18/02/17,13:08:09,08,09,2, 11.9,1,1, -8.145, 10572.120, 69.221, 52524.945 18/02/17,13:08:09,09,09,2, 11.9,1,1, -8.145, 10572.125, 69.247, 52524.982 18/02/17,13:08:09,10,09,2, 11.9,1,1, -8.145, 10572.141, 69.241, 52524.981 18/02/17,13:08:09,11,09,2, 11.9,1,1, -8.145, 10572.111, 69.228, 52524.981 18/02/17,13:08:09,12,09,2, 11.9,1,1, -8.145, 10572.109, 69.248, 52525.070 18/02/17,13:08:09,13,09,2, 11.9,1,1, -8.145, 10572.108, 69.214, 52524.953 18/02/17,13:08:09,14,09,2, 11.9,1,1, -8.145, 10572.089, 69.211, 52524.937 18/02/17,13:08:09,15,09,2, 11.9,1,1, -8.145, 10572.085, 69.217, 52524.998 18/02/17,13:08:09,16,09,2, 11.9,1,1, -8.145, 10572.097, 69.201, 52524.983 18/02/17,13:08:09,17,09,2, 11.9,1,1, -8.145, 10572.106, 69.181, 52525.016 18/02/17,13:08:09,18,09,2, 11.9,1,1, -8.145, 10572.092, 69.203, 52525.045 18/02/17,13:08:09,19,09,2, 11.9,1,1, -8.145, 10572.105, 69.213, 52525.036 18/02/17,13:08:10,00,10,2, 11.9,1,1, -8.145, 10572.104, 69.213, 52525.036 18/02/17,13:08:10,01,10,2, 11.9,1,1, -8.145, 10572.079, 69.199, 52525.044 18/02/17,13:08:10,02,10,2, 11.9,1,1, -8.145, 10572.058, 69.197, 52525.238 18/02/17,13:08:10,03,10,2, 11.9,1,1, -8.145, 10572.107, 69.210, 52524.939 18/02/17,13:08:10,04,10,2, 11.9,1,1, -8.145, 10572.068, 69.155, 52524.946 18/02/17,13:08:10,05,10,2, 11.9,1,1, -8.145, 10572.051, 69.190, 52524.977 18/02/17,13:08:10,06,10,2, 11.9,1,1, -8.145, 10572.077, 69.173, 52524.905 18/02/17,13:08:10,07,10,2, 11.9,1,1, -8.145, 10572.035, 69.153, 52524.952 18/02/17,13:08:10,08,10,2, 11.9,1,1, -8.145, 10572.026, 69.159, 52524.966 18/02/17,13:08:10,09,10,2, 11.9,1,1, -8.145, 10572.038, 69.151, 52524.928 18/02/17,13:08:10,10,10,2, 11.9,1,1, -8.145, 10572.040, 69.134, 52524.961 18/02/17,13:08:10,11,10,2, 11.9,1,1, -8.145, 10572.025, 69.139, 52524.993 18/02/17,13:08:10,12,10,2, 11.9,1,1, -8.145, 10572.041, 69.148, 52524.956 18/02/17,13:08:10,13,10,2, 11.9,1,1, -8.145, 10572.015, 69.148, 52525.013 18/02/17,13:08:10,14,10,2, 11.9,1,1, -8.145, 10572.001, 69.155, 52524.952 18/02/17,13:08:10,15,10,2, 11.9,1,1, -8.145, 10572.006, 69.145, 52524.986 18/02/17,13:08:10,16,10,2, 11.9,1,1, -8.145, 10572.000, 69.131, 52525.011 18/02/17,13:08:10,17,10,2, 11.9,1,1, -8.145, 10571.965, 69.112, 52525.015 18/02/17,13:08:10,18,10,2, 11.9,1,1, -8.145, 10571.959, 69.125, 52524.992 18/02/17,13:08:10,19,10,2, 11.9,1,1, -8.145, 10571.969, 69.107, 52525.009 18/02/17,13:08:11,00,10,2, 11.9,1,1, -8.147, 10571.963, 69.107, 52525.009 18/02/17,13:08:11,01,10,2, 11.9,1,1, -8.147, 10571.967, 69.099, 52524.983 18/02/17,13:08:11,02,10,2, 11.9,1,1, -8.147, 10571.983, 69.133, 52525.026 18/02/17,13:08:11,03,10,2, 11.9,1,1, -8.147, 10571.960, 69.103, 52524.975 18/02/17,13:08:11,04,10,2, 11.9,1,1, -8.147, 10571.962, 69.120, 52525.025 18/02/17,13:08:11,05,10,2, 11.9,1,1, -8.147, 10571.973, 69.113, 52525.031 18/02/17,13:08:11,06,10,2, 11.9,1,1, -8.147, 10571.929, 69.095, 52525.013 18/02/17,13:08:11,07,10,2, 11.9,1,1, -8.147, 10571.937, 69.081, 52524.984 18/02/17,13:08:11,08,10,2, 11.9,1,1, -8.147, 10571.919, 69.082, 52525.078 18/02/17,13:08:11,09,10,2, 11.9,1,1, -8.147, 10571.914, 69.071, 52524.984 18/02/17,13:08:11,10,10,2, 11.9,1,1, -8.147, 10571.916, 69.070, 52525.073 18/02/17,13:08:11,11,10,2, 11.9,1,1, -8.147, 10571.918, 69.084, 52524.984 18/02/17,13:08:11,12,10,2, 11.9,1,1, -8.147, 10571.900, 69.074, 52525.070 18/02/17,13:08:11,13,10,2, 11.9,1,1, -8.147, 10571.873, 69.058, 52525.083 18/02/17,13:08:11,14,10,2, 11.9,1,1, -8.147, 10571.865, 69.066, 52525.104 18/02/17,13:08:11,15,10,2, 11.9,1,1, -8.147, 10571.863, 69.071, 52525.111 18/02/17,13:08:11,16,10,2, 11.9,1,1, -8.147, 10571.847, 69.039, 52524.975 18/02/17,13:08:11,17,10,2, 11.9,1,1, -8.147, 10571.899, 69.044, 52525.036 18/02/17,13:08:11,18,10,2, 11.9,1,1, -8.147, 10571.844, 69.048, 52524.988 18/02/17,13:08:11,19,10,2, 11.9,1,1, -8.147, 10571.847, 69.033, 52525.002 18/02/17,13:08:12,00,10,2, 11.9,1,1, -8.146, 10571.846, 69.033, 52525.002 18/02/17,13:08:12,01,10,2, 11.9,1,1, -8.146, 10571.816, 69.026, 52525.063 18/02/17,13:08:12,02,10,2, 11.9,1,1, -8.146, 10571.832, 69.045, 52525.094 18/02/17,13:08:12,03,10,2, 11.9,1,1, -8.146, 10571.832, 69.055, 52525.052 18/02/17,13:08:12,04,10,2, 11.9,1,1, -8.146, 10571.821, 69.020, 52525.031 18/02/17,13:08:12,05,10,2, 11.9,1,1, -8.146, 10571.831, 69.057, 52525.103 18/02/17,13:08:12,06,10,2, 11.9,1,1, -8.146, 10571.804, 69.023, 52524.984 18/02/17,13:08:12,07,10,2, 11.9,1,1, -8.146, 10571.788, 69.006, 52525.011 18/02/17,13:08:12,08,10,2, 11.9,1,1, -8.146, 10571.802, 69.016, 52525.019 18/02/17,13:08:12,09,10,2, 11.9,1,1, -8.146, 10571.774, 69.004, 52525.034 18/02/17,13:08:12,10,10,2, 11.9,1,1, -8.146, 10571.788, 68.975, 52525.043 18/02/17,13:08:12,11,10,2, 11.9,1,1, -8.146, 10571.774, 69.001, 52525.021 18/02/17,13:08:12,12,10,2, 11.9,1,1, -8.146, 10571.795, 69.011, 52525.129 18/02/17,13:08:12,13,10,2, 11.9,1,1, -8.146, 10571.793, 68.998, 52525.064 18/02/17,13:08:12,14,10,2, 11.9,1,1, -8.146, 10571.752, 69.001, 52525.130 18/02/17,13:08:12,15,10,2, 11.9,1,1, -8.146, 10571.775, 69.005, 52525.028 18/02/17,13:08:12,16,10,2, 11.9,1,1, -8.146, 10571.775, 68.972, 52524.957 18/02/17,13:08:12,17,10,2, 11.9,1,1, -8.146, 10571.745, 68.966, 52525.014 18/02/17,13:08:12,18,10,2, 11.9,1,1, -8.146, 10571.739, 68.998, 52525.019 18/02/17,13:08:12,19,10,2, 11.9,1,1, -8.146, 10571.744, 68.985, 52524.989 18/02/17,13:08:13,00,10,2, 11.8,1,1, -8.146, 10571.737, 68.985, 52524.989 18/02/17,13:08:13,01,10,2, 11.8,1,1, -8.146, 10571.739, 68.993, 52525.084 18/02/17,13:08:13,02,10,2, 11.8,1,1, -8.146, 10571.730, 68.979, 52525.109 18/02/17,13:08:13,03,10,2, 11.8,1,1, -8.146, 10571.706, 68.977, 52525.053 18/02/17,13:08:13,04,10,2, 11.8,1,1, -8.146, 10571.733, 68.969, 52525.098 18/02/17,13:08:13,05,10,2, 11.8,1,1, -8.146, 10571.724, 68.973, 52525.086 18/02/17,13:08:13,06,10,2, 11.8,1,1, -8.146, 10571.710, 68.976, 52525.054 18/02/17,13:08:13,07,10,2, 11.8,1,1, -8.146, 10571.719, 68.951, 52525.132 18/02/17,13:08:13,08,10,2, 11.8,1,1, -8.146, 10571.713, 68.943, 52525.034 18/02/17,13:08:13,09,10,2, 11.8,1,1, -8.146, 10571.724, 68.954, 52525.113 18/02/17,13:08:13,10,10,2, 11.8,1,1, -8.146, 10571.713, 68.955, 52525.075 18/02/17,13:08:13,11,10,2, 11.8,1,1, -8.146, 10571.710, 68.924, 52525.080 18/02/17,13:08:13,12,10,2, 11.8,1,1, -8.146, 10571.710, 68.947, 52525.058 18/02/17,13:08:13,13,10,2, 11.8,1,1, -8.146, 10571.694, 68.951, 52525.001 18/02/17,13:08:13,14,10,2, 11.8,1,1, -8.146, 10571.681, 68.922, 52525.072 18/02/17,13:08:13,15,10,2, 11.8,1,1, -8.146, 10571.706, 68.934, 52525.118 18/02/17,13:08:13,16,10,2, 11.8,1,1, -8.146, 10571.727, 68.945, 52525.163 18/02/17,13:08:13,17,10,2, 11.8,1,1, -8.146, 10571.705, 68.932, 52525.119 18/02/17,13:08:13,18,10,2, 11.8,1,1, -8.146, 10571.705, 68.921, 52525.065 18/02/17,13:08:13,19,10,2, 11.8,1,1, -8.146, 10571.677, 68.943, 52525.037 18/02/17,13:08:14,00,10,2, 11.9,1,1, -8.146, 10571.671, 68.943, 52525.037 18/02/17,13:08:14,01,10,2, 11.9,1,1, -8.146, 10571.651, 68.941, 52525.045 18/02/17,13:08:14,02,10,2, 11.9,1,1, -8.146, 10571.667, 68.940, 52525.121 18/02/17,13:08:14,03,10,2, 11.9,1,1, -8.146, 10571.691, 68.917, 52525.087 18/02/17,13:08:14,04,10,2, 11.9,1,1, -8.146, 10571.675, 68.902, 52525.115 18/02/17,13:08:14,05,10,2, 11.9,1,1, -8.146, 10571.688, 68.924, 52525.066 18/02/17,13:08:14,06,10,2, 11.9,1,1, -8.146, 10571.664, 68.943, 52525.073 18/02/17,13:08:14,07,10,2, 11.9,1,1, -8.146, 10571.654, 68.933, 52525.033 18/02/17,13:08:14,08,10,2, 11.9,1,1, -8.146, 10571.653, 68.894, 52525.071 18/02/17,13:08:14,09,10,2, 11.9,1,1, -8.146, 10571.678, 68.927, 52525.137 18/02/17,13:08:14,10,10,2, 11.9,1,1, -8.146, 10571.660, 68.912, 52525.098 18/02/17,13:08:14,11,10,2, 11.9,1,1, -8.146, 10571.667, 68.895, 52525.115 18/02/17,13:08:14,12,10,2, 11.9,1,1, -8.146, 10571.657, 68.915, 52525.068 18/02/17,13:08:14,13,10,2, 11.9,1,1, -8.146, 10571.624, 68.903, 52525.093 18/02/17,13:08:14,14,10,2, 11.9,1,1, -8.146, 10571.651, 68.888, 52525.018 18/02/17,13:08:14,15,10,2, 11.9,1,1, -8.146, 10571.622, 68.876, 52524.989 18/02/17,13:08:14,16,10,2, 11.9,1,1, -8.146, 10571.637, 68.903, 52525.085 18/02/17,13:08:14,17,10,2, 11.9,1,1, -8.146, 10571.608, 68.880, 52525.115 18/02/17,13:08:14,18,10,2, 11.9,1,1, -8.146, 10571.627, 68.860, 52525.033 18/02/17,13:08:14,19,10,2, 11.9,1,1, -8.146, 10571.646, 68.913, 52525.025 18/02/17,13:08:15,00,09,2, 11.9,1,1, -8.146, 10571.645, 68.913, 52525.025 18/02/17,13:08:15,01,09,2, 11.9,1,1, -8.146, 10571.621, 68.903, 52525.070 18/02/17,13:08:15,02,09,2, 11.9,1,1, -8.146, 10571.625, 68.880, 52525.026 18/02/17,13:08:15,03,09,2, 11.9,1,1, -8.146, 10571.600, 68.905, 52525.061 18/02/17,13:08:15,04,09,2, 11.9,1,1, -8.146, 10571.631, 68.898, 52525.056 18/02/17,13:08:15,05,09,2, 11.9,1,1, -8.146, 10571.632, 68.938, 52525.201 18/02/17,13:08:15,06,09,2, 11.9,1,1, -8.146, 10571.614, 68.938, 52525.139 18/02/17,13:08:15,07,09,2, 11.9,1,1, -8.146, 10571.635, 68.915, 52525.133 18/02/17,13:08:15,08,09,2, 11.9,1,1, -8.146, 10571.610, 68.925, 52525.141 18/02/17,13:08:15,09,09,2, 11.9,1,1, -8.146, 10571.613, 68.934, 52525.126 18/02/17,13:08:15,10,09,2, 11.9,1,1, -8.146, 10571.610, 68.926, 52525.163 18/02/17,13:08:15,11,09,2, 11.9,1,1, -8.146, 10571.593, 68.938, 52525.183 18/02/17,13:08:15,12,09,2, 11.9,1,1, -8.146, 10571.580, 68.931, 52525.118 18/02/17,13:08:15,13,09,2, 11.9,1,1, -8.146, 10571.604, 68.924, 52525.219 18/02/17,13:08:15,14,09,2, 11.9,1,1, -8.146, 10571.596, 68.935, 52525.196 18/02/17,13:08:15,15,09,2, 11.9,1,1, -8.146, 10571.613, 68.920, 52525.195 18/02/17,13:08:15,16,09,2, 11.9,1,1, -8.146, 10571.590, 68.923, 52525.168 18/02/17,13:08:15,17,09,2, 11.9,1,1, -8.146, 10571.598, 68.934, 52525.150 18/02/17,13:08:15,18,09,2, 11.9,1,1, -8.146, 10571.591, 68.930, 52525.213 18/02/17,13:08:15,19,09,2, 11.9,1,1, -8.146, 10571.599, 68.920, 52525.141 18/02/17,13:08:16,00,10,2, 11.9,1,1, -8.143, 10571.595, 68.920, 52525.141 18/02/17,13:08:16,01,10,2, 11.9,1,1, -8.143, 10571.586, 68.934, 52525.210 18/02/17,13:08:16,02,10,2, 11.9,1,1, -8.143, 10571.568, 68.938, 52525.250 18/02/17,13:08:16,03,10,2, 11.9,1,1, -8.143, 10571.549, 68.929, 52525.147 18/02/17,13:08:16,04,10,2, 11.9,1,1, -8.143, 10571.616, 68.951, 52525.293 18/02/17,13:08:16,05,10,2, 11.9,1,1, -8.143, 10571.586, 68.949, 52525.184 18/02/17,13:08:16,06,10,2, 11.9,1,1, -8.143, 10571.585, 68.946, 52525.225 18/02/17,13:08:16,07,10,2, 11.9,1,1, -8.143, 10571.594, 68.950, 52525.174 18/02/17,13:08:16,08,10,2, 11.9,1,1, -8.143, 10571.562, 68.944, 52525.197 18/02/17,13:08:16,09,10,2, 11.9,1,1, -8.143, 10571.553, 68.939, 52525.187 18/02/17,13:08:16,10,10,2, 11.9,1,1, -8.143, 10571.562, 68.938, 52525.239 18/02/17,13:08:16,11,10,2, 11.9,1,1, -8.143, 10571.557, 68.943, 52525.237 18/02/17,13:08:16,12,10,2, 11.9,1,1, -8.143, 10571.580, 68.931, 52525.276 18/02/17,13:08:16,13,10,2, 11.9,1,1, -8.143, 10571.552, 68.919, 52525.237 18/02/17,13:08:16,14,10,2, 11.9,1,1, -8.143, 10571.548, 68.938, 52525.245 18/02/17,13:08:16,15,10,2, 11.9,1,1, -8.143, 10571.562, 68.916, 52525.166 18/02/17,13:08:16,16,10,2, 11.9,1,1, -8.143, 10571.543, 68.921, 52525.270 18/02/17,13:08:16,17,10,2, 11.9,1,1, -8.143, 10571.542, 68.908, 52525.187 18/02/17,13:08:16,18,10,2, 11.9,1,1, -8.143, 10571.575, 68.922, 52525.320 18/02/17,13:08:16,19,10,2, 11.9,1,1, -8.143, 10571.564, 68.923, 52525.154 18/02/17,13:08:17,00,09,2, 11.9,1,1, -8.144, 10571.562, 68.923, 52525.154 18/02/17,13:08:17,01,09,2, 11.9,1,1, -8.144, 10571.537, 68.921, 52525.212 18/02/17,13:08:17,02,09,2, 11.9,1,1, -8.144, 10571.529, 68.922, 52525.240 18/02/17,13:08:17,03,09,2, 11.9,1,1, -8.144, 10571.542, 68.920, 52525.185 18/02/17,13:08:17,04,09,2, 11.9,1,1, -8.144, 10571.551, 68.941, 52525.298 18/02/17,13:08:17,05,09,2, 11.9,1,1, -8.144, 10571.558, 68.919, 52525.265 18/02/17,13:08:17,06,09,2, 11.9,1,1, -8.144, 10571.540, 68.937, 52525.189 18/02/17,13:08:17,07,09,2, 11.9,1,1, -8.144, 10571.513, 68.900, 52525.009 18/02/17,13:08:17,08,09,2, 11.9,1,1, -8.144, 10571.522, 68.927, 52525.257 18/02/17,13:08:17,09,09,2, 11.9,1,1, -8.144, 10571.534, 68.919, 52525.207 18/02/17,13:08:17,10,09,2, 11.9,1,1, -8.144, 10571.550, 68.914, 52525.255 18/02/17,13:08:17,11,09,2, 11.9,1,1, -8.144, 10571.536, 68.910, 52525.165 18/02/17,13:08:17,12,09,2, 11.9,1,1, -8.144, 10571.530, 68.921, 52525.211 18/02/17,13:08:17,13,09,2, 11.9,1,1, -8.144, 10571.539, 68.893, 52525.229 18/02/17,13:08:17,14,09,2, 11.9,1,1, -8.144, 10571.557, 68.923, 52525.328 18/02/17,13:08:17,15,09,2, 11.9,1,1, -8.144, 10571.540, 68.912, 52525.266 18/02/17,13:08:17,16,09,2, 11.9,1,1, -8.144, 10571.539, 68.917, 52525.252 18/02/17,13:08:17,17,09,2, 11.9,1,1, -8.144, 10571.543, 68.907, 52525.190 18/02/17,13:08:17,18,09,2, 11.9,1,1, -8.144, 10571.527, 68.939, 52525.223 18/02/17,13:08:17,19,09,2, 11.9,1,1, -8.144, 10571.529, 68.934, 52525.266 18/02/17,13:08:18,00,09,2, 11.9,1,1, -8.146, 10571.529, 68.934, 52525.266 18/02/17,13:08:18,01,09,2, 11.9,1,1, -8.146, 10571.537, 68.891, 52524.992 18/02/17,13:08:18,02,09,2, 11.9,1,1, -8.146, 10571.507, 68.907, 52525.324 18/02/17,13:08:18,03,09,2, 11.9,1,1, -8.146, 10571.534, 68.920, 52525.272 18/02/17,13:08:18,04,09,2, 11.9,1,1, -8.146, 10571.540, 68.904, 52525.201 18/02/17,13:08:18,05,09,2, 11.9,1,1, -8.146, 10571.537, 68.910, 52525.204 18/02/17,13:08:18,06,09,2, 11.9,1,1, -8.146, 10571.586, 68.898, 52525.033 18/02/17,13:08:18,07,09,2, 11.9,1,1, -8.146, 10571.534, 68.911, 52525.144 18/02/17,13:08:18,08,09,2, 11.9,1,1, -8.146, 10571.515, 68.905, 52525.251 18/02/17,13:08:18,09,09,2, 11.9,1,1, -8.146, 10571.555, 68.892, 52525.172 18/02/17,13:08:18,10,09,2, 11.9,1,1, -8.146, 10571.546, 68.901, 52525.225 18/02/17,13:08:18,11,09,2, 11.9,1,1, -8.146, 10571.526, 68.940, 52525.303 18/02/17,13:08:18,12,09,2, 11.9,1,1, -8.146, 10571.548, 68.909, 52525.276 18/02/17,13:08:18,13,09,2, 11.9,1,1, -8.146, 10571.581, 68.914, 52525.315 18/02/17,13:08:18,14,09,2, 11.9,1,1, -8.146, 10571.562, 68.929, 52525.219 18/02/17,13:08:18,15,09,2, 11.9,1,1, -8.146, 10571.535, 68.908, 52525.207 18/02/17,13:08:18,16,09,2, 11.9,1,1, -8.146, 10571.532, 68.915, 52525.253 18/02/17,13:08:18,17,09,2, 11.9,1,1, -8.146, 10571.516, 68.903, 52525.210 18/02/17,13:08:18,18,09,2, 11.9,1,1, -8.146, 10571.528, 68.925, 52525.251 18/02/17,13:08:18,19,09,2, 11.9,1,1, -8.146, 10571.542, 68.907, 52525.261 18/02/17,13:08:19,00,09,2, 11.9,1,1, -8.147, 10571.537, 68.907, 52525.261 18/02/17,13:08:19,01,09,2, 11.9,1,1, -8.147, 10571.537, 68.912, 52525.206 18/02/17,13:08:19,02,09,2, 11.9,1,1, -8.147, 10571.529, 68.904, 52525.228 18/02/17,13:08:19,03,09,2, 11.9,1,1, -8.147, 10571.530, 68.913, 52525.207 18/02/17,13:08:19,04,09,2, 11.9,1,1, -8.147, 10571.513, 68.905, 52525.194 18/02/17,13:08:19,05,09,2, 11.9,1,1, -8.147, 10571.526, 68.885, 52525.261 18/02/17,13:08:19,06,09,2, 11.9,1,1, -8.147, 10571.553, 68.889, 52525.266 18/02/17,13:08:19,07,09,2, 11.9,1,1, -8.147, 10571.560, 68.889, 52525.266 18/02/17,13:08:19,08,09,2, 11.9,1,1, -8.147, 10571.556, 68.902, 52525.205 18/02/17,13:08:19,09,09,2, 11.9,1,1, -8.147, 10571.495, 68.889, 52525.212 18/02/17,13:08:19,10,09,2, 11.9,1,1, -8.147, 10571.502, 68.903, 52525.285 18/02/17,13:08:19,11,09,2, 11.9,1,1, -8.147, 10571.542, 68.865, 52525.211 18/02/17,13:08:19,12,09,2, 11.9,1,1, -8.147, 10571.496, 68.901, 52525.264 18/02/17,13:08:19,13,09,2, 11.9,1,1, -8.147, 10571.525, 68.884, 52525.270 18/02/17,13:08:19,14,09,2, 11.9,1,1, -8.147, 10571.507, 68.893, 52525.309 18/02/17,13:08:19,15,09,2, 11.9,1,1, -8.147, 10571.517, 68.898, 52525.228 18/02/17,13:08:19,16,09,2, 11.9,1,1, -8.147, 10571.512, 68.882, 52525.302 18/02/17,13:08:19,17,09,2, 11.9,1,1, -8.147, 10571.534, 68.882, 52525.219 18/02/17,13:08:19,18,09,2, 11.9,1,1, -8.147, 10571.491, 68.883, 52525.303 18/02/17,13:08:19,19,09,2, 11.9,1,1, -8.147, 10571.474, 68.888, 52525.279 18/02/17,13:08:20,00,09,2, 11.8,1,1, -8.146, 10571.470, 68.888, 52525.279 18/02/17,13:08:20,01,09,2, 11.8,1,1, -8.146, 10571.546, 68.925, 52525.355 18/02/17,13:08:20,02,09,2, 11.8,1,1, -8.146, 10571.519, 68.887, 52525.246 18/02/17,13:08:20,03,09,2, 11.8,1,1, -8.146, 10571.515, 68.891, 52525.308 18/02/17,13:08:20,04,09,2, 11.8,1,1, -8.146, 10571.503, 68.898, 52525.224 18/02/17,13:08:20,05,09,2, 11.8,1,1, -8.146, 10571.478, 68.869, 52525.198 18/02/17,13:08:20,06,09,2, 11.8,1,1, -8.146, 10571.508, 68.893, 52525.157 18/02/17,13:08:20,07,09,2, 11.8,1,1, -8.146, 10571.507, 68.866, 52525.183 18/02/17,13:08:20,08,09,2, 11.8,1,1, -8.146, 10571.490, 68.869, 52525.232 18/02/17,13:08:20,09,09,2, 11.8,1,1, -8.146, 10571.509, 68.887, 52525.123 18/02/17,13:08:20,10,09,2, 11.8,1,1, -8.146, 10571.520, 68.889, 52525.307 18/02/17,13:08:20,11,09,2, 11.8,1,1, -8.146, 10571.508, 68.840, 52525.150 18/02/17,13:08:20,12,09,2, 11.8,1,1, -8.146, 10571.493, 68.875, 52525.156 18/02/17,13:08:20,13,09,2, 11.8,1,1, -8.146, 10571.486, 68.875, 52525.191 18/02/17,13:08:20,14,09,2, 11.8,1,1, -8.146, 10571.498, 68.859, 52525.086 18/02/17,13:08:20,15,09,2, 11.8,1,1, -8.146, 10571.487, 68.878, 52525.209 18/02/17,13:08:20,16,09,2, 11.8,1,1, -8.146, 10571.469, 68.880, 52525.153 18/02/17,13:08:20,17,09,2, 11.8,1,1, -8.146, 10571.445, 68.888, 52525.166 18/02/17,13:08:20,18,09,2, 11.8,1,1, -8.146, 10571.464, 68.854, 52525.167 18/02/17,13:08:20,19,09,2, 11.8,1,1, -8.146, 10571.473, 68.894, 52525.247 18/02/17,13:08:21,00,09,2, 11.9,1,1, -8.143, 10571.470, 68.894, 52525.247 18/02/17,13:08:21,01,09,2, 11.9,1,1, -8.143, 10571.471, 68.865, 52525.204 18/02/17,13:08:21,02,09,2, 11.9,1,1, -8.143, 10571.466, 68.876, 52525.196 18/02/17,13:08:21,03,09,2, 11.9,1,1, -8.143, 10571.461, 68.881, 52525.207 18/02/17,13:08:21,04,09,2, 11.9,1,1, -8.143, 10571.477, 68.874, 52525.159 18/02/17,13:08:21,05,09,2, 11.9,1,1, -8.143, 10571.479, 68.874, 52525.241 18/02/17,13:08:21,06,09,2, 11.9,1,1, -8.143, 10571.468, 68.874, 52525.103 18/02/17,13:08:21,07,09,2, 11.9,1,1, -8.143, 10571.423, 68.862, 52525.129 18/02/17,13:08:21,08,09,2, 11.9,1,1, -8.143, 10571.414, 68.875, 52525.215 18/02/17,13:08:21,09,09,2, 11.9,1,1, -8.143, 10571.426, 68.857, 52525.151 18/02/17,13:08:21,10,09,2, 11.9,1,1, -8.143, 10571.461, 68.862, 52525.183 18/02/17,13:08:21,11,09,2, 11.9,1,1, -8.143, 10571.446, 68.854, 52525.180 18/02/17,13:08:21,12,09,2, 11.9,1,1, -8.143, 10571.435, 68.857, 52525.212 18/02/17,13:08:21,13,09,2, 11.9,1,1, -8.143, 10571.457, 68.874, 52525.244 18/02/17,13:08:21,14,09,2, 11.9,1,1, -8.143, 10571.441, 68.863, 52525.233 18/02/17,13:08:21,15,09,2, 11.9,1,1, -8.143, 10571.442, 68.850, 52525.130 18/02/17,13:08:21,16,09,2, 11.9,1,1, -8.143, 10571.423, 68.856, 52525.183 18/02/17,13:08:21,17,09,2, 11.9,1,1, -8.143, 10571.444, 68.852, 52525.233 18/02/17,13:08:21,18,09,2, 11.9,1,1, -8.143, 10571.401, 68.866, 52525.218 18/02/17,13:08:21,19,09,2, 11.9,1,1, -8.143, 10571.419, 68.861, 52525.188 18/02/17,13:08:22,00,09,2, 11.8,1,1, -8.144, 10571.412, 68.861, 52525.188 18/02/17,13:08:22,01,09,2, 11.8,1,1, -8.144, 10571.393, 68.833, 52525.117 18/02/17,13:08:22,02,09,2, 11.8,1,1, -8.144, 10571.457, 68.849, 52525.324 18/02/17,13:08:22,03,09,2, 11.8,1,1, -8.144, 10571.418, 68.831, 52525.204 18/02/17,13:08:22,04,09,2, 11.8,1,1, -8.144, 10571.400, 68.854, 52525.211 18/02/17,13:08:22,05,09,2, 11.8,1,1, -8.144, 10571.394, 68.836, 52525.231 18/02/17,13:08:22,06,09,2, 11.8,1,1, -8.144, 10571.415, 68.874, 52525.169 18/02/17,13:08:22,07,09,2, 11.8,1,1, -8.144, 10571.399, 68.842, 52525.177 18/02/17,13:08:22,08,09,2, 11.8,1,1, -8.144, 10571.393, 68.811, 52525.217 18/02/17,13:08:22,09,09,2, 11.8,1,1, -8.144, 10571.375, 68.810, 52525.254 18/02/17,13:08:22,10,09,2, 11.8,1,1, -8.144, 10571.410, 68.813, 52525.217 18/02/17,13:08:22,11,09,2, 11.8,1,1, -8.144, 10571.422, 68.820, 52525.192 18/02/17,13:08:22,12,09,2, 11.8,1,1, -8.144, 10571.390, 68.825, 52525.258 18/02/17,13:08:22,13,09,2, 11.8,1,1, -8.144, 10571.433, 68.821, 52525.225 18/02/17,13:08:22,14,09,2, 11.8,1,1, -8.144, 10571.414, 68.826, 52525.224 18/02/17,13:08:22,15,09,2, 11.8,1,1, -8.144, 10571.387, 68.796, 52525.151 18/02/17,13:08:22,16,09,2, 11.8,1,1, -8.144, 10571.388, 68.806, 52525.204 18/02/17,13:08:22,17,09,2, 11.8,1,1, -8.144, 10571.401, 68.810, 52525.230 18/02/17,13:08:22,18,09,2, 11.8,1,1, -8.144, 10571.386, 68.816, 52525.209 18/02/17,13:08:22,19,09,2, 11.8,1,1, -8.144, 10571.359, 68.793, 52525.204 18/02/17,13:08:23,00,09,2, 11.9,1,1, -8.146, 10571.353, 68.793, 52525.204 18/02/17,13:08:23,01,09,2, 11.9,1,1, -8.146, 10571.398, 68.807, 52525.257 18/02/17,13:08:23,02,09,2, 11.9,1,1, -8.146, 10571.390, 68.769, 52525.146 18/02/17,13:08:23,03,09,2, 11.9,1,1, -8.146, 10571.382, 68.808, 52525.159 18/02/17,13:08:23,04,09,2, 11.9,1,1, -8.146, 10571.385, 68.800, 52525.181 18/02/17,13:08:23,05,09,2, 11.9,1,1, -8.146, 10571.382, 68.786, 52525.192 18/02/17,13:08:23,06,09,2, 11.9,1,1, -8.146, 10571.410, 68.778, 52525.167 18/02/17,13:08:23,07,09,2, 11.9,1,1, -8.146, 10571.378, 68.782, 52525.187 18/02/17,13:08:23,08,09,2, 11.9,1,1, -8.146, 10571.405, 68.782, 52525.267 18/02/17,13:08:23,09,09,2, 11.9,1,1, -8.146, 10571.384, 68.746, 52525.153 18/02/17,13:08:23,10,09,2, 11.9,1,1, -8.146, 10571.386, 68.757, 52525.243 18/02/17,13:08:23,11,09,2, 11.9,1,1, -8.146, 10571.397, 68.777, 52525.177 18/02/17,13:08:23,12,09,2, 11.9,1,1, -8.146, 10571.370, 68.741, 52525.182 18/02/17,13:08:23,13,09,2, 11.9,1,1, -8.146, 10571.394, 68.735, 52525.126 18/02/17,13:08:23,14,09,2, 11.9,1,1, -8.146, 10571.384, 68.750, 52525.177 18/02/17,13:08:23,15,09,2, 11.9,1,1, -8.146, 10571.363, 68.753, 52525.217 18/02/17,13:08:23,16,09,2, 11.9,1,1, -8.146, 10571.383, 68.751, 52525.229 18/02/17,13:08:23,17,09,2, 11.9,1,1, -8.146, 10571.389, 68.755, 52525.132 18/02/17,13:08:23,18,09,2, 11.9,1,1, -8.146, 10571.384, 68.726, 52525.150 18/02/17,13:08:23,19,09,2, 11.9,1,1, -8.146, 10571.380, 68.713, 52525.134 18/02/17,13:08:24,00,09,2, 11.9,1,1, -8.148, 10571.378, 68.713, 52525.134 18/02/17,13:08:24,01,09,2, 11.9,1,1, -8.148, 10571.406, 68.735, 52525.168 18/02/17,13:08:24,02,09,2, 11.9,1,1, -8.148, 10571.367, 68.733, 52525.175 18/02/17,13:08:24,03,09,2, 11.9,1,1, -8.148, 10571.405, 68.710, 52525.051 18/02/17,13:08:24,04,09,2, 11.9,1,1, -8.148, 10571.382, 68.729, 52525.198 18/02/17,13:08:24,05,09,2, 11.9,1,1, -8.148, 10571.379, 68.706, 52525.155 18/02/17,13:08:24,06,09,2, 11.9,1,1, -8.148, 10571.360, 68.708, 52525.212 18/02/17,13:08:24,07,09,2, 11.9,1,1, -8.148, 10571.380, 68.720, 52525.223 18/02/17,13:08:24,08,09,2, 11.9,1,1, -8.148, 10571.348, 68.728, 52525.292 18/02/17,13:08:24,09,09,2, 11.9,1,1, -8.148, 10571.365, 68.752, 52525.387 18/02/17,13:08:24,10,09,2, 11.9,1,1, -8.148, 10571.346, 68.725, 52525.148 18/02/17,13:08:24,11,09,2, 11.9,1,1, -8.148, 10571.360, 68.739, 52525.198 18/02/17,13:08:24,12,09,2, 11.9,1,1, -8.148, 10571.346, 68.715, 52525.180 18/02/17,13:08:24,13,09,2, 11.9,1,1, -8.148, 10571.384, 68.711, 52525.178 18/02/17,13:08:24,14,09,2, 11.9,1,1, -8.148, 10571.351, 68.710, 52525.195 18/02/17,13:08:24,15,09,2, 11.9,1,1, -8.148, 10571.343, 68.710, 52525.238 18/02/17,13:08:24,16,09,2, 11.9,1,1, -8.148, 10571.356, 68.690, 52525.250 18/02/17,13:08:24,17,09,2, 11.9,1,1, -8.148, 10571.358, 68.696, 52525.275 18/02/17,13:08:24,18,09,2, 11.9,1,1, -8.148, 10571.346, 68.678, 52525.164 18/02/17,13:08:24,19,09,2, 11.9,1,1, -8.148, 10571.316, 68.694, 52525.181 18/02/17,13:08:25,00,09,2, 11.8,1,1, -8.145, 10571.312, 68.694, 52525.181 18/02/17,13:08:25,01,09,2, 11.8,1,1, -8.145, 10571.319, 68.707, 52525.231 18/02/17,13:08:25,02,09,2, 11.8,1,1, -8.145, 10571.334, 68.716, 52525.224 18/02/17,13:08:25,03,09,2, 11.8,1,1, -8.145, 10571.303, 68.694, 52525.236 18/02/17,13:08:25,04,09,2, 11.8,1,1, -8.145, 10571.316, 68.678, 52525.253 18/02/17,13:08:25,05,09,2, 11.8,1,1, -8.145, 10571.327, 68.692, 52525.194 18/02/17,13:08:25,06,09,2, 11.8,1,1, -8.145, 10571.308, 68.656, 52525.187 18/02/17,13:08:25,07,09,2, 11.8,1,1, -8.145, 10571.330, 68.684, 52525.194 18/02/17,13:08:25,08,09,2, 11.8,1,1, -8.145, 10571.318, 68.704, 52525.287 18/02/17,13:08:25,09,09,2, 11.8,1,1, -8.145, 10571.311, 68.682, 52525.168 18/02/17,13:08:25,10,09,2, 11.8,1,1, -8.145, 10571.293, 68.669, 52525.244 18/02/17,13:08:25,11,09,2, 11.8,1,1, -8.145, 10571.329, 68.697, 52525.214 18/02/17,13:08:25,12,09,2, 11.8,1,1, -8.145, 10571.258, 68.651, 52524.982 18/02/17,13:08:25,13,09,2, 11.8,1,1, -8.145, 10571.315, 68.677, 52525.186 18/02/17,13:08:25,14,09,2, 11.8,1,1, -8.145, 10571.284, 68.671, 52525.162 18/02/17,13:08:25,15,09,2, 11.8,1,1, -8.145, 10571.267, 68.658, 52525.237 18/02/17,13:08:25,16,09,2, 11.8,1,1, -8.145, 10571.302, 68.644, 52525.374 18/02/17,13:08:25,17,09,2, 11.8,1,1, -8.145, 10571.235, 68.651, 52525.117 18/02/17,13:08:25,18,09,2, 11.8,1,1, -8.145, 10571.254, 68.652, 52525.156 18/02/17,13:08:25,19,09,2, 11.8,1,1, -8.145, 10571.247, 68.643, 52525.212 18/02/17,13:08:26,00,09,2, 11.8,1,1, -8.146, 10571.245, 68.643, 52525.212 18/02/17,13:08:26,01,09,2, 11.8,1,1, -8.146, 10571.243, 68.623, 52525.137 18/02/17,13:08:26,02,09,2, 11.8,1,1, -8.146, 10571.282, 68.655, 52525.289 18/02/17,13:08:26,03,09,2, 11.8,1,1, -8.146, 10571.250, 68.630, 52525.221 18/02/17,13:08:26,04,09,2, 11.8,1,1, -8.146, 10571.242, 68.602, 52525.188 18/02/17,13:08:26,05,09,2, 11.8,1,1, -8.146, 10571.236, 68.651, 52525.300 18/02/17,13:08:26,06,09,2, 11.8,1,1, -8.146, 10571.219, 68.616, 52525.159 18/02/17,13:08:26,07,09,2, 11.8,1,1, -8.146, 10571.236, 68.608, 52525.203 18/02/17,13:08:26,08,09,2, 11.8,1,1, -8.146, 10571.223, 68.626, 52525.256 18/02/17,13:08:26,09,09,2, 11.8,1,1, -8.146, 10571.242, 68.630, 52525.188 18/02/17,13:08:26,10,09,2, 11.8,1,1, -8.146, 10571.216, 68.621, 52525.127 18/02/17,13:08:26,11,09,2, 11.8,1,1, -8.146, 10571.213, 68.614, 52525.194 18/02/17,13:08:26,12,09,2, 11.8,1,1, -8.146, 10571.229, 68.596, 52525.149 18/02/17,13:08:26,13,09,2, 11.8,1,1, -8.146, 10571.207, 68.605, 52525.150 18/02/17,13:08:26,14,09,2, 11.8,1,1, -8.146, 10571.208, 68.614, 52525.167 18/02/17,13:08:26,15,09,2, 11.8,1,1, -8.146, 10571.207, 68.608, 52525.183 18/02/17,13:08:26,16,09,2, 11.8,1,1, -8.146, 10571.234, 68.599, 52525.213 18/02/17,13:08:26,17,09,2, 11.8,1,1, -8.146, 10571.202, 68.577, 52525.136 18/02/17,13:08:26,18,09,2, 11.8,1,1, -8.146, 10571.198, 68.611, 52525.285 18/02/17,13:08:26,19,09,2, 11.8,1,1, -8.146, 10571.213, 68.607, 52525.246 18/02/17,13:08:27,00,08,2, 11.9,1,1, -8.145, 10571.212, 68.607, 52525.246 18/02/17,13:08:27,01,08,2, 11.9,1,1, -8.145, 10571.186, 68.597, 52525.219 18/02/17,13:08:27,02,08,2, 11.9,1,1, -8.145, 10571.183, 68.603, 52525.206 18/02/17,13:08:27,03,08,2, 11.9,1,1, -8.145, 10571.170, 68.584, 52525.212 18/02/17,13:08:27,04,08,2, 11.9,1,1, -8.145, 10571.148, 68.565, 52525.143 18/02/17,13:08:27,05,08,2, 11.9,1,1, -8.145, 10571.182, 68.607, 52525.185 18/02/17,13:08:27,06,08,2, 11.9,1,1, -8.145, 10571.174, 68.597, 52525.199 18/02/17,13:08:27,07,08,2, 11.9,1,1, -8.145, 10571.164, 68.564, 52525.141 18/02/17,13:08:27,08,08,2, 11.9,1,1, -8.145, 10571.162, 68.566, 52525.207 18/02/17,13:08:27,09,08,2, 11.9,1,1, -8.145, 10571.153, 68.595, 52525.192 18/02/17,13:08:27,10,08,2, 11.9,1,1, -8.145, 10571.157, 68.598, 52525.132 18/02/17,13:08:27,11,08,2, 11.9,1,1, -8.145, 10571.149, 68.603, 52525.203 18/02/17,13:08:27,12,08,2, 11.9,1,1, -8.145, 10571.122, 68.566, 52525.149 18/02/17,13:08:27,13,08,2, 11.9,1,1, -8.145, 10571.144, 68.560, 52525.202 18/02/17,13:08:27,14,08,2, 11.9,1,1, -8.145, 10571.165, 68.533, 52525.134 18/02/17,13:08:27,15,08,2, 11.9,1,1, -8.145, 10571.122, 68.557, 52525.242 18/02/17,13:08:27,16,08,2, 11.9,1,1, -8.145, 10571.130, 68.560, 52525.213 18/02/17,13:08:27,17,08,2, 11.9,1,1, -8.145, 10571.149, 68.565, 52525.176 18/02/17,13:08:27,18,08,2, 11.9,1,1, -8.145, 10571.123, 68.545, 52525.159 18/02/17,13:08:27,19,08,2, 11.9,1,1, -8.145, 10571.134, 68.560, 52525.190 18/02/17,13:08:28,00,09,2, 11.9,1,1, -8.146, 10571.128, 68.560, 52525.190 18/02/17,13:08:28,01,09,2, 11.9,1,1, -8.146, 10571.116, 68.524, 52525.188 18/02/17,13:08:28,02,09,2, 11.9,1,1, -8.146, 10571.159, 68.556, 52525.301 18/02/17,13:08:28,03,09,2, 11.9,1,1, -8.146, 10571.128, 68.533, 52525.103 18/02/17,13:08:28,04,09,2, 11.9,1,1, -8.146, 10571.116, 68.527, 52525.087 18/02/17,13:08:28,05,09,2, 11.9,1,1, -8.146, 10571.112, 68.540, 52525.196 18/02/17,13:08:28,06,09,2, 11.9,1,1, -8.146, 10571.121, 68.546, 52525.167 18/02/17,13:08:28,07,09,2, 11.9,1,1, -8.146, 10571.089, 68.525, 52525.147 18/02/17,13:08:28,08,09,2, 11.9,1,1, -8.146, 10571.102, 68.509, 52525.179 18/02/17,13:08:28,09,09,2, 11.9,1,1, -8.146, 10571.075, 68.513, 52525.174 18/02/17,13:08:28,10,09,2, 11.9,1,1, -8.146, 10571.077, 68.525, 52525.197 18/02/17,13:08:28,11,09,2, 11.9,1,1, -8.146, 10571.085, 68.497, 52525.215 18/02/17,13:08:28,12,09,2, 11.9,1,1, -8.146, 10571.092, 68.535, 52525.206 18/02/17,13:08:28,13,09,2, 11.9,1,1, -8.146, 10571.102, 68.508, 52525.250 18/02/17,13:08:28,14,09,2, 11.9,1,1, -8.146, 10571.071, 68.495, 52525.078 18/02/17,13:08:28,15,09,2, 11.9,1,1, -8.146, 10571.075, 68.520, 52525.124 18/02/17,13:08:28,16,09,2, 11.9,1,1, -8.146, 10571.050, 68.523, 52525.177 18/02/17,13:08:28,17,09,2, 11.9,1,1, -8.146, 10571.044, 68.497, 52525.211 18/02/17,13:08:28,18,09,2, 11.9,1,1, -8.146, 10571.058, 68.506, 52525.132 18/02/17,13:08:28,19,09,2, 11.9,1,1, -8.146, 10571.069, 68.502, 52525.142 18/02/17,13:08:29,00,09,2, 11.9,1,1, -8.144, 10571.061, 68.502, 52525.142 18/02/17,13:08:29,01,09,2, 11.9,1,1, -8.144, 10571.056, 68.469, 52525.124 18/02/17,13:08:29,02,09,2, 11.9,1,1, -8.144, 10571.028, 68.477, 52524.981 18/02/17,13:08:29,03,09,2, 11.9,1,1, -8.144, 10571.075, 68.514, 52525.285 18/02/17,13:08:29,04,09,2, 11.9,1,1, -8.144, 10571.067, 68.503, 52525.225 18/02/17,13:08:29,05,09,2, 11.9,1,1, -8.144, 10571.073, 68.485, 52525.215 18/02/17,13:08:29,06,09,2, 11.9,1,1, -8.144, 10571.060, 68.462, 52525.167 18/02/17,13:08:29,07,09,2, 11.9,1,1, -8.144, 10571.056, 68.491, 52525.236 18/02/17,13:08:29,08,09,2, 11.9,1,1, -8.144, 10571.037, 68.494, 52525.192 18/02/17,13:08:29,09,09,2, 11.9,1,1, -8.144, 10571.028, 68.489, 52525.143 18/02/17,13:08:29,10,09,2, 11.9,1,1, -8.144, 10571.023, 68.503, 52525.219 18/02/17,13:08:29,11,09,2, 11.9,1,1, -8.144, 10571.020, 68.493, 52525.202 18/02/17,13:08:29,12,09,2, 11.9,1,1, -8.144, 10571.032, 68.478, 52525.213 18/02/17,13:08:29,13,09,2, 11.9,1,1, -8.144, 10571.013, 68.483, 52525.163 18/02/17,13:08:29,14,09,2, 11.9,1,1, -8.144, 10571.022, 68.460, 52525.201 18/02/17,13:08:29,15,09,2, 11.9,1,1, -8.144, 10571.016, 68.455, 52525.214 18/02/17,13:08:29,16,09,2, 11.9,1,1, -8.144, 10571.019, 68.488, 52525.119 18/02/17,13:08:29,17,09,2, 11.9,1,1, -8.144, 10571.013, 68.485, 52525.229 18/02/17,13:08:29,18,09,2, 11.9,1,1, -8.144, 10570.974, 68.461, 52525.159 18/02/17,13:08:29,19,09,2, 11.9,1,1, -8.144, 10570.978, 68.467, 52525.196 18/02/17,13:08:30,00,09,2, 11.8,1,1, -8.144, 10570.970, 68.467, 52525.196 18/02/17,13:08:30,01,09,2, 11.8,1,1, -8.144, 10570.978, 68.488, 52525.207 18/02/17,13:08:30,02,09,2, 11.8,1,1, -8.144, 10570.971, 68.465, 52525.174 18/02/17,13:08:30,03,09,2, 11.8,1,1, -8.144, 10570.954, 68.446, 52525.003 18/02/17,13:08:30,04,09,2, 11.8,1,1, -8.144, 10571.012, 68.453, 52525.225 18/02/17,13:08:30,05,09,2, 11.8,1,1, -8.144, 10570.989, 68.436, 52525.102 18/02/17,13:08:30,06,09,2, 11.8,1,1, -8.144, 10570.980, 68.457, 52525.198 18/02/17,13:08:30,07,09,2, 11.8,1,1, -8.144, 10570.957, 68.466, 52525.185 18/02/17,13:08:30,08,09,2, 11.8,1,1, -8.144, 10570.938, 68.452, 52525.186 18/02/17,13:08:30,09,09,2, 11.8,1,1, -8.144, 10570.961, 68.453, 52525.187 18/02/17,13:08:30,10,09,2, 11.8,1,1, -8.144, 10570.938, 68.456, 52525.173 18/02/17,13:08:30,11,09,2, 11.8,1,1, -8.144, 10570.915, 68.478, 52525.163 18/02/17,13:08:30,12,09,2, 11.8,1,1, -8.144, 10570.921, 68.438, 52525.182 18/02/17,13:08:30,13,09,2, 11.8,1,1, -8.144, 10570.930, 68.441, 52525.159 18/02/17,13:08:30,14,09,2, 11.8,1,1, -8.144, 10570.907, 68.451, 52525.207 18/02/17,13:08:30,15,09,2, 11.8,1,1, -8.144, 10570.930, 68.428, 52525.217 18/02/17,13:08:30,16,09,2, 11.8,1,1, -8.144, 10570.911, 68.447, 52525.240 18/02/17,13:08:30,17,09,2, 11.8,1,1, -8.144, 10570.938, 68.429, 52525.182 18/02/17,13:08:30,18,09,2, 11.8,1,1, -8.144, 10570.897, 68.434, 52525.212 18/02/17,13:08:30,19,09,2, 11.8,1,1, -8.144, 10570.910, 68.446, 52525.232 18/02/17,13:08:31,00,09,2, 11.9,1,1, -8.141, 10570.903, 68.446, 52525.232 18/02/17,13:08:31,01,09,2, 11.9,1,1, -8.141, 10570.834, 68.454, 52525.021 18/02/17,13:08:31,02,09,2, 11.9,1,1, -8.141, 10570.866, 68.422, 52525.167 18/02/17,13:08:31,03,09,2, 11.9,1,1, -8.141, 10570.837, 68.444, 52525.061 18/02/17,13:08:31,04,09,2, 11.9,1,1, -8.141, 10570.872, 68.461, 52525.102 18/02/17,13:08:31,05,09,2, 11.9,1,1, -8.141, 10570.847, 68.445, 52525.157 18/02/17,13:08:31,06,09,2, 11.9,1,1, -8.141, 10570.851, 68.459, 52525.103 18/02/17,13:08:31,07,09,2, 11.9,1,1, -8.141, 10570.846, 68.463, 52525.248 18/02/17,13:08:31,08,09,2, 11.9,1,1, -8.141, 10570.816, 68.464, 52525.147 18/02/17,13:08:31,09,09,2, 11.9,1,1, -8.141, 10570.830, 68.457, 52525.219 18/02/17,13:08:31,10,09,2, 11.9,1,1, -8.141, 10570.822, 68.471, 52525.103 18/02/17,13:08:31,11,09,2, 11.9,1,1, -8.141, 10570.823, 68.460, 52525.166 18/02/17,13:08:31,12,09,2, 11.9,1,1, -8.141, 10570.814, 68.416, 52525.152 18/02/17,13:08:31,13,09,2, 11.9,1,1, -8.141, 10570.760, 68.429, 52524.986 18/02/17,13:08:31,14,09,2, 11.9,1,1, -8.141, 10570.831, 68.469, 52525.342 18/02/17,13:08:31,15,09,2, 11.9,1,1, -8.141, 10570.805, 68.421, 52525.203 18/02/17,13:08:31,16,09,2, 11.9,1,1, -8.141, 10570.823, 68.440, 52525.246 18/02/17,13:08:31,17,09,2, 11.9,1,1, -8.141, 10570.822, 68.469, 52525.173 18/02/17,13:08:31,18,09,2, 11.9,1,1, -8.141, 10570.810, 68.438, 52525.197 18/02/17,13:08:31,19,09,2, 11.9,1,1, -8.141, 10570.776, 68.439, 52525.266 18/02/17,13:08:32,00,09,2, 11.9,1,1, -8.148, 10570.769, 68.439, 52525.266 18/02/17,13:08:32,01,09,2, 11.9,1,1, -8.148, 10570.729, 68.436, 52525.143 18/02/17,13:08:32,02,09,2, 11.9,1,1, -8.148, 10570.716, 68.420, 52525.141 18/02/17,13:08:32,03,09,2, 11.9,1,1, -8.148, 10570.725, 68.435, 52525.263 18/02/17,13:08:32,04,09,2, 11.9,1,1, -8.148, 10570.750, 68.445, 52525.293 18/02/17,13:08:32,05,09,2, 11.9,1,1, -8.148, 10570.757, 68.415, 52525.209 18/02/17,13:08:32,06,09,2, 11.9,1,1, -8.148, 10570.726, 68.417, 52525.149 18/02/17,13:08:32,07,09,2, 11.9,1,1, -8.148, 10570.737, 68.423, 52525.204 18/02/17,13:08:32,08,09,2, 11.9,1,1, -8.148, 10570.707, 68.438, 52525.149 18/02/17,13:08:32,09,09,2, 11.9,1,1, -8.148, 10570.702, 68.425, 52525.158 18/02/17,13:08:32,10,09,2, 11.9,1,1, -8.148, 10570.702, 68.440, 52525.174 18/02/17,13:08:32,11,09,2, 11.9,1,1, -8.148, 10570.682, 68.454, 52525.194 18/02/17,13:08:32,12,09,2, 11.9,1,1, -8.148, 10570.674, 68.437, 52525.155 18/02/17,13:08:32,13,09,2, 11.9,1,1, -8.148, 10570.679, 68.441, 52525.244 18/02/17,13:08:32,14,09,2, 11.9,1,1, -8.148, 10570.695, 68.415, 52525.201 18/02/17,13:08:32,15,09,2, 11.9,1,1, -8.148, 10570.663, 68.458, 52525.223 18/02/17,13:08:32,16,09,2, 11.9,1,1, -8.148, 10570.672, 68.444, 52525.155 18/02/17,13:08:32,17,09,2, 11.9,1,1, -8.148, 10570.658, 68.451, 52525.165 18/02/17,13:08:32,18,09,2, 11.9,1,1, -8.148, 10570.634, 68.432, 52525.213 18/02/17,13:08:32,19,09,2, 11.9,1,1, -8.148, 10570.616, 68.428, 52525.120 18/02/17,13:08:33,00,09,2, 11.9,1,1, -8.145, 10570.611, 68.428, 52525.120 18/02/17,13:08:33,01,09,2, 11.9,1,1, -8.145, 10570.620, 68.439, 52525.155 18/02/17,13:08:33,02,09,2, 11.9,1,1, -8.145, 10570.635, 68.436, 52525.251 18/02/17,13:08:33,03,09,2, 11.9,1,1, -8.145, 10570.608, 68.441, 52525.180 18/02/17,13:08:33,04,09,2, 11.9,1,1, -8.145, 10570.607, 68.437, 52525.092 18/02/17,13:08:33,05,09,2, 11.9,1,1, -8.145, 10570.596, 68.448, 52525.244 18/02/17,13:08:33,06,09,2, 11.9,1,1, -8.145, 10570.572, 68.452, 52525.225 18/02/17,13:08:33,07,09,2, 11.9,1,1, -8.145, 10570.565, 68.422, 52525.242 18/02/17,13:08:33,08,09,2, 11.9,1,1, -8.145, 10570.592, 68.468, 52525.233 18/02/17,13:08:33,09,09,2, 11.9,1,1, -8.145, 10570.561, 68.458, 52525.179 18/02/17,13:08:33,10,09,2, 11.9,1,1, -8.145, 10570.559, 68.448, 52525.260 18/02/17,13:08:33,11,09,2, 11.9,1,1, -8.145, 10570.579, 68.463, 52525.209 18/02/17,13:08:33,12,09,2, 11.9,1,1, -8.145, 10570.555, 68.436, 52525.146 18/02/17,13:08:33,13,09,2, 11.9,1,1, -8.145, 10570.537, 68.469, 52525.251 18/02/17,13:08:33,14,09,2, 11.9,1,1, -8.145, 10570.539, 68.466, 52525.142 18/02/17,13:08:33,15,09,2, 11.9,1,1, -8.145, 10570.533, 68.471, 52525.259 18/02/17,13:08:33,16,09,2, 11.9,1,1, -8.145, 10570.549, 68.458, 52525.338 18/02/17,13:08:33,17,09,2, 11.9,1,1, -8.145, 10570.492, 68.460, 52525.112 18/02/17,13:08:33,18,09,2, 11.9,1,1, -8.145, 10570.477, 68.464, 52525.275 18/02/17,13:08:33,19,09,2, 11.9,1,1, -8.145, 10570.482, 68.473, 52525.229 18/02/17,13:08:34,00,09,2, 11.8,1,1, -8.146, 10570.477, 68.473, 52525.229 18/02/17,13:08:34,01,09,2, 11.8,1,1, -8.146, 10570.506, 68.482, 52525.188 18/02/17,13:08:34,02,09,2, 11.8,1,1, -8.146, 10570.485, 68.487, 52525.236 18/02/17,13:08:34,03,09,2, 11.8,1,1, -8.146, 10570.504, 68.452, 52525.154 18/02/17,13:08:34,04,09,2, 11.8,1,1, -8.146, 10570.486, 68.443, 52525.206 18/02/17,13:08:34,05,09,2, 11.8,1,1, -8.146, 10570.512, 68.508, 52525.248 18/02/17,13:08:34,06,09,2, 11.8,1,1, -8.146, 10570.483, 68.495, 52525.238 18/02/17,13:08:34,07,09,2, 11.8,1,1, -8.146, 10570.459, 68.475, 52525.272 18/02/17,13:08:34,08,09,2, 11.8,1,1, -8.146, 10570.489, 68.478, 52525.175 18/02/17,13:08:34,09,09,2, 11.8,1,1, -8.146, 10570.442, 68.478, 52525.264 18/02/17,13:08:34,10,09,2, 11.8,1,1, -8.146, 10570.461, 68.461, 52525.286 18/02/17,13:08:34,11,09,2, 11.8,1,1, -8.146, 10570.498, 68.496, 52525.227 18/02/17,13:08:34,12,09,2, 11.8,1,1, -8.146, 10570.454, 68.492, 52525.273 18/02/17,13:08:34,13,09,2, 11.8,1,1, -8.146, 10570.443, 68.521, 52525.198 18/02/17,13:08:34,14,09,2, 11.8,1,1, -8.146, 10570.463, 68.488, 52525.327 18/02/17,13:08:34,15,09,2, 11.8,1,1, -8.146, 10570.460, 68.491, 52525.266 18/02/17,13:08:34,16,09,2, 11.8,1,1, -8.146, 10570.447, 68.499, 52525.196 18/02/17,13:08:34,17,09,2, 11.8,1,1, -8.146, 10570.439, 68.487, 52525.229 18/02/17,13:08:34,18,09,2, 11.8,1,1, -8.146, 10570.437, 68.488, 52525.216 18/02/17,13:08:34,19,09,2, 11.8,1,1, -8.146, 10570.446, 68.519, 52525.260 18/02/17,13:08:35,00,09,2, 11.8,1,1, -8.144, 10570.444, 68.519, 52525.260 18/02/17,13:08:35,01,09,2, 11.8,1,1, -8.144, 10570.459, 68.494, 52525.308 18/02/17,13:08:35,02,09,2, 11.8,1,1, -8.144, 10570.452, 68.496, 52525.204 18/02/17,13:08:35,03,09,2, 11.8,1,1, -8.144, 10570.405, 68.471, 52525.221 18/02/17,13:08:35,04,09,2, 11.8,1,1, -8.144, 10570.418, 68.483, 52525.231 18/02/17,13:08:35,05,09,2, 11.8,1,1, -8.144, 10570.424, 68.492, 52525.185 18/02/17,13:08:35,06,09,2, 11.8,1,1, -8.144, 10570.435, 68.483, 52525.235 18/02/17,13:08:35,07,09,2, 11.8,1,1, -8.144, 10570.423, 68.490, 52525.304 18/02/17,13:08:35,08,09,2, 11.8,1,1, -8.144, 10570.436, 68.492, 52525.221 18/02/17,13:08:35,09,09,2, 11.8,1,1, -8.144, 10570.410, 68.504, 52525.313 18/02/17,13:08:35,10,09,2, 11.8,1,1, -8.144, 10570.413, 68.495, 52525.253 18/02/17,13:08:35,11,09,2, 11.8,1,1, -8.144, 10570.403, 68.497, 52525.275 18/02/17,13:08:35,12,09,2, 11.8,1,1, -8.144, 10570.394, 68.477, 52525.298 18/02/17,13:08:35,13,09,2, 11.8,1,1, -8.144, 10570.390, 68.465, 52525.151 18/02/17,13:08:35,14,09,2, 11.8,1,1, -8.144, 10570.381, 68.481, 52525.164 18/02/17,13:08:35,15,09,2, 11.8,1,1, -8.144, 10570.421, 68.490, 52525.221 18/02/17,13:08:35,16,09,2, 11.8,1,1, -8.144, 10570.434, 68.491, 52525.221 18/02/17,13:08:35,17,09,2, 11.8,1,1, -8.144, 10570.434, 68.494, 52525.212 18/02/17,13:08:35,18,09,2, 11.8,1,1, -8.144, 10570.420, 68.476, 52525.247 18/02/17,13:08:35,19,09,2, 11.8,1,1, -8.144, 10570.418, 68.518, 52525.219 18/02/17,13:08:36,00,09,2, 11.8,1,1, -8.141, 10570.410, 68.518, 52525.219 18/02/17,13:08:36,01,09,2, 11.8,1,1, -8.141, 10570.406, 68.474, 52525.233 18/02/17,13:08:36,02,09,2, 11.8,1,1, -8.141, 10570.409, 68.495, 52525.249 18/02/17,13:08:36,03,09,2, 11.8,1,1, -8.141, 10570.413, 68.495, 52525.317 18/02/17,13:08:36,04,09,2, 11.8,1,1, -8.141, 10570.410, 68.481, 52525.170 18/02/17,13:08:36,05,09,2, 11.8,1,1, -8.141, 10570.413, 68.466, 52525.279 18/02/17,13:08:36,06,09,2, 11.8,1,1, -8.141, 10570.410, 68.505, 52525.226 18/02/17,13:08:36,07,09,2, 11.8,1,1, -8.141, 10570.417, 68.459, 52525.176 18/02/17,13:08:36,08,09,2, 11.8,1,1, -8.141, 10570.410, 68.475, 52525.180 18/02/17,13:08:36,09,09,2, 11.8,1,1, -8.141, 10570.427, 68.513, 52525.277 18/02/17,13:08:36,10,09,2, 11.8,1,1, -8.141, 10570.425, 68.496, 52525.217 18/02/17,13:08:36,11,09,2, 11.8,1,1, -8.141, 10570.407, 68.489, 52525.303 18/02/17,13:08:36,12,09,2, 11.8,1,1, -8.141, 10570.428, 68.450, 52525.157 18/02/17,13:08:36,13,09,2, 11.8,1,1, -8.141, 10570.417, 68.484, 52525.297 18/02/17,13:08:36,14,09,2, 11.8,1,1, -8.141, 10570.436, 68.465, 52525.195 18/02/17,13:08:36,15,09,2, 11.8,1,1, -8.141, 10570.403, 68.465, 52525.263 18/02/17,13:08:36,16,09,2, 11.8,1,1, -8.141, 10570.439, 68.492, 52525.223 18/02/17,13:08:36,17,09,2, 11.8,1,1, -8.141, 10570.394, 68.486, 52525.240 18/02/17,13:08:36,18,09,2, 11.8,1,1, -8.141, 10570.393, 68.443, 52525.228 18/02/17,13:08:36,19,09,2, 11.8,1,1, -8.141, 10570.429, 68.471, 52525.288 18/02/17,13:08:37,00,09,2, 11.9,1,1, -8.141, 10570.427, 68.471, 52525.288 18/02/17,13:08:37,01,09,2, 11.9,1,1, -8.141, 10570.434, 68.460, 52525.248 18/02/17,13:08:37,02,09,2, 11.9,1,1, -8.141, 10570.408, 68.464, 52525.211 18/02/17,13:08:37,03,09,2, 11.9,1,1, -8.141, 10570.418, 68.481, 52525.258 18/02/17,13:08:37,04,09,2, 11.9,1,1, -8.141, 10570.425, 68.456, 52525.251 18/02/17,13:08:37,05,09,2, 11.9,1,1, -8.141, 10570.426, 68.452, 52525.276 18/02/17,13:08:37,06,09,2, 11.9,1,1, -8.141, 10570.416, 68.461, 52525.419 18/02/17,13:08:37,07,09,2, 11.9,1,1, -8.141, 10570.446, 68.457, 52525.312 18/02/17,13:08:37,08,09,2, 11.9,1,1, -8.141, 10570.448, 68.464, 52525.252 18/02/17,13:08:37,09,09,2, 11.9,1,1, -8.141, 10570.439, 68.460, 52525.218 18/02/17,13:08:37,10,09,2, 11.9,1,1, -8.141, 10570.445, 68.452, 52525.184 18/02/17,13:08:37,11,09,2, 11.9,1,1, -8.141, 10570.467, 68.482, 52525.209 18/02/17,13:08:37,12,09,2, 11.9,1,1, -8.141, 10570.432, 68.439, 52525.129 18/02/17,13:08:37,13,09,2, 11.9,1,1, -8.141, 10570.449, 68.479, 52525.283 18/02/17,13:08:37,14,09,2, 11.9,1,1, -8.141, 10570.448, 68.462, 52525.200 18/02/17,13:08:37,15,09,2, 11.9,1,1, -8.141, 10570.426, 68.463, 52525.219 18/02/17,13:08:37,16,09,2, 11.9,1,1, -8.141, 10570.454, 68.429, 52525.228 18/02/17,13:08:37,17,09,2, 11.9,1,1, -8.141, 10570.452, 68.458, 52525.193 18/02/17,13:08:37,18,09,2, 11.9,1,1, -8.141, 10570.436, 68.431, 52525.268 18/02/17,13:08:37,19,09,2, 11.9,1,1, -8.141, 10570.462, 68.413, 52525.206 18/02/17,13:08:38,00,09,2, 11.9,1,1, -8.147, 10570.461, 68.413, 52525.206 18/02/17,13:08:38,01,09,2, 11.9,1,1, -8.147, 10570.441, 68.418, 52525.266 18/02/17,13:08:38,02,09,2, 11.9,1,1, -8.147, 10570.477, 68.434, 52525.224 18/02/17,13:08:38,03,09,2, 11.9,1,1, -8.147, 10570.434, 68.430, 52525.239 18/02/17,13:08:38,04,09,2, 11.9,1,1, -8.147, 10570.458, 68.461, 52525.231 18/02/17,13:08:38,05,09,2, 11.9,1,1, -8.147, 10570.482, 68.433, 52525.248 18/02/17,13:08:38,06,09,2, 11.9,1,1, -8.147, 10570.462, 68.419, 52525.242 18/02/17,13:08:38,07,09,2, 11.9,1,1, -8.147, 10570.473, 68.430, 52525.165 18/02/17,13:08:38,08,09,2, 11.9,1,1, -8.147, 10570.470, 68.439, 52525.212 18/02/17,13:08:38,09,09,2, 11.9,1,1, -8.147, 10570.478, 68.430, 52525.160 18/02/17,13:08:38,10,09,2, 11.9,1,1, -8.147, 10570.483, 68.417, 52525.209 18/02/17,13:08:38,11,09,2, 11.9,1,1, -8.147, 10570.511, 68.446, 52525.281 18/02/17,13:08:38,12,09,2, 11.9,1,1, -8.147, 10570.476, 68.426, 52525.222 18/02/17,13:08:38,13,09,2, 11.9,1,1, -8.147, 10570.508, 68.394, 52525.213 18/02/17,13:08:38,14,09,2, 11.9,1,1, -8.147, 10570.494, 68.410, 52525.260 18/02/17,13:08:38,15,09,2, 11.9,1,1, -8.147, 10570.526, 68.416, 52525.266 18/02/17,13:08:38,16,09,2, 11.9,1,1, -8.147, 10570.505, 68.392, 52525.171 18/02/17,13:08:38,17,09,2, 11.9,1,1, -8.147, 10570.527, 68.400, 52525.214 18/02/17,13:08:38,18,09,2, 11.9,1,1, -8.147, 10570.518, 68.416, 52525.250 18/02/17,13:08:38,19,09,2, 11.9,1,1, -8.147, 10570.526, 68.409, 52525.146 18/02/17,13:08:39,00,08,2, 11.9,1,1, -8.141, 10570.519, 68.409, 52525.146 18/02/17,13:08:39,01,08,2, 11.9,1,1, -8.141, 10570.517, 68.412, 52525.261 18/02/17,13:08:39,02,08,2, 11.9,1,1, -8.141, 10570.525, 68.390, 52525.231 18/02/17,13:08:39,03,08,2, 11.9,1,1, -8.141, 10570.528, 68.400, 52525.234 18/02/17,13:08:39,04,08,2, 11.9,1,1, -8.141, 10570.527, 68.392, 52525.214 18/02/17,13:08:39,05,08,2, 11.9,1,1, -8.141, 10570.549, 68.410, 52525.132 18/02/17,13:08:39,06,08,2, 11.9,1,1, -8.141, 10570.545, 68.377, 52525.202 18/02/17,13:08:39,07,08,2, 11.9,1,1, -8.141, 10570.544, 68.420, 52525.201 18/02/17,13:08:39,08,08,2, 11.9,1,1, -8.141, 10570.565, 68.379, 52525.180 18/02/17,13:08:39,09,08,2, 11.9,1,1, -8.141, 10570.544, 68.395, 52525.245 18/02/17,13:08:39,10,08,2, 11.9,1,1, -8.141, 10570.543, 68.373, 52525.125 18/02/17,13:08:39,11,08,2, 11.9,1,1, -8.141, 10570.523, 68.384, 52525.207 18/02/17,13:08:39,12,08,2, 11.9,1,1, -8.141, 10570.586, 68.389, 52525.202 18/02/17,13:08:39,13,08,2, 11.9,1,1, -8.141, 10570.557, 68.393, 52525.150 18/02/17,13:08:39,14,08,2, 11.9,1,1, -8.141, 10570.576, 68.376, 52525.142 18/02/17,13:08:39,15,08,2, 11.9,1,1, -8.141, 10570.568, 68.399, 52525.159 18/02/17,13:08:39,16,08,2, 11.9,1,1, -8.141, 10570.580, 68.395, 52525.226 18/02/17,13:08:39,17,08,2, 11.9,1,1, -8.141, 10570.567, 68.377, 52525.098 18/02/17,13:08:39,18,08,2, 11.9,1,1, -8.141, 10570.584, 68.400, 52525.213 18/02/17,13:08:39,19,08,2, 11.9,1,1, -8.141, 10570.588, 68.403, 52525.213 18/02/17,13:08:40,00,09,2, 11.9,1,1, -8.143, 10570.586, 68.403, 52525.213 18/02/17,13:08:40,01,09,2, 11.9,1,1, -8.143, 10570.601, 68.391, 52525.145 18/02/17,13:08:40,02,09,2, 11.9,1,1, -8.143, 10570.614, 68.412, 52525.252 18/02/17,13:08:40,03,09,2, 11.9,1,1, -8.143, 10570.646, 68.402, 52525.149 18/02/17,13:08:40,04,09,2, 11.9,1,1, -8.143, 10570.597, 68.387, 52525.104 18/02/17,13:08:40,05,09,2, 11.9,1,1, -8.143, 10570.614, 68.407, 52525.133 18/02/17,13:08:40,06,09,2, 11.9,1,1, -8.143, 10570.618, 68.404, 52525.174 18/02/17,13:08:40,07,09,2, 11.9,1,1, -8.143, 10570.638, 68.392, 52525.115 18/02/17,13:08:40,08,09,2, 11.9,1,1, -8.143, 10570.633, 68.373, 52525.093 18/02/17,13:08:40,09,09,2, 11.9,1,1, -8.143, 10570.625, 68.394, 52525.154 18/02/17,13:08:40,10,09,2, 11.9,1,1, -8.143, 10570.656, 68.378, 52525.181 18/02/17,13:08:40,11,09,2, 11.9,1,1, -8.143, 10570.693, 68.404, 52525.179 18/02/17,13:08:40,12,09,2, 11.9,1,1, -8.143, 10570.673, 68.378, 52525.081 18/02/17,13:08:40,13,09,2, 11.9,1,1, -8.143, 10570.657, 68.396, 52525.112 18/02/17,13:08:40,14,09,2, 11.9,1,1, -8.143, 10570.672, 68.403, 52525.120 18/02/17,13:08:40,15,09,2, 11.9,1,1, -8.143, 10570.670, 68.402, 52525.154 18/02/17,13:08:40,16,09,2, 11.9,1,1, -8.143, 10570.700, 68.403, 52525.166 18/02/17,13:08:40,17,09,2, 11.9,1,1, -8.143, 10570.692, 68.395, 52525.172 18/02/17,13:08:40,18,09,2, 11.9,1,1, -8.143, 10570.715, 68.379, 52525.161 18/02/17,13:08:40,19,09,2, 11.9,1,1, -8.143, 10570.703, 68.398, 52525.152 18/02/17,13:08:41,00,09,2, 11.9,1,1, -8.145, 10570.703, 68.398, 52525.152 18/02/17,13:08:41,01,09,2, 11.9,1,1, -8.145, 10570.725, 68.408, 52525.124 18/02/17,13:08:41,02,09,2, 11.9,1,1, -8.145, 10570.723, 68.410, 52525.128 18/02/17,13:08:41,03,09,2, 11.9,1,1, -8.145, 10570.721, 68.416, 52525.118 18/02/17,13:08:41,04,09,2, 11.9,1,1, -8.145, 10570.720, 68.380, 52525.211 18/02/17,13:08:41,05,09,2, 11.9,1,1, -8.145, 10570.745, 68.392, 52525.116 18/02/17,13:08:41,06,09,2, 11.9,1,1, -8.145, 10570.782, 68.397, 52525.196 18/02/17,13:08:41,07,09,2, 11.9,1,1, -8.145, 10570.789, 68.395, 52525.140 18/02/17,13:08:41,08,09,2, 11.9,1,1, -8.145, 10570.750, 68.384, 52525.185 18/02/17,13:08:41,09,09,2, 11.9,1,1, -8.145, 10570.786, 68.377, 52525.089 18/02/17,13:08:41,10,09,2, 11.9,1,1, -8.145, 10570.800, 68.400, 52525.108 18/02/17,13:08:41,11,09,2, 11.9,1,1, -8.145, 10570.787, 68.371, 52525.082 18/02/17,13:08:41,12,09,2, 11.9,1,1, -8.145, 10570.779, 68.376, 52525.129 18/02/17,13:08:41,13,09,2, 11.9,1,1, -8.145, 10570.797, 68.381, 52525.143 18/02/17,13:08:41,14,09,2, 11.9,1,1, -8.145, 10570.807, 68.402, 52525.156 18/02/17,13:08:41,15,09,2, 11.9,1,1, -8.145, 10570.812, 68.368, 52525.104 18/02/17,13:08:41,16,09,2, 11.9,1,1, -8.145, 10570.801, 68.365, 52525.097 18/02/17,13:08:41,17,09,2, 11.9,1,1, -8.145, 10570.810, 68.396, 52525.112 18/02/17,13:08:41,18,09,2, 11.9,1,1, -8.145, 10570.822, 68.384, 52525.069 18/02/17,13:08:41,19,09,2, 11.9,1,1, -8.145, 10570.829, 68.387, 52525.120 18/02/17,13:08:42,00,09,2, 11.9,1,1, -8.141, 10570.828, 68.387, 52525.120 18/02/17,13:08:42,01,09,2, 11.9,1,1, -8.141, 10570.854, 68.374, 52525.133 18/02/17,13:08:42,02,09,2, 11.9,1,1, -8.141, 10570.864, 68.372, 52525.136 18/02/17,13:08:42,03,09,2, 11.9,1,1, -8.141, 10570.866, 68.367, 52525.023 18/02/17,13:08:42,04,09,2, 11.9,1,1, -8.141, 10570.858, 68.370, 52525.095 18/02/17,13:08:42,05,09,2, 11.9,1,1, -8.141, 10570.885, 68.376, 52525.146 18/02/17,13:08:42,06,09,2, 11.9,1,1, -8.141, 10570.868, 68.374, 52525.072 18/02/17,13:08:42,07,09,2, 11.9,1,1, -8.141, 10570.881, 68.380, 52525.132 18/02/17,13:08:42,08,09,2, 11.9,1,1, -8.141, 10570.901, 68.372, 52525.020 18/02/17,13:08:42,09,09,2, 11.9,1,1, -8.141, 10570.911, 68.369, 52525.111 18/02/17,13:08:42,10,09,2, 11.9,1,1, -8.141, 10570.928, 68.374, 52525.085 18/02/17,13:08:42,11,09,2, 11.9,1,1, -8.141, 10570.895, 68.375, 52525.111 18/02/17,13:08:42,12,09,2, 11.9,1,1, -8.141, 10570.916, 68.376, 52525.095 18/02/17,13:08:42,13,09,2, 11.9,1,1, -8.141, 10570.934, 68.356, 52525.128 18/02/17,13:08:42,14,09,2, 11.9,1,1, -8.141, 10570.929, 68.368, 52525.122 18/02/17,13:08:42,15,09,2, 11.9,1,1, -8.141, 10570.943, 68.369, 52525.157 18/02/17,13:08:42,16,09,2, 11.9,1,1, -8.141, 10570.964, 68.356, 52525.082 18/02/17,13:08:42,17,09,2, 11.9,1,1, -8.141, 10570.982, 68.369, 52525.103 18/02/17,13:08:42,18,09,2, 11.9,1,1, -8.141, 10570.984, 68.366, 52525.120 18/02/17,13:08:42,19,09,2, 11.9,1,1, -8.141, 10570.974, 68.341, 52525.062 18/02/17,13:08:43,00,09,2, 11.9,1,1, -8.148, 10570.970, 68.341, 52525.062 18/02/17,13:08:43,01,09,2, 11.9,1,1, -8.148, 10571.002, 68.340, 52525.068 18/02/17,13:08:43,02,09,2, 11.9,1,1, -8.148, 10571.016, 68.350, 52525.135 18/02/17,13:08:43,03,09,2, 11.9,1,1, -8.148, 10571.008, 68.323, 52525.064 18/02/17,13:08:43,04,09,2, 11.9,1,1, -8.148, 10571.038, 68.348, 52525.027 18/02/17,13:08:43,05,09,2, 11.9,1,1, -8.148, 10571.041, 68.307, 52525.082 18/02/17,13:08:43,06,09,2, 11.9,1,1, -8.148, 10571.039, 68.310, 52525.083 18/02/17,13:08:43,07,09,2, 11.9,1,1, -8.148, 10571.058, 68.316, 52525.103 18/02/17,13:08:43,08,09,2, 11.9,1,1, -8.148, 10571.077, 68.326, 52525.053 18/02/17,13:08:43,09,09,2, 11.9,1,1, -8.148, 10571.088, 68.285, 52525.001 18/02/17,13:08:43,10,09,2, 11.9,1,1, -8.148, 10571.093, 68.307, 52525.088 18/02/17,13:08:43,11,09,2, 11.9,1,1, -8.148, 10571.111, 68.308, 52525.000 18/02/17,13:08:43,12,09,2, 11.9,1,1, -8.148, 10571.107, 68.290, 52525.140 18/02/17,13:08:43,13,09,2, 11.9,1,1, -8.148, 10571.110, 68.288, 52525.030 18/02/17,13:08:43,14,09,2, 11.9,1,1, -8.148, 10571.098, 68.279, 52524.984 18/02/17,13:08:43,15,09,2, 11.9,1,1, -8.148, 10571.125, 68.267, 52524.959 18/02/17,13:08:43,16,09,2, 11.9,1,1, -8.148, 10571.135, 68.265, 52525.045 18/02/17,13:08:43,17,09,2, 11.9,1,1, -8.148, 10571.154, 68.273, 52525.082 18/02/17,13:08:43,18,09,2, 11.9,1,1, -8.148, 10571.188, 68.282, 52525.004 18/02/17,13:08:43,19,09,2, 11.9,1,1, -8.148, 10571.180, 68.279, 52525.216 18/02/17,13:08:44,00,09,2, 11.9,1,1, -8.144, 10571.178, 68.279, 52525.216 18/02/17,13:08:44,01,09,2, 11.9,1,1, -8.144, 10571.176, 68.266, 52525.061 18/02/17,13:08:44,02,09,2, 11.9,1,1, -8.144, 10571.198, 68.264, 52525.107 18/02/17,13:08:44,03,09,2, 11.9,1,1, -8.144, 10571.203, 68.231, 52524.987 18/02/17,13:08:44,04,09,2, 11.9,1,1, -8.144, 10571.219, 68.245, 52524.991 18/02/17,13:08:44,05,09,2, 11.9,1,1, -8.144, 10571.223, 68.229, 52525.053 18/02/17,13:08:44,06,09,2, 11.9,1,1, -8.144, 10571.256, 68.223, 52524.983 18/02/17,13:08:44,07,09,2, 11.9,1,1, -8.144, 10571.235, 68.215, 52524.967 18/02/17,13:08:44,08,09,2, 11.9,1,1, -8.144, 10571.289, 68.196, 52524.956 18/02/17,13:08:44,09,09,2, 11.9,1,1, -8.144, 10571.270, 68.188, 52524.911 18/02/17,13:08:44,10,09,2, 11.9,1,1, -8.144, 10571.267, 68.193, 52524.984 18/02/17,13:08:44,11,09,2, 11.9,1,1, -8.144, 10571.297, 68.202, 52524.986 18/02/17,13:08:44,12,09,2, 11.9,1,1, -8.144, 10571.298, 68.199, 52525.019 18/02/17,13:08:44,13,09,2, 11.9,1,1, -8.144, 10571.281, 68.187, 52525.035 18/02/17,13:08:44,14,09,2, 11.9,1,1, -8.144, 10571.329, 68.167, 52524.971 18/02/17,13:08:44,15,09,2, 11.9,1,1, -8.144, 10571.320, 68.180, 52524.936 18/02/17,13:08:44,16,09,2, 11.9,1,1, -8.144, 10571.311, 68.171, 52525.011 18/02/17,13:08:44,17,09,2, 11.9,1,1, -8.144, 10571.339, 68.132, 52524.910 18/02/17,13:08:44,18,09,2, 11.9,1,1, -8.144, 10571.331, 68.160, 52524.952 18/02/17,13:08:44,19,09,2, 11.9,1,1, -8.144, 10571.356, 68.164, 52525.009 18/02/17,13:08:45,00,09,2, 11.9,1,1, -8.143, 10571.353, 68.164, 52525.009 18/02/17,13:08:45,01,09,2, 11.9,1,1, -8.143, 10571.383, 68.122, 52524.928 18/02/17,13:08:45,02,09,2, 11.9,1,1, -8.143, 10571.375, 68.142, 52524.989 18/02/17,13:08:45,03,09,2, 11.9,1,1, -8.143, 10571.381, 68.129, 52524.947 18/02/17,13:08:45,04,09,2, 11.9,1,1, -8.143, 10571.405, 68.125, 52524.900 18/02/17,13:08:45,05,09,2, 11.9,1,1, -8.143, 10571.417, 68.137, 52524.936 18/02/17,13:08:45,06,09,2, 11.9,1,1, -8.143, 10571.453, 68.126, 52524.902 18/02/17,13:08:45,07,09,2, 11.9,1,1, -8.143, 10571.466, 68.095, 52524.890 18/02/17,13:08:45,08,09,2, 11.9,1,1, -8.143, 10571.473, 68.070, 52524.935 18/02/17,13:08:45,09,09,2, 11.9,1,1, -8.143, 10571.460, 68.083, 52524.888 18/02/17,13:08:45,10,09,2, 11.9,1,1, -8.143, 10571.459, 68.069, 52525.004 18/02/17,13:08:45,11,09,2, 11.9,1,1, -8.143, 10571.474, 68.072, 52524.840 18/02/17,13:08:45,12,09,2, 11.9,1,1, -8.143, 10571.495, 68.076, 52524.976 18/02/17,13:08:45,13,09,2, 11.9,1,1, -8.143, 10571.495, 68.074, 52524.946 18/02/17,13:08:45,14,09,2, 11.9,1,1, -8.143, 10571.491, 68.045, 52524.892 18/02/17,13:08:45,15,09,2, 11.9,1,1, -8.143, 10571.496, 68.025, 52524.900 18/02/17,13:08:45,16,09,2, 11.9,1,1, -8.143, 10571.491, 68.067, 52524.971 18/02/17,13:08:45,17,09,2, 11.9,1,1, -8.143, 10571.514, 68.066, 52524.994 18/02/17,13:08:45,18,09,2, 11.9,1,1, -8.143, 10571.532, 68.050, 52524.970 18/02/17,13:08:45,19,09,2, 11.9,1,1, -8.143, 10571.550, 68.079, 52524.954 18/02/17,13:08:46,00,09,2, 11.9,1,1, -8.145, 10571.545, 68.079, 52524.954 18/02/17,13:08:46,01,09,2, 11.9,1,1, -8.145, 10571.540, 68.017, 52524.905 18/02/17,13:08:46,02,09,2, 11.9,1,1, -8.145, 10571.568, 68.053, 52525.012 18/02/17,13:08:46,03,09,2, 11.9,1,1, -8.145, 10571.548, 68.050, 52524.877 18/02/17,13:08:46,04,09,2, 11.9,1,1, -8.145, 10571.536, 68.012, 52524.906 18/02/17,13:08:46,05,09,2, 11.9,1,1, -8.145, 10571.560, 68.027, 52524.900 18/02/17,13:08:46,06,09,2, 11.9,1,1, -8.145, 10571.556, 68.023, 52524.922 18/02/17,13:08:46,07,09,2, 11.9,1,1, -8.145, 10571.579, 68.029, 52524.946 18/02/17,13:08:46,08,09,2, 11.9,1,1, -8.145, 10571.557, 67.986, 52524.887 18/02/17,13:08:46,09,09,2, 11.9,1,1, -8.145, 10571.566, 67.998, 52524.889 18/02/17,13:08:46,10,09,2, 11.9,1,1, -8.145, 10571.570, 68.030, 52524.941 18/02/17,13:08:46,11,09,2, 11.9,1,1, -8.145, 10571.584, 67.984, 52524.910 18/02/17,13:08:46,12,09,2, 11.9,1,1, -8.145, 10571.596, 67.995, 52524.933 18/02/17,13:08:46,13,09,2, 11.9,1,1, -8.145, 10571.614, 68.002, 52524.960 18/02/17,13:08:46,14,09,2, 11.9,1,1, -8.145, 10571.600, 67.995, 52524.892 18/02/17,13:08:46,15,09,2, 11.9,1,1, -8.145, 10571.609, 67.975, 52524.928 18/02/17,13:08:46,16,09,2, 11.9,1,1, -8.145, 10571.615, 67.972, 52524.856 18/02/17,13:08:46,17,09,2, 11.9,1,1, -8.145, 10571.588, 67.985, 52524.879 18/02/17,13:08:46,18,09,2, 11.9,1,1, -8.145, 10571.604, 67.951, 52524.908 18/02/17,13:08:46,19,09,2, 11.9,1,1, -8.145, 10571.665, 67.942, 52524.891 18/02/17,13:08:47,00,08,2, 11.9,1,1, -8.140, 10571.662, 67.942, 52524.891 18/02/17,13:08:47,01,08,2, 11.9,1,1, -8.140, 10571.661, 67.964, 52524.929 18/02/17,13:08:47,02,08,2, 11.9,1,1, -8.140, 10571.633, 67.952, 52524.906 18/02/17,13:08:47,03,08,2, 11.9,1,1, -8.140, 10571.636, 67.920, 52524.939 18/02/17,13:08:47,04,08,2, 11.9,1,1, -8.140, 10571.657, 67.913, 52524.883 18/02/17,13:08:47,05,08,2, 11.9,1,1, -8.140, 10571.681, 67.910, 52524.898 18/02/17,13:08:47,06,08,2, 11.9,1,1, -8.140, 10571.673, 67.913, 52524.811 18/02/17,13:08:47,07,08,2, 11.9,1,1, -8.140, 10571.696, 67.923, 52524.871 18/02/17,13:08:47,08,08,2, 11.9,1,1, -8.140, 10571.685, 67.884, 52524.778 18/02/17,13:08:47,09,08,2, 11.9,1,1, -8.140, 10571.709, 67.898, 52524.825 18/02/17,13:08:47,10,08,2, 11.9,1,1, -8.140, 10571.710, 67.909, 52524.878 18/02/17,13:08:47,11,08,2, 11.9,1,1, -8.140, 10571.711, 67.899, 52524.891 18/02/17,13:08:47,12,08,2, 11.9,1,1, -8.140, 10571.707, 67.888, 52524.872 18/02/17,13:08:47,13,08,2, 11.9,1,1, -8.140, 10571.735, 67.891, 52524.823 18/02/17,13:08:47,14,08,2, 11.9,1,1, -8.140, 10571.733, 67.858, 52524.764 18/02/17,13:08:47,15,08,2, 11.9,1,1, -8.140, 10571.728, 67.893, 52524.774 18/02/17,13:08:47,16,08,2, 11.9,1,1, -8.140, 10571.740, 67.861, 52524.854 18/02/17,13:08:47,17,08,2, 11.9,1,1, -8.140, 10571.748, 67.871, 52524.767 18/02/17,13:08:47,18,08,2, 11.9,1,1, -8.140, 10571.757, 67.879, 52524.864 18/02/17,13:08:47,19,08,2, 11.9,1,1, -8.140, 10571.761, 67.841, 52524.850 18/02/17,13:08:48,00,09,2, 11.9,1,1, -8.140, 10571.754, 67.841, 52524.850 18/02/17,13:08:48,01,09,2, 11.9,1,1, -8.140, 10571.819, 67.844, 52524.823 18/02/17,13:08:48,02,09,2, 11.9,1,1, -8.140, 10571.778, 67.855, 52524.792 18/02/17,13:08:48,03,09,2, 11.9,1,1, -8.140, 10571.803, 67.814, 52524.793 18/02/17,13:08:48,04,09,2, 11.9,1,1, -8.140, 10571.814, 67.849, 52524.818 18/02/17,13:08:48,05,09,2, 11.9,1,1, -8.140, 10571.815, 67.832, 52524.751 18/02/17,13:08:48,06,09,2, 11.9,1,1, -8.140, 10571.826, 67.790, 52524.779 18/02/17,13:08:48,07,09,2, 11.9,1,1, -8.140, 10571.804, 67.791, 52524.733 18/02/17,13:08:48,08,09,2, 11.9,1,1, -8.140, 10571.810, 67.818, 52524.826 18/02/17,13:08:48,09,09,2, 11.9,1,1, -8.140, 10571.850, 67.802, 52524.806 18/02/17,13:08:48,10,09,2, 11.9,1,1, -8.140, 10571.846, 67.805, 52524.834 18/02/17,13:08:48,11,09,2, 11.9,1,1, -8.140, 10571.846, 67.788, 52524.781 18/02/17,13:08:48,12,09,2, 11.9,1,1, -8.140, 10571.867, 67.797, 52524.753 18/02/17,13:08:48,13,09,2, 11.9,1,1, -8.140, 10571.862, 67.767, 52524.756 18/02/17,13:08:48,14,09,2, 11.9,1,1, -8.140, 10571.856, 67.772, 52524.812 18/02/17,13:08:48,15,09,2, 11.9,1,1, -8.140, 10571.899, 67.786, 52524.709 18/02/17,13:08:48,16,09,2, 11.9,1,1, -8.140, 10571.876, 67.766, 52524.781 18/02/17,13:08:48,17,09,2, 11.9,1,1, -8.140, 10571.887, 67.760, 52524.693 18/02/17,13:08:48,18,09,2, 11.9,1,1, -8.140, 10571.882, 67.756, 52524.739 18/02/17,13:08:48,19,09,2, 11.9,1,1, -8.140, 10571.886, 67.766, 52524.767 18/02/17,13:08:49,00,09,2, 11.9,1,1, -8.143, 10571.879, 67.766, 52524.767 18/02/17,13:08:49,01,09,2, 11.9,1,1, -8.143, 10571.912, 67.763, 52524.744 18/02/17,13:08:49,02,09,2, 11.9,1,1, -8.143, 10571.914, 67.725, 52524.697 18/02/17,13:08:49,03,09,2, 11.9,1,1, -8.143, 10571.950, 67.733, 52524.722 18/02/17,13:08:49,04,09,2, 11.9,1,1, -8.143, 10571.950, 67.706, 52524.662 18/02/17,13:08:49,05,09,2, 11.9,1,1, -8.143, 10571.949, 67.717, 52524.739 18/02/17,13:08:49,06,09,2, 11.9,1,1, -8.143, 10571.962, 67.723, 52524.726 18/02/17,13:08:49,07,09,2, 11.9,1,1, -8.143, 10571.964, 67.720, 52524.714 18/02/17,13:08:49,08,09,2, 11.9,1,1, -8.143, 10571.976, 67.710, 52524.742 18/02/17,13:08:49,09,09,2, 11.9,1,1, -8.143, 10571.967, 67.703, 52524.447 18/02/17,13:08:49,10,09,2, 11.9,1,1, -8.143, 10571.966, 67.712, 52524.709 18/02/17,13:08:49,11,09,2, 11.9,1,1, -8.143, 10572.015, 67.703, 52524.775 18/02/17,13:08:49,12,09,2, 11.9,1,1, -8.143, 10572.009, 67.695, 52524.706 18/02/17,13:08:49,13,09,2, 11.9,1,1, -8.143, 10571.981, 67.695, 52524.699 18/02/17,13:08:49,14,09,2, 11.9,1,1, -8.143, 10571.975, 67.654, 52524.626 18/02/17,13:08:49,15,09,2, 11.9,1,1, -8.143, 10572.070, 67.677, 52524.718 18/02/17,13:08:49,16,09,2, 11.9,1,1, -8.143, 10572.015, 67.659, 52524.653 18/02/17,13:08:49,17,09,2, 11.9,1,1, -8.143, 10572.006, 67.665, 52524.690 18/02/17,13:08:49,18,09,2, 11.9,1,1, -8.143, 10572.029, 67.671, 52524.649 18/02/17,13:08:49,19,09,2, 11.9,1,1, -8.143, 10572.024, 67.667, 52524.527 18/02/17,13:08:50,00,09,2, 11.8,1,1, -8.141, 10572.021, 67.667, 52524.527 18/02/17,13:08:50,01,09,2, 11.8,1,1, -8.141, 10572.039, 67.633, 52524.661 18/02/17,13:08:50,02,09,2, 11.8,1,1, -8.141, 10572.057, 67.647, 52524.670 18/02/17,13:08:50,03,09,2, 11.8,1,1, -8.141, 10572.085, 67.646, 52524.642 18/02/17,13:08:50,04,09,2, 11.8,1,1, -8.141, 10572.053, 67.639, 52524.811 18/02/17,13:08:50,05,09,2, 11.8,1,1, -8.141, 10572.078, 67.622, 52524.711 18/02/17,13:08:50,06,09,2, 11.8,1,1, -8.141, 10572.075, 67.617, 52524.677 18/02/17,13:08:50,07,09,2, 11.8,1,1, -8.141, 10572.096, 67.606, 52524.730 18/02/17,13:08:50,08,09,2, 11.8,1,1, -8.141, 10572.070, 67.596, 52524.601 18/02/17,13:08:50,09,09,2, 11.8,1,1, -8.141, 10572.064, 67.605, 52524.659 18/02/17,13:08:50,10,09,2, 11.8,1,1, -8.141, 10572.098, 67.611, 52524.682 18/02/17,13:08:50,11,09,2, 11.8,1,1, -8.141, 10572.092, 67.607, 52524.635 18/02/17,13:08:50,12,09,2, 11.8,1,1, -8.141, 10572.099, 67.578, 52524.719 18/02/17,13:08:50,13,09,2, 11.8,1,1, -8.141, 10572.113, 67.582, 52524.746 18/02/17,13:08:50,14,09,2, 11.8,1,1, -8.141, 10572.118, 67.596, 52524.663 18/02/17,13:08:50,15,09,2, 11.8,1,1, -8.141, 10572.096, 67.562, 52524.692 18/02/17,13:08:50,16,09,2, 11.8,1,1, -8.141, 10572.124, 67.568, 52524.638 18/02/17,13:08:50,17,09,2, 11.8,1,1, -8.141, 10572.140, 67.570, 52524.587 18/02/17,13:08:50,18,09,2, 11.8,1,1, -8.141, 10572.118, 67.586, 52524.686 18/02/17,13:08:50,19,09,2, 11.8,1,1, -8.141, 10572.130, 67.531, 52524.601 18/02/17,13:08:51,00,09,2, 11.9,1,1, -8.144, 10572.129, 67.531, 52524.601 18/02/17,13:08:51,01,09,2, 11.9,1,1, -8.144, 10572.151, 67.586, 52524.611 18/02/17,13:08:51,02,09,2, 11.9,1,1, -8.144, 10572.123, 67.565, 52524.547 18/02/17,13:08:51,03,09,2, 11.9,1,1, -8.144, 10572.171, 67.545, 52524.658 18/02/17,13:08:51,04,09,2, 11.9,1,1, -8.144, 10572.168, 67.535, 52524.565 18/02/17,13:08:51,05,09,2, 11.9,1,1, -8.144, 10572.139, 67.527, 52524.607 18/02/17,13:08:51,06,09,2, 11.9,1,1, -8.144, 10572.145, 67.535, 52524.627 18/02/17,13:08:51,07,09,2, 11.9,1,1, -8.144, 10572.192, 67.548, 52524.676 18/02/17,13:08:51,08,09,2, 11.9,1,1, -8.144, 10572.206, 67.505, 52524.651 18/02/17,13:08:51,09,09,2, 11.9,1,1, -8.144, 10572.183, 67.521, 52524.610 18/02/17,13:08:51,10,09,2, 11.9,1,1, -8.144, 10572.180, 67.510, 52524.538 18/02/17,13:08:51,11,09,2, 11.9,1,1, -8.144, 10572.206, 67.496, 52524.676 18/02/17,13:08:51,12,09,2, 11.9,1,1, -8.144, 10572.165, 67.505, 52524.600 18/02/17,13:08:51,13,09,2, 11.9,1,1, -8.144, 10572.190, 67.485, 52524.561 18/02/17,13:08:51,14,09,2, 11.9,1,1, -8.144, 10572.185, 67.493, 52524.575 18/02/17,13:08:51,15,09,2, 11.9,1,1, -8.144, 10572.209, 67.517, 52524.625 18/02/17,13:08:51,16,09,2, 11.9,1,1, -8.144, 10572.221, 67.488, 52524.626 18/02/17,13:08:51,17,09,2, 11.9,1,1, -8.144, 10572.227, 67.471, 52524.605 18/02/17,13:08:51,18,09,2, 11.9,1,1, -8.144, 10572.212, 67.462, 52524.542 18/02/17,13:08:51,19,09,2, 11.9,1,1, -8.144, 10572.237, 67.469, 52524.595 18/02/17,13:08:52,00,10,2, 11.9,1,1, -8.141, 10572.230, 67.469, 52524.595 18/02/17,13:08:52,01,10,2, 11.9,1,1, -8.141, 10572.228, 67.469, 52524.545 18/02/17,13:08:52,02,10,2, 11.9,1,1, -8.141, 10572.224, 67.449, 52524.561 18/02/17,13:08:52,03,10,2, 11.9,1,1, -8.141, 10572.233, 67.461, 52524.583 18/02/17,13:08:52,04,10,2, 11.9,1,1, -8.141, 10572.243, 67.454, 52524.527 18/02/17,13:08:52,05,10,2, 11.9,1,1, -8.141, 10572.244, 67.461, 52524.558 18/02/17,13:08:52,06,10,2, 11.9,1,1, -8.141, 10572.262, 67.421, 52524.510 18/02/17,13:08:52,07,10,2, 11.9,1,1, -8.141, 10572.255, 67.424, 52524.528 18/02/17,13:08:52,08,10,2, 11.9,1,1, -8.141, 10572.262, 67.447, 52524.593 18/02/17,13:08:52,09,10,2, 11.9,1,1, -8.141, 10572.266, 67.436, 52524.557 18/02/17,13:08:52,10,10,2, 11.9,1,1, -8.141, 10572.261, 67.426, 52524.590 18/02/17,13:08:52,11,10,2, 11.9,1,1, -8.141, 10572.281, 67.424, 52524.618 18/02/17,13:08:52,12,10,2, 11.9,1,1, -8.141, 10572.297, 67.443, 52524.591 18/02/17,13:08:52,13,10,2, 11.9,1,1, -8.141, 10572.304, 67.403, 52524.486 18/02/17,13:08:52,14,10,2, 11.9,1,1, -8.141, 10572.295, 67.412, 52524.535 18/02/17,13:08:52,15,10,2, 11.9,1,1, -8.141, 10572.302, 67.419, 52524.514 18/02/17,13:08:52,16,10,2, 11.9,1,1, -8.141, 10572.302, 67.393, 52524.479 18/02/17,13:08:52,17,10,2, 11.9,1,1, -8.141, 10572.275, 67.379, 52524.457 18/02/17,13:08:52,18,10,2, 11.9,1,1, -8.141, 10572.307, 67.400, 52524.533 18/02/17,13:08:52,19,10,2, 11.9,1,1, -8.141, 10572.289, 67.393, 52524.549 18/02/17,13:08:53,00,10,2, 11.9,1,1, -8.140, 10572.288, 67.393, 52524.549 18/02/17,13:08:53,01,10,2, 11.9,1,1, -8.140, 10572.326, 67.380, 52524.543 18/02/17,13:08:53,02,10,2, 11.9,1,1, -8.140, 10572.340, 67.397, 52524.507 18/02/17,13:08:53,03,10,2, 11.9,1,1, -8.140, 10572.332, 67.389, 52524.571 18/02/17,13:08:53,04,10,2, 11.9,1,1, -8.140, 10572.336, 67.352, 52524.504 18/02/17,13:08:53,05,10,2, 11.9,1,1, -8.140, 10572.357, 67.374, 52524.488 18/02/17,13:08:53,06,10,2, 11.9,1,1, -8.140, 10572.318, 67.382, 52524.455 18/02/17,13:08:53,07,10,2, 11.9,1,1, -8.140, 10572.349, 67.364, 52524.461 18/02/17,13:08:53,08,10,2, 11.9,1,1, -8.140, 10572.356, 67.360, 52524.536 18/02/17,13:08:53,09,10,2, 11.9,1,1, -8.140, 10572.358, 67.369, 52524.576 18/02/17,13:08:53,10,10,2, 11.9,1,1, -8.140, 10572.347, 67.350, 52524.525 18/02/17,13:08:53,11,10,2, 11.9,1,1, -8.140, 10572.356, 67.343, 52524.454 18/02/17,13:08:53,12,10,2, 11.9,1,1, -8.140, 10572.371, 67.349, 52524.447 18/02/17,13:08:53,13,10,2, 11.9,1,1, -8.140, 10572.396, 67.337, 52524.458 18/02/17,13:08:53,14,10,2, 11.9,1,1, -8.140, 10572.370, 67.350, 52524.472 18/02/17,13:08:53,15,10,2, 11.9,1,1, -8.140, 10572.374, 67.334, 52524.462 18/02/17,13:08:53,16,10,2, 11.9,1,1, -8.140, 10572.385, 67.340, 52524.539 18/02/17,13:08:53,17,10,2, 11.9,1,1, -8.140, 10572.396, 67.352, 52524.545 18/02/17,13:08:53,18,10,2, 11.9,1,1, -8.140, 10572.407, 67.349, 52524.502 18/02/17,13:08:53,19,10,2, 11.9,1,1, -8.140, 10572.432, 67.325, 52524.538 18/02/17,13:08:54,00,10,2, 11.9,1,1, -8.144, 10572.430, 67.325, 52524.538 18/02/17,13:08:54,01,10,2, 11.9,1,1, -8.144, 10572.426, 67.341, 52524.541 18/02/17,13:08:54,02,10,2, 11.9,1,1, -8.144, 10572.417, 67.323, 52524.510 18/02/17,13:08:54,03,10,2, 11.9,1,1, -8.144, 10572.422, 67.319, 52524.436 18/02/17,13:08:54,04,10,2, 11.9,1,1, -8.144, 10572.416, 67.313, 52524.461 18/02/17,13:08:54,05,10,2, 11.9,1,1, -8.144, 10572.416, 67.301, 52524.425 18/02/17,13:08:54,06,10,2, 11.9,1,1, -8.144, 10572.391, 67.334, 52524.410 18/02/17,13:08:54,07,10,2, 11.9,1,1, -8.144, 10572.415, 67.312, 52524.524 18/02/17,13:08:54,08,10,2, 11.9,1,1, -8.144, 10572.422, 67.293, 52524.412 18/02/17,13:08:54,09,10,2, 11.9,1,1, -8.144, 10572.434, 67.274, 52524.473 18/02/17,13:08:54,10,10,2, 11.9,1,1, -8.144, 10572.414, 67.288, 52524.512 18/02/17,13:08:54,11,10,2, 11.9,1,1, -8.144, 10572.438, 67.298, 52524.568 18/02/17,13:08:54,12,10,2, 11.9,1,1, -8.144, 10572.427, 67.278, 52524.506 18/02/17,13:08:54,13,10,2, 11.9,1,1, -8.144, 10572.425, 67.279, 52524.437 18/02/17,13:08:54,14,10,2, 11.9,1,1, -8.144, 10572.441, 67.278, 52524.421 18/02/17,13:08:54,15,10,2, 11.9,1,1, -8.144, 10572.423, 67.273, 52524.434 18/02/17,13:08:54,16,10,2, 11.9,1,1, -8.144, 10572.406, 67.247, 52524.483 18/02/17,13:08:54,17,10,2, 11.9,1,1, -8.144, 10572.454, 67.285, 52524.505 18/02/17,13:08:54,18,10,2, 11.9,1,1, -8.144, 10572.414, 67.274, 52524.499 18/02/17,13:08:54,19,10,2, 11.9,1,1, -8.144, 10572.431, 67.229, 52524.368 18/02/17,13:08:55,00,10,2, 11.9,1,1, -8.145, 10572.430, 67.229, 52524.368 18/02/17,13:08:55,01,10,2, 11.9,1,1, -8.145, 10572.421, 67.275, 52524.461 18/02/17,13:08:55,02,10,2, 11.9,1,1, -8.145, 10572.450, 67.261, 52524.376 18/02/17,13:08:55,03,10,2, 11.9,1,1, -8.145, 10572.435, 67.268, 52524.471 18/02/17,13:08:55,04,10,2, 11.9,1,1, -8.145, 10572.464, 67.252, 52524.432 18/02/17,13:08:55,05,10,2, 11.9,1,1, -8.145, 10572.426, 67.253, 52524.415 18/02/17,13:08:55,06,10,2, 11.9,1,1, -8.145, 10572.462, 67.239, 52524.445 18/02/17,13:08:55,07,10,2, 11.9,1,1, -8.145, 10572.423, 67.251, 52524.634 18/02/17,13:08:55,08,10,2, 11.9,1,1, -8.145, 10572.388, 67.259, 52524.524 18/02/17,13:08:55,09,10,2, 11.9,1,1, -8.145, 10572.450, 67.255, 52524.500 18/02/17,13:08:55,10,10,2, 11.9,1,1, -8.145, 10572.452, 67.260, 52524.484 18/02/17,13:08:55,11,10,2, 11.9,1,1, -8.145, 10572.444, 67.258, 52524.457 18/02/17,13:08:55,12,10,2, 11.9,1,1, -8.145, 10572.452, 67.233, 52524.491 18/02/17,13:08:55,13,10,2, 11.9,1,1, -8.145, 10572.447, 67.225, 52524.433 18/02/17,13:08:55,14,10,2, 11.9,1,1, -8.145, 10572.437, 67.247, 52524.431 18/02/17,13:08:55,15,10,2, 11.9,1,1, -8.145, 10572.461, 67.247, 52524.481 18/02/17,13:08:55,16,10,2, 11.9,1,1, -8.145, 10572.459, 67.235, 52524.531 18/02/17,13:08:55,17,10,2, 11.9,1,1, -8.145, 10572.439, 67.222, 52524.426 18/02/17,13:08:55,18,10,2, 11.9,1,1, -8.145, 10572.481, 67.244, 52524.457 18/02/17,13:08:55,19,10,2, 11.9,1,1, -8.145, 10572.486, 67.247, 52524.383 18/02/17,13:08:56,00,10,2, 11.9,1,1, -8.146, 10572.480, 67.247, 52524.383 18/02/17,13:08:56,01,10,2, 11.9,1,1, -8.146, 10572.481, 67.242, 52524.418 18/02/17,13:08:56,02,10,2, 11.9,1,1, -8.146, 10572.481, 67.237, 52524.390 18/02/17,13:08:56,03,10,2, 11.9,1,1, -8.146, 10572.489, 67.205, 52524.479 18/02/17,13:08:56,04,10,2, 11.9,1,1, -8.146, 10572.494, 67.220, 52524.472 18/02/17,13:08:56,05,10,2, 11.9,1,1, -8.146, 10572.484, 67.220, 52524.430 18/02/17,13:08:56,06,10,2, 11.9,1,1, -8.146, 10572.498, 67.195, 52524.467 18/02/17,13:08:56,07,10,2, 11.9,1,1, -8.146, 10572.496, 67.199, 52524.481 18/02/17,13:08:56,08,10,2, 11.9,1,1, -8.146, 10572.501, 67.239, 52524.731 18/02/17,13:08:56,09,10,2, 11.9,1,1, -8.146, 10572.550, 67.226, 52524.426 18/02/17,13:08:56,10,10,2, 11.9,1,1, -8.146, 10572.511, 67.198, 52524.414 18/02/17,13:08:56,11,10,2, 11.9,1,1, -8.146, 10572.524, 67.198, 52524.424 18/02/17,13:08:56,12,10,2, 11.9,1,1, -8.146, 10572.504, 67.217, 52524.383 18/02/17,13:08:56,13,10,2, 11.9,1,1, -8.146, 10572.509, 67.197, 52524.453 18/02/17,13:08:56,14,10,2, 11.9,1,1, -8.146, 10572.523, 67.193, 52524.374 18/02/17,13:08:56,15,10,2, 11.9,1,1, -8.146, 10572.536, 67.184, 52524.403 18/02/17,13:08:56,16,10,2, 11.9,1,1, -8.146, 10572.509, 67.212, 52524.457 18/02/17,13:08:56,17,10,2, 11.9,1,1, -8.146, 10572.519, 67.226, 52524.454 18/02/17,13:08:56,18,10,2, 11.9,1,1, -8.146, 10572.540, 67.170, 52524.411 18/02/17,13:08:56,19,10,2, 11.9,1,1, -8.146, 10572.562, 67.209, 52524.459 18/02/17,13:08:57,00,10,2, 11.9,1,1, -8.141, 10572.555, 67.209, 52524.459 18/02/17,13:08:57,01,10,2, 11.9,1,1, -8.141, 10572.538, 67.171, 52524.431 18/02/17,13:08:57,02,10,2, 11.9,1,1, -8.141, 10572.557, 67.174, 52524.397 18/02/17,13:08:57,03,10,2, 11.9,1,1, -8.141, 10572.561, 67.194, 52524.419 18/02/17,13:08:57,04,10,2, 11.9,1,1, -8.141, 10572.553, 67.174, 52524.403 18/02/17,13:08:57,05,10,2, 11.9,1,1, -8.141, 10572.576, 67.197, 52524.418 18/02/17,13:08:57,06,10,2, 11.9,1,1, -8.141, 10572.581, 67.189, 52524.396 18/02/17,13:08:57,07,10,2, 11.9,1,1, -8.141, 10572.567, 67.179, 52524.350 18/02/17,13:08:57,08,10,2, 11.9,1,1, -8.141, 10572.575, 67.173, 52524.415 18/02/17,13:08:57,09,10,2, 11.9,1,1, -8.141, 10572.610, 67.168, 52524.379 18/02/17,13:08:57,10,10,2, 11.9,1,1, -8.141, 10572.572, 67.186, 52524.380 18/02/17,13:08:57,11,10,2, 11.9,1,1, -8.141, 10572.552, 67.172, 52524.354 18/02/17,13:08:57,12,10,2, 11.9,1,1, -8.141, 10572.591, 67.184, 52524.361 18/02/17,13:08:57,13,10,2, 11.9,1,1, -8.141, 10572.626, 67.183, 52524.444 18/02/17,13:08:57,14,10,2, 11.9,1,1, -8.141, 10572.586, 67.155, 52524.334 18/02/17,13:08:57,15,10,2, 11.9,1,1, -8.141, 10572.637, 67.176, 52524.424 18/02/17,13:08:57,16,10,2, 11.9,1,1, -8.141, 10572.631, 67.176, 52524.415 18/02/17,13:08:57,17,10,2, 11.9,1,1, -8.141, 10572.603, 67.172, 52524.343 18/02/17,13:08:57,18,10,2, 11.9,1,1, -8.141, 10572.606, 67.160, 52524.370 18/02/17,13:08:57,19,10,2, 11.9,1,1, -8.141, 10572.631, 67.152, 52524.370 18/02/17,13:08:58,00,10,2, 11.8,1,1, -8.141, 10572.630, 67.152, 52524.370 18/02/17,13:08:58,01,10,2, 11.8,1,1, -8.141, 10572.634, 67.189, 52524.462 18/02/17,13:08:58,02,10,2, 11.8,1,1, -8.141, 10572.643, 67.159, 52524.353 18/02/17,13:08:58,03,10,2, 11.8,1,1, -8.141, 10572.656, 67.151, 52524.344 18/02/17,13:08:58,04,10,2, 11.8,1,1, -8.141, 10572.650, 67.166, 52524.378 18/02/17,13:08:58,05,10,2, 11.8,1,1, -8.141, 10572.667, 67.145, 52524.336 18/02/17,13:08:58,06,10,2, 11.8,1,1, -8.141, 10572.669, 67.146, 52524.322 18/02/17,13:08:58,07,10,2, 11.8,1,1, -8.141, 10572.666, 67.153, 52524.317 18/02/17,13:08:58,08,10,2, 11.8,1,1, -8.141, 10572.679, 67.157, 52524.410 18/02/17,13:08:58,09,10,2, 11.8,1,1, -8.141, 10572.691, 67.150, 52524.347 18/02/17,13:08:58,10,10,2, 11.8,1,1, -8.141, 10572.709, 67.130, 52524.409 18/02/17,13:08:58,11,10,2, 11.8,1,1, -8.141, 10572.695, 67.157, 52524.376 18/02/17,13:08:58,12,10,2, 11.8,1,1, -8.141, 10572.699, 67.143, 52524.350 18/02/17,13:08:58,13,10,2, 11.8,1,1, -8.141, 10572.698, 67.137, 52524.290 18/02/17,13:08:58,14,10,2, 11.8,1,1, -8.141, 10572.692, 67.154, 52524.388 18/02/17,13:08:58,15,10,2, 11.8,1,1, -8.141, 10572.714, 67.134, 52524.441 18/02/17,13:08:58,16,10,2, 11.8,1,1, -8.141, 10572.734, 67.124, 52524.387 18/02/17,13:08:58,17,10,2, 11.8,1,1, -8.141, 10572.724, 67.123, 52524.318 18/02/17,13:08:58,18,10,2, 11.8,1,1, -8.141, 10572.739, 67.137, 52524.293 18/02/17,13:08:58,19,10,2, 11.8,1,1, -8.141, 10572.747, 67.136, 52524.355 18/02/17,13:08:59,00,10,2, 11.9,1,1, -8.141, 10572.739, 67.136, 52524.355 18/02/17,13:08:59,01,10,2, 11.9,1,1, -8.141, 10572.743, 67.113, 52524.359 18/02/17,13:08:59,02,10,2, 11.9,1,1, -8.141, 10572.751, 67.123, 52524.359 18/02/17,13:08:59,03,10,2, 11.9,1,1, -8.141, 10572.752, 67.116, 52524.314 18/02/17,13:08:59,04,10,2, 11.9,1,1, -8.141, 10572.760, 67.136, 52524.361 18/02/17,13:08:59,05,10,2, 11.9,1,1, -8.141, 10572.775, 67.117, 52524.322 18/02/17,13:08:59,06,10,2, 11.9,1,1, -8.141, 10572.762, 67.093, 52524.313 18/02/17,13:08:59,07,10,2, 11.9,1,1, -8.141, 10572.761, 67.094, 52524.337 18/02/17,13:08:59,08,10,2, 11.9,1,1, -8.141, 10572.763, 67.108, 52524.249 18/02/17,13:08:59,09,10,2, 11.9,1,1, -8.141, 10572.784, 67.100, 52524.295 18/02/17,13:08:59,10,10,2, 11.9,1,1, -8.141, 10572.788, 67.098, 52524.361 18/02/17,13:08:59,11,10,2, 11.9,1,1, -8.141, 10572.781, 67.098, 52524.380 18/02/17,13:08:59,12,10,2, 11.9,1,1, -8.141, 10572.794, 67.101, 52524.317 18/02/17,13:08:59,13,10,2, 11.9,1,1, -8.141, 10572.795, 67.090, 52524.290 18/02/17,13:08:59,14,10,2, 11.9,1,1, -8.141, 10572.794, 67.088, 52524.306 18/02/17,13:08:59,15,10,2, 11.9,1,1, -8.141, 10572.817, 67.081, 52524.328 18/02/17,13:08:59,16,10,2, 11.9,1,1, -8.141, 10572.819, 67.094, 52524.347 18/02/17,13:08:59,17,10,2, 11.9,1,1, -8.141, 10572.820, 67.088, 52524.313 18/02/17,13:08:59,18,10,2, 11.9,1,1, -8.141, 10572.850, 67.083, 52524.338 18/02/17,13:08:59,19,10,2, 11.9,1,1, -8.141, 10572.849, 67.065, 52524.352 18/02/17,13:09:00,00,10,2, 11.8,1,1, -8.143, 10572.847, 67.065, 52524.352 18/02/17,13:09:00,01,10,2, 11.8,1,1, -8.143, 10572.861, 67.060, 52524.253 18/02/17,13:09:00,02,10,2, 11.8,1,1, -8.143, 10572.861, 67.074, 52524.296 18/02/17,13:09:00,03,10,2, 11.8,1,1, -8.143, 10572.901, 67.057, 52524.226 18/02/17,13:09:00,04,10,2, 11.8,1,1, -8.143, 10572.845, 67.030, 52524.199 18/02/17,13:09:00,05,10,2, 11.8,1,1, -8.143, 10572.859, 67.032, 52524.280 18/02/17,13:09:00,06,10,2, 11.8,1,1, -8.143, 10572.857, 67.055, 52524.337 18/02/17,13:09:00,07,10,2, 11.8,1,1, -8.143, 10572.873, 67.037, 52524.316 18/02/17,13:09:00,08,10,2, 11.8,1,1, -8.143, 10572.885, 67.050, 52524.348 18/02/17,13:09:00,09,10,2, 11.8,1,1, -8.143, 10572.899, 67.038, 52524.318 18/02/17,13:09:00,10,10,2, 11.8,1,1, -8.143, 10572.884, 67.037, 52524.257 18/02/17,13:09:00,11,10,2, 11.8,1,1, -8.143, 10572.910, 67.003, 52524.241 18/02/17,13:09:00,12,10,2, 11.8,1,1, -8.143, 10572.902, 67.036, 52524.228 18/02/17,13:09:00,13,10,2, 11.8,1,1, -8.143, 10572.924, 67.010, 52524.303 18/02/17,13:09:00,14,10,2, 11.8,1,1, -8.143, 10572.917, 67.015, 52524.288 18/02/17,13:09:00,15,10,2, 11.8,1,1, -8.143, 10572.935, 67.023, 52524.317 18/02/17,13:09:00,16,10,2, 11.8,1,1, -8.143, 10572.962, 67.019, 52524.285 18/02/17,13:09:00,17,10,2, 11.8,1,1, -8.143, 10572.955, 66.998, 52524.253 18/02/17,13:09:00,18,10,2, 11.8,1,1, -8.143, 10572.975, 66.959, 52524.219 18/02/17,13:09:00,19,10,2, 11.8,1,1, -8.143, 10572.937, 67.008, 52524.266 18/02/17,13:09:01,00,10,2, 11.9,1,1, -8.140, 10572.931, 67.008, 52524.266 18/02/17,13:09:01,01,10,2, 11.9,1,1, -8.140, 10572.970, 67.008, 52524.268 18/02/17,13:09:01,02,10,2, 11.9,1,1, -8.140, 10572.978, 66.973, 52524.276 18/02/17,13:09:01,03,10,2, 11.9,1,1, -8.140, 10572.984, 66.984, 52524.291 18/02/17,13:09:01,04,10,2, 11.9,1,1, -8.140, 10572.997, 66.997, 52524.298 18/02/17,13:09:01,05,10,2, 11.9,1,1, -8.140, 10573.009, 67.003, 52524.574 18/02/17,13:09:01,06,10,2, 11.9,1,1, -8.140, 10573.052, 66.975, 52524.310 18/02/17,13:09:01,07,10,2, 11.9,1,1, -8.140, 10573.073, 66.981, 52524.194 18/02/17,13:09:01,08,10,2, 11.9,1,1, -8.140, 10573.034, 66.974, 52524.271 18/02/17,13:09:01,09,10,2, 11.9,1,1, -8.140, 10573.052, 66.966, 52524.230 18/02/17,13:09:01,10,10,2, 11.9,1,1, -8.140, 10573.059, 66.982, 52524.209 18/02/17,13:09:01,11,10,2, 11.9,1,1, -8.140, 10573.061, 66.962, 52524.272 18/02/17,13:09:01,12,10,2, 11.9,1,1, -8.140, 10573.071, 66.940, 52524.197 18/02/17,13:09:01,13,10,2, 11.9,1,1, -8.140, 10573.075, 66.937, 52524.253 18/02/17,13:09:01,14,10,2, 11.9,1,1, -8.140, 10573.039, 66.942, 52524.266 18/02/17,13:09:01,15,10,2, 11.9,1,1, -8.140, 10573.099, 66.946, 52524.297 18/02/17,13:09:01,16,10,2, 11.9,1,1, -8.140, 10573.091, 66.949, 52524.265 18/02/17,13:09:01,17,10,2, 11.9,1,1, -8.140, 10573.119, 66.925, 52523.891 18/02/17,13:09:01,18,10,2, 11.9,1,1, -8.140, 10573.057, 66.933, 52524.154 18/02/17,13:09:01,19,10,2, 11.9,1,1, -8.140, 10573.109, 66.923, 52524.268 18/02/17,13:09:02,00,10,2, 11.9,1,1, -8.144, 10573.106, 66.923, 52524.268 18/02/17,13:09:02,01,10,2, 11.9,1,1, -8.144, 10573.105, 66.930, 52524.216 18/02/17,13:09:02,02,10,2, 11.9,1,1, -8.144, 10573.114, 66.929, 52524.184 18/02/17,13:09:02,03,10,2, 11.9,1,1, -8.144, 10573.125, 66.941, 52524.485 18/02/17,13:09:02,04,10,2, 11.9,1,1, -8.144, 10573.195, 66.916, 52524.280 18/02/17,13:09:02,05,10,2, 11.9,1,1, -8.144, 10573.183, 66.908, 52524.149 18/02/17,13:09:02,06,10,2, 11.9,1,1, -8.144, 10573.173, 66.915, 52524.242 18/02/17,13:09:02,07,10,2, 11.9,1,1, -8.144, 10573.181, 66.892, 52524.225 18/02/17,13:09:02,08,10,2, 11.9,1,1, -8.144, 10573.178, 66.909, 52524.177 18/02/17,13:09:02,09,10,2, 11.9,1,1, -8.144, 10573.192, 66.899, 52524.110 18/02/17,13:09:02,10,10,2, 11.9,1,1, -8.144, 10573.195, 66.878, 52524.147 18/02/17,13:09:02,11,10,2, 11.9,1,1, -8.144, 10573.195, 66.912, 52524.225 18/02/17,13:09:02,12,10,2, 11.9,1,1, -8.144, 10573.211, 66.896, 52524.160 18/02/17,13:09:02,13,10,2, 11.9,1,1, -8.144, 10573.237, 66.895, 52524.186 18/02/17,13:09:02,14,10,2, 11.9,1,1, -8.144, 10573.251, 66.865, 52524.228 18/02/17,13:09:02,15,10,2, 11.9,1,1, -8.144, 10573.232, 66.874, 52524.108 18/02/17,13:09:02,16,10,2, 11.9,1,1, -8.144, 10573.256, 66.873, 52524.150 18/02/17,13:09:02,17,10,2, 11.9,1,1, -8.144, 10573.233, 66.868, 52524.120 18/02/17,13:09:02,18,10,2, 11.9,1,1, -8.144, 10573.289, 66.846, 52523.936 18/02/17,13:09:02,19,10,2, 11.9,1,1, -8.144, 10573.278, 66.872, 52524.129 18/02/17,13:09:03,00,10,2, 11.8,1,1, -8.143, 10573.273, 66.872, 52524.129 18/02/17,13:09:03,01,10,2, 11.8,1,1, -8.143, 10573.282, 66.825, 52524.114 18/02/17,13:09:03,02,10,2, 11.8,1,1, -8.143, 10573.303, 66.862, 52524.154 18/02/17,13:09:03,03,10,2, 11.8,1,1, -8.143, 10573.321, 66.881, 52524.202 18/02/17,13:09:03,04,10,2, 11.8,1,1, -8.143, 10573.305, 66.842, 52524.093 18/02/17,13:09:03,05,10,2, 11.8,1,1, -8.143, 10573.317, 66.832, 52524.228 18/02/17,13:09:03,06,10,2, 11.8,1,1, -8.143, 10573.332, 66.874, 52524.195 18/02/17,13:09:03,07,10,2, 11.8,1,1, -8.143, 10573.349, 66.831, 52524.096 18/02/17,13:09:03,08,10,2, 11.8,1,1, -8.143, 10573.351, 66.802, 52524.109 18/02/17,13:09:03,09,10,2, 11.8,1,1, -8.143, 10573.344, 66.852, 52524.088 18/02/17,13:09:03,10,10,2, 11.8,1,1, -8.143, 10573.361, 66.797, 52524.098 18/02/17,13:09:03,11,10,2, 11.8,1,1, -8.143, 10573.354, 66.810, 52524.114 18/02/17,13:09:03,12,10,2, 11.8,1,1, -8.143, 10573.388, 66.794, 52524.121 18/02/17,13:09:03,13,10,2, 11.8,1,1, -8.143, 10573.387, 66.807, 52524.153 18/02/17,13:09:03,14,10,2, 11.8,1,1, -8.143, 10573.396, 66.781, 52524.052 18/02/17,13:09:03,15,10,2, 11.8,1,1, -8.143, 10573.405, 66.772, 52524.074 18/02/17,13:09:03,16,10,2, 11.8,1,1, -8.143, 10573.435, 66.781, 52524.090 18/02/17,13:09:03,17,10,2, 11.8,1,1, -8.143, 10573.434, 66.781, 52524.102 18/02/17,13:09:03,18,10,2, 11.8,1,1, -8.143, 10573.434, 66.761, 52524.086 18/02/17,13:09:03,19,10,2, 11.8,1,1, -8.143, 10573.436, 66.759, 52524.054 18/02/17,13:09:04,00,10,2, 11.9,1,1, -8.141, 10573.431, 66.759, 52524.054 18/02/17,13:09:04,01,10,2, 11.9,1,1, -8.141, 10573.489, 66.770, 52524.066 18/02/17,13:09:04,02,10,2, 11.9,1,1, -8.141, 10573.513, 66.734, 52524.146 18/02/17,13:09:04,03,10,2, 11.9,1,1, -8.141, 10573.508, 66.736, 52524.106 18/02/17,13:09:04,04,10,2, 11.9,1,1, -8.141, 10573.522, 66.758, 52524.123 18/02/17,13:09:04,05,10,2, 11.9,1,1, -8.141, 10573.509, 66.744, 52524.042 18/02/17,13:09:04,06,10,2, 11.9,1,1, -8.141, 10573.511, 66.714, 52524.069 18/02/17,13:09:04,07,10,2, 11.9,1,1, -8.141, 10573.561, 66.725, 52524.069 18/02/17,13:09:04,08,10,2, 11.9,1,1, -8.141, 10573.515, 66.725, 52524.167 18/02/17,13:09:04,09,10,2, 11.9,1,1, -8.141, 10573.546, 66.687, 52524.048 18/02/17,13:09:04,10,10,2, 11.9,1,1, -8.141, 10573.541, 66.695, 52523.928 18/02/17,13:09:04,11,10,2, 11.9,1,1, -8.141, 10573.563, 66.718, 52524.087 18/02/17,13:09:04,12,10,2, 11.9,1,1, -8.141, 10573.590, 66.678, 52524.002 18/02/17,13:09:04,13,10,2, 11.9,1,1, -8.141, 10573.585, 66.686, 52523.975 18/02/17,13:09:04,14,10,2, 11.9,1,1, -8.141, 10573.629, 66.672, 52524.001 18/02/17,13:09:04,15,10,2, 11.9,1,1, -8.141, 10573.631, 66.700, 52524.072 18/02/17,13:09:04,16,10,2, 11.9,1,1, -8.141, 10573.642, 66.667, 52523.998 18/02/17,13:09:04,17,10,2, 11.9,1,1, -8.141, 10573.644, 66.657, 52523.950 18/02/17,13:09:04,18,10,2, 11.9,1,1, -8.141, 10573.620, 66.689, 52524.074 18/02/17,13:09:04,19,10,2, 11.9,1,1, -8.141, 10573.642, 66.640, 52524.002 18/02/17,13:09:05,00,10,2, 11.9,1,1, -8.141, 10573.640, 66.640, 52524.002 18/02/17,13:09:05,01,10,2, 11.9,1,1, -8.141, 10573.669, 66.679, 52523.989 18/02/17,13:09:05,02,10,2, 11.9,1,1, -8.141, 10573.670, 66.658, 52523.998 18/02/17,13:09:05,03,10,2, 11.9,1,1, -8.141, 10573.678, 66.645, 52524.059 18/02/17,13:09:05,04,10,2, 11.9,1,1, -8.141, 10573.686, 66.629, 52524.041 18/02/17,13:09:05,05,10,2, 11.9,1,1, -8.141, 10573.733, 66.629, 52523.953 18/02/17,13:09:05,06,10,2, 11.9,1,1, -8.141, 10573.711, 66.627, 52524.033 18/02/17,13:09:05,07,10,2, 11.9,1,1, -8.141, 10573.715, 66.627, 52524.024 18/02/17,13:09:05,08,10,2, 11.9,1,1, -8.141, 10573.743, 66.607, 52523.987 18/02/17,13:09:05,09,10,2, 11.9,1,1, -8.141, 10573.748, 66.618, 52523.974 18/02/17,13:09:05,10,10,2, 11.9,1,1, -8.141, 10573.748, 66.611, 52523.981 18/02/17,13:09:05,11,10,2, 11.9,1,1, -8.141, 10573.738, 66.598, 52523.962 18/02/17,13:09:05,12,10,2, 11.9,1,1, -8.141, 10573.750, 66.601, 52523.980 18/02/17,13:09:05,13,10,2, 11.9,1,1, -8.141, 10573.780, 66.588, 52523.960 18/02/17,13:09:05,14,10,2, 11.9,1,1, -8.141, 10573.788, 66.585, 52524.010 18/02/17,13:09:05,15,10,2, 11.9,1,1, -8.141, 10573.787, 66.588, 52524.012 18/02/17,13:09:05,16,10,2, 11.9,1,1, -8.141, 10573.828, 66.605, 52524.012 18/02/17,13:09:05,17,10,2, 11.9,1,1, -8.141, 10573.807, 66.591, 52523.967 18/02/17,13:09:05,18,10,2, 11.9,1,1, -8.141, 10573.835, 66.582, 52523.946 18/02/17,13:09:05,19,10,2, 11.9,1,1, -8.141, 10573.839, 66.576, 52523.949 18/02/17,13:09:06,00,10,2, 11.8,1,1, -8.140, 10573.832, 66.576, 52523.949 18/02/17,13:09:06,01,10,2, 11.8,1,1, -8.140, 10573.845, 66.553, 52523.951 18/02/17,13:09:06,02,10,2, 11.8,1,1, -8.140, 10573.876, 66.547, 52524.014 18/02/17,13:09:06,03,10,2, 11.8,1,1, -8.140, 10573.879, 66.540, 52523.878 18/02/17,13:09:06,04,10,2, 11.8,1,1, -8.140, 10573.894, 66.542, 52524.044 18/02/17,13:09:06,05,10,2, 11.8,1,1, -8.140, 10573.886, 66.533, 52523.948 18/02/17,13:09:06,06,10,2, 11.8,1,1, -8.140, 10573.903, 66.520, 52523.967 18/02/17,13:09:06,07,10,2, 11.8,1,1, -8.140, 10573.924, 66.515, 52523.902 18/02/17,13:09:06,08,10,2, 11.8,1,1, -8.140, 10573.899, 66.519, 52523.965 18/02/17,13:09:06,09,10,2, 11.8,1,1, -8.140, 10573.933, 66.515, 52523.924 18/02/17,13:09:06,10,10,2, 11.8,1,1, -8.140, 10573.922, 66.530, 52523.924 18/02/17,13:09:06,11,10,2, 11.8,1,1, -8.140, 10573.937, 66.522, 52523.969 18/02/17,13:09:06,12,10,2, 11.8,1,1, -8.140, 10573.970, 66.508, 52523.938 18/02/17,13:09:06,13,10,2, 11.8,1,1, -8.140, 10573.961, 66.511, 52523.937 18/02/17,13:09:06,14,10,2, 11.8,1,1, -8.140, 10573.979, 66.533, 52523.906 18/02/17,13:09:06,15,10,2, 11.8,1,1, -8.140, 10573.970, 66.494, 52523.907 18/02/17,13:09:06,16,10,2, 11.8,1,1, -8.140, 10573.992, 66.473, 52523.878 18/02/17,13:09:06,17,10,2, 11.8,1,1, -8.140, 10574.002, 66.477, 52523.868 18/02/17,13:09:06,18,10,2, 11.8,1,1, -8.140, 10573.976, 66.472, 52523.951 18/02/17,13:09:06,19,10,2, 11.8,1,1, -8.140, 10573.996, 66.459, 52523.842 18/02/17,13:09:07,00,10,2, 11.8,1,1, -8.143, 10573.990, 66.459, 52523.842 18/02/17,13:09:07,01,10,2, 11.8,1,1, -8.143, 10574.038, 66.484, 52523.939 18/02/17,13:09:07,02,10,2, 11.8,1,1, -8.143, 10574.068, 66.481, 52523.894 18/02/17,13:09:07,03,10,2, 11.8,1,1, -8.143, 10574.067, 66.433, 52523.847 18/02/17,13:09:07,04,10,2, 11.8,1,1, -8.143, 10574.071, 66.454, 52523.863 18/02/17,13:09:07,05,10,2, 11.8,1,1, -8.143, 10574.085, 66.471, 52523.888 18/02/17,13:09:07,06,10,2, 11.8,1,1, -8.143, 10574.058, 66.454, 52523.843 18/02/17,13:09:07,07,10,2, 11.8,1,1, -8.143, 10574.062, 66.451, 52523.883 18/02/17,13:09:07,08,10,2, 11.8,1,1, -8.143, 10574.076, 66.454, 52523.869 18/02/17,13:09:07,09,10,2, 11.8,1,1, -8.143, 10574.107, 66.437, 52523.808 18/02/17,13:09:07,10,10,2, 11.8,1,1, -8.143, 10574.082, 66.431, 52523.903 18/02/17,13:09:07,11,10,2, 11.8,1,1, -8.143, 10574.100, 66.438, 52523.891 18/02/17,13:09:07,12,10,2, 11.8,1,1, -8.143, 10574.126, 66.453, 52523.871 18/02/17,13:09:07,13,10,2, 11.8,1,1, -8.143, 10574.106, 66.423, 52523.893 18/02/17,13:09:07,14,10,2, 11.8,1,1, -8.143, 10574.169, 66.407, 52523.811 18/02/17,13:09:07,15,10,2, 11.8,1,1, -8.143, 10574.153, 66.413, 52523.901 18/02/17,13:09:07,16,10,2, 11.8,1,1, -8.143, 10574.161, 66.417, 52523.854 18/02/17,13:09:07,17,10,2, 11.8,1,1, -8.143, 10574.138, 66.412, 52523.809 18/02/17,13:09:07,18,10,2, 11.8,1,1, -8.143, 10574.202, 66.416, 52523.811 18/02/17,13:09:07,19,10,2, 11.8,1,1, -8.143, 10574.162, 66.437, 52523.878 18/02/17,13:09:08,00,10,2, 11.8,1,1, -8.141, 10574.157, 66.437, 52523.878 18/02/17,13:09:08,01,10,2, 11.8,1,1, -8.141, 10574.208, 66.403, 52523.869 18/02/17,13:09:08,02,10,2, 11.8,1,1, -8.141, 10574.206, 66.401, 52523.861 18/02/17,13:09:08,03,10,2, 11.8,1,1, -8.141, 10574.215, 66.417, 52523.843 18/02/17,13:09:08,04,10,2, 11.8,1,1, -8.141, 10574.251, 66.415, 52523.842 18/02/17,13:09:08,05,10,2, 11.8,1,1, -8.141, 10574.223, 66.368, 52523.817 18/02/17,13:09:08,06,10,2, 11.8,1,1, -8.141, 10574.219, 66.392, 52523.774 18/02/17,13:09:08,07,10,2, 11.8,1,1, -8.141, 10574.242, 66.389, 52523.819 18/02/17,13:09:08,08,10,2, 11.8,1,1, -8.141, 10574.260, 66.383, 52523.873 18/02/17,13:09:08,09,10,2, 11.8,1,1, -8.141, 10574.241, 66.359, 52523.804 18/02/17,13:09:08,10,10,2, 11.8,1,1, -8.141, 10574.275, 66.386, 52523.782 18/02/17,13:09:08,11,10,2, 11.8,1,1, -8.141, 10574.283, 66.364, 52523.855 18/02/17,13:09:08,12,10,2, 11.8,1,1, -8.141, 10574.278, 66.348, 52523.825 18/02/17,13:09:08,13,10,2, 11.8,1,1, -8.141, 10574.286, 66.380, 52523.807 18/02/17,13:09:08,14,10,2, 11.8,1,1, -8.141, 10574.316, 66.362, 52523.745 18/02/17,13:09:08,15,10,2, 11.8,1,1, -8.141, 10574.336, 66.358, 52523.813 18/02/17,13:09:08,16,10,2, 11.8,1,1, -8.141, 10574.312, 66.345, 52523.744 18/02/17,13:09:08,17,10,2, 11.8,1,1, -8.141, 10574.338, 66.357, 52523.800 18/02/17,13:09:08,18,10,2, 11.8,1,1, -8.141, 10574.348, 66.344, 52523.779 18/02/17,13:09:08,19,10,2, 11.8,1,1, -8.141, 10574.348, 66.342, 52523.783 18/02/17,13:09:09,00,10,2, 11.8,1,1, -8.140, 10574.341, 66.342, 52523.783 18/02/17,13:09:09,01,10,2, 11.8,1,1, -8.140, 10574.394, 66.344, 52523.833 18/02/17,13:09:09,02,10,2, 11.8,1,1, -8.140, 10574.386, 66.356, 52523.791 18/02/17,13:09:09,03,10,2, 11.8,1,1, -8.140, 10574.391, 66.326, 52523.784 18/02/17,13:09:09,04,10,2, 11.8,1,1, -8.140, 10574.379, 66.328, 52523.799 18/02/17,13:09:09,05,10,2, 11.8,1,1, -8.140, 10574.429, 66.347, 52523.818 18/02/17,13:09:09,06,10,2, 11.8,1,1, -8.140, 10574.403, 66.322, 52523.786 18/02/17,13:09:09,07,10,2, 11.8,1,1, -8.140, 10574.433, 66.313, 52523.774 18/02/17,13:09:09,08,10,2, 11.8,1,1, -8.140, 10574.451, 66.318, 52523.793 18/02/17,13:09:09,09,10,2, 11.8,1,1, -8.140, 10574.445, 66.311, 52523.739 18/02/17,13:09:09,10,10,2, 11.8,1,1, -8.140, 10574.489, 66.302, 52523.805 18/02/17,13:09:09,11,10,2, 11.8,1,1, -8.140, 10574.485, 66.289, 52523.750 18/02/17,13:09:09,12,10,2, 11.8,1,1, -8.140, 10574.477, 66.318, 52523.826 18/02/17,13:09:09,13,10,2, 11.8,1,1, -8.140, 10574.498, 66.296, 52523.805 18/02/17,13:09:09,14,10,2, 11.8,1,1, -8.140, 10574.510, 66.293, 52523.765 18/02/17,13:09:09,15,10,2, 11.8,1,1, -8.140, 10574.521, 66.291, 52523.685 18/02/17,13:09:09,16,10,2, 11.8,1,1, -8.140, 10574.522, 66.287, 52523.735 18/02/17,13:09:09,17,10,2, 11.8,1,1, -8.140, 10574.498, 66.233, 52523.688 18/02/17,13:09:09,18,10,2, 11.8,1,1, -8.140, 10574.545, 66.255, 52523.706 18/02/17,13:09:09,19,10,2, 11.8,1,1, -8.140, 10574.565, 66.292, 52523.730 18/02/17,13:09:10,00,10,2, 11.8,1,1, -8.141, 10574.558, 66.292, 52523.730 18/02/17,13:09:10,01,10,2, 11.8,1,1, -8.141, 10574.569, 66.249, 52523.701 18/02/17,13:09:10,02,10,2, 11.8,1,1, -8.141, 10574.595, 66.244, 52523.766 18/02/17,13:09:10,03,10,2, 11.8,1,1, -8.141, 10574.614, 66.243, 52523.742 18/02/17,13:09:10,04,10,2, 11.8,1,1, -8.141, 10574.614, 66.259, 52523.711 18/02/17,13:09:10,05,10,2, 11.8,1,1, -8.141, 10574.611, 66.266, 52523.734 18/02/17,13:09:10,06,10,2, 11.8,1,1, -8.141, 10574.625, 66.256, 52523.755 18/02/17,13:09:10,07,10,2, 11.8,1,1, -8.141, 10574.623, 66.258, 52523.694 18/02/17,13:09:10,08,10,2, 11.8,1,1, -8.141, 10574.651, 66.261, 52523.744 18/02/17,13:09:10,09,10,2, 11.8,1,1, -8.141, 10574.638, 66.233, 52523.768 18/02/17,13:09:10,10,10,2, 11.8,1,1, -8.141, 10574.661, 66.235, 52523.869 18/02/17,13:09:10,11,10,2, 11.8,1,1, -8.141, 10574.667, 66.238, 52523.767 18/02/17,13:09:10,12,10,2, 11.8,1,1, -8.141, 10574.669, 66.250, 52523.766 18/02/17,13:09:10,13,10,2, 11.8,1,1, -8.141, 10574.657, 66.249, 52523.788 18/02/17,13:09:10,14,10,2, 11.8,1,1, -8.141, 10574.695, 66.237, 52523.816 18/02/17,13:09:10,15,10,2, 11.8,1,1, -8.141, 10574.715, 66.228, 52523.801 18/02/17,13:09:10,16,10,2, 11.8,1,1, -8.141, 10574.727, 66.219, 52523.798 18/02/17,13:09:10,17,10,2, 11.8,1,1, -8.141, 10574.698, 66.219, 52523.839 18/02/17,13:09:10,18,10,2, 11.8,1,1, -8.141, 10574.727, 66.211, 52523.704 18/02/17,13:09:10,19,10,2, 11.8,1,1, -8.141, 10574.747, 66.170, 52523.701 18/02/17,13:09:11,00,10,2, 11.9,1,1, -8.140, 10574.741, 66.170, 52523.701 18/02/17,13:09:11,01,10,2, 11.9,1,1, -8.140, 10574.779, 66.213, 52523.692 18/02/17,13:09:11,02,10,2, 11.9,1,1, -8.140, 10574.756, 66.200, 52523.736 18/02/17,13:09:11,03,10,2, 11.9,1,1, -8.140, 10574.781, 66.217, 52523.695 18/02/17,13:09:11,04,10,2, 11.9,1,1, -8.140, 10574.785, 66.192, 52523.701 18/02/17,13:09:11,05,10,2, 11.9,1,1, -8.140, 10574.802, 66.196, 52523.724 18/02/17,13:09:11,06,10,2, 11.9,1,1, -8.140, 10574.818, 66.185, 52523.762 18/02/17,13:09:11,07,10,2, 11.9,1,1, -8.140, 10574.843, 66.168, 52523.756 18/02/17,13:09:11,08,10,2, 11.9,1,1, -8.140, 10574.823, 66.200, 52523.741 18/02/17,13:09:11,09,10,2, 11.9,1,1, -8.140, 10574.852, 66.191, 52523.779 18/02/17,13:09:11,10,10,2, 11.9,1,1, -8.140, 10574.851, 66.151, 52523.679 18/02/17,13:09:11,11,10,2, 11.9,1,1, -8.140, 10574.837, 66.142, 52523.667 18/02/17,13:09:11,12,10,2, 11.9,1,1, -8.140, 10574.867, 66.143, 52523.683 18/02/17,13:09:11,13,10,2, 11.9,1,1, -8.140, 10574.893, 66.156, 52523.758 18/02/17,13:09:11,14,10,2, 11.9,1,1, -8.140, 10574.905, 66.145, 52523.754 18/02/17,13:09:11,15,10,2, 11.9,1,1, -8.140, 10574.890, 66.154, 52523.734 18/02/17,13:09:11,16,10,2, 11.9,1,1, -8.140, 10574.901, 66.134, 52523.743 18/02/17,13:09:11,17,10,2, 11.9,1,1, -8.140, 10574.894, 66.141, 52523.778 18/02/17,13:09:11,18,10,2, 11.9,1,1, -8.140, 10574.921, 66.123, 52523.686 18/02/17,13:09:11,19,10,2, 11.9,1,1, -8.140, 10574.916, 66.112, 52523.646 18/02/17,13:09:12,00,10,2, 11.9,1,1, -8.144, 10574.908, 66.112, 52523.646 18/02/17,13:09:12,01,10,2, 11.9,1,1, -8.144, 10574.938, 66.118, 52523.711 18/02/17,13:09:12,02,10,2, 11.9,1,1, -8.144, 10574.936, 66.130, 52523.721 18/02/17,13:09:12,03,10,2, 11.9,1,1, -8.144, 10574.950, 66.106, 52523.686 18/02/17,13:09:12,04,10,2, 11.9,1,1, -8.144, 10574.950, 66.098, 52523.686 18/02/17,13:09:12,05,10,2, 11.9,1,1, -8.144, 10574.987, 66.096, 52523.674 18/02/17,13:09:12,06,10,2, 11.9,1,1, -8.144, 10574.972, 66.066, 52523.723 18/02/17,13:09:12,07,10,2, 11.9,1,1, -8.144, 10574.976, 66.103, 52523.728 18/02/17,13:09:12,08,10,2, 11.9,1,1, -8.144, 10575.025, 66.056, 52523.660 18/02/17,13:09:12,09,10,2, 11.9,1,1, -8.144, 10575.007, 66.048, 52523.661 18/02/17,13:09:12,10,10,2, 11.9,1,1, -8.144, 10574.997, 66.079, 52523.605 18/02/17,13:09:12,11,10,2, 11.9,1,1, -8.144, 10575.016, 66.073, 52523.678 18/02/17,13:09:12,12,10,2, 11.9,1,1, -8.144, 10575.001, 66.068, 52523.644 18/02/17,13:09:12,13,10,2, 11.9,1,1, -8.144, 10575.029, 66.049, 52523.598 18/02/17,13:09:12,14,10,2, 11.9,1,1, -8.144, 10575.067, 66.057, 52523.712 18/02/17,13:09:12,15,10,2, 11.9,1,1, -8.144, 10575.032, 66.048, 52523.673 18/02/17,13:09:12,16,10,2, 11.9,1,1, -8.144, 10575.082, 66.044, 52523.646 18/02/17,13:09:12,17,10,2, 11.9,1,1, -8.144, 10575.060, 66.025, 52523.618 18/02/17,13:09:12,18,10,2, 11.9,1,1, -8.144, 10575.059, 66.036, 52523.680 18/02/17,13:09:12,19,10,2, 11.9,1,1, -8.144, 10575.074, 66.036, 52523.589 18/02/17,13:09:13,00,10,2, 11.8,1,1, -8.138, 10575.067, 66.036, 52523.589 18/02/17,13:09:13,01,10,2, 11.8,1,1, -8.138, 10575.067, 66.047, 52523.631 18/02/17,13:09:13,02,10,2, 11.8,1,1, -8.138, 10575.097, 66.017, 52523.629 18/02/17,13:09:13,03,10,2, 11.8,1,1, -8.138, 10575.103, 66.035, 52523.576 18/02/17,13:09:13,04,10,2, 11.8,1,1, -8.138, 10575.102, 66.022, 52523.557 18/02/17,13:09:13,05,10,2, 11.8,1,1, -8.138, 10575.117, 66.019, 52523.639 18/02/17,13:09:13,06,10,2, 11.8,1,1, -8.138, 10575.107, 66.032, 52523.600 18/02/17,13:09:13,07,10,2, 11.8,1,1, -8.138, 10575.133, 66.019, 52523.599 18/02/17,13:09:13,08,10,2, 11.8,1,1, -8.138, 10575.136, 66.011, 52523.576 18/02/17,13:09:13,09,10,2, 11.8,1,1, -8.138, 10575.112, 65.992, 52523.555 18/02/17,13:09:13,10,10,2, 11.8,1,1, -8.138, 10575.146, 65.980, 52523.553 18/02/17,13:09:13,11,10,2, 11.8,1,1, -8.138, 10575.154, 65.996, 52523.556 18/02/17,13:09:13,12,10,2, 11.8,1,1, -8.138, 10575.178, 65.964, 52523.549 18/02/17,13:09:13,13,10,2, 11.8,1,1, -8.138, 10575.150, 65.968, 52523.628 18/02/17,13:09:13,14,10,2, 11.8,1,1, -8.138, 10575.170, 65.993, 52523.632 18/02/17,13:09:13,15,10,2, 11.8,1,1, -8.138, 10575.202, 66.012, 52523.584 18/02/17,13:09:13,16,10,2, 11.8,1,1, -8.138, 10575.183, 65.974, 52523.651 18/02/17,13:09:13,17,10,2, 11.8,1,1, -8.138, 10575.212, 65.972, 52523.575 18/02/17,13:09:13,18,10,2, 11.8,1,1, -8.138, 10575.209, 65.975, 52523.583 18/02/17,13:09:13,19,10,2, 11.8,1,1, -8.138, 10575.234, 65.957, 52523.592 18/02/17,13:09:14,00,10,2, 11.9,1,1, -8.143, 10575.234, 65.957, 52523.592 18/02/17,13:09:14,01,10,2, 11.9,1,1, -8.143, 10575.243, 65.957, 52523.516 18/02/17,13:09:14,02,10,2, 11.9,1,1, -8.143, 10575.242, 65.968, 52523.581 18/02/17,13:09:14,03,10,2, 11.9,1,1, -8.143, 10575.234, 65.933, 52523.604 18/02/17,13:09:14,04,10,2, 11.9,1,1, -8.143, 10575.253, 65.912, 52523.411 18/02/17,13:09:14,05,10,2, 11.9,1,1, -8.143, 10575.286, 65.942, 52523.611 18/02/17,13:09:14,06,10,2, 11.9,1,1, -8.143, 10575.278, 65.935, 52523.634 18/02/17,13:09:14,07,10,2, 11.9,1,1, -8.143, 10575.307, 65.930, 52523.592 18/02/17,13:09:14,08,10,2, 11.9,1,1, -8.143, 10575.308, 65.913, 52523.531 18/02/17,13:09:14,09,10,2, 11.9,1,1, -8.143, 10575.295, 65.925, 52523.589 18/02/17,13:09:14,10,10,2, 11.9,1,1, -8.143, 10575.323, 65.925, 52523.536 18/02/17,13:09:14,11,10,2, 11.9,1,1, -8.143, 10575.333, 65.923, 52523.489 18/02/17,13:09:14,12,10,2, 11.9,1,1, -8.143, 10575.299, 65.915, 52523.546 18/02/17,13:09:14,13,10,2, 11.9,1,1, -8.143, 10575.332, 65.907, 52523.474 18/02/17,13:09:14,14,10,2, 11.9,1,1, -8.143, 10575.314, 65.908, 52523.557 18/02/17,13:09:14,15,10,2, 11.9,1,1, -8.143, 10575.337, 65.908, 52523.599 18/02/17,13:09:14,16,10,2, 11.9,1,1, -8.143, 10575.353, 65.920, 52523.486 18/02/17,13:09:14,17,10,2, 11.9,1,1, -8.143, 10575.374, 65.906, 52523.540 18/02/17,13:09:14,18,10,2, 11.9,1,1, -8.143, 10575.357, 65.904, 52523.442 18/02/17,13:09:14,19,10,2, 11.9,1,1, -8.143, 10575.368, 65.897, 52523.555 18/02/17,13:09:15,00,10,2, 11.9,1,1, -8.141, 10575.367, 65.897, 52523.555 18/02/17,13:09:15,01,10,2, 11.9,1,1, -8.141, 10575.391, 65.880, 52523.453 18/02/17,13:09:15,02,10,2, 11.9,1,1, -8.141, 10575.384, 65.886, 52523.522 18/02/17,13:09:15,03,10,2, 11.9,1,1, -8.141, 10575.437, 65.869, 52523.491 18/02/17,13:09:15,04,10,2, 11.9,1,1, -8.141, 10575.426, 65.869, 52523.522 18/02/17,13:09:15,05,10,2, 11.9,1,1, -8.141, 10575.461, 65.870, 52523.661 18/02/17,13:09:15,06,10,2, 11.9,1,1, -8.141, 10575.447, 65.822, 52523.233 18/02/17,13:09:15,07,10,2, 11.9,1,1, -8.141, 10575.430, 65.864, 52523.326 18/02/17,13:09:15,08,10,2, 11.9,1,1, -8.141, 10575.450, 65.836, 52523.383 18/02/17,13:09:15,09,10,2, 11.9,1,1, -8.141, 10575.437, 65.828, 52523.358 18/02/17,13:09:15,10,10,2, 11.9,1,1, -8.141, 10575.468, 65.833, 52523.345 18/02/17,13:09:15,11,10,2, 11.9,1,1, -8.141, 10575.464, 65.859, 52523.313 18/02/17,13:09:15,12,10,2, 11.9,1,1, -8.141, 10575.482, 65.811, 52523.327 18/02/17,13:09:15,13,10,2, 11.9,1,1, -8.141, 10575.478, 65.817, 52523.362 18/02/17,13:09:15,14,10,2, 11.9,1,1, -8.141, 10575.470, 65.823, 52523.372 18/02/17,13:09:15,15,10,2, 11.9,1,1, -8.141, 10575.486, 65.811, 52523.314 18/02/17,13:09:15,16,10,2, 11.9,1,1, -8.141, 10575.502, 65.832, 52523.314 18/02/17,13:09:15,17,10,2, 11.9,1,1, -8.141, 10575.508, 65.792, 52523.337 18/02/17,13:09:15,18,10,2, 11.9,1,1, -8.141, 10575.527, 65.813, 52523.347 18/02/17,13:09:15,19,10,2, 11.9,1,1, -8.141, 10575.486, 65.807, 52523.081 18/02/17,13:09:16,00,10,2, 11.8,1,1, -8.141, 10575.484, 65.807, 52523.081 18/02/17,13:09:16,01,10,2, 11.8,1,1, -8.141, 10575.556, 65.810, 52523.414 18/02/17,13:09:16,02,10,2, 11.8,1,1, -8.141, 10575.558, 65.824, 52523.336 18/02/17,13:09:16,03,10,2, 11.8,1,1, -8.141, 10575.563, 65.812, 52523.372 18/02/17,13:09:16,04,10,2, 11.8,1,1, -8.141, 10575.561, 65.804, 52523.349 18/02/17,13:09:16,05,10,2, 11.8,1,1, -8.141, 10575.542, 65.814, 52523.342 18/02/17,13:09:16,06,10,2, 11.8,1,1, -8.141, 10575.570, 65.802, 52523.347 18/02/17,13:09:16,07,10,2, 11.8,1,1, -8.141, 10575.554, 65.784, 52523.313 18/02/17,13:09:16,08,10,2, 11.8,1,1, -8.141, 10575.570, 65.785, 52523.231 18/02/17,13:09:16,09,10,2, 11.8,1,1, -8.141, 10575.580, 65.809, 52523.238 18/02/17,13:09:16,10,10,2, 11.8,1,1, -8.141, 10575.589, 65.780, 52523.309 18/02/17,13:09:16,11,10,2, 11.8,1,1, -8.141, 10575.600, 65.777, 52523.228 18/02/17,13:09:16,12,10,2, 11.8,1,1, -8.141, 10575.587, 65.785, 52523.278 18/02/17,13:09:16,13,10,2, 11.8,1,1, -8.141, 10575.613, 65.781, 52523.339 18/02/17,13:09:16,14,10,2, 11.8,1,1, -8.141, 10575.608, 65.777, 52523.340 18/02/17,13:09:16,15,10,2, 11.8,1,1, -8.141, 10575.597, 65.772, 52523.293 18/02/17,13:09:16,16,10,2, 11.8,1,1, -8.141, 10575.636, 65.790, 52523.291 18/02/17,13:09:16,17,10,2, 11.8,1,1, -8.141, 10575.625, 65.798, 52523.271 18/02/17,13:09:16,18,10,2, 11.8,1,1, -8.141, 10575.640, 65.758, 52523.195 18/02/17,13:09:16,19,10,2, 11.8,1,1, -8.141, 10575.656, 65.769, 52523.318 18/02/17,13:09:17,00,10,2, 11.9,1,1, -8.138, 10575.651, 65.769, 52523.318 18/02/17,13:09:17,01,10,2, 11.9,1,1, -8.138, 10575.627, 65.789, 52523.235 18/02/17,13:09:17,02,10,2, 11.9,1,1, -8.138, 10575.657, 65.760, 52523.196 18/02/17,13:09:17,03,10,2, 11.9,1,1, -8.138, 10575.626, 65.772, 52523.193 18/02/17,13:09:17,04,10,2, 11.9,1,1, -8.138, 10575.668, 65.751, 52523.234 18/02/17,13:09:17,05,10,2, 11.9,1,1, -8.138, 10575.665, 65.755, 52523.249 18/02/17,13:09:17,06,10,2, 11.9,1,1, -8.138, 10575.680, 65.744, 52523.235 18/02/17,13:09:17,07,10,2, 11.9,1,1, -8.138, 10575.661, 65.758, 52523.271 18/02/17,13:09:17,08,10,2, 11.9,1,1, -8.138, 10575.683, 65.766, 52523.288 18/02/17,13:09:17,09,10,2, 11.9,1,1, -8.138, 10575.679, 65.740, 52523.233 18/02/17,13:09:17,10,10,2, 11.9,1,1, -8.138, 10575.683, 65.764, 52523.222 18/02/17,13:09:17,11,10,2, 11.9,1,1, -8.138, 10575.689, 65.750, 52523.233 18/02/17,13:09:17,12,10,2, 11.9,1,1, -8.138, 10575.684, 65.742, 52523.229 18/02/17,13:09:17,13,10,2, 11.9,1,1, -8.138, 10575.696, 65.734, 52523.283 18/02/17,13:09:17,14,10,2, 11.9,1,1, -8.138, 10575.708, 65.730, 52523.205 18/02/17,13:09:17,15,10,2, 11.9,1,1, -8.138, 10575.696, 65.752, 52523.215 18/02/17,13:09:17,16,10,2, 11.9,1,1, -8.138, 10575.693, 65.730, 52523.202 18/02/17,13:09:17,17,10,2, 11.9,1,1, -8.138, 10575.704, 65.742, 52523.242 18/02/17,13:09:17,18,10,2, 11.9,1,1, -8.138, 10575.728, 65.736, 52523.244 18/02/17,13:09:17,19,10,2, 11.9,1,1, -8.138, 10575.730, 65.729, 52523.219 18/02/17,13:09:18,00,10,2, 11.8,1,1, -8.144, 10575.726, 65.729, 52523.219 18/02/17,13:09:18,01,10,2, 11.8,1,1, -8.144, 10575.736, 65.692, 52523.199 18/02/17,13:09:18,02,10,2, 11.8,1,1, -8.144, 10575.750, 65.718, 52523.228 18/02/17,13:09:18,03,10,2, 11.8,1,1, -8.144, 10575.746, 65.715, 52523.119 18/02/17,13:09:18,04,10,2, 11.8,1,1, -8.144, 10575.742, 65.669, 52523.161 18/02/17,13:09:18,05,10,2, 11.8,1,1, -8.144, 10575.742, 65.698, 52523.223 18/02/17,13:09:18,06,10,2, 11.8,1,1, -8.144, 10575.770, 65.711, 52523.255 18/02/17,13:09:18,07,10,2, 11.8,1,1, -8.144, 10575.773, 65.707, 52523.204 18/02/17,13:09:18,08,10,2, 11.8,1,1, -8.144, 10575.771, 65.682, 52523.215 18/02/17,13:09:18,09,10,2, 11.8,1,1, -8.144, 10575.792, 65.704, 52523.214 18/02/17,13:09:18,10,10,2, 11.8,1,1, -8.144, 10575.769, 65.688, 52523.171 18/02/17,13:09:18,11,10,2, 11.8,1,1, -8.144, 10575.755, 65.676, 52523.136 18/02/17,13:09:18,12,10,2, 11.8,1,1, -8.144, 10575.780, 65.660, 52523.179 18/02/17,13:09:18,13,10,2, 11.8,1,1, -8.144, 10575.773, 65.696, 52523.180 18/02/17,13:09:18,14,10,2, 11.8,1,1, -8.144, 10575.782, 65.688, 52523.179 18/02/17,13:09:18,15,10,2, 11.8,1,1, -8.144, 10575.754, 65.668, 52523.217 18/02/17,13:09:18,16,10,2, 11.8,1,1, -8.144, 10575.795, 65.671, 52523.217 18/02/17,13:09:18,17,10,2, 11.8,1,1, -8.144, 10575.803, 65.666, 52523.218 18/02/17,13:09:18,18,10,2, 11.8,1,1, -8.144, 10575.788, 65.655, 52523.103 18/02/17,13:09:18,19,10,2, 11.8,1,1, -8.144, 10575.790, 65.650, 52523.169 18/02/17,13:09:19,00,10,2, 11.9,1,1, -8.138, 10575.784, 65.650, 52523.169 18/02/17,13:09:19,01,10,2, 11.9,1,1, -8.138, 10575.822, 65.676, 52523.175 18/02/17,13:09:19,02,10,2, 11.9,1,1, -8.138, 10575.829, 65.642, 52523.146 18/02/17,13:09:19,03,10,2, 11.9,1,1, -8.138, 10575.839, 65.650, 52523.155 18/02/17,13:09:19,04,10,2, 11.9,1,1, -8.138, 10575.836, 65.643, 52523.122 18/02/17,13:09:19,05,10,2, 11.9,1,1, -8.138, 10575.833, 65.645, 52523.127 18/02/17,13:09:19,06,10,2, 11.9,1,1, -8.138, 10575.818, 65.631, 52523.208 18/02/17,13:09:19,07,10,2, 11.9,1,1, -8.138, 10575.845, 65.624, 52523.092 18/02/17,13:09:19,08,10,2, 11.9,1,1, -8.138, 10575.851, 65.640, 52523.138 18/02/17,13:09:19,09,10,2, 11.9,1,1, -8.138, 10575.830, 65.639, 52523.143 18/02/17,13:09:19,10,10,2, 11.9,1,1, -8.138, 10575.845, 65.630, 52523.175 18/02/17,13:09:19,11,10,2, 11.9,1,1, -8.138, 10575.881, 65.631, 52523.102 18/02/17,13:09:19,12,10,2, 11.9,1,1, -8.138, 10575.855, 65.625, 52523.060 18/02/17,13:09:19,13,10,2, 11.9,1,1, -8.138, 10575.878, 65.636, 52523.174 18/02/17,13:09:19,14,10,2, 11.9,1,1, -8.138, 10575.859, 65.617, 52523.110 18/02/17,13:09:19,15,10,2, 11.9,1,1, -8.138, 10575.903, 65.627, 52523.119 18/02/17,13:09:19,16,10,2, 11.9,1,1, -8.138, 10575.862, 65.626, 52523.139 18/02/17,13:09:19,17,10,2, 11.9,1,1, -8.138, 10575.888, 65.605, 52523.095 18/02/17,13:09:19,18,10,2, 11.9,1,1, -8.138, 10575.871, 65.584, 52523.085 18/02/17,13:09:19,19,10,2, 11.9,1,1, -8.138, 10575.882, 65.577, 52523.122 18/02/17,13:09:20,00,10,2, 11.9,1,1, -8.141, 10575.876, 65.577, 52523.122 18/02/17,13:09:20,01,10,2, 11.9,1,1, -8.141, 10575.907, 65.562, 52523.005 18/02/17,13:09:20,02,10,2, 11.9,1,1, -8.141, 10575.922, 65.579, 52523.122 18/02/17,13:09:20,03,10,2, 11.9,1,1, -8.141, 10575.917, 65.610, 52523.106 18/02/17,13:09:20,04,10,2, 11.9,1,1, -8.141, 10575.911, 65.562, 52523.063 18/02/17,13:09:20,05,10,2, 11.9,1,1, -8.141, 10575.899, 65.568, 52523.115 18/02/17,13:09:20,06,10,2, 11.9,1,1, -8.141, 10575.925, 65.557, 52523.032 18/02/17,13:09:20,07,10,2, 11.9,1,1, -8.141, 10575.918, 65.572, 52523.026 18/02/17,13:09:20,08,10,2, 11.9,1,1, -8.141, 10575.937, 65.551, 52522.993 18/02/17,13:09:20,09,10,2, 11.9,1,1, -8.141, 10575.928, 65.570, 52523.047 18/02/17,13:09:20,10,10,2, 11.9,1,1, -8.141, 10575.944, 65.568, 52523.050 18/02/17,13:09:20,11,10,2, 11.9,1,1, -8.141, 10575.935, 65.568, 52523.085 18/02/17,13:09:20,12,10,2, 11.9,1,1, -8.141, 10575.951, 65.539, 52523.006 18/02/17,13:09:20,13,10,2, 11.9,1,1, -8.141, 10575.957, 65.542, 52522.950 18/02/17,13:09:20,14,10,2, 11.9,1,1, -8.141, 10575.979, 65.544, 52523.188 18/02/17,13:09:20,15,10,2, 11.9,1,1, -8.141, 10575.969, 65.560, 52523.117 18/02/17,13:09:20,16,10,2, 11.9,1,1, -8.141, 10575.977, 65.540, 52523.022 18/02/17,13:09:20,17,10,2, 11.9,1,1, -8.141, 10575.980, 65.512, 52522.965 18/02/17,13:09:20,18,10,2, 11.9,1,1, -8.141, 10575.970, 65.532, 52523.021 18/02/17,13:09:20,19,10,2, 11.9,1,1, -8.141, 10575.964, 65.521, 52522.909 18/02/17,13:09:21,00,09,2, 11.9,1,1, -8.141, 10575.960, 65.521, 52522.909 18/02/17,13:09:21,01,09,2, 11.9,1,1, -8.141, 10575.953, 65.547, 52522.968 18/02/17,13:09:21,02,09,2, 11.9,1,1, -8.141, 10575.974, 65.505, 52522.973 18/02/17,13:09:21,03,09,2, 11.9,1,1, -8.141, 10575.987, 65.484, 52523.050 18/02/17,13:09:21,04,09,2, 11.9,1,1, -8.141, 10575.997, 65.502, 52522.951 18/02/17,13:09:21,05,09,2, 11.9,1,1, -8.141, 10576.003, 65.514, 52523.092 18/02/17,13:09:21,06,09,2, 11.9,1,1, -8.141, 10576.036, 65.503, 52522.994 18/02/17,13:09:21,07,09,2, 11.9,1,1, -8.141, 10576.005, 65.487, 52522.926 18/02/17,13:09:21,08,09,2, 11.9,1,1, -8.141, 10576.016, 65.491, 52522.947 18/02/17,13:09:21,09,09,2, 11.9,1,1, -8.141, 10575.998, 65.498, 52522.956 18/02/17,13:09:21,10,09,2, 11.9,1,1, -8.141, 10576.001, 65.500, 52522.997 18/02/17,13:09:21,11,09,2, 11.9,1,1, -8.141, 10576.018, 65.477, 52522.999 18/02/17,13:09:21,12,09,2, 11.9,1,1, -8.141, 10576.014, 65.513, 52522.980 18/02/17,13:09:21,13,09,2, 11.9,1,1, -8.141, 10576.041, 65.504, 52522.955 18/02/17,13:09:21,14,09,2, 11.9,1,1, -8.141, 10576.019, 65.490, 52522.903 18/02/17,13:09:21,15,09,2, 11.9,1,1, -8.141, 10576.040, 65.481, 52522.885 18/02/17,13:09:21,16,09,2, 11.9,1,1, -8.141, 10576.013, 65.520, 52523.005 18/02/17,13:09:21,17,09,2, 11.9,1,1, -8.141, 10576.029, 65.488, 52522.922 18/02/17,13:09:21,18,09,2, 11.9,1,1, -8.141, 10576.014, 65.492, 52522.978 18/02/17,13:09:21,19,09,2, 11.9,1,1, -8.141, 10576.042, 65.485, 52522.920 18/02/17,13:09:22,00,10,2, 11.8,1,1, -8.141, 10576.035, 65.485, 52522.920 18/02/17,13:09:22,01,10,2, 11.8,1,1, -8.141, 10576.023, 65.455, 52522.903 18/02/17,13:09:22,02,10,2, 11.8,1,1, -8.141, 10576.024, 65.486, 52522.925 18/02/17,13:09:22,03,10,2, 11.8,1,1, -8.141, 10576.052, 65.470, 52522.966 18/02/17,13:09:22,04,10,2, 11.8,1,1, -8.141, 10576.051, 65.500, 52522.943 18/02/17,13:09:22,05,10,2, 11.8,1,1, -8.141, 10576.042, 65.440, 52522.911 18/02/17,13:09:22,06,10,2, 11.8,1,1, -8.141, 10576.061, 65.459, 52522.961 18/02/17,13:09:22,07,10,2, 11.8,1,1, -8.141, 10576.057, 65.442, 52522.898 18/02/17,13:09:22,08,10,2, 11.8,1,1, -8.141, 10576.059, 65.459, 52522.869 18/02/17,13:09:22,09,10,2, 11.8,1,1, -8.141, 10576.044, 65.435, 52522.921 18/02/17,13:09:22,10,10,2, 11.8,1,1, -8.141, 10576.055, 65.437, 52522.858 18/02/17,13:09:22,11,10,2, 11.8,1,1, -8.141, 10576.077, 65.454, 52522.941 18/02/17,13:09:22,12,10,2, 11.8,1,1, -8.141, 10576.072, 65.441, 52522.882 18/02/17,13:09:22,13,10,2, 11.8,1,1, -8.141, 10576.051, 65.435, 52522.860 18/02/17,13:09:22,14,10,2, 11.8,1,1, -8.141, 10576.058, 65.458, 52522.855 18/02/17,13:09:22,15,10,2, 11.8,1,1, -8.141, 10576.071, 65.470, 52522.944 18/02/17,13:09:22,16,10,2, 11.8,1,1, -8.141, 10576.067, 65.433, 52522.940 18/02/17,13:09:22,17,10,2, 11.8,1,1, -8.141, 10576.098, 65.447, 52522.894 18/02/17,13:09:22,18,10,2, 11.8,1,1, -8.141, 10576.079, 65.431, 52522.906 18/02/17,13:09:22,19,10,2, 11.8,1,1, -8.141, 10576.097, 65.445, 52522.850 18/02/17,13:09:23,00,10,2, 11.9,1,1, -8.144, 10576.093, 65.445, 52522.850 18/02/17,13:09:23,01,10,2, 11.9,1,1, -8.144, 10576.068, 65.418, 52522.923 18/02/17,13:09:23,02,10,2, 11.9,1,1, -8.144, 10576.085, 65.418, 52522.844 18/02/17,13:09:23,03,10,2, 11.9,1,1, -8.144, 10576.071, 65.426, 52522.848 18/02/17,13:09:23,04,10,2, 11.9,1,1, -8.144, 10576.076, 65.377, 52522.860 18/02/17,13:09:23,05,10,2, 11.9,1,1, -8.144, 10576.099, 65.422, 52522.929 18/02/17,13:09:23,06,10,2, 11.9,1,1, -8.144, 10576.098, 65.415, 52522.902 18/02/17,13:09:23,07,10,2, 11.9,1,1, -8.144, 10576.088, 65.428, 52522.891 18/02/17,13:09:23,08,10,2, 11.9,1,1, -8.144, 10576.118, 65.384, 52522.897 18/02/17,13:09:23,09,10,2, 11.9,1,1, -8.144, 10576.086, 65.410, 52522.857 18/02/17,13:09:23,10,10,2, 11.9,1,1, -8.144, 10576.113, 65.418, 52522.941 18/02/17,13:09:23,11,10,2, 11.9,1,1, -8.144, 10576.130, 65.419, 52522.850 18/02/17,13:09:23,12,10,2, 11.9,1,1, -8.144, 10576.104, 65.416, 52522.862 18/02/17,13:09:23,13,10,2, 11.9,1,1, -8.144, 10576.093, 65.446, 52522.870 18/02/17,13:09:23,14,10,2, 11.9,1,1, -8.144, 10576.114, 65.405, 52522.844 18/02/17,13:09:23,15,10,2, 11.9,1,1, -8.144, 10576.120, 65.382, 52522.826 18/02/17,13:09:23,16,10,2, 11.9,1,1, -8.144, 10576.108, 65.417, 52522.859 18/02/17,13:09:23,17,10,2, 11.9,1,1, -8.144, 10576.124, 65.380, 52522.825 18/02/17,13:09:23,18,10,2, 11.9,1,1, -8.144, 10576.111, 65.380, 52522.781 18/02/17,13:09:23,19,10,2, 11.9,1,1, -8.144, 10576.117, 65.365, 52522.848 18/02/17,13:09:24,00,10,2, 11.9,1,1, -8.141, 10576.110, 65.365, 52522.848 18/02/17,13:09:24,01,10,2, 11.9,1,1, -8.141, 10576.140, 65.378, 52522.872 18/02/17,13:09:24,02,10,2, 11.9,1,1, -8.141, 10576.117, 65.369, 52522.767 18/02/17,13:09:24,03,10,2, 11.9,1,1, -8.141, 10576.117, 65.381, 52522.759 18/02/17,13:09:24,04,10,2, 11.9,1,1, -8.141, 10576.102, 65.380, 52522.852 18/02/17,13:09:24,05,10,2, 11.9,1,1, -8.141, 10576.112, 65.407, 52522.864 18/02/17,13:09:24,06,10,2, 11.9,1,1, -8.141, 10576.098, 65.366, 52522.817 18/02/17,13:09:24,07,10,2, 11.9,1,1, -8.141, 10576.135, 65.385, 52522.846 18/02/17,13:09:24,08,10,2, 11.9,1,1, -8.141, 10576.112, 65.421, 52522.828 18/02/17,13:09:24,09,10,2, 11.9,1,1, -8.141, 10576.125, 65.382, 52522.858 18/02/17,13:09:24,10,10,2, 11.9,1,1, -8.141, 10576.115, 65.383, 52522.869 18/02/17,13:09:24,11,10,2, 11.9,1,1, -8.141, 10576.126, 65.365, 52522.895 18/02/17,13:09:24,12,10,2, 11.9,1,1, -8.141, 10576.112, 65.391, 52522.799 18/02/17,13:09:24,13,10,2, 11.9,1,1, -8.141, 10576.131, 65.366, 52522.892 18/02/17,13:09:24,14,10,2, 11.9,1,1, -8.141, 10576.134, 65.368, 52522.732 18/02/17,13:09:24,15,10,2, 11.9,1,1, -8.141, 10576.096, 65.364, 52522.819 18/02/17,13:09:24,16,10,2, 11.9,1,1, -8.141, 10576.128, 65.364, 52522.751 18/02/17,13:09:24,17,10,2, 11.9,1,1, -8.141, 10576.107, 65.348, 52522.779 18/02/17,13:09:24,18,10,2, 11.9,1,1, -8.141, 10576.131, 65.351, 52522.822 18/02/17,13:09:24,19,10,2, 11.9,1,1, -8.141, 10576.131, 65.360, 52522.760 18/02/17,13:09:25,00,10,2, 11.9,1,1, -8.143, 10576.127, 65.360, 52522.760 18/02/17,13:09:25,01,10,2, 11.9,1,1, -8.143, 10576.103, 65.352, 52522.757 18/02/17,13:09:25,02,10,2, 11.9,1,1, -8.143, 10576.113, 65.357, 52522.789 18/02/17,13:09:25,03,10,2, 11.9,1,1, -8.143, 10576.127, 65.358, 52522.806 18/02/17,13:09:25,04,10,2, 11.9,1,1, -8.143, 10576.126, 65.344, 52522.746 18/02/17,13:09:25,05,10,2, 11.9,1,1, -8.143, 10576.115, 65.341, 52522.796 18/02/17,13:09:25,06,10,2, 11.9,1,1, -8.143, 10576.111, 65.359, 52522.780 18/02/17,13:09:25,07,10,2, 11.9,1,1, -8.143, 10576.124, 65.347, 52522.753 18/02/17,13:09:25,08,10,2, 11.9,1,1, -8.143, 10576.081, 65.357, 52522.761 18/02/17,13:09:25,09,10,2, 11.9,1,1, -8.143, 10576.145, 65.351, 52522.763 18/02/17,13:09:25,10,10,2, 11.9,1,1, -8.143, 10576.134, 65.361, 52522.722 18/02/17,13:09:25,11,10,2, 11.9,1,1, -8.143, 10576.085, 65.379, 52522.827 18/02/17,13:09:25,12,10,2, 11.9,1,1, -8.143, 10576.120, 65.365, 52522.798 18/02/17,13:09:25,13,10,2, 11.9,1,1, -8.143, 10576.101, 65.343, 52522.686 18/02/17,13:09:25,14,10,2, 11.9,1,1, -8.143, 10576.144, 65.378, 52522.810 18/02/17,13:09:25,15,10,2, 11.9,1,1, -8.143, 10576.119, 65.359, 52522.808 18/02/17,13:09:25,16,10,2, 11.9,1,1, -8.143, 10576.098, 65.363, 52522.755 18/02/17,13:09:25,17,10,2, 11.9,1,1, -8.143, 10576.111, 65.359, 52522.870 18/02/17,13:09:25,18,10,2, 11.9,1,1, -8.143, 10576.114, 65.367, 52522.762 18/02/17,13:09:25,19,10,2, 11.9,1,1, -8.143, 10576.116, 65.358, 52522.767 18/02/17,13:09:26,00,10,2, 11.9,1,1, -8.143, 10576.110, 65.358, 52522.767 18/02/17,13:09:26,01,10,2, 11.9,1,1, -8.143, 10576.111, 65.378, 52522.746 18/02/17,13:09:26,02,10,2, 11.9,1,1, -8.143, 10576.121, 65.376, 52522.709 18/02/17,13:09:26,03,10,2, 11.9,1,1, -8.143, 10576.124, 65.333, 52522.677 18/02/17,13:09:26,04,10,2, 11.9,1,1, -8.143, 10576.096, 65.377, 52522.642 18/02/17,13:09:26,05,10,2, 11.9,1,1, -8.143, 10576.118, 65.406, 52522.747 18/02/17,13:09:26,06,10,2, 11.9,1,1, -8.143, 10576.094, 65.358, 52522.805 18/02/17,13:09:26,07,10,2, 11.9,1,1, -8.143, 10576.134, 65.350, 52522.760 18/02/17,13:09:26,08,10,2, 11.9,1,1, -8.143, 10576.148, 65.379, 52522.695 18/02/17,13:09:26,09,10,2, 11.9,1,1, -8.143, 10576.125, 65.417, 52523.057 18/02/17,13:09:26,10,10,2, 11.9,1,1, -8.143, 10576.156, 65.352, 52522.711 18/02/17,13:09:26,11,10,2, 11.9,1,1, -8.143, 10576.130, 65.348, 52522.648 18/02/17,13:09:26,12,10,2, 11.9,1,1, -8.143, 10576.147, 65.377, 52522.671 18/02/17,13:09:26,13,10,2, 11.9,1,1, -8.143, 10576.133, 65.393, 52522.785 18/02/17,13:09:26,14,10,2, 11.9,1,1, -8.143, 10576.138, 65.354, 52522.595 18/02/17,13:09:26,15,10,2, 11.9,1,1, -8.143, 10576.147, 65.386, 52522.848 18/02/17,13:09:26,16,10,2, 11.9,1,1, -8.143, 10576.111, 65.376, 52522.644 18/02/17,13:09:26,17,10,2, 11.9,1,1, -8.143, 10576.098, 65.395, 52522.769 18/02/17,13:09:26,18,10,2, 11.9,1,1, -8.143, 10576.118, 65.370, 52522.696 18/02/17,13:09:26,19,10,2, 11.9,1,1, -8.143, 10576.150, 65.387, 52522.664 18/02/17,13:09:27,00,10,2, 11.8,1,1, -8.141, 10576.143, 65.387, 52522.664 18/02/17,13:09:27,01,10,2, 11.8,1,1, -8.141, 10576.158, 65.380, 52522.726 18/02/17,13:09:27,02,10,2, 11.8,1,1, -8.141, 10576.135, 65.357, 52522.628 18/02/17,13:09:27,03,10,2, 11.8,1,1, -8.141, 10576.147, 65.389, 52522.755 18/02/17,13:09:27,04,10,2, 11.8,1,1, -8.141, 10576.142, 65.397, 52522.771 18/02/17,13:09:27,05,10,2, 11.8,1,1, -8.141, 10576.158, 65.377, 52522.760 18/02/17,13:09:27,06,10,2, 11.8,1,1, -8.141, 10576.155, 65.376, 52522.639 18/02/17,13:09:27,07,10,2, 11.8,1,1, -8.141, 10576.148, 65.402, 52522.799 18/02/17,13:09:27,08,10,2, 11.8,1,1, -8.141, 10576.149, 65.382, 52522.671 18/02/17,13:09:27,09,10,2, 11.8,1,1, -8.141, 10576.151, 65.361, 52522.762 18/02/17,13:09:27,10,10,2, 11.8,1,1, -8.141, 10576.133, 65.355, 52522.702 18/02/17,13:09:27,11,10,2, 11.8,1,1, -8.141, 10576.158, 65.389, 52522.762 18/02/17,13:09:27,12,10,2, 11.8,1,1, -8.141, 10576.140, 65.380, 52522.715 18/02/17,13:09:27,13,10,2, 11.8,1,1, -8.141, 10576.165, 65.372, 52522.780 18/02/17,13:09:27,14,10,2, 11.8,1,1, -8.141, 10576.168, 65.366, 52522.676 18/02/17,13:09:27,15,10,2, 11.8,1,1, -8.141, 10576.162, 65.376, 52522.667 18/02/17,13:09:27,16,10,2, 11.8,1,1, -8.141, 10576.157, 65.361, 52522.711 18/02/17,13:09:27,17,10,2, 11.8,1,1, -8.141, 10576.148, 65.349, 52522.675 18/02/17,13:09:27,18,10,2, 11.8,1,1, -8.141, 10576.164, 65.364, 52522.731 18/02/17,13:09:27,19,10,2, 11.8,1,1, -8.141, 10576.150, 65.382, 52522.634 18/02/17,13:09:28,00,10,2, 11.9,1,1, -8.143, 10576.143, 65.382, 52522.634 18/02/17,13:09:28,01,10,2, 11.9,1,1, -8.143, 10576.149, 65.347, 52522.667 18/02/17,13:09:28,02,10,2, 11.9,1,1, -8.143, 10576.161, 65.366, 52522.747 18/02/17,13:09:28,03,10,2, 11.9,1,1, -8.143, 10576.164, 65.372, 52522.678 18/02/17,13:09:28,04,10,2, 11.9,1,1, -8.143, 10576.171, 65.379, 52522.646 18/02/17,13:09:28,05,10,2, 11.9,1,1, -8.143, 10576.187, 65.368, 52522.662 18/02/17,13:09:28,06,10,2, 11.9,1,1, -8.143, 10576.164, 65.396, 52522.661 18/02/17,13:09:28,07,10,2, 11.9,1,1, -8.143, 10576.164, 65.374, 52522.691 18/02/17,13:09:28,08,10,2, 11.9,1,1, -8.143, 10576.167, 65.355, 52522.706 18/02/17,13:09:28,09,10,2, 11.9,1,1, -8.143, 10576.180, 65.352, 52522.618 18/02/17,13:09:28,10,10,2, 11.9,1,1, -8.143, 10576.194, 65.355, 52522.563 18/02/17,13:09:28,11,10,2, 11.9,1,1, -8.143, 10576.207, 65.370, 52522.655 18/02/17,13:09:28,12,10,2, 11.9,1,1, -8.143, 10576.179, 65.341, 52522.633 18/02/17,13:09:28,13,10,2, 11.9,1,1, -8.143, 10576.201, 65.355, 52522.644 18/02/17,13:09:28,14,10,2, 11.9,1,1, -8.143, 10576.191, 65.342, 52522.653 18/02/17,13:09:28,15,10,2, 11.9,1,1, -8.143, 10576.181, 65.361, 52522.714 18/02/17,13:09:28,16,10,2, 11.9,1,1, -8.143, 10576.186, 65.326, 52522.676 18/02/17,13:09:28,17,10,2, 11.9,1,1, -8.143, 10576.204, 65.367, 52522.617 18/02/17,13:09:28,18,10,2, 11.9,1,1, -8.143, 10576.201, 65.351, 52522.696 18/02/17,13:09:28,19,10,2, 11.9,1,1, -8.143, 10576.199, 65.351, 52522.548 18/02/17,13:09:29,00,10,2, 11.8,1,1, -8.135, 10576.193, 65.351, 52522.548 18/02/17,13:09:29,01,10,2, 11.8,1,1, -8.135, 10576.185, 65.324, 52522.587 18/02/17,13:09:29,02,10,2, 11.8,1,1, -8.135, 10576.185, 65.347, 52522.688 18/02/17,13:09:29,03,10,2, 11.8,1,1, -8.135, 10576.191, 65.330, 52522.623 18/02/17,13:09:29,04,10,2, 11.8,1,1, -8.135, 10576.221, 65.333, 52522.588 18/02/17,13:09:29,05,10,2, 11.8,1,1, -8.135, 10576.189, 65.350, 52522.583 18/02/17,13:09:29,06,10,2, 11.8,1,1, -8.135, 10576.202, 65.325, 52522.659 18/02/17,13:09:29,07,10,2, 11.8,1,1, -8.135, 10576.165, 65.318, 52522.555 18/02/17,13:09:29,08,10,2, 11.8,1,1, -8.135, 10576.191, 65.306, 52522.567 18/02/17,13:09:29,09,10,2, 11.8,1,1, -8.135, 10576.186, 65.330, 52522.628 18/02/17,13:09:29,10,10,2, 11.8,1,1, -8.135, 10576.191, 65.338, 52522.583 18/02/17,13:09:29,11,10,2, 11.8,1,1, -8.135, 10576.194, 65.311, 52522.672 18/02/17,13:09:29,12,10,2, 11.8,1,1, -8.135, 10576.205, 65.328, 52522.597 18/02/17,13:09:29,13,10,2, 11.8,1,1, -8.135, 10576.192, 65.332, 52522.630 18/02/17,13:09:29,14,10,2, 11.8,1,1, -8.135, 10576.195, 65.307, 52522.599 18/02/17,13:09:29,15,10,2, 11.8,1,1, -8.135, 10576.187, 65.298, 52522.550 18/02/17,13:09:29,16,10,2, 11.8,1,1, -8.135, 10576.208, 65.339, 52522.586 18/02/17,13:09:29,17,10,2, 11.8,1,1, -8.135, 10576.216, 65.310, 52522.622 18/02/17,13:09:29,18,10,2, 11.8,1,1, -8.135, 10576.206, 65.307, 52522.585 18/02/17,13:09:29,19,10,2, 11.8,1,1, -8.135, 10576.222, 65.298, 52522.574 18/02/17,13:09:30,00,10,2, 11.9,1,1, -8.141, 10576.218, 65.298, 52522.574 18/02/17,13:09:30,01,10,2, 11.9,1,1, -8.141, 10576.229, 65.308, 52522.550 18/02/17,13:09:30,02,10,2, 11.9,1,1, -8.141, 10576.244, 65.289, 52522.579 18/02/17,13:09:30,03,10,2, 11.9,1,1, -8.141, 10576.215, 65.297, 52522.471 18/02/17,13:09:30,04,10,2, 11.9,1,1, -8.141, 10576.215, 65.310, 52522.551 18/02/17,13:09:30,05,10,2, 11.9,1,1, -8.141, 10576.233, 65.252, 52522.508 18/02/17,13:09:30,06,10,2, 11.9,1,1, -8.141, 10576.235, 65.259, 52522.551 18/02/17,13:09:30,07,10,2, 11.9,1,1, -8.141, 10576.234, 65.276, 52522.618 18/02/17,13:09:30,08,10,2, 11.9,1,1, -8.141, 10576.241, 65.263, 52522.622 18/02/17,13:09:30,09,10,2, 11.9,1,1, -8.141, 10576.239, 65.257, 52522.557 18/02/17,13:09:30,10,10,2, 11.9,1,1, -8.141, 10576.254, 65.259, 52522.491 18/02/17,13:09:30,11,10,2, 11.9,1,1, -8.141, 10576.233, 65.255, 52522.528 18/02/17,13:09:30,12,10,2, 11.9,1,1, -8.141, 10576.251, 65.242, 52522.561 18/02/17,13:09:30,13,10,2, 11.9,1,1, -8.141, 10576.273, 65.249, 52522.626 18/02/17,13:09:30,14,10,2, 11.9,1,1, -8.141, 10576.253, 65.247, 52522.475 18/02/17,13:09:30,15,10,2, 11.9,1,1, -8.141, 10576.260, 65.261, 52522.604 18/02/17,13:09:30,16,10,2, 11.9,1,1, -8.141, 10576.265, 65.235, 52522.594 18/02/17,13:09:30,17,10,2, 11.9,1,1, -8.141, 10576.264, 65.249, 52522.528 18/02/17,13:09:30,18,10,2, 11.9,1,1, -8.141, 10576.263, 65.265, 52522.596 18/02/17,13:09:30,19,10,2, 11.9,1,1, -8.141, 10576.286, 65.255, 52522.567 18/02/17,13:09:31,00,10,2, 11.9,1,1, -8.145, 10576.285, 65.255, 52522.567 18/02/17,13:09:31,01,10,2, 11.9,1,1, -8.145, 10576.286, 65.256, 52522.582 18/02/17,13:09:31,02,10,2, 11.9,1,1, -8.145, 10576.291, 65.249, 52522.566 18/02/17,13:09:31,03,10,2, 11.9,1,1, -8.145, 10576.258, 65.243, 52522.437 18/02/17,13:09:31,04,10,2, 11.9,1,1, -8.145, 10576.302, 65.223, 52522.446 18/02/17,13:09:31,05,10,2, 11.9,1,1, -8.145, 10576.259, 65.217, 52522.540 18/02/17,13:09:31,06,10,2, 11.9,1,1, -8.145, 10576.275, 65.210, 52522.536 18/02/17,13:09:31,07,10,2, 11.9,1,1, -8.145, 10576.299, 65.229, 52522.501 18/02/17,13:09:31,08,10,2, 11.9,1,1, -8.145, 10576.288, 65.186, 52522.468 18/02/17,13:09:31,09,10,2, 11.9,1,1, -8.145, 10576.289, 65.203, 52522.553 18/02/17,13:09:31,10,10,2, 11.9,1,1, -8.145, 10576.282, 65.205, 52522.508 18/02/17,13:09:31,11,10,2, 11.9,1,1, -8.145, 10576.265, 65.213, 52522.475 18/02/17,13:09:31,12,10,2, 11.9,1,1, -8.145, 10576.279, 65.198, 52522.526 18/02/17,13:09:31,13,10,2, 11.9,1,1, -8.145, 10576.282, 65.191, 52522.482 18/02/17,13:09:31,14,10,2, 11.9,1,1, -8.145, 10576.292, 65.197, 52522.500 18/02/17,13:09:31,15,10,2, 11.9,1,1, -8.145, 10576.320, 65.205, 52522.564 18/02/17,13:09:31,16,10,2, 11.9,1,1, -8.145, 10576.287, 65.219, 52522.439 18/02/17,13:09:31,17,10,2, 11.9,1,1, -8.145, 10576.316, 65.185, 52522.591 18/02/17,13:09:31,18,10,2, 11.9,1,1, -8.145, 10576.325, 65.188, 52522.544 18/02/17,13:09:31,19,10,2, 11.9,1,1, -8.145, 10576.311, 65.180, 52522.472 18/02/17,13:09:32,00,10,2, 11.9,1,1, -8.144, 10576.310, 65.180, 52522.472 18/02/17,13:09:32,01,10,2, 11.9,1,1, -8.144, 10576.354, 65.213, 52522.484 18/02/17,13:09:32,02,10,2, 11.9,1,1, -8.144, 10576.297, 65.191, 52522.553 18/02/17,13:09:32,03,10,2, 11.9,1,1, -8.144, 10576.332, 65.174, 52522.440 18/02/17,13:09:32,04,10,2, 11.9,1,1, -8.144, 10576.337, 65.193, 52522.470 18/02/17,13:09:32,05,10,2, 11.9,1,1, -8.144, 10576.334, 65.189, 52522.485 18/02/17,13:09:32,06,10,2, 11.9,1,1, -8.144, 10576.325, 65.201, 52522.454 18/02/17,13:09:32,07,10,2, 11.9,1,1, -8.144, 10576.344, 65.191, 52522.423 18/02/17,13:09:32,08,10,2, 11.9,1,1, -8.144, 10576.323, 65.201, 52522.538 18/02/17,13:09:32,09,10,2, 11.9,1,1, -8.144, 10576.335, 65.182, 52522.453 18/02/17,13:09:32,10,10,2, 11.9,1,1, -8.144, 10576.357, 65.192, 52522.327 18/02/17,13:09:32,11,10,2, 11.9,1,1, -8.144, 10576.368, 65.193, 52522.563 18/02/17,13:09:32,12,10,2, 11.9,1,1, -8.144, 10576.360, 65.192, 52522.484 18/02/17,13:09:32,13,10,2, 11.9,1,1, -8.144, 10576.363, 65.183, 52522.470 18/02/17,13:09:32,14,10,2, 11.9,1,1, -8.144, 10576.326, 65.173, 52522.482 18/02/17,13:09:32,15,10,2, 11.9,1,1, -8.144, 10576.356, 65.158, 52522.510 18/02/17,13:09:32,16,10,2, 11.9,1,1, -8.144, 10576.372, 65.189, 52522.520 18/02/17,13:09:32,17,10,2, 11.9,1,1, -8.144, 10576.373, 65.145, 52522.477 18/02/17,13:09:32,18,10,2, 11.9,1,1, -8.144, 10576.359, 65.167, 52522.398 18/02/17,13:09:32,19,10,2, 11.9,1,1, -8.144, 10576.358, 65.147, 52522.403 18/02/17,13:09:33,00,10,2, 11.9,1,1, -8.141, 10576.352, 65.147, 52522.403 18/02/17,13:09:33,01,10,2, 11.9,1,1, -8.141, 10576.360, 65.168, 52522.388 18/02/17,13:09:33,02,10,2, 11.9,1,1, -8.141, 10576.393, 65.143, 52522.475 18/02/17,13:09:33,03,10,2, 11.9,1,1, -8.141, 10576.362, 65.172, 52522.409 18/02/17,13:09:33,04,10,2, 11.9,1,1, -8.141, 10576.351, 65.165, 52522.608 18/02/17,13:09:33,05,10,2, 11.9,1,1, -8.141, 10576.370, 65.133, 52522.386 18/02/17,13:09:33,06,10,2, 11.9,1,1, -8.141, 10576.371, 65.147, 52522.337 18/02/17,13:09:33,07,10,2, 11.9,1,1, -8.141, 10576.389, 65.177, 52522.493 18/02/17,13:09:33,08,10,2, 11.9,1,1, -8.141, 10576.379, 65.175, 52522.478 18/02/17,13:09:33,09,10,2, 11.9,1,1, -8.141, 10576.406, 65.141, 52522.446 18/02/17,13:09:33,10,10,2, 11.9,1,1, -8.141, 10576.372, 65.132, 52522.394 18/02/17,13:09:33,11,10,2, 11.9,1,1, -8.141, 10576.422, 65.173, 52522.510 18/02/17,13:09:33,12,10,2, 11.9,1,1, -8.141, 10576.423, 65.150, 52522.408 18/02/17,13:09:33,13,10,2, 11.9,1,1, -8.141, 10576.406, 65.124, 52522.408 18/02/17,13:09:33,14,10,2, 11.9,1,1, -8.141, 10576.386, 65.140, 52522.463 18/02/17,13:09:33,15,10,2, 11.9,1,1, -8.141, 10576.401, 65.147, 52522.468 18/02/17,13:09:33,16,10,2, 11.9,1,1, -8.141, 10576.393, 65.128, 52522.450 18/02/17,13:09:33,17,10,2, 11.9,1,1, -8.141, 10576.433, 65.125, 52522.301 18/02/17,13:09:33,18,10,2, 11.9,1,1, -8.141, 10576.407, 65.138, 52522.456 18/02/17,13:09:33,19,10,2, 11.9,1,1, -8.141, 10576.433, 65.132, 52522.403 18/02/17,13:09:34,00,10,2, 11.8,1,1, -8.138, 10576.427, 65.132, 52522.403 18/02/17,13:09:34,01,10,2, 11.8,1,1, -8.138, 10576.410, 65.119, 52522.338 18/02/17,13:09:34,02,10,2, 11.8,1,1, -8.138, 10576.425, 65.122, 52522.401 18/02/17,13:09:34,03,10,2, 11.8,1,1, -8.138, 10576.442, 65.151, 52522.442 18/02/17,13:09:34,04,10,2, 11.8,1,1, -8.138, 10576.450, 65.105, 52522.357 18/02/17,13:09:34,05,10,2, 11.8,1,1, -8.138, 10576.399, 65.098, 52522.325 18/02/17,13:09:34,06,10,2, 11.8,1,1, -8.138, 10576.452, 65.123, 52522.373 18/02/17,13:09:34,07,10,2, 11.8,1,1, -8.138, 10576.460, 65.092, 52522.362 18/02/17,13:09:34,08,10,2, 11.8,1,1, -8.138, 10576.457, 65.094, 52522.412 18/02/17,13:09:34,09,10,2, 11.8,1,1, -8.138, 10576.459, 65.107, 52522.441 18/02/17,13:09:34,10,10,2, 11.8,1,1, -8.138, 10576.502, 65.101, 52522.470 18/02/17,13:09:34,11,10,2, 11.8,1,1, -8.138, 10576.493, 65.097, 52522.446 18/02/17,13:09:34,12,10,2, 11.8,1,1, -8.138, 10576.472, 65.091, 52522.374 18/02/17,13:09:34,13,10,2, 11.8,1,1, -8.138, 10576.477, 65.111, 52522.352 18/02/17,13:09:34,14,10,2, 11.8,1,1, -8.138, 10576.472, 65.118, 52522.421 18/02/17,13:09:34,15,10,2, 11.8,1,1, -8.138, 10576.476, 65.076, 52522.398 18/02/17,13:09:34,16,10,2, 11.8,1,1, -8.138, 10576.475, 65.066, 52522.417 18/02/17,13:09:34,17,10,2, 11.8,1,1, -8.138, 10576.502, 65.093, 52522.360 18/02/17,13:09:34,18,10,2, 11.8,1,1, -8.138, 10576.478, 65.093, 52522.383 18/02/17,13:09:34,19,10,2, 11.8,1,1, -8.138, 10576.511, 65.070, 52522.377 18/02/17,13:09:35,00,10,2, 11.9,1,1, -8.140, 10576.510, 65.070, 52522.377 18/02/17,13:09:35,01,10,2, 11.9,1,1, -8.140, 10576.537, 65.075, 52522.365 18/02/17,13:09:35,02,10,2, 11.9,1,1, -8.140, 10576.530, 65.081, 52522.366 18/02/17,13:09:35,03,10,2, 11.9,1,1, -8.140, 10576.481, 65.071, 52522.339 18/02/17,13:09:35,04,10,2, 11.9,1,1, -8.140, 10576.511, 65.109, 52522.579 18/02/17,13:09:35,05,10,2, 11.9,1,1, -8.140, 10576.542, 65.074, 52522.408 18/02/17,13:09:35,06,10,2, 11.9,1,1, -8.140, 10576.563, 65.091, 52522.458 18/02/17,13:09:35,07,10,2, 11.9,1,1, -8.140, 10576.517, 65.067, 52522.365 18/02/17,13:09:35,08,10,2, 11.9,1,1, -8.140, 10576.547, 65.070, 52522.375 18/02/17,13:09:35,09,10,2, 11.9,1,1, -8.140, 10576.518, 65.068, 52522.363 18/02/17,13:09:35,10,10,2, 11.9,1,1, -8.140, 10576.542, 65.045, 52522.431 18/02/17,13:09:35,11,10,2, 11.9,1,1, -8.140, 10576.551, 65.026, 52522.324 18/02/17,13:09:35,12,10,2, 11.9,1,1, -8.140, 10576.590, 65.042, 52522.407 18/02/17,13:09:35,13,10,2, 11.9,1,1, -8.140, 10576.572, 65.050, 52522.397 18/02/17,13:09:35,14,10,2, 11.9,1,1, -8.140, 10576.572, 65.043, 52522.391 18/02/17,13:09:35,15,10,2, 11.9,1,1, -8.140, 10576.572, 65.061, 52522.298 18/02/17,13:09:35,16,10,2, 11.9,1,1, -8.140, 10576.568, 65.035, 52522.389 18/02/17,13:09:35,17,10,2, 11.9,1,1, -8.140, 10576.602, 65.042, 52522.365 18/02/17,13:09:35,18,10,2, 11.9,1,1, -8.140, 10576.588, 65.050, 52522.360 18/02/17,13:09:35,19,10,2, 11.9,1,1, -8.140, 10576.579, 65.040, 52522.291 18/02/17,13:09:36,00,10,2, 11.9,1,1, -8.144, 10576.577, 65.040, 52522.291 18/02/17,13:09:36,01,10,2, 11.9,1,1, -8.144, 10576.609, 65.042, 52522.348 18/02/17,13:09:36,02,10,2, 11.9,1,1, -8.144, 10576.596, 65.015, 52522.290 18/02/17,13:09:36,03,10,2, 11.9,1,1, -8.144, 10576.592, 65.017, 52522.250 18/02/17,13:09:36,04,10,2, 11.9,1,1, -8.144, 10576.602, 65.025, 52522.293 18/02/17,13:09:36,05,10,2, 11.9,1,1, -8.144, 10576.614, 65.037, 52522.324 18/02/17,13:09:36,06,10,2, 11.9,1,1, -8.144, 10576.609, 65.013, 52522.352 18/02/17,13:09:36,07,10,2, 11.9,1,1, -8.144, 10576.638, 65.024, 52522.298 18/02/17,13:09:36,08,10,2, 11.9,1,1, -8.144, 10576.609, 65.012, 52522.203 18/02/17,13:09:36,09,10,2, 11.9,1,1, -8.144, 10576.608, 64.994, 52522.262 18/02/17,13:09:36,10,10,2, 11.9,1,1, -8.144, 10576.658, 65.001, 52522.244 18/02/17,13:09:36,11,10,2, 11.9,1,1, -8.144, 10576.638, 64.996, 52522.247 18/02/17,13:09:36,12,10,2, 11.9,1,1, -8.144, 10576.652, 65.017, 52522.267 18/02/17,13:09:36,13,10,2, 11.9,1,1, -8.144, 10576.650, 65.000, 52522.349 18/02/17,13:09:36,14,10,2, 11.9,1,1, -8.144, 10576.655, 65.009, 52522.339 18/02/17,13:09:36,15,10,2, 11.9,1,1, -8.144, 10576.663, 65.031, 52522.358 18/02/17,13:09:36,16,10,2, 11.9,1,1, -8.144, 10576.659, 64.979, 52522.290 18/02/17,13:09:36,17,10,2, 11.9,1,1, -8.144, 10576.644, 64.999, 52522.310 18/02/17,13:09:36,18,10,2, 11.9,1,1, -8.144, 10576.685, 64.999, 52522.279 18/02/17,13:09:36,19,10,2, 11.9,1,1, -8.144, 10576.690, 64.979, 52522.248 18/02/17,13:09:37,00,10,2, 11.9,1,1, -8.145, 10576.686, 64.979, 52522.248 18/02/17,13:09:37,01,10,2, 11.9,1,1, -8.145, 10576.671, 64.984, 52522.309 18/02/17,13:09:37,02,10,2, 11.9,1,1, -8.145, 10576.726, 64.994, 52522.298 18/02/17,13:09:37,03,10,2, 11.9,1,1, -8.145, 10576.685, 65.000, 52522.376 18/02/17,13:09:37,04,10,2, 11.9,1,1, -8.145, 10576.725, 64.968, 52522.264 18/02/17,13:09:37,05,10,2, 11.9,1,1, -8.145, 10576.711, 64.968, 52522.268 18/02/17,13:09:37,06,10,2, 11.9,1,1, -8.145, 10576.732, 64.981, 52522.304 18/02/17,13:09:37,07,10,2, 11.9,1,1, -8.145, 10576.724, 64.978, 52522.263 18/02/17,13:09:37,08,10,2, 11.9,1,1, -8.145, 10576.699, 64.956, 52522.237 18/02/17,13:09:37,09,10,2, 11.9,1,1, -8.145, 10576.728, 64.978, 52522.270 18/02/17,13:09:37,10,10,2, 11.9,1,1, -8.145, 10576.708, 64.945, 52522.273 18/02/17,13:09:37,11,10,2, 11.9,1,1, -8.145, 10576.731, 64.959, 52522.301 18/02/17,13:09:37,12,10,2, 11.9,1,1, -8.145, 10576.753, 64.956, 52522.223 18/02/17,13:09:37,13,10,2, 11.9,1,1, -8.145, 10576.740, 64.971, 52522.273 18/02/17,13:09:37,14,10,2, 11.9,1,1, -8.145, 10576.752, 64.949, 52522.300 18/02/17,13:09:37,15,10,2, 11.9,1,1, -8.145, 10576.761, 64.959, 52522.295 18/02/17,13:09:37,16,10,2, 11.9,1,1, -8.145, 10576.754, 64.950, 52522.239 18/02/17,13:09:37,17,10,2, 11.9,1,1, -8.145, 10576.765, 64.960, 52522.245 18/02/17,13:09:37,18,10,2, 11.9,1,1, -8.145, 10576.782, 64.967, 52522.304 18/02/17,13:09:37,19,10,2, 11.9,1,1, -8.145, 10576.790, 64.929, 52522.291 18/02/17,13:09:38,00,10,2, 11.9,1,1, -8.141, 10576.786, 64.929, 52522.291 18/02/17,13:09:38,01,10,2, 11.9,1,1, -8.141, 10576.777, 64.954, 52522.283 18/02/17,13:09:38,02,10,2, 11.9,1,1, -8.141, 10576.789, 64.935, 52522.273 18/02/17,13:09:38,03,10,2, 11.9,1,1, -8.141, 10576.816, 64.903, 52522.232 18/02/17,13:09:38,04,10,2, 11.9,1,1, -8.141, 10576.807, 64.931, 52522.222 18/02/17,13:09:38,05,10,2, 11.9,1,1, -8.141, 10576.828, 64.945, 52522.296 18/02/17,13:09:38,06,10,2, 11.9,1,1, -8.141, 10576.854, 64.915, 52522.271 18/02/17,13:09:38,07,10,2, 11.9,1,1, -8.141, 10576.831, 64.898, 52522.205 18/02/17,13:09:38,08,10,2, 11.9,1,1, -8.141, 10576.821, 64.899, 52522.275 18/02/17,13:09:38,09,10,2, 11.9,1,1, -8.141, 10576.842, 64.924, 52522.234 18/02/17,13:09:38,10,10,2, 11.9,1,1, -8.141, 10576.826, 64.888, 52522.135 18/02/17,13:09:38,11,10,2, 11.9,1,1, -8.141, 10576.827, 64.886, 52522.262 18/02/17,13:09:38,12,10,2, 11.9,1,1, -8.141, 10576.852, 64.882, 52522.205 18/02/17,13:09:38,13,10,2, 11.9,1,1, -8.141, 10576.853, 64.859, 52522.261 18/02/17,13:09:38,14,10,2, 11.9,1,1, -8.141, 10576.843, 64.869, 52522.181 18/02/17,13:09:38,15,10,2, 11.9,1,1, -8.141, 10576.850, 64.856, 52522.185 18/02/17,13:09:38,16,10,2, 11.9,1,1, -8.141, 10576.861, 64.866, 52522.206 18/02/17,13:09:38,17,10,2, 11.9,1,1, -8.141, 10576.853, 64.863, 52522.175 18/02/17,13:09:38,18,10,2, 11.9,1,1, -8.141, 10576.885, 64.864, 52522.155 18/02/17,13:09:38,19,10,2, 11.9,1,1, -8.141, 10576.875, 64.890, 52522.157 18/02/17,13:09:39,00,10,2, 11.9,1,1, -8.141, 10576.869, 64.890, 52522.157 18/02/17,13:09:39,01,10,2, 11.9,1,1, -8.141, 10576.902, 64.863, 52522.166 18/02/17,13:09:39,02,10,2, 11.9,1,1, -8.141, 10576.897, 64.863, 52522.182 18/02/17,13:09:39,03,10,2, 11.9,1,1, -8.141, 10576.893, 64.851, 52522.267 18/02/17,13:09:39,04,10,2, 11.9,1,1, -8.141, 10576.896, 64.874, 52522.147 18/02/17,13:09:39,05,10,2, 11.9,1,1, -8.141, 10576.936, 64.853, 52522.215 18/02/17,13:09:39,06,10,2, 11.9,1,1, -8.141, 10576.917, 64.841, 52522.225 18/02/17,13:09:39,07,10,2, 11.9,1,1, -8.141, 10576.934, 64.814, 52522.179 18/02/17,13:09:39,08,10,2, 11.9,1,1, -8.141, 10576.937, 64.859, 52522.141 18/02/17,13:09:39,09,10,2, 11.9,1,1, -8.141, 10576.921, 64.809, 52522.162 18/02/17,13:09:39,10,10,2, 11.9,1,1, -8.141, 10576.945, 64.811, 52522.112 18/02/17,13:09:39,11,10,2, 11.9,1,1, -8.141, 10576.926, 64.820, 52522.141 18/02/17,13:09:39,12,10,2, 11.9,1,1, -8.141, 10576.944, 64.815, 52522.176 18/02/17,13:09:39,13,10,2, 11.9,1,1, -8.141, 10576.958, 64.794, 52522.213 18/02/17,13:09:39,14,10,2, 11.9,1,1, -8.141, 10576.962, 64.786, 52522.188 18/02/17,13:09:39,15,10,2, 11.9,1,1, -8.141, 10576.976, 64.776, 52522.209 18/02/17,13:09:39,16,10,2, 11.9,1,1, -8.141, 10576.994, 64.802, 52522.219 18/02/17,13:09:39,17,10,2, 11.9,1,1, -8.141, 10576.984, 64.756, 52522.148 18/02/17,13:09:39,18,10,2, 11.9,1,1, -8.141, 10577.001, 64.769, 52522.164 18/02/17,13:09:39,19,10,2, 11.9,1,1, -8.141, 10576.989, 64.778, 52522.179 18/02/17,13:09:40,00,10,2, 11.8,1,1, -8.138, 10576.986, 64.778, 52522.179 18/02/17,13:09:40,01,10,2, 11.8,1,1, -8.138, 10576.993, 64.755, 52522.170 18/02/17,13:09:40,02,10,2, 11.8,1,1, -8.138, 10577.032, 64.764, 52522.163 18/02/17,13:09:40,03,10,2, 11.8,1,1, -8.138, 10577.041, 64.736, 52522.130 18/02/17,13:09:40,04,10,2, 11.8,1,1, -8.138, 10577.033, 64.748, 52522.125 18/02/17,13:09:40,05,10,2, 11.8,1,1, -8.138, 10577.026, 64.723, 52522.076 18/02/17,13:09:40,06,10,2, 11.8,1,1, -8.138, 10577.023, 64.710, 52522.137 18/02/17,13:09:40,07,10,2, 11.8,1,1, -8.138, 10577.059, 64.704, 52522.083 18/02/17,13:09:40,08,10,2, 11.8,1,1, -8.138, 10577.033, 64.708, 52522.109 18/02/17,13:09:40,09,10,2, 11.8,1,1, -8.138, 10577.042, 64.690, 52522.151 18/02/17,13:09:40,10,10,2, 11.8,1,1, -8.138, 10577.080, 64.689, 52522.111 18/02/17,13:09:40,11,10,2, 11.8,1,1, -8.138, 10577.076, 64.676, 52522.142 18/02/17,13:09:40,12,10,2, 11.8,1,1, -8.138, 10577.090, 64.649, 52522.156 18/02/17,13:09:40,13,10,2, 11.8,1,1, -8.138, 10577.101, 64.632, 52522.123 18/02/17,13:09:40,14,10,2, 11.8,1,1, -8.138, 10577.069, 64.657, 52522.066 18/02/17,13:09:40,15,10,2, 11.8,1,1, -8.138, 10577.102, 64.656, 52522.101 18/02/17,13:09:40,16,10,2, 11.8,1,1, -8.138, 10577.096, 64.617, 52522.089 18/02/17,13:09:40,17,10,2, 11.8,1,1, -8.138, 10577.122, 64.640, 52522.142 18/02/17,13:09:40,18,10,2, 11.8,1,1, -8.138, 10577.119, 64.649, 52522.095 18/02/17,13:09:40,19,10,2, 11.8,1,1, -8.138, 10577.125, 64.609, 52522.139 18/02/17,13:09:41,00,10,2, 11.9,1,1, -8.141, 10577.120, 64.609, 52522.139 18/02/17,13:09:41,01,10,2, 11.9,1,1, -8.141, 10577.153, 64.613, 52522.154 18/02/17,13:09:41,02,10,2, 11.9,1,1, -8.141, 10577.156, 64.602, 52522.111 18/02/17,13:09:41,03,10,2, 11.9,1,1, -8.141, 10577.139, 64.587, 52522.033 18/02/17,13:09:41,04,10,2, 11.9,1,1, -8.141, 10577.157, 64.567, 52522.015 18/02/17,13:09:41,05,10,2, 11.9,1,1, -8.141, 10577.156, 64.553, 52522.015 18/02/17,13:09:41,06,10,2, 11.9,1,1, -8.141, 10577.162, 64.572, 52522.075 18/02/17,13:09:41,07,10,2, 11.9,1,1, -8.141, 10577.148, 64.557, 52522.007 18/02/17,13:09:41,08,10,2, 11.9,1,1, -8.141, 10577.169, 64.539, 52522.082 18/02/17,13:09:41,09,10,2, 11.9,1,1, -8.141, 10577.178, 64.525, 52522.052 18/02/17,13:09:41,10,10,2, 11.9,1,1, -8.141, 10577.161, 64.548, 52522.060 18/02/17,13:09:41,11,10,2, 11.9,1,1, -8.141, 10577.198, 64.543, 52522.035 18/02/17,13:09:41,12,10,2, 11.9,1,1, -8.141, 10577.203, 64.500, 52522.050 18/02/17,13:09:41,13,10,2, 11.9,1,1, -8.141, 10577.229, 64.498, 52522.019 18/02/17,13:09:41,14,10,2, 11.9,1,1, -8.141, 10577.197, 64.500, 52522.022 18/02/17,13:09:41,15,10,2, 11.9,1,1, -8.141, 10577.207, 64.459, 52522.021 18/02/17,13:09:41,16,10,2, 11.9,1,1, -8.141, 10577.212, 64.466, 52522.024 18/02/17,13:09:41,17,10,2, 11.9,1,1, -8.141, 10577.231, 64.480, 52522.086 18/02/17,13:09:41,18,10,2, 11.9,1,1, -8.141, 10577.246, 64.475, 52522.034 18/02/17,13:09:41,19,10,2, 11.9,1,1, -8.141, 10577.211, 64.444, 52521.984 18/02/17,13:09:42,00,10,2, 11.9,1,1, -8.140, 10577.203, 64.444, 52521.984 18/02/17,13:09:42,01,10,2, 11.9,1,1, -8.140, 10577.249, 64.443, 52522.029 18/02/17,13:09:42,02,10,2, 11.9,1,1, -8.140, 10577.228, 64.449, 52522.056 18/02/17,13:09:42,03,10,2, 11.9,1,1, -8.140, 10577.240, 64.399, 52521.974 18/02/17,13:09:42,04,10,2, 11.9,1,1, -8.140, 10577.289, 64.412, 52522.044 18/02/17,13:09:42,05,10,2, 11.9,1,1, -8.140, 10577.265, 64.395, 52521.973 18/02/17,13:09:42,06,10,2, 11.9,1,1, -8.140, 10577.260, 64.391, 52522.007 18/02/17,13:09:42,07,10,2, 11.9,1,1, -8.140, 10577.284, 64.358, 52521.975 18/02/17,13:09:42,08,10,2, 11.9,1,1, -8.140, 10577.252, 64.382, 52521.997 18/02/17,13:09:42,09,10,2, 11.9,1,1, -8.140, 10577.257, 64.375, 52521.940 18/02/17,13:09:42,10,10,2, 11.9,1,1, -8.140, 10577.268, 64.353, 52522.045 18/02/17,13:09:42,11,10,2, 11.9,1,1, -8.140, 10577.271, 64.328, 52522.017 18/02/17,13:09:42,12,10,2, 11.9,1,1, -8.140, 10577.322, 64.341, 52522.020 18/02/17,13:09:42,13,10,2, 11.9,1,1, -8.140, 10577.303, 64.321, 52521.962 18/02/17,13:09:42,14,10,2, 11.9,1,1, -8.140, 10577.278, 64.303, 52521.934 18/02/17,13:09:42,15,10,2, 11.9,1,1, -8.140, 10577.298, 64.308, 52521.949 18/02/17,13:09:42,16,10,2, 11.9,1,1, -8.140, 10577.298, 64.309, 52521.979 18/02/17,13:09:42,17,10,2, 11.9,1,1, -8.140, 10577.309, 64.296, 52521.985 18/02/17,13:09:42,18,10,2, 11.9,1,1, -8.140, 10577.301, 64.286, 52521.953 18/02/17,13:09:42,19,10,2, 11.9,1,1, -8.140, 10577.338, 64.252, 52521.921 18/02/17,13:09:43,00,10,2, 11.9,1,1, -8.141, 10577.337, 64.252, 52521.921 18/02/17,13:09:43,01,10,2, 11.9,1,1, -8.141, 10577.341, 64.258, 52521.900 18/02/17,13:09:43,02,10,2, 11.9,1,1, -8.141, 10577.324, 64.243, 52521.916 18/02/17,13:09:43,03,10,2, 11.9,1,1, -8.141, 10577.321, 64.246, 52521.955 18/02/17,13:09:43,04,10,2, 11.9,1,1, -8.141, 10577.330, 64.250, 52521.933 18/02/17,13:09:43,05,10,2, 11.9,1,1, -8.141, 10577.323, 64.245, 52521.926 18/02/17,13:09:43,06,10,2, 11.9,1,1, -8.141, 10577.306, 64.233, 52521.955 18/02/17,13:09:43,07,10,2, 11.9,1,1, -8.141, 10577.319, 64.223, 52521.876 18/02/17,13:09:43,08,10,2, 11.9,1,1, -8.141, 10577.317, 64.192, 52521.962 18/02/17,13:09:43,09,10,2, 11.9,1,1, -8.141, 10577.329, 64.201, 52521.953 18/02/17,13:09:43,10,10,2, 11.9,1,1, -8.141, 10577.315, 64.193, 52521.837 18/02/17,13:09:43,11,10,2, 11.9,1,1, -8.141, 10577.338, 64.187, 52521.931 18/02/17,13:09:43,12,10,2, 11.9,1,1, -8.141, 10577.342, 64.176, 52521.864 18/02/17,13:09:43,13,10,2, 11.9,1,1, -8.141, 10577.316, 64.168, 52521.921 18/02/17,13:09:43,14,10,2, 11.9,1,1, -8.141, 10577.380, 64.141, 52521.803 18/02/17,13:09:43,15,10,2, 11.9,1,1, -8.141, 10577.374, 64.147, 52521.897 18/02/17,13:09:43,16,10,2, 11.9,1,1, -8.141, 10577.359, 64.160, 52521.928 18/02/17,13:09:43,17,10,2, 11.9,1,1, -8.141, 10577.348, 64.127, 52521.863 18/02/17,13:09:43,18,10,2, 11.9,1,1, -8.141, 10577.332, 64.134, 52521.842 18/02/17,13:09:43,19,10,2, 11.9,1,1, -8.141, 10577.345, 64.138, 52521.808 18/02/17,13:09:44,00,10,2, 11.9,1,1, -8.141, 10577.345, 64.138, 52521.808 18/02/17,13:09:44,01,10,2, 11.9,1,1, -8.141, 10577.330, 64.119, 52521.871 18/02/17,13:09:44,02,10,2, 11.9,1,1, -8.141, 10577.352, 64.135, 52521.871 18/02/17,13:09:44,03,10,2, 11.9,1,1, -8.141, 10577.340, 64.122, 52521.867 18/02/17,13:09:44,04,10,2, 11.9,1,1, -8.141, 10577.338, 64.116, 52521.825 18/02/17,13:09:44,05,10,2, 11.9,1,1, -8.141, 10577.327, 64.083, 52521.843 18/02/17,13:09:44,06,10,2, 11.9,1,1, -8.141, 10577.325, 64.081, 52521.916 18/02/17,13:09:44,07,10,2, 11.9,1,1, -8.141, 10577.332, 64.079, 52521.881 18/02/17,13:09:44,08,10,2, 11.9,1,1, -8.141, 10577.329, 64.091, 52521.905 18/02/17,13:09:44,09,10,2, 11.9,1,1, -8.141, 10577.312, 64.060, 52521.815 18/02/17,13:09:44,10,10,2, 11.9,1,1, -8.141, 10577.340, 64.064, 52521.802 18/02/17,13:09:44,11,10,2, 11.9,1,1, -8.141, 10577.306, 64.076, 52521.857 18/02/17,13:09:44,12,10,2, 11.9,1,1, -8.141, 10577.327, 64.067, 52521.917 18/02/17,13:09:44,13,10,2, 11.9,1,1, -8.141, 10577.338, 64.050, 52521.834 18/02/17,13:09:44,14,10,2, 11.9,1,1, -8.141, 10577.336, 64.065, 52521.888 18/02/17,13:09:44,15,10,2, 11.9,1,1, -8.141, 10577.373, 64.046, 52521.909 18/02/17,13:09:44,16,10,2, 11.9,1,1, -8.141, 10577.367, 64.017, 52521.857 18/02/17,13:09:44,17,10,2, 11.9,1,1, -8.141, 10577.349, 64.025, 52521.822 18/02/17,13:09:44,18,10,2, 11.9,1,1, -8.141, 10577.358, 64.035, 52521.796 18/02/17,13:09:44,19,10,2, 11.9,1,1, -8.141, 10577.352, 64.041, 52521.884 18/02/17,13:09:45,00,10,2, 11.8,1,1, -8.138, 10577.345, 64.041, 52521.884 18/02/17,13:09:45,01,10,2, 11.8,1,1, -8.138, 10577.395, 64.025, 52521.910 18/02/17,13:09:45,02,10,2, 11.8,1,1, -8.138, 10577.409, 64.002, 52521.887 18/02/17,13:09:45,03,10,2, 11.8,1,1, -8.138, 10577.361, 63.989, 52521.835 18/02/17,13:09:45,04,10,2, 11.8,1,1, -8.138, 10577.356, 63.966, 52521.802 18/02/17,13:09:45,05,10,2, 11.8,1,1, -8.138, 10577.348, 63.989, 52521.824 18/02/17,13:09:45,06,10,2, 11.8,1,1, -8.138, 10577.374, 63.974, 52521.856 18/02/17,13:09:45,07,10,2, 11.8,1,1, -8.138, 10577.343, 64.006, 52521.865 18/02/17,13:09:45,08,10,2, 11.8,1,1, -8.138, 10577.359, 64.000, 52521.895 18/02/17,13:09:45,09,10,2, 11.8,1,1, -8.138, 10577.364, 63.996, 52521.882 18/02/17,13:09:45,10,10,2, 11.8,1,1, -8.138, 10577.366, 63.987, 52521.895 18/02/17,13:09:45,11,10,2, 11.8,1,1, -8.138, 10577.397, 63.989, 52521.937 18/02/17,13:09:45,12,10,2, 11.8,1,1, -8.138, 10577.386, 63.948, 52521.811 18/02/17,13:09:45,13,10,2, 11.8,1,1, -8.138, 10577.395, 63.983, 52521.926 18/02/17,13:09:45,14,10,2, 11.8,1,1, -8.138, 10577.391, 63.975, 52521.912 18/02/17,13:09:45,15,10,2, 11.8,1,1, -8.138, 10577.406, 63.973, 52521.828 18/02/17,13:09:45,16,10,2, 11.8,1,1, -8.138, 10577.389, 63.961, 52521.822 18/02/17,13:09:45,17,10,2, 11.8,1,1, -8.138, 10577.392, 63.961, 52521.822 18/02/17,13:09:45,18,10,2, 11.8,1,1, -8.138, 10577.386, 63.984, 52521.847 18/02/17,13:09:45,19,10,2, 11.8,1,1, -8.138, 10577.399, 63.976, 52521.881 18/02/17,13:09:46,00,09,2, 11.7,1,1, -8.138, 10577.395, 63.976, 52521.881 18/02/17,13:09:46,01,09,2, 11.7,1,1, -8.138, 10577.398, 63.980, 52521.807 18/02/17,13:09:46,02,09,2, 11.7,1,1, -8.138, 10577.399, 63.971, 52521.831 18/02/17,13:09:46,03,09,2, 11.7,1,1, -8.138, 10577.402, 63.950, 52521.838 18/02/17,13:09:46,04,09,2, 11.7,1,1, -8.138, 10577.411, 63.961, 52521.822 18/02/17,13:09:46,05,09,2, 11.7,1,1, -8.138, 10577.390, 63.978, 52521.823 18/02/17,13:09:46,06,09,2, 11.7,1,1, -8.138, 10577.387, 63.970, 52521.845 18/02/17,13:09:46,07,09,2, 11.7,1,1, -8.138, 10577.408, 63.955, 52521.821 18/02/17,13:09:46,08,09,2, 11.7,1,1, -8.138, 10577.417, 63.949, 52521.831 18/02/17,13:09:46,09,09,2, 11.7,1,1, -8.138, 10577.426, 63.939, 52521.807 18/02/17,13:09:46,10,09,2, 11.7,1,1, -8.138, 10577.422, 63.954, 52521.850 18/02/17,13:09:46,11,09,2, 11.7,1,1, -8.138, 10577.413, 63.962, 52522.055 18/02/17,13:09:46,12,09,2, 11.7,1,1, -8.138, 10577.456, 63.944, 52521.763 18/02/17,13:09:46,13,09,2, 11.7,1,1, -8.138, 10577.419, 63.954, 52521.826 18/02/17,13:09:46,14,09,2, 11.7,1,1, -8.138, 10577.429, 63.938, 52521.831 18/02/17,13:09:46,15,09,2, 11.7,1,1, -8.138, 10577.424, 63.924, 52521.718 18/02/17,13:09:46,16,09,2, 11.7,1,1, -8.138, 10577.449, 63.955, 52521.798 18/02/17,13:09:46,17,09,2, 11.7,1,1, -8.138, 10577.422, 63.937, 52521.800 18/02/17,13:09:46,18,09,2, 11.7,1,1, -8.138, 10577.421, 63.941, 52521.731 18/02/17,13:09:46,19,09,2, 11.7,1,1, -8.138, 10577.438, 63.927, 52521.808 18/02/17,13:09:47,00,10,2, 11.8,1,1, -8.143, 10577.437, 63.927, 52521.808 18/02/17,13:09:47,01,10,2, 11.8,1,1, -8.143, 10577.444, 63.930, 52521.846 18/02/17,13:09:47,02,10,2, 11.8,1,1, -8.143, 10577.453, 63.916, 52521.789 18/02/17,13:09:47,03,10,2, 11.8,1,1, -8.143, 10577.469, 63.914, 52521.744 18/02/17,13:09:47,04,10,2, 11.8,1,1, -8.143, 10577.440, 63.911, 52521.788 18/02/17,13:09:47,05,10,2, 11.8,1,1, -8.143, 10577.475, 63.927, 52521.814 18/02/17,13:09:47,06,10,2, 11.8,1,1, -8.143, 10577.458, 63.903, 52521.721 18/02/17,13:09:47,07,10,2, 11.8,1,1, -8.143, 10577.465, 63.903, 52521.782 18/02/17,13:09:47,08,10,2, 11.8,1,1, -8.143, 10577.504, 63.913, 52521.841 18/02/17,13:09:47,09,10,2, 11.8,1,1, -8.143, 10577.485, 63.885, 52521.801 18/02/17,13:09:47,10,10,2, 11.8,1,1, -8.143, 10577.493, 63.903, 52521.808 18/02/17,13:09:47,11,10,2, 11.8,1,1, -8.143, 10577.501, 63.870, 52521.829 18/02/17,13:09:47,12,10,2, 11.8,1,1, -8.143, 10577.484, 63.891, 52521.799 18/02/17,13:09:47,13,10,2, 11.8,1,1, -8.143, 10577.505, 63.906, 52521.763 18/02/17,13:09:47,14,10,2, 11.8,1,1, -8.143, 10577.481, 63.892, 52521.742 18/02/17,13:09:47,15,10,2, 11.8,1,1, -8.143, 10577.493, 63.898, 52521.743 18/02/17,13:09:47,16,10,2, 11.8,1,1, -8.143, 10577.510, 63.906, 52521.839 18/02/17,13:09:47,17,10,2, 11.8,1,1, -8.143, 10577.525, 63.925, 52521.760 18/02/17,13:09:47,18,10,2, 11.8,1,1, -8.143, 10577.500, 63.886, 52521.833 18/02/17,13:09:47,19,10,2, 11.8,1,1, -8.143, 10577.535, 63.896, 52521.814 18/02/17,13:09:48,00,10,2, 11.9,1,1, -8.141, 10577.528, 63.896, 52521.814 18/02/17,13:09:48,01,10,2, 11.9,1,1, -8.141, 10577.557, 63.904, 52521.869 18/02/17,13:09:48,02,10,2, 11.9,1,1, -8.141, 10577.554, 63.887, 52521.813 18/02/17,13:09:48,03,10,2, 11.9,1,1, -8.141, 10577.570, 63.887, 52521.764 18/02/17,13:09:48,04,10,2, 11.9,1,1, -8.141, 10577.587, 63.869, 52521.804 18/02/17,13:09:48,05,10,2, 11.9,1,1, -8.141, 10577.576, 63.889, 52521.768 18/02/17,13:09:48,06,10,2, 11.9,1,1, -8.141, 10577.549, 63.845, 52521.808 18/02/17,13:09:48,07,10,2, 11.9,1,1, -8.141, 10577.583, 63.838, 52521.729 18/02/17,13:09:48,08,10,2, 11.9,1,1, -8.141, 10577.590, 63.851, 52521.755 18/02/17,13:09:48,09,10,2, 11.9,1,1, -8.141, 10577.585, 63.878, 52521.805 18/02/17,13:09:48,10,10,2, 11.9,1,1, -8.141, 10577.592, 63.849, 52521.746 18/02/17,13:09:48,11,10,2, 11.9,1,1, -8.141, 10577.598, 63.841, 52521.712 18/02/17,13:09:48,12,10,2, 11.9,1,1, -8.141, 10577.597, 63.887, 52521.792 18/02/17,13:09:48,13,10,2, 11.9,1,1, -8.141, 10577.628, 63.863, 52521.736 18/02/17,13:09:48,14,10,2, 11.9,1,1, -8.141, 10577.597, 63.830, 52521.750 18/02/17,13:09:48,15,10,2, 11.9,1,1, -8.141, 10577.614, 63.825, 52521.731 18/02/17,13:09:48,16,10,2, 11.9,1,1, -8.141, 10577.628, 63.858, 52521.820 18/02/17,13:09:48,17,10,2, 11.9,1,1, -8.141, 10577.629, 63.829, 52521.719 18/02/17,13:09:48,18,10,2, 11.9,1,1, -8.141, 10577.634, 63.828, 52521.697 18/02/17,13:09:48,19,10,2, 11.9,1,1, -8.141, 10577.607, 63.829, 52521.755 18/02/17,13:09:49,00,10,2, 11.9,1,1, -8.144, 10577.604, 63.829, 52521.755 18/02/17,13:09:49,01,10,2, 11.9,1,1, -8.144, 10577.666, 63.830, 52521.741 18/02/17,13:09:49,02,10,2, 11.9,1,1, -8.144, 10577.683, 63.792, 52521.742 18/02/17,13:09:49,03,10,2, 11.9,1,1, -8.144, 10577.669, 63.816, 52521.670 18/02/17,13:09:49,04,10,2, 11.9,1,1, -8.144, 10577.662, 63.808, 52521.684 18/02/17,13:09:49,05,10,2, 11.9,1,1, -8.144, 10577.674, 63.794, 52521.700 18/02/17,13:09:49,06,10,2, 11.9,1,1, -8.144, 10577.683, 63.782, 52521.660 18/02/17,13:09:49,07,10,2, 11.9,1,1, -8.144, 10577.678, 63.809, 52521.658 18/02/17,13:09:49,08,10,2, 11.9,1,1, -8.144, 10577.697, 63.785, 52521.777 18/02/17,13:09:49,09,10,2, 11.9,1,1, -8.144, 10577.686, 63.799, 52521.737 18/02/17,13:09:49,10,10,2, 11.9,1,1, -8.144, 10577.703, 63.762, 52521.683 18/02/17,13:09:49,11,10,2, 11.9,1,1, -8.144, 10577.725, 63.748, 52521.773 18/02/17,13:09:49,12,10,2, 11.9,1,1, -8.144, 10577.714, 63.772, 52521.712 18/02/17,13:09:49,13,10,2, 11.9,1,1, -8.144, 10577.706, 63.780, 52521.705 18/02/17,13:09:49,14,10,2, 11.9,1,1, -8.144, 10577.736, 63.747, 52521.692 18/02/17,13:09:49,15,10,2, 11.9,1,1, -8.144, 10577.740, 63.752, 52521.709 18/02/17,13:09:49,16,10,2, 11.9,1,1, -8.144, 10577.758, 63.771, 52521.674 18/02/17,13:09:49,17,10,2, 11.9,1,1, -8.144, 10577.771, 63.718, 52521.658 18/02/17,13:09:49,18,10,2, 11.9,1,1, -8.144, 10577.755, 63.747, 52521.734 18/02/17,13:09:49,19,10,2, 11.9,1,1, -8.144, 10577.744, 63.777, 52521.691 18/02/17,13:09:50,00,10,2, 11.9,1,1, -8.140, 10577.737, 63.777, 52521.691 18/02/17,13:09:50,01,10,2, 11.9,1,1, -8.140, 10577.746, 63.721, 52521.749 18/02/17,13:09:50,02,10,2, 11.9,1,1, -8.140, 10577.766, 63.749, 52521.742 18/02/17,13:09:50,03,10,2, 11.9,1,1, -8.140, 10577.783, 63.746, 52521.646 18/02/17,13:09:50,04,10,2, 11.9,1,1, -8.140, 10577.779, 63.712, 52521.757 18/02/17,13:09:50,05,10,2, 11.9,1,1, -8.140, 10577.783, 63.685, 52521.692 18/02/17,13:09:50,06,10,2, 11.9,1,1, -8.140, 10577.806, 63.724, 52521.779 18/02/17,13:09:50,07,10,2, 11.9,1,1, -8.140, 10577.797, 63.721, 52521.703 18/02/17,13:09:50,08,10,2, 11.9,1,1, -8.140, 10577.769, 63.681, 52521.697 18/02/17,13:09:50,09,10,2, 11.9,1,1, -8.140, 10577.781, 63.688, 52521.634 18/02/17,13:09:50,10,10,2, 11.9,1,1, -8.140, 10577.803, 63.684, 52521.721 18/02/17,13:09:50,11,10,2, 11.9,1,1, -8.140, 10577.812, 63.700, 52521.642 18/02/17,13:09:50,12,10,2, 11.9,1,1, -8.140, 10577.793, 63.672, 52521.580 18/02/17,13:09:50,13,10,2, 11.9,1,1, -8.140, 10577.813, 63.661, 52521.647 18/02/17,13:09:50,14,10,2, 11.9,1,1, -8.140, 10577.792, 63.686, 52521.593 18/02/17,13:09:50,15,10,2, 11.9,1,1, -8.140, 10577.816, 63.665, 52521.678 18/02/17,13:09:50,16,10,2, 11.9,1,1, -8.140, 10577.826, 63.663, 52521.657 18/02/17,13:09:50,17,10,2, 11.9,1,1, -8.140, 10577.832, 63.645, 52521.685 18/02/17,13:09:50,18,10,2, 11.9,1,1, -8.140, 10577.833, 63.675, 52521.644 18/02/17,13:09:50,19,10,2, 11.9,1,1, -8.140, 10577.827, 63.663, 52521.639 18/02/17,13:09:51,00,10,2, 11.9,1,1, -8.138, 10577.821, 63.663, 52521.639 18/02/17,13:09:51,01,10,2, 11.9,1,1, -8.138, 10577.840, 63.640, 52521.549 18/02/17,13:09:51,02,10,2, 11.9,1,1, -8.138, 10577.876, 63.651, 52521.660 18/02/17,13:09:51,03,10,2, 11.9,1,1, -8.138, 10577.849, 63.617, 52521.604 18/02/17,13:09:51,04,10,2, 11.9,1,1, -8.138, 10577.843, 63.643, 52521.631 18/02/17,13:09:51,05,10,2, 11.9,1,1, -8.138, 10577.838, 63.627, 52521.646 18/02/17,13:09:51,06,10,2, 11.9,1,1, -8.138, 10577.846, 63.642, 52521.741 18/02/17,13:09:51,07,10,2, 11.9,1,1, -8.138, 10577.871, 63.636, 52521.619 18/02/17,13:09:51,08,10,2, 11.9,1,1, -8.138, 10577.870, 63.616, 52521.610 18/02/17,13:09:51,09,10,2, 11.9,1,1, -8.138, 10577.882, 63.614, 52521.630 18/02/17,13:09:51,10,10,2, 11.9,1,1, -8.138, 10577.884, 63.604, 52521.642 18/02/17,13:09:51,11,10,2, 11.9,1,1, -8.138, 10577.891, 63.634, 52521.658 18/02/17,13:09:51,12,10,2, 11.9,1,1, -8.138, 10577.877, 63.583, 52521.596 18/02/17,13:09:51,13,10,2, 11.9,1,1, -8.138, 10577.908, 63.609, 52521.601 18/02/17,13:09:51,14,10,2, 11.9,1,1, -8.138, 10577.880, 63.613, 52521.621 18/02/17,13:09:51,15,10,2, 11.9,1,1, -8.138, 10577.875, 63.619, 52521.624 18/02/17,13:09:51,16,10,2, 11.9,1,1, -8.138, 10577.883, 63.597, 52521.614 18/02/17,13:09:51,17,10,2, 11.9,1,1, -8.138, 10577.918, 63.618, 52521.570 18/02/17,13:09:51,18,10,2, 11.9,1,1, -8.138, 10577.894, 63.607, 52521.589 18/02/17,13:09:51,19,10,2, 11.9,1,1, -8.138, 10577.896, 63.595, 52521.684 18/02/17,13:09:52,00,10,2, 11.9,1,1, -8.138, 10577.896, 63.595, 52521.684 18/02/17,13:09:52,01,10,2, 11.9,1,1, -8.138, 10577.905, 63.592, 52521.570 18/02/17,13:09:52,02,10,2, 11.9,1,1, -8.138, 10577.932, 63.617, 52521.638 18/02/17,13:09:52,03,10,2, 11.9,1,1, -8.138, 10577.930, 63.593, 52521.640 18/02/17,13:09:52,04,10,2, 11.9,1,1, -8.138, 10577.913, 63.575, 52521.528 18/02/17,13:09:52,05,10,2, 11.9,1,1, -8.138, 10577.951, 63.573, 52521.565 18/02/17,13:09:52,06,10,2, 11.9,1,1, -8.138, 10577.907, 63.599, 52521.685 18/02/17,13:09:52,07,10,2, 11.9,1,1, -8.138, 10577.933, 63.569, 52521.597 18/02/17,13:09:52,08,10,2, 11.9,1,1, -8.138, 10577.964, 63.569, 52521.640 18/02/17,13:09:52,09,10,2, 11.9,1,1, -8.138, 10577.956, 63.579, 52521.572 18/02/17,13:09:52,10,10,2, 11.9,1,1, -8.138, 10577.988, 63.576, 52521.604 18/02/17,13:09:52,11,10,2, 11.9,1,1, -8.138, 10577.959, 63.575, 52521.620 18/02/17,13:09:52,12,10,2, 11.9,1,1, -8.138, 10577.972, 63.566, 52521.639 18/02/17,13:09:52,13,10,2, 11.9,1,1, -8.138, 10577.985, 63.570, 52521.629 18/02/17,13:09:52,14,10,2, 11.9,1,1, -8.138, 10578.005, 63.554, 52521.576 18/02/17,13:09:52,15,10,2, 11.9,1,1, -8.138, 10578.013, 63.568, 52521.862 18/02/17,13:09:52,16,10,2, 11.9,1,1, -8.138, 10578.025, 63.573, 52521.491 18/02/17,13:09:52,17,10,2, 11.9,1,1, -8.138, 10577.983, 63.572, 52521.458 18/02/17,13:09:52,18,10,2, 11.9,1,1, -8.138, 10577.999, 63.540, 52521.554 18/02/17,13:09:52,19,10,2, 11.9,1,1, -8.138, 10578.008, 63.530, 52521.571 18/02/17,13:09:53,00,10,2, 11.8,1,1, -8.144, 10578.004, 63.530, 52521.571 18/02/17,13:09:53,01,10,2, 11.8,1,1, -8.144, 10578.044, 63.563, 52521.633 18/02/17,13:09:53,02,10,2, 11.8,1,1, -8.144, 10578.060, 63.549, 52521.593 18/02/17,13:09:53,03,10,2, 11.8,1,1, -8.144, 10578.037, 63.538, 52521.516 18/02/17,13:09:53,04,10,2, 11.8,1,1, -8.144, 10578.043, 63.543, 52521.592 18/02/17,13:09:53,05,10,2, 11.8,1,1, -8.144, 10578.063, 63.556, 52521.578 18/02/17,13:09:53,06,10,2, 11.8,1,1, -8.144, 10578.068, 63.545, 52521.567 18/02/17,13:09:53,07,10,2, 11.8,1,1, -8.144, 10578.055, 63.535, 52521.598 18/02/17,13:09:53,08,10,2, 11.8,1,1, -8.144, 10578.069, 63.538, 52521.571 18/02/17,13:09:53,09,10,2, 11.8,1,1, -8.144, 10578.095, 63.543, 52521.503 18/02/17,13:09:53,10,10,2, 11.8,1,1, -8.144, 10578.100, 63.534, 52521.581 18/02/17,13:09:53,11,10,2, 11.8,1,1, -8.144, 10578.100, 63.552, 52521.568 18/02/17,13:09:53,12,10,2, 11.8,1,1, -8.144, 10578.117, 63.575, 52521.566 18/02/17,13:09:53,13,10,2, 11.8,1,1, -8.144, 10578.117, 63.566, 52521.628 18/02/17,13:09:53,14,10,2, 11.8,1,1, -8.144, 10578.138, 63.561, 52521.583 18/02/17,13:09:53,15,10,2, 11.8,1,1, -8.144, 10578.120, 63.523, 52521.506 18/02/17,13:09:53,16,10,2, 11.8,1,1, -8.144, 10578.133, 63.541, 52521.573 18/02/17,13:09:53,17,10,2, 11.8,1,1, -8.144, 10578.189, 63.539, 52521.553 18/02/17,13:09:53,18,10,2, 11.8,1,1, -8.144, 10578.161, 63.516, 52521.585 18/02/17,13:09:53,19,10,2, 11.8,1,1, -8.144, 10578.150, 63.521, 52521.576 18/02/17,13:09:54,00,10,2, 11.8,1,1, -8.138, 10578.146, 63.521, 52521.576 18/02/17,13:09:54,01,10,2, 11.8,1,1, -8.138, 10578.196, 63.527, 52521.584 18/02/17,13:09:54,02,10,2, 11.8,1,1, -8.138, 10578.196, 63.542, 52521.563 18/02/17,13:09:54,03,10,2, 11.8,1,1, -8.138, 10578.224, 63.523, 52521.526 18/02/17,13:09:54,04,10,2, 11.8,1,1, -8.138, 10578.204, 63.523, 52521.516 18/02/17,13:09:54,05,10,2, 11.8,1,1, -8.138, 10578.213, 63.517, 52521.518 18/02/17,13:09:54,06,10,2, 11.8,1,1, -8.138, 10578.214, 63.515, 52521.500 18/02/17,13:09:54,07,10,2, 11.8,1,1, -8.138, 10578.251, 63.524, 52521.571 18/02/17,13:09:54,08,10,2, 11.8,1,1, -8.138, 10578.260, 63.510, 52521.613 18/02/17,13:09:54,09,10,2, 11.8,1,1, -8.138, 10578.250, 63.504, 52521.536 18/02/17,13:09:54,10,10,2, 11.8,1,1, -8.138, 10578.250, 63.491, 52521.515 18/02/17,13:09:54,11,10,2, 11.8,1,1, -8.138, 10578.263, 63.523, 52521.555 18/02/17,13:09:54,12,10,2, 11.8,1,1, -8.138, 10578.315, 63.538, 52521.628 18/02/17,13:09:54,13,10,2, 11.8,1,1, -8.138, 10578.281, 63.503, 52521.528 18/02/17,13:09:54,14,10,2, 11.8,1,1, -8.138, 10578.286, 63.503, 52521.604 18/02/17,13:09:54,15,10,2, 11.8,1,1, -8.138, 10578.327, 63.513, 52521.559 18/02/17,13:09:54,16,10,2, 11.8,1,1, -8.138, 10578.325, 63.515, 52521.523 18/02/17,13:09:54,17,10,2, 11.8,1,1, -8.138, 10578.348, 63.502, 52521.542 18/02/17,13:09:54,18,10,2, 11.8,1,1, -8.138, 10578.336, 63.477, 52521.519 18/02/17,13:09:54,19,10,2, 11.8,1,1, -8.138, 10578.362, 63.506, 52521.519 18/02/17,13:09:55,00,10,2, 11.8,1,1, -8.141, 10578.355, 63.506, 52521.519 18/02/17,13:09:55,01,10,2, 11.8,1,1, -8.141, 10578.360, 63.497, 52521.520 18/02/17,13:09:55,02,10,2, 11.8,1,1, -8.141, 10578.338, 63.469, 52521.561 18/02/17,13:09:55,03,10,2, 11.8,1,1, -8.141, 10578.362, 63.506, 52521.475 18/02/17,13:09:55,04,10,2, 11.8,1,1, -8.141, 10578.387, 63.490, 52521.576 18/02/17,13:09:55,05,10,2, 11.8,1,1, -8.141, 10578.386, 63.464, 52521.541 18/02/17,13:09:55,06,10,2, 11.8,1,1, -8.141, 10578.363, 63.478, 52521.495 18/02/17,13:09:55,07,10,2, 11.8,1,1, -8.141, 10578.439, 63.499, 52521.569 18/02/17,13:09:55,08,10,2, 11.8,1,1, -8.141, 10578.447, 63.473, 52521.455 18/02/17,13:09:55,09,10,2, 11.8,1,1, -8.141, 10578.421, 63.472, 52521.538 18/02/17,13:09:55,10,10,2, 11.8,1,1, -8.141, 10578.430, 63.455, 52521.494 18/02/17,13:09:55,11,10,2, 11.8,1,1, -8.141, 10578.433, 63.449, 52521.509 18/02/17,13:09:55,12,10,2, 11.8,1,1, -8.141, 10578.437, 63.463, 52521.491 18/02/17,13:09:55,13,10,2, 11.8,1,1, -8.141, 10578.439, 63.468, 52521.455 18/02/17,13:09:55,14,10,2, 11.8,1,1, -8.141, 10578.457, 63.456, 52521.428 18/02/17,13:09:55,15,10,2, 11.8,1,1, -8.141, 10578.451, 63.470, 52521.518 18/02/17,13:09:55,16,10,2, 11.8,1,1, -8.141, 10578.468, 63.479, 52521.552 18/02/17,13:09:55,17,10,2, 11.8,1,1, -8.141, 10578.498, 63.434, 52521.493 18/02/17,13:09:55,18,10,2, 11.8,1,1, -8.141, 10578.513, 63.427, 52521.459 18/02/17,13:09:55,19,10,2, 11.8,1,1, -8.141, 10578.515, 63.440, 52521.426 18/02/17,13:09:56,00,10,2, 11.8,1,1, -8.140, 10578.513, 63.440, 52521.426 18/02/17,13:09:56,01,10,2, 11.8,1,1, -8.140, 10578.509, 63.429, 52521.444 18/02/17,13:09:56,02,10,2, 11.8,1,1, -8.140, 10578.524, 63.409, 52521.447 18/02/17,13:09:56,03,10,2, 11.8,1,1, -8.140, 10578.562, 63.434, 52521.460 18/02/17,13:09:56,04,10,2, 11.8,1,1, -8.140, 10578.568, 63.450, 52521.418 18/02/17,13:09:56,05,10,2, 11.8,1,1, -8.140, 10578.539, 63.397, 52521.477 18/02/17,13:09:56,06,10,2, 11.8,1,1, -8.140, 10578.569, 63.402, 52521.448 18/02/17,13:09:56,07,10,2, 11.8,1,1, -8.140, 10578.611, 63.426, 52521.441 18/02/17,13:09:56,08,10,2, 11.8,1,1, -8.140, 10578.601, 63.408, 52521.447 18/02/17,13:09:56,09,10,2, 11.8,1,1, -8.140, 10578.584, 63.393, 52521.473 18/02/17,13:09:56,10,10,2, 11.8,1,1, -8.140, 10578.610, 63.384, 52521.382 18/02/17,13:09:56,11,10,2, 11.8,1,1, -8.140, 10578.620, 63.386, 52521.486 18/02/17,13:09:56,12,10,2, 11.8,1,1, -8.140, 10578.624, 63.387, 52521.427 18/02/17,13:09:56,13,10,2, 11.8,1,1, -8.140, 10578.634, 63.355, 52521.379 18/02/17,13:09:56,14,10,2, 11.8,1,1, -8.140, 10578.626, 63.378, 52521.429 18/02/17,13:09:56,15,10,2, 11.8,1,1, -8.140, 10578.642, 63.381, 52521.454 18/02/17,13:09:56,16,10,2, 11.8,1,1, -8.140, 10578.655, 63.363, 52521.448 18/02/17,13:09:56,17,10,2, 11.8,1,1, -8.140, 10578.661, 63.367, 52521.437 18/02/17,13:09:56,18,10,2, 11.8,1,1, -8.140, 10578.666, 63.367, 52521.482 18/02/17,13:09:56,19,10,2, 11.8,1,1, -8.140, 10578.675, 63.370, 52521.477 18/02/17,13:09:57,00,10,2, 11.8,1,1, -8.141, 10578.672, 63.370, 52521.477 18/02/17,13:09:57,01,10,2, 11.8,1,1, -8.141, 10578.693, 63.342, 52521.388 18/02/17,13:09:57,02,10,2, 11.8,1,1, -8.141, 10578.683, 63.354, 52521.269 18/02/17,13:09:57,03,10,2, 11.8,1,1, -8.141, 10578.729, 63.357, 52521.480 18/02/17,13:09:57,04,10,2, 11.8,1,1, -8.141, 10578.753, 63.357, 52521.407 18/02/17,13:09:57,05,10,2, 11.8,1,1, -8.141, 10578.744, 63.332, 52521.361 18/02/17,13:09:57,06,10,2, 11.8,1,1, -8.141, 10578.749, 63.346, 52521.453 18/02/17,13:09:57,07,10,2, 11.8,1,1, -8.141, 10578.741, 63.345, 52521.435 18/02/17,13:09:57,08,10,2, 11.8,1,1, -8.141, 10578.782, 63.338, 52521.374 18/02/17,13:09:57,09,10,2, 11.8,1,1, -8.141, 10578.762, 63.334, 52521.325 18/02/17,13:09:57,10,10,2, 11.8,1,1, -8.141, 10578.803, 63.326, 52521.422 18/02/17,13:09:57,11,10,2, 11.8,1,1, -8.141, 10578.785, 63.334, 52521.320 18/02/17,13:09:57,12,10,2, 11.8,1,1, -8.141, 10578.808, 63.325, 52521.385 18/02/17,13:09:57,13,10,2, 11.8,1,1, -8.141, 10578.799, 63.308, 52521.361 18/02/17,13:09:57,14,10,2, 11.8,1,1, -8.141, 10578.821, 63.317, 52521.395 18/02/17,13:09:57,15,10,2, 11.8,1,1, -8.141, 10578.825, 63.309, 52521.346 18/02/17,13:09:57,16,10,2, 11.8,1,1, -8.141, 10578.821, 63.281, 52521.390 18/02/17,13:09:57,17,10,2, 11.8,1,1, -8.141, 10578.844, 63.307, 52521.718 18/02/17,13:09:57,18,10,2, 11.8,1,1, -8.141, 10578.895, 63.320, 52521.482 18/02/17,13:09:57,19,10,2, 11.8,1,1, -8.141, 10578.903, 63.312, 52521.504 18/02/17,13:09:58,00,10,2, 11.9,1,1, -8.144, 10578.897, 63.312, 52521.504 18/02/17,13:09:58,01,10,2, 11.9,1,1, -8.144, 10578.907, 63.304, 52521.446 18/02/17,13:09:58,02,10,2, 11.9,1,1, -8.144, 10578.910, 63.276, 52521.396 18/02/17,13:09:58,03,10,2, 11.9,1,1, -8.144, 10578.898, 63.286, 52521.448 18/02/17,13:09:58,04,10,2, 11.9,1,1, -8.144, 10578.929, 63.245, 52521.347 18/02/17,13:09:58,05,10,2, 11.9,1,1, -8.144, 10578.910, 63.271, 52521.351 18/02/17,13:09:58,06,10,2, 11.9,1,1, -8.144, 10578.931, 63.293, 52521.383 18/02/17,13:09:58,07,10,2, 11.9,1,1, -8.144, 10578.943, 63.302, 52521.420 18/02/17,13:09:58,08,10,2, 11.9,1,1, -8.144, 10578.966, 63.278, 52521.401 18/02/17,13:09:58,09,10,2, 11.9,1,1, -8.144, 10578.995, 63.277, 52521.347 18/02/17,13:09:58,10,10,2, 11.9,1,1, -8.144, 10578.979, 63.285, 52521.442 18/02/17,13:09:58,11,10,2, 11.9,1,1, -8.144, 10578.983, 63.296, 52521.364 18/02/17,13:09:58,12,10,2, 11.9,1,1, -8.144, 10578.989, 63.268, 52521.350 18/02/17,13:09:58,13,10,2, 11.9,1,1, -8.144, 10579.007, 63.264, 52521.353 18/02/17,13:09:58,14,10,2, 11.9,1,1, -8.144, 10579.021, 63.287, 52521.355 18/02/17,13:09:58,15,10,2, 11.9,1,1, -8.144, 10579.025, 63.264, 52521.320 18/02/17,13:09:58,16,10,2, 11.9,1,1, -8.144, 10579.031, 63.252, 52521.343 18/02/17,13:09:58,17,10,2, 11.9,1,1, -8.144, 10579.028, 63.278, 52521.372 18/02/17,13:09:58,18,10,2, 11.9,1,1, -8.144, 10579.084, 63.261, 52521.375 18/02/17,13:09:58,19,10,2, 11.9,1,1, -8.144, 10579.061, 63.262, 52521.359 18/02/17,13:09:59,00,10,2, 11.8,1,1, -8.141, 10579.056, 63.262, 52521.359 18/02/17,13:09:59,01,10,2, 11.8,1,1, -8.141, 10579.070, 63.223, 52521.289 18/02/17,13:09:59,02,10,2, 11.8,1,1, -8.141, 10579.096, 63.241, 52521.300 18/02/17,13:09:59,03,10,2, 11.8,1,1, -8.141, 10579.097, 63.252, 52521.379 18/02/17,13:09:59,04,10,2, 11.8,1,1, -8.141, 10579.107, 63.224, 52521.325 18/02/17,13:09:59,05,10,2, 11.8,1,1, -8.141, 10579.119, 63.247, 52521.375 18/02/17,13:09:59,06,10,2, 11.8,1,1, -8.141, 10579.125, 63.258, 52521.428 18/02/17,13:09:59,07,10,2, 11.8,1,1, -8.141, 10579.132, 63.247, 52521.342 18/02/17,13:09:59,08,10,2, 11.8,1,1, -8.141, 10579.145, 63.237, 52521.348 18/02/17,13:09:59,09,10,2, 11.8,1,1, -8.141, 10579.142, 63.234, 52521.279 18/02/17,13:09:59,10,10,2, 11.8,1,1, -8.141, 10579.137, 63.227, 52521.286 18/02/17,13:09:59,11,10,2, 11.8,1,1, -8.141, 10579.176, 63.209, 52521.319 18/02/17,13:09:59,12,10,2, 11.8,1,1, -8.141, 10579.166, 63.207, 52521.363 18/02/17,13:09:59,13,10,2, 11.8,1,1, -8.141, 10579.197, 63.224, 52521.254 18/02/17,13:09:59,14,10,2, 11.8,1,1, -8.141, 10579.223, 63.212, 52521.295 18/02/17,13:09:59,15,10,2, 11.8,1,1, -8.141, 10579.174, 63.213, 52521.347 18/02/17,13:09:59,16,10,2, 11.8,1,1, -8.141, 10579.208, 63.220, 52521.243 18/02/17,13:09:59,17,10,2, 11.8,1,1, -8.141, 10579.218, 63.203, 52521.310 18/02/17,13:09:59,18,10,2, 11.8,1,1, -8.141, 10579.240, 63.195, 52521.323 18/02/17,13:09:59,19,10,2, 11.8,1,1, -8.141, 10579.246, 63.175, 52521.296 18/02/17,13:10:00,00,10,2, 11.9,1,1, -8.141, 10579.239, 63.175, 52521.296 18/02/17,13:10:00,01,10,2, 11.9,1,1, -8.141, 10579.246, 63.191, 52521.196 18/02/17,13:10:00,02,10,2, 11.9,1,1, -8.141, 10579.292, 63.190, 52521.536 18/02/17,13:10:00,03,10,2, 11.9,1,1, -8.141, 10579.242, 63.161, 52521.234 18/02/17,13:10:00,04,10,2, 11.9,1,1, -8.141, 10579.284, 63.163, 52521.310 18/02/17,13:10:00,05,10,2, 11.9,1,1, -8.141, 10579.291, 63.156, 52521.326 18/02/17,13:10:00,06,10,2, 11.9,1,1, -8.141, 10579.297, 63.176, 52521.222 18/02/17,13:10:00,07,10,2, 11.9,1,1, -8.141, 10579.295, 63.146, 52521.220 18/02/17,13:10:00,08,10,2, 11.9,1,1, -8.141, 10579.297, 63.157, 52521.251 18/02/17,13:10:00,09,10,2, 11.9,1,1, -8.141, 10579.320, 63.163, 52521.217 18/02/17,13:10:00,10,10,2, 11.9,1,1, -8.141, 10579.330, 63.165, 52521.286 18/02/17,13:10:00,11,10,2, 11.9,1,1, -8.141, 10579.340, 63.157, 52521.292 18/02/17,13:10:00,12,10,2, 11.9,1,1, -8.141, 10579.354, 63.123, 52521.237 18/02/17,13:10:00,13,10,2, 11.9,1,1, -8.141, 10579.351, 63.140, 52521.247 18/02/17,13:10:00,14,10,2, 11.9,1,1, -8.141, 10579.361, 63.143, 52521.226 18/02/17,13:10:00,15,10,2, 11.9,1,1, -8.141, 10579.366, 63.106, 52521.151 18/02/17,13:10:00,16,10,2, 11.9,1,1, -8.141, 10579.355, 63.141, 52521.198 18/02/17,13:10:00,17,10,2, 11.9,1,1, -8.141, 10579.379, 63.161, 52521.184 18/02/17,13:10:00,18,10,2, 11.9,1,1, -8.141, 10579.410, 63.115, 52521.221 18/02/17,13:10:00,19,10,2, 11.9,1,1, -8.141, 10579.399, 63.123, 52521.226 18/02/17,13:10:01,00,10,2, 11.9,1,1, -8.144, 10579.398, 63.123, 52521.226 18/02/17,13:10:01,01,10,2, 11.9,1,1, -8.144, 10579.436, 63.156, 52521.262 18/02/17,13:10:01,02,10,2, 11.9,1,1, -8.144, 10579.409, 63.108, 52521.274 18/02/17,13:10:01,03,10,2, 11.9,1,1, -8.144, 10579.436, 63.090, 52521.180 18/02/17,13:10:01,04,10,2, 11.9,1,1, -8.144, 10579.454, 63.102, 52521.203 18/02/17,13:10:01,05,10,2, 11.9,1,1, -8.144, 10579.450, 63.133, 52521.225 18/02/17,13:10:01,06,10,2, 11.9,1,1, -8.144, 10579.463, 63.109, 52521.197 18/02/17,13:10:01,07,10,2, 11.9,1,1, -8.144, 10579.467, 63.112, 52521.233 18/02/17,13:10:01,08,10,2, 11.9,1,1, -8.144, 10579.474, 63.112, 52521.196 18/02/17,13:10:01,09,10,2, 11.9,1,1, -8.144, 10579.457, 63.125, 52521.247 18/02/17,13:10:01,10,10,2, 11.9,1,1, -8.144, 10579.480, 63.085, 52521.194 18/02/17,13:10:01,11,10,2, 11.9,1,1, -8.144, 10579.483, 63.069, 52521.279 18/02/17,13:10:01,12,10,2, 11.9,1,1, -8.144, 10579.492, 63.111, 52521.310 18/02/17,13:10:01,13,10,2, 11.9,1,1, -8.144, 10579.525, 63.097, 52521.267 18/02/17,13:10:01,14,10,2, 11.9,1,1, -8.144, 10579.501, 63.062, 52520.825 18/02/17,13:10:01,15,10,2, 11.9,1,1, -8.144, 10579.538, 63.091, 52521.266 18/02/17,13:10:01,16,10,2, 11.9,1,1, -8.144, 10579.562, 63.099, 52521.244 18/02/17,13:10:01,17,10,2, 11.9,1,1, -8.144, 10579.567, 63.090, 52521.153 18/02/17,13:10:01,18,10,2, 11.9,1,1, -8.144, 10579.560, 63.032, 52521.176 18/02/17,13:10:01,19,10,2, 11.9,1,1, -8.144, 10579.574, 63.065, 52521.233 18/02/17,13:10:02,00,10,2, 11.9,1,1, -8.140, 10579.573, 63.065, 52521.233 18/02/17,13:10:02,01,10,2, 11.9,1,1, -8.140, 10579.598, 63.060, 52521.279 18/02/17,13:10:02,02,10,2, 11.9,1,1, -8.140, 10579.593, 63.046, 52521.166 18/02/17,13:10:02,03,10,2, 11.9,1,1, -8.140, 10579.567, 63.040, 52521.220 18/02/17,13:10:02,04,10,2, 11.9,1,1, -8.140, 10579.581, 63.032, 52521.021 18/02/17,13:10:02,05,10,2, 11.9,1,1, -8.140, 10579.656, 63.019, 52521.276 18/02/17,13:10:02,06,10,2, 11.9,1,1, -8.140, 10579.658, 63.015, 52521.219 18/02/17,13:10:02,07,10,2, 11.9,1,1, -8.140, 10579.682, 63.020, 52521.129 18/02/17,13:10:02,08,10,2, 11.9,1,1, -8.140, 10579.665, 63.042, 52521.237 18/02/17,13:10:02,09,10,2, 11.9,1,1, -8.140, 10579.648, 63.028, 52521.234 18/02/17,13:10:02,10,10,2, 11.9,1,1, -8.140, 10579.674, 63.009, 52521.134 18/02/17,13:10:02,11,10,2, 11.9,1,1, -8.140, 10579.671, 62.991, 52521.166 18/02/17,13:10:02,12,10,2, 11.9,1,1, -8.140, 10579.686, 62.997, 52521.132 18/02/17,13:10:02,13,10,2, 11.9,1,1, -8.140, 10579.702, 62.994, 52521.078 18/02/17,13:10:02,14,10,2, 11.9,1,1, -8.140, 10579.691, 62.971, 52521.155 18/02/17,13:10:02,15,10,2, 11.9,1,1, -8.140, 10579.688, 62.984, 52521.079 18/02/17,13:10:02,16,10,2, 11.9,1,1, -8.140, 10579.722, 62.968, 52521.210 18/02/17,13:10:02,17,10,2, 11.9,1,1, -8.140, 10579.725, 62.988, 52521.132 18/02/17,13:10:02,18,10,2, 11.9,1,1, -8.140, 10579.741, 62.976, 52521.186 18/02/17,13:10:02,19,10,2, 11.9,1,1, -8.140, 10579.751, 62.946, 52521.178 18/02/17,13:10:03,00,10,2, 11.8,1,1, -8.141, 10579.748, 62.946, 52521.178 18/02/17,13:10:03,01,10,2, 11.8,1,1, -8.141, 10579.762, 62.946, 52521.215 18/02/17,13:10:03,02,10,2, 11.8,1,1, -8.141, 10579.783, 62.928, 52521.146 18/02/17,13:10:03,03,10,2, 11.8,1,1, -8.141, 10579.772, 62.910, 52521.146 18/02/17,13:10:03,04,10,2, 11.8,1,1, -8.141, 10579.797, 62.946, 52521.076 18/02/17,13:10:03,05,10,2, 11.8,1,1, -8.141, 10579.792, 62.933, 52521.151 18/02/17,13:10:03,06,10,2, 11.8,1,1, -8.141, 10579.806, 62.924, 52521.136 18/02/17,13:10:03,07,10,2, 11.8,1,1, -8.141, 10579.845, 62.894, 52521.124 18/02/17,13:10:03,08,10,2, 11.8,1,1, -8.141, 10579.822, 62.912, 52521.140 18/02/17,13:10:03,09,10,2, 11.8,1,1, -8.141, 10579.812, 62.901, 52521.062 18/02/17,13:10:03,10,10,2, 11.8,1,1, -8.141, 10579.834, 62.877, 52521.080 18/02/17,13:10:03,11,10,2, 11.8,1,1, -8.141, 10579.831, 62.914, 52521.037 18/02/17,13:10:03,12,10,2, 11.8,1,1, -8.141, 10579.833, 62.902, 52521.127 18/02/17,13:10:03,13,10,2, 11.8,1,1, -8.141, 10579.862, 62.879, 52521.096 18/02/17,13:10:03,14,10,2, 11.8,1,1, -8.141, 10579.876, 62.851, 52521.070 18/02/17,13:10:03,15,10,2, 11.8,1,1, -8.141, 10579.884, 62.874, 52521.154 18/02/17,13:10:03,16,10,2, 11.8,1,1, -8.141, 10579.864, 62.880, 52521.152 18/02/17,13:10:03,17,10,2, 11.8,1,1, -8.141, 10579.889, 62.859, 52521.089 18/02/17,13:10:03,18,10,2, 11.8,1,1, -8.141, 10579.893, 62.843, 52521.062 18/02/17,13:10:03,19,10,2, 11.8,1,1, -8.141, 10579.892, 62.861, 52521.055 18/02/17,13:10:04,00,10,2, 11.9,1,1, -8.138, 10579.890, 62.861, 52521.055 18/02/17,13:10:04,01,10,2, 11.9,1,1, -8.138, 10579.902, 62.835, 52521.076 18/02/17,13:10:04,02,10,2, 11.9,1,1, -8.138, 10579.892, 62.817, 52521.116 18/02/17,13:10:04,03,10,2, 11.9,1,1, -8.138, 10579.907, 62.827, 52521.028 18/02/17,13:10:04,04,10,2, 11.9,1,1, -8.138, 10579.924, 62.813, 52521.081 18/02/17,13:10:04,05,10,2, 11.9,1,1, -8.138, 10579.958, 62.829, 52521.052 18/02/17,13:10:04,06,10,2, 11.9,1,1, -8.138, 10579.938, 62.805, 52521.063 18/02/17,13:10:04,07,10,2, 11.9,1,1, -8.138, 10579.948, 62.813, 52521.100 18/02/17,13:10:04,08,10,2, 11.9,1,1, -8.138, 10579.968, 62.848, 52521.412 18/02/17,13:10:04,09,10,2, 11.9,1,1, -8.138, 10579.978, 62.809, 52521.043 18/02/17,13:10:04,10,10,2, 11.9,1,1, -8.138, 10579.984, 62.784, 52520.747 18/02/17,13:10:04,11,10,2, 11.9,1,1, -8.138, 10579.955, 62.773, 52521.041 18/02/17,13:10:04,12,10,2, 11.9,1,1, -8.138, 10579.980, 62.792, 52521.030 18/02/17,13:10:04,13,10,2, 11.9,1,1, -8.138, 10579.975, 62.783, 52521.106 18/02/17,13:10:04,14,10,2, 11.9,1,1, -8.138, 10579.976, 62.769, 52521.066 18/02/17,13:10:04,15,10,2, 11.9,1,1, -8.138, 10580.024, 62.776, 52521.009 18/02/17,13:10:04,16,10,2, 11.9,1,1, -8.138, 10580.006, 62.798, 52520.998 18/02/17,13:10:04,17,10,2, 11.9,1,1, -8.138, 10580.011, 62.745, 52521.047 18/02/17,13:10:04,18,10,2, 11.9,1,1, -8.138, 10580.017, 62.750, 52520.994 18/02/17,13:10:04,19,10,2, 11.9,1,1, -8.138, 10580.013, 62.757, 52521.027 18/02/17,13:10:05,00,10,2, 11.8,1,1, -8.143, 10580.007, 62.757, 52521.027 18/02/17,13:10:05,01,10,2, 11.8,1,1, -8.143, 10580.034, 62.717, 52520.985 18/02/17,13:10:05,02,10,2, 11.8,1,1, -8.143, 10580.031, 62.733, 52521.010 18/02/17,13:10:05,03,10,2, 11.8,1,1, -8.143, 10580.063, 62.714, 52520.823 18/02/17,13:10:05,04,10,2, 11.8,1,1, -8.143, 10580.057, 62.725, 52521.040 18/02/17,13:10:05,05,10,2, 11.8,1,1, -8.143, 10580.062, 62.742, 52521.133 18/02/17,13:10:05,06,10,2, 11.8,1,1, -8.143, 10580.047, 62.757, 52521.052 18/02/17,13:10:05,07,10,2, 11.8,1,1, -8.143, 10580.059, 62.743, 52521.148 18/02/17,13:10:05,08,10,2, 11.8,1,1, -8.143, 10580.088, 62.737, 52521.057 18/02/17,13:10:05,09,10,2, 11.8,1,1, -8.143, 10580.066, 62.772, 52521.107 18/02/17,13:10:05,10,10,2, 11.8,1,1, -8.143, 10580.073, 62.749, 52521.100 18/02/17,13:10:05,11,10,2, 11.8,1,1, -8.143, 10580.085, 62.725, 52521.062 18/02/17,13:10:05,12,10,2, 11.8,1,1, -8.143, 10580.088, 62.700, 52521.106 18/02/17,13:10:05,13,10,2, 11.8,1,1, -8.143, 10580.085, 62.714, 52521.128 18/02/17,13:10:05,14,10,2, 11.8,1,1, -8.143, 10580.089, 62.708, 52521.102 18/02/17,13:10:05,15,10,2, 11.8,1,1, -8.143, 10580.104, 62.730, 52521.082 18/02/17,13:10:05,16,10,2, 11.8,1,1, -8.143, 10580.122, 62.714, 52521.143 18/02/17,13:10:05,17,10,2, 11.8,1,1, -8.143, 10580.114, 62.725, 52521.230 18/02/17,13:10:05,18,10,2, 11.8,1,1, -8.143, 10580.115, 62.682, 52520.991 18/02/17,13:10:05,19,10,2, 11.8,1,1, -8.143, 10580.111, 62.708, 52521.035 18/02/17,13:10:06,00,10,2, 11.9,1,1, -8.141, 10580.107, 62.708, 52521.035 18/02/17,13:10:06,01,10,2, 11.9,1,1, -8.141, 10580.128, 62.694, 52521.114 18/02/17,13:10:06,02,10,2, 11.9,1,1, -8.141, 10580.159, 62.703, 52521.182 18/02/17,13:10:06,03,10,2, 11.9,1,1, -8.141, 10580.164, 62.723, 52521.115 18/02/17,13:10:06,04,10,2, 11.9,1,1, -8.141, 10580.184, 62.683, 52521.034 18/02/17,13:10:06,05,10,2, 11.9,1,1, -8.141, 10580.172, 62.696, 52521.019 18/02/17,13:10:06,06,10,2, 11.9,1,1, -8.141, 10580.190, 62.712, 52521.037 18/02/17,13:10:06,07,10,2, 11.9,1,1, -8.141, 10580.182, 62.687, 52521.127 18/02/17,13:10:06,08,10,2, 11.9,1,1, -8.141, 10580.213, 62.680, 52521.099 18/02/17,13:10:06,09,10,2, 11.9,1,1, -8.141, 10580.210, 62.670, 52521.100 18/02/17,13:10:06,10,10,2, 11.9,1,1, -8.141, 10580.209, 62.681, 52521.067 18/02/17,13:10:06,11,10,2, 11.9,1,1, -8.141, 10580.196, 62.676, 52521.135 18/02/17,13:10:06,12,10,2, 11.9,1,1, -8.141, 10580.221, 62.658, 52521.028 18/02/17,13:10:06,13,10,2, 11.9,1,1, -8.141, 10580.221, 62.678, 52521.120 18/02/17,13:10:06,14,10,2, 11.9,1,1, -8.141, 10580.256, 62.647, 52521.040 18/02/17,13:10:06,15,10,2, 11.9,1,1, -8.141, 10580.250, 62.649, 52521.000 18/02/17,13:10:06,16,10,2, 11.9,1,1, -8.141, 10580.259, 62.663, 52521.045 18/02/17,13:10:06,17,10,2, 11.9,1,1, -8.141, 10580.280, 62.649, 52521.110 18/02/17,13:10:06,18,10,2, 11.9,1,1, -8.141, 10580.294, 62.663, 52521.125 18/02/17,13:10:06,19,10,2, 11.9,1,1, -8.141, 10580.290, 62.683, 52521.029 18/02/17,13:10:07,00,10,2, 11.9,1,1, -8.137, 10580.282, 62.683, 52521.029 18/02/17,13:10:07,01,10,2, 11.9,1,1, -8.137, 10580.305, 62.636, 52521.040 18/02/17,13:10:07,02,10,2, 11.9,1,1, -8.137, 10580.321, 62.645, 52521.074 18/02/17,13:10:07,03,10,2, 11.9,1,1, -8.137, 10580.318, 62.647, 52521.012 18/02/17,13:10:07,04,10,2, 11.9,1,1, -8.137, 10580.311, 62.629, 52521.007 18/02/17,13:10:07,05,10,2, 11.9,1,1, -8.137, 10580.333, 62.637, 52521.094 18/02/17,13:10:07,06,10,2, 11.9,1,1, -8.137, 10580.354, 62.644, 52521.100 18/02/17,13:10:07,07,10,2, 11.9,1,1, -8.137, 10580.327, 62.632, 52521.080 18/02/17,13:10:07,08,10,2, 11.9,1,1, -8.137, 10580.365, 62.644, 52521.084 18/02/17,13:10:07,09,10,2, 11.9,1,1, -8.137, 10580.360, 62.616, 52521.071 18/02/17,13:10:07,10,10,2, 11.9,1,1, -8.137, 10580.348, 62.608, 52521.052 18/02/17,13:10:07,11,10,2, 11.9,1,1, -8.137, 10580.358, 62.615, 52521.027 18/02/17,13:10:07,12,10,2, 11.9,1,1, -8.137, 10580.360, 62.599, 52521.031 18/02/17,13:10:07,13,10,2, 11.9,1,1, -8.137, 10580.385, 62.608, 52521.166 18/02/17,13:10:07,14,10,2, 11.9,1,1, -8.137, 10580.392, 62.603, 52521.069 18/02/17,13:10:07,15,10,2, 11.9,1,1, -8.137, 10580.433, 62.566, 52520.848 18/02/17,13:10:07,16,10,2, 11.9,1,1, -8.137, 10580.406, 62.570, 52520.965 18/02/17,13:10:07,17,10,2, 11.9,1,1, -8.137, 10580.402, 62.587, 52521.037 18/02/17,13:10:07,18,10,2, 11.9,1,1, -8.137, 10580.422, 62.590, 52521.034 18/02/17,13:10:07,19,10,2, 11.9,1,1, -8.137, 10580.444, 62.570, 52521.027 18/02/17,13:10:08,00,10,2, 11.8,1,1, -8.140, 10580.441, 62.570, 52521.027 18/02/17,13:10:08,01,10,2, 11.8,1,1, -8.140, 10580.415, 62.568, 52521.096 18/02/17,13:10:08,02,10,2, 11.8,1,1, -8.140, 10580.440, 62.554, 52521.038 18/02/17,13:10:08,03,10,2, 11.8,1,1, -8.140, 10580.432, 62.547, 52521.039 18/02/17,13:10:08,04,10,2, 11.8,1,1, -8.140, 10580.442, 62.549, 52521.005 18/02/17,13:10:08,05,10,2, 11.8,1,1, -8.140, 10580.471, 62.539, 52520.991 18/02/17,13:10:08,06,10,2, 11.8,1,1, -8.140, 10580.458, 62.540, 52520.956 18/02/17,13:10:08,07,10,2, 11.8,1,1, -8.140, 10580.446, 62.546, 52520.967 18/02/17,13:10:08,08,10,2, 11.8,1,1, -8.140, 10580.449, 62.522, 52521.018 18/02/17,13:10:08,09,10,2, 11.8,1,1, -8.140, 10580.459, 62.536, 52521.042 18/02/17,13:10:08,10,10,2, 11.8,1,1, -8.140, 10580.443, 62.521, 52521.020 18/02/17,13:10:08,11,10,2, 11.8,1,1, -8.140, 10580.500, 62.500, 52521.003 18/02/17,13:10:08,12,10,2, 11.8,1,1, -8.140, 10580.504, 62.494, 52521.005 18/02/17,13:10:08,13,10,2, 11.8,1,1, -8.140, 10580.490, 62.492, 52520.957 18/02/17,13:10:08,14,10,2, 11.8,1,1, -8.140, 10580.489, 62.526, 52521.012 18/02/17,13:10:08,15,10,2, 11.8,1,1, -8.140, 10580.509, 62.504, 52520.970 18/02/17,13:10:08,16,10,2, 11.8,1,1, -8.140, 10580.523, 62.494, 52521.026 18/02/17,13:10:08,17,10,2, 11.8,1,1, -8.140, 10580.529, 62.472, 52520.989 18/02/17,13:10:08,18,10,2, 11.8,1,1, -8.140, 10580.501, 62.473, 52520.895 18/02/17,13:10:08,19,10,2, 11.8,1,1, -8.140, 10580.518, 62.464, 52521.020 18/02/17,13:10:09,00,10,2, 11.8,1,1, -8.137, 10580.516, 62.464, 52521.020 18/02/17,13:10:09,01,10,2, 11.8,1,1, -8.137, 10580.531, 62.464, 52520.943 18/02/17,13:10:09,02,10,2, 11.8,1,1, -8.137, 10580.518, 62.454, 52520.947 18/02/17,13:10:09,03,10,2, 11.8,1,1, -8.137, 10580.505, 62.471, 52520.897 18/02/17,13:10:09,04,10,2, 11.8,1,1, -8.137, 10580.525, 62.461, 52520.923 18/02/17,13:10:09,05,10,2, 11.8,1,1, -8.137, 10580.536, 62.441, 52520.905 18/02/17,13:10:09,06,10,2, 11.8,1,1, -8.137, 10580.532, 62.435, 52520.996 18/02/17,13:10:09,07,10,2, 11.8,1,1, -8.137, 10580.543, 62.451, 52521.017 18/02/17,13:10:09,08,10,2, 11.8,1,1, -8.137, 10580.547, 62.436, 52520.988 18/02/17,13:10:09,09,10,2, 11.8,1,1, -8.137, 10580.533, 62.436, 52520.890 18/02/17,13:10:09,10,10,2, 11.8,1,1, -8.137, 10580.555, 62.429, 52521.000 18/02/17,13:10:09,11,10,2, 11.8,1,1, -8.137, 10580.559, 62.410, 52520.893 18/02/17,13:10:09,12,10,2, 11.8,1,1, -8.137, 10580.557, 62.414, 52520.907 18/02/17,13:10:09,13,10,2, 11.8,1,1, -8.137, 10580.575, 62.384, 52520.923 18/02/17,13:10:09,14,10,2, 11.8,1,1, -8.137, 10580.561, 62.405, 52520.968 18/02/17,13:10:09,15,10,2, 11.8,1,1, -8.137, 10580.579, 62.398, 52520.877 18/02/17,13:10:09,16,10,2, 11.8,1,1, -8.137, 10580.557, 62.401, 52520.940 18/02/17,13:10:09,17,10,2, 11.8,1,1, -8.137, 10580.562, 62.360, 52520.945 18/02/17,13:10:09,18,10,2, 11.8,1,1, -8.137, 10580.562, 62.373, 52520.945 18/02/17,13:10:09,19,10,2, 11.8,1,1, -8.137, 10580.579, 62.373, 52520.880 18/02/17,13:10:10,00,10,2, 11.9,1,1, -8.141, 10580.574, 62.373, 52520.880 18/02/17,13:10:10,01,10,2, 11.9,1,1, -8.141, 10580.582, 62.359, 52520.954 18/02/17,13:10:10,02,10,2, 11.9,1,1, -8.141, 10580.548, 62.340, 52520.965 18/02/17,13:10:10,03,10,2, 11.9,1,1, -8.141, 10580.575, 62.305, 52520.899 18/02/17,13:10:10,04,10,2, 11.9,1,1, -8.141, 10580.576, 62.325, 52520.981 18/02/17,13:10:10,05,10,2, 11.9,1,1, -8.141, 10580.592, 62.314, 52520.900 18/02/17,13:10:10,06,10,2, 11.9,1,1, -8.141, 10580.571, 62.264, 52520.782 18/02/17,13:10:10,07,10,2, 11.9,1,1, -8.141, 10580.568, 62.271, 52520.775 18/02/17,13:10:10,08,10,2, 11.9,1,1, -8.141, 10580.578, 62.270, 52520.824 18/02/17,13:10:10,09,10,2, 11.9,1,1, -8.141, 10580.570, 62.275, 52520.889 18/02/17,13:10:10,10,10,2, 11.9,1,1, -8.141, 10580.561, 62.261, 52520.883 18/02/17,13:10:10,11,10,2, 11.9,1,1, -8.141, 10580.563, 62.249, 52520.863 18/02/17,13:10:10,12,10,2, 11.9,1,1, -8.141, 10580.586, 62.253, 52520.846 18/02/17,13:10:10,13,10,2, 11.9,1,1, -8.141, 10580.569, 62.262, 52520.870 18/02/17,13:10:10,14,10,2, 11.9,1,1, -8.141, 10580.572, 62.237, 52520.859 18/02/17,13:10:10,15,10,2, 11.9,1,1, -8.141, 10580.570, 62.225, 52520.778 18/02/17,13:10:10,16,10,2, 11.9,1,1, -8.141, 10580.571, 62.204, 52520.818 18/02/17,13:10:10,17,10,2, 11.9,1,1, -8.141, 10580.586, 62.226, 52520.818 18/02/17,13:10:10,18,10,2, 11.9,1,1, -8.141, 10580.577, 62.223, 52520.806 18/02/17,13:10:10,19,10,2, 11.9,1,1, -8.141, 10580.557, 62.214, 52520.847 18/02/17,13:10:11,00,10,2, 11.9,1,1, -8.143, 10580.549, 62.214, 52520.847 18/02/17,13:10:11,01,10,2, 11.9,1,1, -8.143, 10580.600, 62.219, 52520.823 18/02/17,13:10:11,02,10,2, 11.9,1,1, -8.143, 10580.588, 62.208, 52520.908 18/02/17,13:10:11,03,10,2, 11.9,1,1, -8.143, 10580.582, 62.199, 52520.871 18/02/17,13:10:11,04,10,2, 11.9,1,1, -8.143, 10580.608, 62.180, 52520.787 18/02/17,13:10:11,05,10,2, 11.9,1,1, -8.143, 10580.584, 62.190, 52520.825 18/02/17,13:10:11,06,10,2, 11.9,1,1, -8.143, 10580.591, 62.206, 52520.837 18/02/17,13:10:11,07,10,2, 11.9,1,1, -8.143, 10580.585, 62.142, 52520.830 18/02/17,13:10:11,08,10,2, 11.9,1,1, -8.143, 10580.596, 62.154, 52520.872 18/02/17,13:10:11,09,10,2, 11.9,1,1, -8.143, 10580.599, 62.163, 52520.776 18/02/17,13:10:11,10,10,2, 11.9,1,1, -8.143, 10580.609, 62.179, 52520.901 18/02/17,13:10:11,11,10,2, 11.9,1,1, -8.143, 10580.582, 62.172, 52520.862 18/02/17,13:10:11,12,10,2, 11.9,1,1, -8.143, 10580.612, 62.154, 52520.859 18/02/17,13:10:11,13,10,2, 11.9,1,1, -8.143, 10580.619, 62.146, 52520.850 18/02/17,13:10:11,14,10,2, 11.9,1,1, -8.143, 10580.627, 62.133, 52520.841 18/02/17,13:10:11,15,10,2, 11.9,1,1, -8.143, 10580.611, 62.109, 52520.768 18/02/17,13:10:11,16,10,2, 11.9,1,1, -8.143, 10580.610, 62.115, 52520.856 18/02/17,13:10:11,17,10,2, 11.9,1,1, -8.143, 10580.636, 62.143, 52520.862 18/02/17,13:10:11,18,10,2, 11.9,1,1, -8.143, 10580.617, 62.090, 52520.789 18/02/17,13:10:11,19,10,2, 11.9,1,1, -8.143, 10580.627, 62.095, 52520.907 18/02/17,13:10:12,00,10,2, 11.8,1,1, -8.140, 10580.624, 62.095, 52520.907 18/02/17,13:10:12,01,10,2, 11.8,1,1, -8.140, 10580.651, 62.123, 52520.879 18/02/17,13:10:12,02,10,2, 11.8,1,1, -8.140, 10580.643, 62.105, 52520.810 18/02/17,13:10:12,03,10,2, 11.8,1,1, -8.140, 10580.617, 62.082, 52520.823 18/02/17,13:10:12,04,10,2, 11.8,1,1, -8.140, 10580.627, 62.079, 52520.780 18/02/17,13:10:12,05,10,2, 11.8,1,1, -8.140, 10580.651, 62.080, 52520.770 18/02/17,13:10:12,06,10,2, 11.8,1,1, -8.140, 10580.663, 62.104, 52520.827 18/02/17,13:10:12,07,10,2, 11.8,1,1, -8.140, 10580.650, 62.068, 52520.778 18/02/17,13:10:12,08,10,2, 11.8,1,1, -8.140, 10580.639, 62.091, 52520.813 18/02/17,13:10:12,09,10,2, 11.8,1,1, -8.140, 10580.680, 62.096, 52520.879 18/02/17,13:10:12,10,10,2, 11.8,1,1, -8.140, 10580.710, 62.096, 52520.762 18/02/17,13:10:12,11,10,2, 11.8,1,1, -8.140, 10580.675, 62.068, 52520.826 18/02/17,13:10:12,12,10,2, 11.8,1,1, -8.140, 10580.688, 62.096, 52520.841 18/02/17,13:10:12,13,10,2, 11.8,1,1, -8.140, 10580.715, 62.069, 52520.776 18/02/17,13:10:12,14,10,2, 11.8,1,1, -8.140, 10580.677, 62.053, 52520.819 18/02/17,13:10:12,15,10,2, 11.8,1,1, -8.140, 10580.685, 62.037, 52520.750 18/02/17,13:10:12,16,10,2, 11.8,1,1, -8.140, 10580.686, 62.056, 52520.789 18/02/17,13:10:12,17,10,2, 11.8,1,1, -8.140, 10580.709, 62.066, 52520.860 18/02/17,13:10:12,18,10,2, 11.8,1,1, -8.140, 10580.724, 62.042, 52520.873 18/02/17,13:10:12,19,10,2, 11.8,1,1, -8.140, 10580.702, 62.033, 52520.797 18/02/17,13:10:13,00,10,2, 11.9,1,1, -8.138, 10580.699, 62.033, 52520.797 18/02/17,13:10:13,01,10,2, 11.9,1,1, -8.138, 10580.710, 62.061, 52520.761 18/02/17,13:10:13,02,10,2, 11.9,1,1, -8.138, 10580.722, 62.020, 52520.850 18/02/17,13:10:13,03,10,2, 11.9,1,1, -8.138, 10580.730, 62.002, 52520.780 18/02/17,13:10:13,04,10,2, 11.9,1,1, -8.138, 10580.715, 62.006, 52520.759 18/02/17,13:10:13,05,10,2, 11.9,1,1, -8.138, 10580.726, 62.021, 52520.885 18/02/17,13:10:13,06,10,2, 11.9,1,1, -8.138, 10580.744, 62.010, 52520.868 18/02/17,13:10:13,07,10,2, 11.9,1,1, -8.138, 10580.783, 62.011, 52520.830 18/02/17,13:10:13,08,10,2, 11.9,1,1, -8.138, 10580.769, 62.005, 52520.768 18/02/17,13:10:13,09,10,2, 11.9,1,1, -8.138, 10580.756, 61.996, 52520.739 18/02/17,13:10:13,10,10,2, 11.9,1,1, -8.138, 10580.757, 61.996, 52520.797 18/02/17,13:10:13,11,10,2, 11.9,1,1, -8.138, 10580.753, 61.970, 52520.727 18/02/17,13:10:13,12,10,2, 11.9,1,1, -8.138, 10580.815, 61.990, 52520.810 18/02/17,13:10:13,13,10,2, 11.9,1,1, -8.138, 10580.779, 62.001, 52520.734 18/02/17,13:10:13,14,10,2, 11.9,1,1, -8.138, 10580.799, 61.988, 52520.767 18/02/17,13:10:13,15,10,2, 11.9,1,1, -8.138, 10580.785, 61.967, 52520.716 18/02/17,13:10:13,16,10,2, 11.9,1,1, -8.138, 10580.799, 61.994, 52520.794 18/02/17,13:10:13,17,10,2, 11.9,1,1, -8.138, 10580.786, 61.989, 52520.826 18/02/17,13:10:13,18,10,2, 11.9,1,1, -8.138, 10580.802, 61.974, 52520.790 18/02/17,13:10:13,19,10,2, 11.9,1,1, -8.138, 10580.780, 61.967, 52520.818 18/02/17,13:10:14,00,10,2, 11.8,1,1, -8.135, 10580.775, 61.967, 52520.818 18/02/17,13:10:14,01,10,2, 11.8,1,1, -8.135, 10580.830, 61.982, 52520.750 18/02/17,13:10:14,02,10,2, 11.8,1,1, -8.135, 10580.847, 61.964, 52520.871 18/02/17,13:10:14,03,10,2, 11.8,1,1, -8.135, 10580.827, 61.966, 52520.720 18/02/17,13:10:14,04,10,2, 11.8,1,1, -8.135, 10580.833, 61.960, 52520.748 18/02/17,13:10:14,05,10,2, 11.8,1,1, -8.135, 10580.837, 61.975, 52520.712 18/02/17,13:10:14,06,10,2, 11.8,1,1, -8.135, 10580.819, 61.958, 52520.787 18/02/17,13:10:14,07,10,2, 11.8,1,1, -8.135, 10580.828, 61.957, 52520.761 18/02/17,13:10:14,08,10,2, 11.8,1,1, -8.135, 10580.835, 61.971, 52520.818 18/02/17,13:10:14,09,10,2, 11.8,1,1, -8.135, 10580.835, 61.977, 52520.756 18/02/17,13:10:14,10,10,2, 11.8,1,1, -8.135, 10580.836, 61.956, 52520.820 18/02/17,13:10:14,11,10,2, 11.8,1,1, -8.135, 10580.863, 61.937, 52520.744 18/02/17,13:10:14,12,10,2, 11.8,1,1, -8.135, 10580.841, 61.956, 52520.817 18/02/17,13:10:14,13,10,2, 11.8,1,1, -8.135, 10580.853, 61.945, 52520.758 18/02/17,13:10:14,14,10,2, 11.8,1,1, -8.135, 10580.876, 61.950, 52520.735 18/02/17,13:10:14,15,10,2, 11.8,1,1, -8.135, 10580.847, 61.928, 52520.744 18/02/17,13:10:14,16,10,2, 11.8,1,1, -8.135, 10580.862, 61.939, 52520.726 18/02/17,13:10:14,17,10,2, 11.8,1,1, -8.135, 10580.884, 61.947, 52520.803 18/02/17,13:10:14,18,10,2, 11.8,1,1, -8.135, 10580.893, 61.934, 52520.789 18/02/17,13:10:14,19,10,2, 11.8,1,1, -8.135, 10580.883, 61.914, 52520.781 18/02/17,13:10:15,00,10,2, 11.9,1,1, -8.140, 10580.875, 61.914, 52520.781 18/02/17,13:10:15,01,10,2, 11.9,1,1, -8.140, 10580.892, 61.937, 52520.786 18/02/17,13:10:15,02,10,2, 11.9,1,1, -8.140, 10580.883, 61.934, 52520.798 18/02/17,13:10:15,03,10,2, 11.9,1,1, -8.140, 10580.895, 61.920, 52520.739 18/02/17,13:10:15,04,10,2, 11.9,1,1, -8.140, 10580.895, 61.920, 52520.785 18/02/17,13:10:15,05,10,2, 11.9,1,1, -8.140, 10580.890, 61.944, 52520.738 18/02/17,13:10:15,06,10,2, 11.9,1,1, -8.140, 10580.858, 61.910, 52520.753 18/02/17,13:10:15,07,10,2, 11.9,1,1, -8.140, 10580.893, 61.891, 52520.753 18/02/17,13:10:15,08,10,2, 11.9,1,1, -8.140, 10580.890, 61.897, 52520.709 18/02/17,13:10:15,09,10,2, 11.9,1,1, -8.140, 10580.890, 61.902, 52520.788 18/02/17,13:10:15,10,10,2, 11.9,1,1, -8.140, 10580.877, 61.873, 52520.783 18/02/17,13:10:15,11,10,2, 11.9,1,1, -8.140, 10580.895, 61.899, 52520.788 18/02/17,13:10:15,12,10,2, 11.9,1,1, -8.140, 10580.915, 61.892, 52520.758 18/02/17,13:10:15,13,10,2, 11.9,1,1, -8.140, 10580.926, 61.897, 52520.733 18/02/17,13:10:15,14,10,2, 11.9,1,1, -8.140, 10580.930, 61.885, 52520.817 18/02/17,13:10:15,15,10,2, 11.9,1,1, -8.140, 10580.913, 61.863, 52520.707 18/02/17,13:10:15,16,10,2, 11.9,1,1, -8.140, 10580.950, 61.870, 52520.743 18/02/17,13:10:15,17,10,2, 11.9,1,1, -8.140, 10580.948, 61.877, 52520.750 18/02/17,13:10:15,18,10,2, 11.9,1,1, -8.140, 10580.945, 61.865, 52520.778 18/02/17,13:10:15,19,10,2, 11.9,1,1, -8.140, 10580.917, 61.862, 52520.793 18/02/17,13:10:16,00,10,2, 11.9,1,1, -8.141, 10580.916, 61.862, 52520.793 18/02/17,13:10:16,01,10,2, 11.9,1,1, -8.141, 10580.941, 61.872, 52520.710 18/02/17,13:10:16,02,10,2, 11.9,1,1, -8.141, 10580.950, 61.869, 52520.800 18/02/17,13:10:16,03,10,2, 11.9,1,1, -8.141, 10580.954, 61.843, 52520.719 18/02/17,13:10:16,04,10,2, 11.9,1,1, -8.141, 10580.956, 61.893, 52520.811 18/02/17,13:10:16,05,10,2, 11.9,1,1, -8.141, 10580.985, 61.859, 52520.757 18/02/17,13:10:16,06,10,2, 11.9,1,1, -8.141, 10580.961, 61.859, 52520.813 18/02/17,13:10:16,07,10,2, 11.9,1,1, -8.141, 10580.987, 61.852, 52520.750 18/02/17,13:10:16,08,10,2, 11.9,1,1, -8.141, 10580.992, 61.842, 52520.718 18/02/17,13:10:16,09,10,2, 11.9,1,1, -8.141, 10580.998, 61.864, 52520.710 18/02/17,13:10:16,10,10,2, 11.9,1,1, -8.141, 10581.009, 61.840, 52520.727 18/02/17,13:10:16,11,10,2, 11.9,1,1, -8.141, 10581.009, 61.842, 52520.724 18/02/17,13:10:16,12,10,2, 11.9,1,1, -8.141, 10581.031, 61.841, 52520.747 18/02/17,13:10:16,13,10,2, 11.9,1,1, -8.141, 10581.012, 61.843, 52520.777 18/02/17,13:10:16,14,10,2, 11.9,1,1, -8.141, 10581.032, 61.818, 52520.765 18/02/17,13:10:16,15,10,2, 11.9,1,1, -8.141, 10581.027, 61.812, 52520.778 18/02/17,13:10:16,16,10,2, 11.9,1,1, -8.141, 10581.069, 61.812, 52520.799 18/02/17,13:10:16,17,10,2, 11.9,1,1, -8.141, 10581.071, 61.778, 52520.833 18/02/17,13:10:16,18,10,2, 11.9,1,1, -8.141, 10581.076, 61.791, 52520.696 18/02/17,13:10:16,19,10,2, 11.9,1,1, -8.141, 10581.062, 61.778, 52520.730 18/02/17,13:10:17,00,10,2, 11.8,1,1, -8.137, 10581.058, 61.778, 52520.730 18/02/17,13:10:17,01,10,2, 11.8,1,1, -8.137, 10581.102, 61.760, 52520.711 18/02/17,13:10:17,02,10,2, 11.8,1,1, -8.137, 10581.067, 61.783, 52520.764 18/02/17,13:10:17,03,10,2, 11.8,1,1, -8.137, 10581.111, 61.779, 52520.757 18/02/17,13:10:17,04,10,2, 11.8,1,1, -8.137, 10581.128, 61.768, 52520.728 18/02/17,13:10:17,05,10,2, 11.8,1,1, -8.137, 10581.138, 61.775, 52520.819 18/02/17,13:10:17,06,10,2, 11.8,1,1, -8.137, 10581.124, 61.744, 52520.649 18/02/17,13:10:17,07,10,2, 11.8,1,1, -8.137, 10581.132, 61.729, 52520.745 18/02/17,13:10:17,08,10,2, 11.8,1,1, -8.137, 10581.159, 61.746, 52520.788 18/02/17,13:10:17,09,10,2, 11.8,1,1, -8.137, 10581.192, 61.738, 52520.738 18/02/17,13:10:17,10,10,2, 11.8,1,1, -8.137, 10581.169, 61.691, 52520.609 18/02/17,13:10:17,11,10,2, 11.8,1,1, -8.137, 10581.206, 61.707, 52520.714 18/02/17,13:10:17,12,10,2, 11.8,1,1, -8.137, 10581.209, 61.724, 52520.652 18/02/17,13:10:17,13,10,2, 11.8,1,1, -8.137, 10581.221, 61.703, 52520.731 18/02/17,13:10:17,14,10,2, 11.8,1,1, -8.137, 10581.209, 61.698, 52520.665 18/02/17,13:10:17,15,10,2, 11.8,1,1, -8.137, 10581.238, 61.696, 52520.644 18/02/17,13:10:17,16,10,2, 11.8,1,1, -8.137, 10581.245, 61.723, 52520.686 18/02/17,13:10:17,17,10,2, 11.8,1,1, -8.137, 10581.290, 61.711, 52520.954 18/02/17,13:10:17,18,10,2, 11.8,1,1, -8.137, 10581.257, 61.662, 52520.693 18/02/17,13:10:17,19,10,2, 11.8,1,1, -8.137, 10581.229, 61.629, 52520.635 18/02/17,13:10:18,00,10,2, 11.9,1,1, -8.138, 10581.225, 61.629, 52520.635 18/02/17,13:10:18,01,10,2, 11.9,1,1, -8.138, 10581.280, 61.642, 52520.694 18/02/17,13:10:18,02,10,2, 11.9,1,1, -8.138, 10581.298, 61.628, 52520.638 18/02/17,13:10:18,03,10,2, 11.9,1,1, -8.138, 10581.299, 61.645, 52520.581 18/02/17,13:10:18,04,10,2, 11.9,1,1, -8.138, 10581.330, 61.618, 52520.626 18/02/17,13:10:18,05,10,2, 11.9,1,1, -8.138, 10581.344, 61.618, 52520.676 18/02/17,13:10:18,06,10,2, 11.9,1,1, -8.138, 10581.351, 61.589, 52520.679 18/02/17,13:10:18,07,10,2, 11.9,1,1, -8.138, 10581.314, 61.605, 52520.759 18/02/17,13:10:18,08,10,2, 11.9,1,1, -8.138, 10581.351, 61.622, 52520.700 18/02/17,13:10:18,09,10,2, 11.9,1,1, -8.138, 10581.408, 61.574, 52520.664 18/02/17,13:10:18,10,10,2, 11.9,1,1, -8.138, 10581.394, 61.547, 52520.630 18/02/17,13:10:18,11,10,2, 11.9,1,1, -8.138, 10581.393, 61.580, 52520.585 18/02/17,13:10:18,12,10,2, 11.9,1,1, -8.138, 10581.405, 61.592, 52520.646 18/02/17,13:10:18,13,10,2, 11.9,1,1, -8.138, 10581.417, 61.567, 52520.610 18/02/17,13:10:18,14,10,2, 11.9,1,1, -8.138, 10581.431, 61.552, 52520.619 18/02/17,13:10:18,15,10,2, 11.9,1,1, -8.138, 10581.446, 61.539, 52520.692 18/02/17,13:10:18,16,10,2, 11.9,1,1, -8.138, 10581.443, 61.537, 52520.670 18/02/17,13:10:18,17,10,2, 11.9,1,1, -8.138, 10581.460, 61.515, 52520.582 18/02/17,13:10:18,18,10,2, 11.9,1,1, -8.138, 10581.466, 61.491, 52520.644 18/02/17,13:10:18,19,10,2, 11.9,1,1, -8.138, 10581.475, 61.480, 52520.522 18/02/17,13:10:19,00,10,2, 11.9,1,1, -8.138, 10581.467, 61.480, 52520.522 18/02/17,13:10:19,01,10,2, 11.9,1,1, -8.138, 10581.497, 61.472, 52520.549 18/02/17,13:10:19,02,10,2, 11.9,1,1, -8.138, 10581.499, 61.444, 52520.622 18/02/17,13:10:19,03,10,2, 11.9,1,1, -8.138, 10581.529, 61.473, 52520.615 18/02/17,13:10:19,04,10,2, 11.9,1,1, -8.138, 10581.546, 61.457, 52520.552 18/02/17,13:10:19,05,10,2, 11.9,1,1, -8.138, 10581.545, 61.483, 52520.619 18/02/17,13:10:19,06,10,2, 11.9,1,1, -8.138, 10581.551, 61.459, 52520.601 18/02/17,13:10:19,07,10,2, 11.9,1,1, -8.138, 10581.543, 61.418, 52520.549 18/02/17,13:10:19,08,10,2, 11.9,1,1, -8.138, 10581.562, 61.429, 52520.593 18/02/17,13:10:19,09,10,2, 11.9,1,1, -8.138, 10581.585, 61.431, 52520.591 18/02/17,13:10:19,10,10,2, 11.9,1,1, -8.138, 10581.585, 61.406, 52520.611 18/02/17,13:10:19,11,10,2, 11.9,1,1, -8.138, 10581.583, 61.381, 52520.541 18/02/17,13:10:19,12,10,2, 11.9,1,1, -8.138, 10581.596, 61.383, 52520.593 18/02/17,13:10:19,13,10,2, 11.9,1,1, -8.138, 10581.636, 61.389, 52520.558 18/02/17,13:10:19,14,10,2, 11.9,1,1, -8.138, 10581.631, 61.355, 52520.532 18/02/17,13:10:19,15,10,2, 11.9,1,1, -8.138, 10581.620, 61.347, 52520.498 18/02/17,13:10:19,16,10,2, 11.9,1,1, -8.138, 10581.651, 61.361, 52520.430 18/02/17,13:10:19,17,10,2, 11.9,1,1, -8.138, 10581.650, 61.384, 52520.568 18/02/17,13:10:19,18,10,2, 11.9,1,1, -8.138, 10581.695, 61.338, 52520.521 18/02/17,13:10:19,19,10,2, 11.9,1,1, -8.138, 10581.665, 61.328, 52520.543 18/02/17,13:10:20,00,10,2, 11.9,1,1, -8.138, 10581.659, 61.328, 52520.543 18/02/17,13:10:20,01,10,2, 11.9,1,1, -8.138, 10581.692, 61.345, 52520.635 18/02/17,13:10:20,02,10,2, 11.9,1,1, -8.138, 10581.693, 61.326, 52520.498 18/02/17,13:10:20,03,10,2, 11.9,1,1, -8.138, 10581.681, 61.292, 52520.514 18/02/17,13:10:20,04,10,2, 11.9,1,1, -8.138, 10581.721, 61.301, 52520.474 18/02/17,13:10:20,05,10,2, 11.9,1,1, -8.138, 10581.724, 61.300, 52520.470 18/02/17,13:10:20,06,10,2, 11.9,1,1, -8.138, 10581.726, 61.282, 52520.582 18/02/17,13:10:20,07,10,2, 11.9,1,1, -8.138, 10581.733, 61.267, 52520.440 18/02/17,13:10:20,08,10,2, 11.9,1,1, -8.138, 10581.719, 61.272, 52520.499 18/02/17,13:10:20,09,10,2, 11.9,1,1, -8.138, 10581.759, 61.290, 52520.502 18/02/17,13:10:20,10,10,2, 11.9,1,1, -8.138, 10581.755, 61.237, 52520.455 18/02/17,13:10:20,11,10,2, 11.9,1,1, -8.138, 10581.755, 61.250, 52520.555 18/02/17,13:10:20,12,10,2, 11.9,1,1, -8.138, 10581.783, 61.267, 52520.598 18/02/17,13:10:20,13,10,2, 11.9,1,1, -8.138, 10581.769, 61.252, 52520.525 18/02/17,13:10:20,14,10,2, 11.9,1,1, -8.138, 10581.786, 61.229, 52520.469 18/02/17,13:10:20,15,10,2, 11.9,1,1, -8.138, 10581.779, 61.233, 52520.492 18/02/17,13:10:20,16,10,2, 11.9,1,1, -8.138, 10581.806, 61.215, 52520.447 18/02/17,13:10:20,17,10,2, 11.9,1,1, -8.138, 10581.809, 61.226, 52520.531 18/02/17,13:10:20,18,10,2, 11.9,1,1, -8.138, 10581.809, 61.203, 52520.434 18/02/17,13:10:20,19,10,2, 11.9,1,1, -8.138, 10581.796, 61.201, 52520.562 18/02/17,13:10:21,00,10,2, 11.8,1,1, -8.143, 10581.793, 61.201, 52520.562 18/02/17,13:10:21,01,10,2, 11.8,1,1, -8.143, 10581.815, 61.200, 52520.523 18/02/17,13:10:21,02,10,2, 11.8,1,1, -8.143, 10581.850, 61.191, 52520.568 18/02/17,13:10:21,03,10,2, 11.8,1,1, -8.143, 10581.872, 61.169, 52520.444 18/02/17,13:10:21,04,10,2, 11.8,1,1, -8.143, 10581.871, 61.195, 52520.543 18/02/17,13:10:21,05,10,2, 11.8,1,1, -8.143, 10581.857, 61.176, 52520.496 18/02/17,13:10:21,06,10,2, 11.8,1,1, -8.143, 10581.870, 61.153, 52520.425 18/02/17,13:10:21,07,10,2, 11.8,1,1, -8.143, 10581.883, 61.144, 52520.430 18/02/17,13:10:21,08,10,2, 11.8,1,1, -8.143, 10581.887, 61.141, 52520.463 18/02/17,13:10:21,09,10,2, 11.8,1,1, -8.143, 10581.899, 61.126, 52520.455 18/02/17,13:10:21,10,10,2, 11.8,1,1, -8.143, 10581.888, 61.124, 52520.459 18/02/17,13:10:21,11,10,2, 11.8,1,1, -8.143, 10581.914, 61.131, 52520.444 18/02/17,13:10:21,12,10,2, 11.8,1,1, -8.143, 10581.915, 61.131, 52520.417 18/02/17,13:10:21,13,10,2, 11.8,1,1, -8.143, 10581.912, 61.120, 52520.530 18/02/17,13:10:21,14,10,2, 11.8,1,1, -8.143, 10581.931, 61.119, 52520.492 18/02/17,13:10:21,15,10,2, 11.8,1,1, -8.143, 10581.934, 61.107, 52520.459 18/02/17,13:10:21,16,10,2, 11.8,1,1, -8.143, 10581.956, 61.092, 52520.423 18/02/17,13:10:21,17,10,2, 11.8,1,1, -8.143, 10581.952, 61.092, 52520.463 18/02/17,13:10:21,18,10,2, 11.8,1,1, -8.143, 10581.955, 61.098, 52520.431 18/02/17,13:10:21,19,10,2, 11.8,1,1, -8.143, 10581.976, 61.081, 52520.430 18/02/17,13:10:22,00,10,2, 11.8,1,1, -8.140, 10581.968, 61.081, 52520.430 18/02/17,13:10:22,01,10,2, 11.8,1,1, -8.140, 10581.982, 61.081, 52520.467 18/02/17,13:10:22,02,10,2, 11.8,1,1, -8.140, 10581.991, 61.058, 52520.482 18/02/17,13:10:22,03,10,2, 11.8,1,1, -8.140, 10581.995, 61.047, 52520.377 18/02/17,13:10:22,04,10,2, 11.8,1,1, -8.140, 10582.023, 61.065, 52520.502 18/02/17,13:10:22,05,10,2, 11.8,1,1, -8.140, 10582.045, 61.062, 52520.443 18/02/17,13:10:22,06,10,2, 11.8,1,1, -8.140, 10582.016, 61.033, 52520.464 18/02/17,13:10:22,07,10,2, 11.8,1,1, -8.140, 10582.034, 61.053, 52520.422 18/02/17,13:10:22,08,10,2, 11.8,1,1, -8.140, 10582.037, 61.035, 52520.367 18/02/17,13:10:22,09,10,2, 11.8,1,1, -8.140, 10582.037, 61.031, 52520.389 18/02/17,13:10:22,10,10,2, 11.8,1,1, -8.140, 10582.053, 60.997, 52520.354 18/02/17,13:10:22,11,10,2, 11.8,1,1, -8.140, 10582.056, 61.005, 52520.412 18/02/17,13:10:22,12,10,2, 11.8,1,1, -8.140, 10582.081, 61.013, 52520.447 18/02/17,13:10:22,13,10,2, 11.8,1,1, -8.140, 10582.100, 61.007, 52520.358 18/02/17,13:10:22,14,10,2, 11.8,1,1, -8.140, 10582.085, 60.998, 52520.466 18/02/17,13:10:22,15,10,2, 11.8,1,1, -8.140, 10582.105, 60.985, 52520.378 18/02/17,13:10:22,16,10,2, 11.8,1,1, -8.140, 10582.115, 60.994, 52520.424 18/02/17,13:10:22,17,10,2, 11.8,1,1, -8.140, 10582.108, 60.990, 52520.358 18/02/17,13:10:22,18,10,2, 11.8,1,1, -8.140, 10582.113, 60.952, 52520.424 18/02/17,13:10:22,19,10,2, 11.8,1,1, -8.140, 10582.133, 60.954, 52520.368 18/02/17,13:10:23,00,10,2, 11.9,1,1, -8.138, 10582.126, 60.954, 52520.368 18/02/17,13:10:23,01,10,2, 11.9,1,1, -8.138, 10582.169, 60.940, 52520.194 18/02/17,13:10:23,02,10,2, 11.9,1,1, -8.138, 10582.107, 60.959, 52520.405 18/02/17,13:10:23,03,10,2, 11.9,1,1, -8.138, 10582.148, 60.922, 52520.355 18/02/17,13:10:23,04,10,2, 11.9,1,1, -8.138, 10582.149, 60.927, 52520.374 18/02/17,13:10:23,05,10,2, 11.9,1,1, -8.138, 10582.174, 60.916, 52520.347 18/02/17,13:10:23,06,10,2, 11.9,1,1, -8.138, 10582.183, 60.918, 52520.346 18/02/17,13:10:23,07,10,2, 11.9,1,1, -8.138, 10582.194, 60.911, 52520.450 18/02/17,13:10:23,08,10,2, 11.9,1,1, -8.138, 10582.198, 60.910, 52520.454 18/02/17,13:10:23,09,10,2, 11.9,1,1, -8.138, 10582.201, 60.893, 52520.411 18/02/17,13:10:23,10,10,2, 11.9,1,1, -8.138, 10582.207, 60.907, 52520.374 18/02/17,13:10:23,11,10,2, 11.9,1,1, -8.138, 10582.190, 60.904, 52520.339 18/02/17,13:10:23,12,10,2, 11.9,1,1, -8.138, 10582.218, 60.899, 52520.374 18/02/17,13:10:23,13,10,2, 11.9,1,1, -8.138, 10582.219, 60.882, 52520.381 18/02/17,13:10:23,14,10,2, 11.9,1,1, -8.138, 10582.203, 60.888, 52520.365 18/02/17,13:10:23,15,10,2, 11.9,1,1, -8.138, 10582.242, 60.857, 52520.381 18/02/17,13:10:23,16,10,2, 11.9,1,1, -8.138, 10582.238, 60.889, 52520.348 18/02/17,13:10:23,17,10,2, 11.9,1,1, -8.138, 10582.251, 60.888, 52520.341 18/02/17,13:10:23,18,10,2, 11.9,1,1, -8.138, 10582.233, 60.858, 52520.147 18/02/17,13:10:23,19,10,2, 11.9,1,1, -8.138, 10582.272, 60.892, 52520.454 18/02/17,13:10:24,00,10,2, 11.9,1,1, -8.135, 10582.268, 60.892, 52520.454 18/02/17,13:10:24,01,10,2, 11.9,1,1, -8.135, 10582.284, 60.874, 52520.358 18/02/17,13:10:24,02,10,2, 11.9,1,1, -8.135, 10582.288, 60.864, 52520.389 18/02/17,13:10:24,03,10,2, 11.9,1,1, -8.135, 10582.272, 60.849, 52520.295 18/02/17,13:10:24,04,10,2, 11.9,1,1, -8.135, 10582.315, 60.856, 52520.347 18/02/17,13:10:24,05,10,2, 11.9,1,1, -8.135, 10582.315, 60.879, 52520.372 18/02/17,13:10:24,06,10,2, 11.9,1,1, -8.135, 10582.316, 60.827, 52520.289 18/02/17,13:10:24,07,10,2, 11.9,1,1, -8.135, 10582.291, 60.827, 52520.289 18/02/17,13:10:24,08,10,2, 11.9,1,1, -8.135, 10582.321, 60.835, 52520.282 18/02/17,13:10:24,09,10,2, 11.9,1,1, -8.135, 10582.330, 60.865, 52520.326 18/02/17,13:10:24,10,10,2, 11.9,1,1, -8.135, 10582.316, 60.822, 52520.316 18/02/17,13:10:24,11,10,2, 11.9,1,1, -8.135, 10582.326, 60.831, 52520.354 18/02/17,13:10:24,12,10,2, 11.9,1,1, -8.135, 10582.369, 60.806, 52520.304 18/02/17,13:10:24,13,10,2, 11.9,1,1, -8.135, 10582.356, 60.843, 52520.425 18/02/17,13:10:24,14,10,2, 11.9,1,1, -8.135, 10582.389, 60.842, 52520.375 18/02/17,13:10:24,15,10,2, 11.9,1,1, -8.135, 10582.371, 60.803, 52520.365 18/02/17,13:10:24,16,10,2, 11.9,1,1, -8.135, 10582.365, 60.799, 52520.327 18/02/17,13:10:24,17,10,2, 11.9,1,1, -8.135, 10582.412, 60.808, 52520.317 18/02/17,13:10:24,18,10,2, 11.9,1,1, -8.135, 10582.402, 60.787, 52520.363 18/02/17,13:10:24,19,10,2, 11.9,1,1, -8.135, 10582.392, 60.782, 52520.297 18/02/17,13:10:25,00,10,2, 11.8,1,1, -8.138, 10582.385, 60.782, 52520.297 18/02/17,13:10:25,01,10,2, 11.8,1,1, -8.138, 10582.423, 60.787, 52520.318 18/02/17,13:10:25,02,10,2, 11.8,1,1, -8.138, 10582.411, 60.770, 52520.319 18/02/17,13:10:25,03,10,2, 11.8,1,1, -8.138, 10582.419, 60.748, 52520.246 18/02/17,13:10:25,04,10,2, 11.8,1,1, -8.138, 10582.437, 60.756, 52520.256 18/02/17,13:10:25,05,10,2, 11.8,1,1, -8.138, 10582.419, 60.745, 52520.323 18/02/17,13:10:25,06,10,2, 11.8,1,1, -8.138, 10582.446, 60.749, 52520.258 18/02/17,13:10:25,07,10,2, 11.8,1,1, -8.138, 10582.441, 60.726, 52520.266 18/02/17,13:10:25,08,10,2, 11.8,1,1, -8.138, 10582.428, 60.756, 52520.302 18/02/17,13:10:25,09,10,2, 11.8,1,1, -8.138, 10582.470, 60.760, 52520.366 18/02/17,13:10:25,10,10,2, 11.8,1,1, -8.138, 10582.460, 60.733, 52520.308 18/02/17,13:10:25,11,10,2, 11.8,1,1, -8.138, 10582.452, 60.728, 52520.264 18/02/17,13:10:25,12,10,2, 11.8,1,1, -8.138, 10582.481, 60.734, 52520.315 18/02/17,13:10:25,13,10,2, 11.8,1,1, -8.138, 10582.500, 60.728, 52520.260 18/02/17,13:10:25,14,10,2, 11.8,1,1, -8.138, 10582.508, 60.701, 52520.254 18/02/17,13:10:25,15,10,2, 11.8,1,1, -8.138, 10582.496, 60.712, 52520.288 18/02/17,13:10:25,16,10,2, 11.8,1,1, -8.138, 10582.537, 60.716, 52520.233 18/02/17,13:10:25,17,10,2, 11.8,1,1, -8.138, 10582.512, 60.710, 52520.280 18/02/17,13:10:25,18,10,2, 11.8,1,1, -8.138, 10582.535, 60.708, 52520.294 18/02/17,13:10:25,19,10,2, 11.8,1,1, -8.138, 10582.519, 60.695, 52520.243 18/02/17,13:10:26,00,10,2, 11.9,1,1, -8.137, 10582.519, 60.695, 52520.243 18/02/17,13:10:26,01,10,2, 11.9,1,1, -8.137, 10582.528, 60.666, 52520.198 18/02/17,13:10:26,02,10,2, 11.9,1,1, -8.137, 10582.524, 60.709, 52520.253 18/02/17,13:10:26,03,10,2, 11.9,1,1, -8.137, 10582.544, 60.672, 52520.195 18/02/17,13:10:26,04,10,2, 11.9,1,1, -8.137, 10582.549, 60.665, 52520.218 18/02/17,13:10:26,05,10,2, 11.9,1,1, -8.137, 10582.568, 60.659, 52520.207 18/02/17,13:10:26,06,10,2, 11.9,1,1, -8.137, 10582.560, 60.696, 52520.229 18/02/17,13:10:26,07,10,2, 11.9,1,1, -8.137, 10582.567, 60.664, 52520.207 18/02/17,13:10:26,08,10,2, 11.9,1,1, -8.137, 10582.593, 60.648, 52520.224 18/02/17,13:10:26,09,10,2, 11.9,1,1, -8.137, 10582.603, 60.680, 52520.180 18/02/17,13:10:26,10,10,2, 11.9,1,1, -8.137, 10582.597, 60.653, 52520.201 18/02/17,13:10:26,11,10,2, 11.9,1,1, -8.137, 10582.606, 60.666, 52520.246 18/02/17,13:10:26,12,10,2, 11.9,1,1, -8.137, 10582.620, 60.623, 52520.297 18/02/17,13:10:26,13,10,2, 11.9,1,1, -8.137, 10582.614, 60.660, 52520.265 18/02/17,13:10:26,14,10,2, 11.9,1,1, -8.137, 10582.639, 60.648, 52520.176 18/02/17,13:10:26,15,10,2, 11.9,1,1, -8.137, 10582.603, 60.605, 52520.154 18/02/17,13:10:26,16,10,2, 11.9,1,1, -8.137, 10582.640, 60.629, 52520.194 18/02/17,13:10:26,17,10,2, 11.9,1,1, -8.137, 10582.627, 60.623, 52520.233 18/02/17,13:10:26,18,10,2, 11.9,1,1, -8.137, 10582.638, 60.608, 52520.221 18/02/17,13:10:26,19,10,2, 11.9,1,1, -8.137, 10582.634, 60.612, 52520.166 18/02/17,13:10:27,00,10,2, 11.9,1,1, -8.141, 10582.627, 60.612, 52520.166 18/02/17,13:10:27,01,10,2, 11.9,1,1, -8.141, 10582.624, 60.570, 52520.188 18/02/17,13:10:27,02,10,2, 11.9,1,1, -8.141, 10582.651, 60.565, 52520.234 18/02/17,13:10:27,03,10,2, 11.9,1,1, -8.141, 10582.636, 60.565, 52520.112 18/02/17,13:10:27,04,10,2, 11.9,1,1, -8.141, 10582.662, 60.568, 52520.172 18/02/17,13:10:27,05,10,2, 11.9,1,1, -8.141, 10582.649, 60.558, 52520.254 18/02/17,13:10:27,06,10,2, 11.9,1,1, -8.141, 10582.670, 60.532, 52520.169 18/02/17,13:10:27,07,10,2, 11.9,1,1, -8.141, 10582.674, 60.548, 52520.138 18/02/17,13:10:27,08,10,2, 11.9,1,1, -8.141, 10582.637, 60.544, 52520.142 18/02/17,13:10:27,09,10,2, 11.9,1,1, -8.141, 10582.684, 60.536, 52520.222 18/02/17,13:10:27,10,10,2, 11.9,1,1, -8.141, 10582.681, 60.549, 52520.182 18/02/17,13:10:27,11,10,2, 11.9,1,1, -8.141, 10582.655, 60.485, 52520.180 18/02/17,13:10:27,12,10,2, 11.9,1,1, -8.141, 10582.688, 60.502, 52520.177 18/02/17,13:10:27,13,10,2, 11.9,1,1, -8.141, 10582.688, 60.521, 52520.275 18/02/17,13:10:27,14,10,2, 11.9,1,1, -8.141, 10582.705, 60.494, 52520.196 18/02/17,13:10:27,15,10,2, 11.9,1,1, -8.141, 10582.684, 60.468, 52520.221 18/02/17,13:10:27,16,10,2, 11.9,1,1, -8.141, 10582.676, 60.459, 52520.224 18/02/17,13:10:27,17,10,2, 11.9,1,1, -8.141, 10582.736, 60.493, 52520.192 18/02/17,13:10:27,18,10,2, 11.9,1,1, -8.141, 10582.727, 60.472, 52520.224 18/02/17,13:10:27,19,10,2, 11.9,1,1, -8.141, 10582.718, 60.457, 52520.189 18/02/17,13:10:28,00,10,2, 11.9,1,1, -8.137, 10582.711, 60.457, 52520.189 18/02/17,13:10:28,01,10,2, 11.9,1,1, -8.137, 10582.719, 60.431, 52520.173 18/02/17,13:10:28,02,10,2, 11.9,1,1, -8.137, 10582.725, 60.435, 52520.224 18/02/17,13:10:28,03,10,2, 11.9,1,1, -8.137, 10582.697, 60.432, 52520.112 18/02/17,13:10:28,04,10,2, 11.9,1,1, -8.137, 10582.728, 60.413, 52520.133 18/02/17,13:10:28,05,10,2, 11.9,1,1, -8.137, 10582.730, 60.398, 52520.137 18/02/17,13:10:28,06,10,2, 11.9,1,1, -8.137, 10582.736, 60.392, 52520.105 18/02/17,13:10:28,07,10,2, 11.9,1,1, -8.137, 10582.745, 60.380, 52520.196 18/02/17,13:10:28,08,10,2, 11.9,1,1, -8.137, 10582.750, 60.360, 52520.135 18/02/17,13:10:28,09,10,2, 11.9,1,1, -8.137, 10582.768, 60.383, 52520.133 18/02/17,13:10:28,10,10,2, 11.9,1,1, -8.137, 10582.750, 60.365, 52520.117 18/02/17,13:10:28,11,10,2, 11.9,1,1, -8.137, 10582.789, 60.368, 52520.100 18/02/17,13:10:28,12,10,2, 11.9,1,1, -8.137, 10582.764, 60.345, 52520.066 18/02/17,13:10:28,13,10,2, 11.9,1,1, -8.137, 10582.753, 60.329, 52520.072 18/02/17,13:10:28,14,10,2, 11.9,1,1, -8.137, 10582.756, 60.346, 52520.093 18/02/17,13:10:28,15,10,2, 11.9,1,1, -8.137, 10582.767, 60.315, 52520.169 18/02/17,13:10:28,16,10,2, 11.9,1,1, -8.137, 10582.799, 60.291, 52520.137 18/02/17,13:10:28,17,10,2, 11.9,1,1, -8.137, 10582.765, 60.322, 52520.129 18/02/17,13:10:28,18,10,2, 11.9,1,1, -8.137, 10582.810, 60.277, 52520.055 18/02/17,13:10:28,19,10,2, 11.9,1,1, -8.137, 10582.797, 60.281, 52520.115 18/02/17,13:10:29,00,10,2, 11.8,1,1, -8.135, 10582.794, 60.281, 52520.115 18/02/17,13:10:29,01,10,2, 11.8,1,1, -8.135, 10582.825, 60.269, 52520.095 18/02/17,13:10:29,02,10,2, 11.8,1,1, -8.135, 10582.807, 60.279, 52520.124 18/02/17,13:10:29,03,10,2, 11.8,1,1, -8.135, 10582.826, 60.235, 52520.115 18/02/17,13:10:29,04,10,2, 11.8,1,1, -8.135, 10582.823, 60.231, 52520.143 18/02/17,13:10:29,05,10,2, 11.8,1,1, -8.135, 10582.835, 60.250, 52520.093 18/02/17,13:10:29,06,10,2, 11.8,1,1, -8.135, 10582.858, 60.257, 52520.049 18/02/17,13:10:29,07,10,2, 11.8,1,1, -8.135, 10582.845, 60.228, 52520.048 18/02/17,13:10:29,08,10,2, 11.8,1,1, -8.135, 10582.818, 60.212, 52520.028 18/02/17,13:10:29,09,10,2, 11.8,1,1, -8.135, 10582.876, 60.236, 52520.114 18/02/17,13:10:29,10,10,2, 11.8,1,1, -8.135, 10582.871, 60.216, 52520.111 18/02/17,13:10:29,11,10,2, 11.8,1,1, -8.135, 10582.881, 60.185, 52520.084 18/02/17,13:10:29,12,10,2, 11.8,1,1, -8.135, 10582.882, 60.211, 52520.425 18/02/17,13:10:29,13,10,2, 11.8,1,1, -8.135, 10582.826, 60.175, 52520.015 18/02/17,13:10:29,14,10,2, 11.8,1,1, -8.135, 10582.860, 60.205, 52520.126 18/02/17,13:10:29,15,10,2, 11.8,1,1, -8.135, 10582.863, 60.153, 52520.069 18/02/17,13:10:29,16,10,2, 11.8,1,1, -8.135, 10582.916, 60.153, 52520.094 18/02/17,13:10:29,17,10,2, 11.8,1,1, -8.135, 10582.913, 60.149, 52520.066 18/02/17,13:10:29,18,10,2, 11.8,1,1, -8.135, 10582.937, 60.161, 52520.059 18/02/17,13:10:29,19,10,2, 11.8,1,1, -8.135, 10582.940, 60.141, 52520.041 18/02/17,13:10:30,00,09,2, 11.9,1,1, -8.143, 10582.936, 60.141, 52520.041 18/02/17,13:10:30,01,09,2, 11.9,1,1, -8.143, 10582.958, 60.136, 52520.043 18/02/17,13:10:30,02,09,2, 11.9,1,1, -8.143, 10582.957, 60.123, 52520.006 18/02/17,13:10:30,03,09,2, 11.9,1,1, -8.143, 10582.971, 60.115, 52520.031 18/02/17,13:10:30,04,09,2, 11.9,1,1, -8.143, 10582.974, 60.092, 52519.981 18/02/17,13:10:30,05,09,2, 11.9,1,1, -8.143, 10583.016, 60.115, 52520.100 18/02/17,13:10:30,06,09,2, 11.9,1,1, -8.143, 10583.014, 60.131, 52520.000 18/02/17,13:10:30,07,09,2, 11.9,1,1, -8.143, 10583.027, 60.108, 52520.007 18/02/17,13:10:30,08,09,2, 11.9,1,1, -8.143, 10583.014, 60.078, 52520.060 18/02/17,13:10:30,09,09,2, 11.9,1,1, -8.143, 10583.020, 60.088, 52519.975 18/02/17,13:10:30,10,09,2, 11.9,1,1, -8.143, 10583.057, 60.047, 52520.033 18/02/17,13:10:30,11,09,2, 11.9,1,1, -8.143, 10583.040, 60.085, 52520.034 18/02/17,13:10:30,12,09,2, 11.9,1,1, -8.143, 10583.044, 60.039, 52519.835 18/02/17,13:10:30,13,09,2, 11.9,1,1, -8.143, 10583.106, 60.061, 52520.123 18/02/17,13:10:30,14,09,2, 11.9,1,1, -8.143, 10583.096, 60.069, 52520.063 18/02/17,13:10:30,15,09,2, 11.9,1,1, -8.143, 10583.113, 60.060, 52520.081 18/02/17,13:10:30,16,09,2, 11.9,1,1, -8.143, 10583.121, 60.044, 52519.946 18/02/17,13:10:30,17,09,2, 11.9,1,1, -8.143, 10583.113, 60.029, 52519.975 18/02/17,13:10:30,18,09,2, 11.9,1,1, -8.143, 10583.139, 60.056, 52520.005 18/02/17,13:10:30,19,09,2, 11.9,1,1, -8.143, 10583.129, 60.000, 52519.991 18/02/17,13:10:31,00,10,2, 11.9,1,1, -8.138, 10583.128, 60.000, 52519.991 18/02/17,13:10:31,01,10,2, 11.9,1,1, -8.138, 10583.173, 60.010, 52520.003 18/02/17,13:10:31,02,10,2, 11.9,1,1, -8.138, 10583.179, 60.007, 52519.960 18/02/17,13:10:31,03,10,2, 11.9,1,1, -8.138, 10583.172, 59.995, 52519.972 18/02/17,13:10:31,04,10,2, 11.9,1,1, -8.138, 10583.165, 60.010, 52519.997 18/02/17,13:10:31,05,10,2, 11.9,1,1, -8.138, 10583.195, 59.993, 52519.994 18/02/17,13:10:31,06,10,2, 11.9,1,1, -8.138, 10583.210, 60.008, 52519.943 18/02/17,13:10:31,07,10,2, 11.9,1,1, -8.138, 10583.186, 60.010, 52519.914 18/02/17,13:10:31,08,10,2, 11.9,1,1, -8.138, 10583.182, 59.979, 52519.960 18/02/17,13:10:31,09,10,2, 11.9,1,1, -8.138, 10583.192, 59.994, 52519.960 18/02/17,13:10:31,10,10,2, 11.9,1,1, -8.138, 10583.229, 60.014, 52519.976 18/02/17,13:10:31,11,10,2, 11.9,1,1, -8.138, 10583.221, 60.014, 52519.960 18/02/17,13:10:31,12,10,2, 11.9,1,1, -8.138, 10583.226, 59.975, 52519.862 18/02/17,13:10:31,13,10,2, 11.9,1,1, -8.138, 10583.239, 59.936, 52519.953 18/02/17,13:10:31,14,10,2, 11.9,1,1, -8.138, 10583.256, 59.985, 52519.845 18/02/17,13:10:31,15,10,2, 11.9,1,1, -8.138, 10583.239, 59.979, 52519.904 18/02/17,13:10:31,16,10,2, 11.9,1,1, -8.138, 10583.249, 59.967, 52519.930 18/02/17,13:10:31,17,10,2, 11.9,1,1, -8.138, 10583.255, 59.968, 52519.975 18/02/17,13:10:31,18,10,2, 11.9,1,1, -8.138, 10583.278, 60.001, 52519.999 18/02/17,13:10:31,19,10,2, 11.9,1,1, -8.138, 10583.295, 59.966, 52519.944 18/02/17,13:10:32,00,10,2, 11.8,1,1, -8.140, 10583.286, 59.966, 52519.944 18/02/17,13:10:32,01,10,2, 11.8,1,1, -8.140, 10583.289, 59.960, 52519.960 18/02/17,13:10:32,02,10,2, 11.8,1,1, -8.140, 10583.305, 59.954, 52519.951 18/02/17,13:10:32,03,10,2, 11.8,1,1, -8.140, 10583.286, 59.958, 52519.810 18/02/17,13:10:32,04,10,2, 11.8,1,1, -8.140, 10583.304, 59.978, 52519.925 18/02/17,13:10:32,05,10,2, 11.8,1,1, -8.140, 10583.288, 59.956, 52519.845 18/02/17,13:10:32,06,10,2, 11.8,1,1, -8.140, 10583.289, 59.989, 52519.947 18/02/17,13:10:32,07,10,2, 11.8,1,1, -8.140, 10583.301, 59.965, 52519.862 18/02/17,13:10:32,08,10,2, 11.8,1,1, -8.140, 10583.302, 59.961, 52519.884 18/02/17,13:10:32,09,10,2, 11.8,1,1, -8.140, 10583.340, 59.947, 52519.878 18/02/17,13:10:32,10,10,2, 11.8,1,1, -8.140, 10583.307, 59.962, 52519.865 18/02/17,13:10:32,11,10,2, 11.8,1,1, -8.140, 10583.326, 59.959, 52519.926 18/02/17,13:10:32,12,10,2, 11.8,1,1, -8.140, 10583.310, 59.943, 52519.876 18/02/17,13:10:32,13,10,2, 11.8,1,1, -8.140, 10583.338, 59.929, 52519.888 18/02/17,13:10:32,14,10,2, 11.8,1,1, -8.140, 10583.332, 59.954, 52519.881 18/02/17,13:10:32,15,10,2, 11.8,1,1, -8.140, 10583.333, 59.944, 52519.930 18/02/17,13:10:32,16,10,2, 11.8,1,1, -8.140, 10583.314, 59.952, 52519.929 18/02/17,13:10:32,17,10,2, 11.8,1,1, -8.140, 10583.317, 59.932, 52519.926 18/02/17,13:10:32,18,10,2, 11.8,1,1, -8.140, 10583.343, 59.964, 52519.917 18/02/17,13:10:32,19,10,2, 11.8,1,1, -8.140, 10583.331, 59.939, 52519.864 18/02/17,13:10:33,00,10,2, 11.9,1,1, -8.138, 10583.328, 59.939, 52519.864 18/02/17,13:10:33,01,10,2, 11.9,1,1, -8.138, 10583.358, 59.919, 52519.878 18/02/17,13:10:33,02,10,2, 11.9,1,1, -8.138, 10583.362, 59.949, 52519.963 18/02/17,13:10:33,03,10,2, 11.9,1,1, -8.138, 10583.359, 59.934, 52519.911 18/02/17,13:10:33,04,10,2, 11.9,1,1, -8.138, 10583.342, 59.906, 52519.881 18/02/17,13:10:33,05,10,2, 11.9,1,1, -8.138, 10583.369, 59.875, 52519.546 18/02/17,13:10:33,06,10,2, 11.9,1,1, -8.138, 10583.343, 59.933, 52519.937 18/02/17,13:10:33,07,10,2, 11.9,1,1, -8.138, 10583.381, 59.950, 52519.930 18/02/17,13:10:33,08,10,2, 11.9,1,1, -8.138, 10583.373, 59.914, 52519.889 18/02/17,13:10:33,09,10,2, 11.9,1,1, -8.138, 10583.366, 59.898, 52519.874 18/02/17,13:10:33,10,10,2, 11.9,1,1, -8.138, 10583.378, 59.943, 52519.861 18/02/17,13:10:33,11,10,2, 11.9,1,1, -8.138, 10583.388, 59.938, 52519.878 18/02/17,13:10:33,12,10,2, 11.9,1,1, -8.138, 10583.403, 59.898, 52519.844 18/02/17,13:10:33,13,10,2, 11.9,1,1, -8.138, 10583.390, 59.928, 52519.912 18/02/17,13:10:33,14,10,2, 11.9,1,1, -8.138, 10583.395, 59.908, 52519.886 18/02/17,13:10:33,15,10,2, 11.9,1,1, -8.138, 10583.399, 59.914, 52519.909 18/02/17,13:10:33,16,10,2, 11.9,1,1, -8.138, 10583.425, 59.891, 52519.799 18/02/17,13:10:33,17,10,2, 11.9,1,1, -8.138, 10583.409, 59.901, 52519.845 18/02/17,13:10:33,18,10,2, 11.9,1,1, -8.138, 10583.445, 59.911, 52519.866 18/02/17,13:10:33,19,10,2, 11.9,1,1, -8.138, 10583.463, 59.884, 52519.850 18/02/17,13:10:34,00,10,2, 11.9,1,1, -8.137, 10583.462, 59.884, 52519.850 18/02/17,13:10:34,01,10,2, 11.9,1,1, -8.137, 10583.441, 59.853, 52519.809 18/02/17,13:10:34,02,10,2, 11.9,1,1, -8.137, 10583.446, 59.864, 52519.907 18/02/17,13:10:34,03,10,2, 11.9,1,1, -8.137, 10583.435, 59.902, 52519.804 18/02/17,13:10:34,04,10,2, 11.9,1,1, -8.137, 10583.483, 59.850, 52519.656 18/02/17,13:10:34,05,10,2, 11.9,1,1, -8.137, 10583.432, 59.877, 52519.910 18/02/17,13:10:34,06,10,2, 11.9,1,1, -8.137, 10583.493, 59.878, 52519.855 18/02/17,13:10:34,07,10,2, 11.9,1,1, -8.137, 10583.516, 59.872, 52519.862 18/02/17,13:10:34,08,10,2, 11.9,1,1, -8.137, 10583.515, 59.854, 52519.833 18/02/17,13:10:34,09,10,2, 11.9,1,1, -8.137, 10583.518, 59.837, 52519.826 18/02/17,13:10:34,10,10,2, 11.9,1,1, -8.137, 10583.533, 59.854, 52519.920 18/02/17,13:10:34,11,10,2, 11.9,1,1, -8.137, 10583.554, 59.879, 52519.899 18/02/17,13:10:34,12,10,2, 11.9,1,1, -8.137, 10583.570, 59.831, 52519.803 18/02/17,13:10:34,13,10,2, 11.9,1,1, -8.137, 10583.592, 59.850, 52519.910 18/02/17,13:10:34,14,10,2, 11.9,1,1, -8.137, 10583.602, 59.837, 52519.880 18/02/17,13:10:34,15,10,2, 11.9,1,1, -8.137, 10583.639, 59.860, 52519.866 18/02/17,13:10:34,16,10,2, 11.9,1,1, -8.137, 10583.647, 59.834, 52519.775 18/02/17,13:10:34,17,10,2, 11.9,1,1, -8.137, 10583.652, 59.823, 52519.866 18/02/17,13:10:34,18,10,2, 11.9,1,1, -8.137, 10583.642, 59.803, 52519.790 18/02/17,13:10:34,19,10,2, 11.9,1,1, -8.137, 10583.676, 59.801, 52519.726 18/02/17,13:10:35,00,10,2, 11.8,1,1, -8.141, 10583.670, 59.801, 52519.726 18/02/17,13:10:35,01,10,2, 11.8,1,1, -8.141, 10583.679, 59.785, 52519.802 18/02/17,13:10:35,02,10,2, 11.8,1,1, -8.141, 10583.690, 59.811, 52519.815 18/02/17,13:10:35,03,10,2, 11.8,1,1, -8.141, 10583.717, 59.803, 52519.813 18/02/17,13:10:35,04,10,2, 11.8,1,1, -8.141, 10583.749, 59.774, 52519.876 18/02/17,13:10:35,05,10,2, 11.8,1,1, -8.141, 10583.759, 59.772, 52519.811 18/02/17,13:10:35,06,10,2, 11.8,1,1, -8.141, 10583.766, 59.757, 52519.707 18/02/17,13:10:35,07,10,2, 11.8,1,1, -8.141, 10583.761, 59.778, 52519.743 18/02/17,13:10:35,08,10,2, 11.8,1,1, -8.141, 10583.779, 59.757, 52519.821 18/02/17,13:10:35,09,10,2, 11.8,1,1, -8.141, 10583.796, 59.733, 52519.711 18/02/17,13:10:35,10,10,2, 11.8,1,1, -8.141, 10583.797, 59.739, 52519.709 18/02/17,13:10:35,11,10,2, 11.8,1,1, -8.141, 10583.811, 59.738, 52519.805 18/02/17,13:10:35,12,10,2, 11.8,1,1, -8.141, 10583.853, 59.762, 52520.054 18/02/17,13:10:35,13,10,2, 11.8,1,1, -8.141, 10583.900, 59.713, 52519.756 18/02/17,13:10:35,14,10,2, 11.8,1,1, -8.141, 10583.923, 59.702, 52519.677 18/02/17,13:10:35,15,10,2, 11.8,1,1, -8.141, 10583.892, 59.713, 52519.670 18/02/17,13:10:35,16,10,2, 11.8,1,1, -8.141, 10583.912, 59.688, 52519.725 18/02/17,13:10:35,17,10,2, 11.8,1,1, -8.141, 10583.918, 59.687, 52519.704 18/02/17,13:10:35,18,10,2, 11.8,1,1, -8.141, 10583.912, 59.672, 52519.679 18/02/17,13:10:35,19,10,2, 11.8,1,1, -8.141, 10583.958, 59.687, 52519.787 18/02/17,13:10:36,00,10,2, 11.9,1,1, -8.140, 10583.954, 59.687, 52519.787 18/02/17,13:10:36,01,10,2, 11.9,1,1, -8.140, 10583.992, 59.635, 52519.724 18/02/17,13:10:36,02,10,2, 11.9,1,1, -8.140, 10583.990, 59.611, 52519.394 18/02/17,13:10:36,03,10,2, 11.9,1,1, -8.140, 10583.934, 59.670, 52519.555 18/02/17,13:10:36,04,10,2, 11.9,1,1, -8.140, 10584.029, 59.681, 52519.859 18/02/17,13:10:36,05,10,2, 11.9,1,1, -8.140, 10584.050, 59.626, 52519.653 18/02/17,13:10:36,06,10,2, 11.9,1,1, -8.140, 10584.045, 59.602, 52519.659 18/02/17,13:10:36,07,10,2, 11.9,1,1, -8.140, 10584.043, 59.612, 52519.662 18/02/17,13:10:36,08,10,2, 11.9,1,1, -8.140, 10584.046, 59.616, 52519.706 18/02/17,13:10:36,09,10,2, 11.9,1,1, -8.140, 10584.061, 59.569, 52519.616 18/02/17,13:10:36,10,10,2, 11.9,1,1, -8.140, 10584.050, 59.561, 52519.637 18/02/17,13:10:36,11,10,2, 11.9,1,1, -8.140, 10584.074, 59.593, 52519.706 18/02/17,13:10:36,12,10,2, 11.9,1,1, -8.140, 10584.100, 59.553, 52519.606 18/02/17,13:10:36,13,10,2, 11.9,1,1, -8.140, 10584.095, 59.557, 52519.670 18/02/17,13:10:36,14,10,2, 11.9,1,1, -8.140, 10584.110, 59.531, 52519.617 18/02/17,13:10:36,15,10,2, 11.9,1,1, -8.140, 10584.115, 59.558, 52519.684 18/02/17,13:10:36,16,10,2, 11.9,1,1, -8.140, 10584.103, 59.540, 52519.684 18/02/17,13:10:36,17,10,2, 11.9,1,1, -8.140, 10584.130, 59.535, 52519.670 18/02/17,13:10:36,18,10,2, 11.9,1,1, -8.140, 10584.112, 59.518, 52519.616 18/02/17,13:10:36,19,10,2, 11.9,1,1, -8.140, 10584.126, 59.518, 52519.614 18/02/17,13:10:37,00,10,2, 11.9,1,1, -8.138, 10584.121, 59.518, 52519.614 18/02/17,13:10:37,01,10,2, 11.9,1,1, -8.138, 10584.130, 59.515, 52519.659 18/02/17,13:10:37,02,10,2, 11.9,1,1, -8.138, 10584.171, 59.499, 52519.642 18/02/17,13:10:37,03,10,2, 11.9,1,1, -8.138, 10584.146, 59.494, 52519.548 18/02/17,13:10:37,04,10,2, 11.9,1,1, -8.138, 10584.185, 59.502, 52519.654 18/02/17,13:10:37,05,10,2, 11.9,1,1, -8.138, 10584.155, 59.507, 52519.730 18/02/17,13:10:37,06,10,2, 11.9,1,1, -8.138, 10584.150, 59.462, 52519.464 18/02/17,13:10:37,07,10,2, 11.9,1,1, -8.138, 10584.140, 59.465, 52519.508 18/02/17,13:10:37,08,10,2, 11.9,1,1, -8.138, 10584.191, 59.486, 52519.572 18/02/17,13:10:37,09,10,2, 11.9,1,1, -8.138, 10584.177, 59.450, 52519.569 18/02/17,13:10:37,10,10,2, 11.9,1,1, -8.138, 10584.203, 59.449, 52519.603 18/02/17,13:10:37,11,10,2, 11.9,1,1, -8.138, 10584.168, 59.440, 52519.607 18/02/17,13:10:37,12,10,2, 11.9,1,1, -8.138, 10584.197, 59.458, 52519.647 18/02/17,13:10:37,13,10,2, 11.9,1,1, -8.138, 10584.209, 59.441, 52519.546 18/02/17,13:10:37,14,10,2, 11.9,1,1, -8.138, 10584.168, 59.413, 52519.611 18/02/17,13:10:37,15,10,2, 11.9,1,1, -8.138, 10584.197, 59.421, 52519.562 18/02/17,13:10:37,16,10,2, 11.9,1,1, -8.138, 10584.199, 59.441, 52519.568 18/02/17,13:10:37,17,10,2, 11.9,1,1, -8.138, 10584.181, 59.420, 52519.510 18/02/17,13:10:37,18,10,2, 11.9,1,1, -8.138, 10584.197, 59.396, 52519.582 18/02/17,13:10:37,19,10,2, 11.9,1,1, -8.138, 10584.203, 59.412, 52519.572 18/02/17,13:10:38,00,10,2, 11.9,1,1, -8.135, 10584.196, 59.412, 52519.572 18/02/17,13:10:38,01,10,2, 11.9,1,1, -8.135, 10584.183, 59.380, 52519.637 18/02/17,13:10:38,02,10,2, 11.9,1,1, -8.135, 10584.212, 59.368, 52519.561 18/02/17,13:10:38,03,10,2, 11.9,1,1, -8.135, 10584.197, 59.357, 52519.609 18/02/17,13:10:38,04,10,2, 11.9,1,1, -8.135, 10584.229, 59.364, 52519.647 18/02/17,13:10:38,05,10,2, 11.9,1,1, -8.135, 10584.225, 59.331, 52519.572 18/02/17,13:10:38,06,10,2, 11.9,1,1, -8.135, 10584.229, 59.329, 52519.655 18/02/17,13:10:38,07,10,2, 11.9,1,1, -8.135, 10584.244, 59.334, 52519.640 18/02/17,13:10:38,08,10,2, 11.9,1,1, -8.135, 10584.252, 59.335, 52519.543 18/02/17,13:10:38,09,10,2, 11.9,1,1, -8.135, 10584.244, 59.335, 52519.630 18/02/17,13:10:38,10,10,2, 11.9,1,1, -8.135, 10584.257, 59.297, 52519.474 18/02/17,13:10:38,11,10,2, 11.9,1,1, -8.135, 10584.256, 59.336, 52519.578 18/02/17,13:10:38,12,10,2, 11.9,1,1, -8.135, 10584.268, 59.308, 52519.637 18/02/17,13:10:38,13,10,2, 11.9,1,1, -8.135, 10584.289, 59.310, 52519.553 18/02/17,13:10:38,14,10,2, 11.9,1,1, -8.135, 10584.272, 59.271, 52519.532 18/02/17,13:10:38,15,10,2, 11.9,1,1, -8.135, 10584.286, 59.295, 52519.498 18/02/17,13:10:38,16,10,2, 11.9,1,1, -8.135, 10584.286, 59.318, 52519.603 18/02/17,13:10:38,17,10,2, 11.9,1,1, -8.135, 10584.318, 59.279, 52519.597 18/02/17,13:10:38,18,10,2, 11.9,1,1, -8.135, 10584.316, 59.271, 52519.497 18/02/17,13:10:38,19,10,2, 11.9,1,1, -8.135, 10584.301, 59.268, 52519.592 18/02/17,13:10:39,00,10,2, 11.8,1,1, -8.140, 10584.296, 59.268, 52519.592 18/02/17,13:10:39,01,10,2, 11.8,1,1, -8.140, 10584.347, 59.280, 52519.591 18/02/17,13:10:39,02,10,2, 11.8,1,1, -8.140, 10584.333, 59.278, 52519.611 18/02/17,13:10:39,03,10,2, 11.8,1,1, -8.140, 10584.356, 59.253, 52519.510 18/02/17,13:10:39,04,10,2, 11.8,1,1, -8.140, 10584.379, 59.271, 52519.639 18/02/17,13:10:39,05,10,2, 11.8,1,1, -8.140, 10584.363, 59.246, 52519.565 18/02/17,13:10:39,06,10,2, 11.8,1,1, -8.140, 10584.394, 59.237, 52519.480 18/02/17,13:10:39,07,10,2, 11.8,1,1, -8.140, 10584.407, 59.230, 52519.568 18/02/17,13:10:39,08,10,2, 11.8,1,1, -8.140, 10584.416, 59.214, 52519.523 18/02/17,13:10:39,09,10,2, 11.8,1,1, -8.140, 10584.400, 59.234, 52519.512 18/02/17,13:10:39,10,10,2, 11.8,1,1, -8.140, 10584.446, 59.218, 52519.534 18/02/17,13:10:39,11,10,2, 11.8,1,1, -8.140, 10584.429, 59.212, 52519.488 18/02/17,13:10:39,12,10,2, 11.8,1,1, -8.140, 10584.436, 59.215, 52519.570 18/02/17,13:10:39,13,10,2, 11.8,1,1, -8.140, 10584.472, 59.201, 52519.565 18/02/17,13:10:39,14,10,2, 11.8,1,1, -8.140, 10584.472, 59.182, 52519.501 18/02/17,13:10:39,15,10,2, 11.8,1,1, -8.140, 10584.472, 59.171, 52519.537 18/02/17,13:10:39,16,10,2, 11.8,1,1, -8.140, 10584.525, 59.186, 52519.551 18/02/17,13:10:39,17,10,2, 11.8,1,1, -8.140, 10584.503, 59.154, 52519.515 18/02/17,13:10:39,18,10,2, 11.8,1,1, -8.140, 10584.520, 59.137, 52519.566 18/02/17,13:10:39,19,10,2, 11.8,1,1, -8.140, 10584.550, 59.146, 52519.457 18/02/17,13:10:40,00,10,2, 11.8,1,1, -8.141, 10584.546, 59.146, 52519.457 18/02/17,13:10:40,01,10,2, 11.8,1,1, -8.141, 10584.538, 59.161, 52519.488 18/02/17,13:10:40,02,10,2, 11.8,1,1, -8.141, 10584.574, 59.122, 52519.471 18/02/17,13:10:40,03,10,2, 11.8,1,1, -8.141, 10584.586, 59.121, 52519.507 18/02/17,13:10:40,04,10,2, 11.8,1,1, -8.141, 10584.609, 59.124, 52519.442 18/02/17,13:10:40,05,10,2, 11.8,1,1, -8.141, 10584.639, 59.125, 52519.440 18/02/17,13:10:40,06,10,2, 11.8,1,1, -8.141, 10584.620, 59.089, 52519.506 18/02/17,13:10:40,07,10,2, 11.8,1,1, -8.141, 10584.639, 59.101, 52519.351 18/02/17,13:10:40,08,10,2, 11.8,1,1, -8.141, 10584.666, 59.108, 52519.472 18/02/17,13:10:40,09,10,2, 11.8,1,1, -8.141, 10584.674, 59.096, 52519.457 18/02/17,13:10:40,10,10,2, 11.8,1,1, -8.141, 10584.657, 59.082, 52519.473 18/02/17,13:10:40,11,10,2, 11.8,1,1, -8.141, 10584.702, 59.068, 52519.368 18/02/17,13:10:40,12,10,2, 11.8,1,1, -8.141, 10584.672, 59.073, 52519.477 18/02/17,13:10:40,13,10,2, 11.8,1,1, -8.141, 10584.744, 59.085, 52519.413 18/02/17,13:10:40,14,10,2, 11.8,1,1, -8.141, 10584.724, 59.054, 52519.387 18/02/17,13:10:40,15,10,2, 11.8,1,1, -8.141, 10584.732, 59.045, 52519.355 18/02/17,13:10:40,16,10,2, 11.8,1,1, -8.141, 10584.733, 59.030, 52519.407 18/02/17,13:10:40,17,10,2, 11.8,1,1, -8.141, 10584.748, 59.053, 52519.321 18/02/17,13:10:40,18,10,2, 11.8,1,1, -8.141, 10584.764, 59.043, 52519.376 18/02/17,13:10:40,19,10,2, 11.8,1,1, -8.141, 10584.758, 59.024, 52519.426 18/02/17,13:10:41,00,10,2, 11.8,1,1, -8.140, 10584.755, 59.024, 52519.426 18/02/17,13:10:41,01,10,2, 11.8,1,1, -8.140, 10584.789, 59.004, 52519.362 18/02/17,13:10:41,02,10,2, 11.8,1,1, -8.140, 10584.793, 59.007, 52519.306 18/02/17,13:10:41,03,10,2, 11.8,1,1, -8.140, 10584.786, 58.987, 52519.283 18/02/17,13:10:41,04,10,2, 11.8,1,1, -8.140, 10584.815, 58.991, 52519.302 18/02/17,13:10:41,05,10,2, 11.8,1,1, -8.140, 10584.818, 58.983, 52519.284 18/02/17,13:10:41,06,10,2, 11.8,1,1, -8.140, 10584.811, 58.977, 52519.307 18/02/17,13:10:41,07,10,2, 11.8,1,1, -8.140, 10584.828, 58.976, 52519.277 18/02/17,13:10:41,08,10,2, 11.8,1,1, -8.140, 10584.816, 58.963, 52519.329 18/02/17,13:10:41,09,10,2, 11.8,1,1, -8.140, 10584.822, 58.985, 52519.366 18/02/17,13:10:41,10,10,2, 11.8,1,1, -8.140, 10584.860, 58.977, 52519.313 18/02/17,13:10:41,11,10,2, 11.8,1,1, -8.140, 10584.836, 58.971, 52519.356 18/02/17,13:10:41,12,10,2, 11.8,1,1, -8.140, 10584.836, 58.978, 52519.304 18/02/17,13:10:41,13,10,2, 11.8,1,1, -8.140, 10584.868, 58.977, 52519.334 18/02/17,13:10:41,14,10,2, 11.8,1,1, -8.140, 10584.831, 58.963, 52519.244 18/02/17,13:10:41,15,10,2, 11.8,1,1, -8.140, 10584.855, 58.975, 52519.268 18/02/17,13:10:41,16,10,2, 11.8,1,1, -8.140, 10584.847, 58.949, 52519.278 18/02/17,13:10:41,17,10,2, 11.8,1,1, -8.140, 10584.838, 58.922, 52519.244 18/02/17,13:10:41,18,10,2, 11.8,1,1, -8.140, 10584.850, 58.960, 52519.298 18/02/17,13:10:41,19,10,2, 11.8,1,1, -8.140, 10584.845, 58.943, 52519.260 18/02/17,13:10:42,00,10,2, 11.8,1,1, -8.138, 10584.838, 58.943, 52519.260 18/02/17,13:10:42,01,10,2, 11.8,1,1, -8.138, 10584.839, 58.946, 52519.292 18/02/17,13:10:42,02,10,2, 11.8,1,1, -8.138, 10584.846, 58.947, 52519.306 18/02/17,13:10:42,03,10,2, 11.8,1,1, -8.138, 10584.860, 58.921, 52519.304 18/02/17,13:10:42,04,10,2, 11.8,1,1, -8.138, 10584.853, 58.926, 52519.236 18/02/17,13:10:42,05,10,2, 11.8,1,1, -8.138, 10584.857, 58.917, 52519.285 18/02/17,13:10:42,06,10,2, 11.8,1,1, -8.138, 10584.853, 58.911, 52519.315 18/02/17,13:10:42,07,10,2, 11.8,1,1, -8.138, 10584.860, 58.921, 52519.280 18/02/17,13:10:42,08,10,2, 11.8,1,1, -8.138, 10584.847, 58.902, 52519.288 18/02/17,13:10:42,09,10,2, 11.8,1,1, -8.138, 10584.847, 58.918, 52519.283 18/02/17,13:10:42,10,10,2, 11.8,1,1, -8.138, 10584.849, 58.926, 52519.230 18/02/17,13:10:42,11,10,2, 11.8,1,1, -8.138, 10584.833, 58.912, 52519.287 18/02/17,13:10:42,12,10,2, 11.8,1,1, -8.138, 10584.833, 58.884, 52519.201 18/02/17,13:10:42,13,10,2, 11.8,1,1, -8.138, 10584.807, 58.895, 52519.276 18/02/17,13:10:42,14,10,2, 11.8,1,1, -8.138, 10584.840, 58.884, 52519.274 18/02/17,13:10:42,15,10,2, 11.8,1,1, -8.138, 10584.817, 58.891, 52519.272 18/02/17,13:10:42,16,10,2, 11.8,1,1, -8.138, 10584.819, 58.887, 52519.246 18/02/17,13:10:42,17,10,2, 11.8,1,1, -8.138, 10584.807, 58.894, 52519.272 18/02/17,13:10:42,18,10,2, 11.8,1,1, -8.138, 10584.830, 58.877, 52519.280 18/02/17,13:10:42,19,10,2, 11.8,1,1, -8.138, 10584.853, 58.892, 52519.232 18/02/17,13:10:43,00,10,2, 11.9,1,1, -8.135, 10584.847, 58.892, 52519.232 18/02/17,13:10:43,01,10,2, 11.9,1,1, -8.135, 10584.812, 58.874, 52519.233 18/02/17,13:10:43,02,10,2, 11.9,1,1, -8.135, 10584.822, 58.851, 52519.257 18/02/17,13:10:43,03,10,2, 11.9,1,1, -8.135, 10584.841, 58.855, 52519.203 18/02/17,13:10:43,04,10,2, 11.9,1,1, -8.135, 10584.794, 58.868, 52519.244 18/02/17,13:10:43,05,10,2, 11.9,1,1, -8.135, 10584.822, 58.831, 52519.225 18/02/17,13:10:43,06,10,2, 11.9,1,1, -8.135, 10584.827, 58.845, 52519.266 18/02/17,13:10:43,07,10,2, 11.9,1,1, -8.135, 10584.839, 58.833, 52519.242 18/02/17,13:10:43,08,10,2, 11.9,1,1, -8.135, 10584.830, 58.831, 52519.196 18/02/17,13:10:43,09,10,2, 11.9,1,1, -8.135, 10584.803, 58.803, 52519.197 18/02/17,13:10:43,10,10,2, 11.9,1,1, -8.135, 10584.809, 58.826, 52519.248 18/02/17,13:10:43,11,10,2, 11.9,1,1, -8.135, 10584.832, 58.827, 52519.321 18/02/17,13:10:43,12,10,2, 11.9,1,1, -8.135, 10584.832, 58.812, 52519.210 18/02/17,13:10:43,13,10,2, 11.9,1,1, -8.135, 10584.820, 58.785, 52519.293 18/02/17,13:10:43,14,10,2, 11.9,1,1, -8.135, 10584.847, 58.796, 52519.217 18/02/17,13:10:43,15,10,2, 11.9,1,1, -8.135, 10584.837, 58.794, 52519.194 18/02/17,13:10:43,16,10,2, 11.9,1,1, -8.135, 10584.841, 58.792, 52519.215 18/02/17,13:10:43,17,10,2, 11.9,1,1, -8.135, 10584.815, 58.788, 52519.245 18/02/17,13:10:43,18,10,2, 11.9,1,1, -8.135, 10584.804, 58.804, 52519.512 18/02/17,13:10:43,19,10,2, 11.9,1,1, -8.135, 10584.868, 58.802, 52519.327 18/02/17,13:10:44,00,10,2, 11.9,1,1, -8.138, 10584.863, 58.802, 52519.327 18/02/17,13:10:44,01,10,2, 11.9,1,1, -8.138, 10584.834, 58.822, 52519.284 18/02/17,13:10:44,02,10,2, 11.9,1,1, -8.138, 10584.829, 58.770, 52519.274 18/02/17,13:10:44,03,10,2, 11.9,1,1, -8.138, 10584.852, 58.762, 52519.211 18/02/17,13:10:44,04,10,2, 11.9,1,1, -8.138, 10584.854, 58.782, 52519.157 18/02/17,13:10:44,05,10,2, 11.9,1,1, -8.138, 10584.870, 58.778, 52519.246 18/02/17,13:10:44,06,10,2, 11.9,1,1, -8.138, 10584.851, 58.757, 52519.202 18/02/17,13:10:44,07,10,2, 11.9,1,1, -8.138, 10584.874, 58.772, 52519.224 18/02/17,13:10:44,08,10,2, 11.9,1,1, -8.138, 10584.872, 58.759, 52519.253 18/02/17,13:10:44,09,10,2, 11.9,1,1, -8.138, 10584.889, 58.743, 52519.270 18/02/17,13:10:44,10,10,2, 11.9,1,1, -8.138, 10584.876, 58.722, 52519.221 18/02/17,13:10:44,11,10,2, 11.9,1,1, -8.138, 10584.916, 58.748, 52519.252 18/02/17,13:10:44,12,10,2, 11.9,1,1, -8.138, 10584.850, 58.761, 52519.188 18/02/17,13:10:44,13,10,2, 11.9,1,1, -8.138, 10584.945, 58.731, 52519.235 18/02/17,13:10:44,14,10,2, 11.9,1,1, -8.138, 10584.931, 58.714, 52519.117 18/02/17,13:10:44,15,10,2, 11.9,1,1, -8.138, 10584.903, 58.713, 52519.122 18/02/17,13:10:44,16,10,2, 11.9,1,1, -8.138, 10584.925, 58.731, 52519.172 18/02/17,13:10:44,17,10,2, 11.9,1,1, -8.138, 10584.922, 58.725, 52519.162 18/02/17,13:10:44,18,10,2, 11.9,1,1, -8.138, 10584.932, 58.698, 52519.187 18/02/17,13:10:44,19,10,2, 11.9,1,1, -8.138, 10584.934, 58.699, 52519.107 18/02/17,13:10:45,00,10,2, 11.9,1,1, -8.135, 10584.930, 58.699, 52519.107 18/02/17,13:10:45,01,10,2, 11.9,1,1, -8.135, 10584.950, 58.717, 52519.144 18/02/17,13:10:45,02,10,2, 11.9,1,1, -8.135, 10584.948, 58.685, 52519.088 18/02/17,13:10:45,03,10,2, 11.9,1,1, -8.135, 10584.951, 58.680, 52519.136 18/02/17,13:10:45,04,10,2, 11.9,1,1, -8.135, 10584.951, 58.683, 52519.063 18/02/17,13:10:45,05,10,2, 11.9,1,1, -8.135, 10584.934, 58.672, 52519.105 18/02/17,13:10:45,06,10,2, 11.9,1,1, -8.135, 10584.956, 58.635, 52519.174 18/02/17,13:10:45,07,10,2, 11.9,1,1, -8.135, 10584.961, 58.658, 52519.107 18/02/17,13:10:45,08,10,2, 11.9,1,1, -8.135, 10584.970, 58.668, 52519.133 18/02/17,13:10:45,09,10,2, 11.9,1,1, -8.135, 10584.976, 58.671, 52519.150 18/02/17,13:10:45,10,10,2, 11.9,1,1, -8.135, 10584.999, 58.657, 52519.090 18/02/17,13:10:45,11,10,2, 11.9,1,1, -8.135, 10584.992, 58.638, 52519.126 18/02/17,13:10:45,12,10,2, 11.9,1,1, -8.135, 10585.011, 58.640, 52519.119 18/02/17,13:10:45,13,10,2, 11.9,1,1, -8.135, 10585.004, 58.656, 52519.072 18/02/17,13:10:45,14,10,2, 11.9,1,1, -8.135, 10585.003, 58.636, 52519.079 18/02/17,13:10:45,15,10,2, 11.9,1,1, -8.135, 10585.016, 58.629, 52519.093 18/02/17,13:10:45,16,10,2, 11.9,1,1, -8.135, 10585.009, 58.637, 52519.084 18/02/17,13:10:45,17,10,2, 11.9,1,1, -8.135, 10584.986, 58.663, 52519.112 18/02/17,13:10:45,18,10,2, 11.9,1,1, -8.135, 10584.999, 58.612, 52519.042 18/02/17,13:10:45,19,10,2, 11.9,1,1, -8.135, 10584.983, 58.613, 52519.023 18/02/17,13:10:46,00,10,2, 11.9,1,1, -8.137, 10584.980, 58.613, 52519.023 18/02/17,13:10:46,01,10,2, 11.9,1,1, -8.137, 10584.999, 58.614, 52519.069 18/02/17,13:10:46,02,10,2, 11.9,1,1, -8.137, 10585.006, 58.607, 52519.100 18/02/17,13:10:46,03,10,2, 11.9,1,1, -8.137, 10584.995, 58.588, 52519.011 18/02/17,13:10:46,04,10,2, 11.9,1,1, -8.137, 10585.000, 58.613, 52519.079 18/02/17,13:10:46,05,10,2, 11.9,1,1, -8.137, 10585.023, 58.607, 52519.047 18/02/17,13:10:46,06,10,2, 11.9,1,1, -8.137, 10584.999, 58.594, 52519.021 18/02/17,13:10:46,07,10,2, 11.9,1,1, -8.137, 10584.997, 58.583, 52519.054 18/02/17,13:10:46,08,10,2, 11.9,1,1, -8.137, 10585.002, 58.570, 52518.934 18/02/17,13:10:46,09,10,2, 11.9,1,1, -8.137, 10584.987, 58.579, 52519.044 18/02/17,13:10:46,10,10,2, 11.9,1,1, -8.137, 10584.963, 58.596, 52519.062 18/02/17,13:10:46,11,10,2, 11.9,1,1, -8.137, 10584.972, 58.570, 52519.040 18/02/17,13:10:46,12,10,2, 11.9,1,1, -8.137, 10584.982, 58.564, 52519.026 18/02/17,13:10:46,13,10,2, 11.9,1,1, -8.137, 10584.985, 58.578, 52519.044 18/02/17,13:10:46,14,10,2, 11.9,1,1, -8.137, 10585.012, 58.587, 52519.065 18/02/17,13:10:46,15,10,2, 11.9,1,1, -8.137, 10584.999, 58.580, 52519.050 18/02/17,13:10:46,16,10,2, 11.9,1,1, -8.137, 10584.983, 58.580, 52519.017 18/02/17,13:10:46,17,10,2, 11.9,1,1, -8.137, 10584.995, 58.570, 52519.027 18/02/17,13:10:46,18,10,2, 11.9,1,1, -8.137, 10584.988, 58.587, 52519.011 18/02/17,13:10:46,19,10,2, 11.9,1,1, -8.137, 10584.963, 58.564, 52518.983 18/02/17,13:10:47,00,10,2, 11.9,1,1, -8.135, 10584.955, 58.564, 52518.983 18/02/17,13:10:47,01,10,2, 11.9,1,1, -8.135, 10584.983, 58.578, 52519.054 18/02/17,13:10:47,02,10,2, 11.9,1,1, -8.135, 10584.985, 58.590, 52518.988 18/02/17,13:10:47,03,10,2, 11.9,1,1, -8.135, 10584.969, 58.582, 52519.079 18/02/17,13:10:47,04,10,2, 11.9,1,1, -8.135, 10584.965, 58.560, 52519.035 18/02/17,13:10:47,05,10,2, 11.9,1,1, -8.135, 10584.961, 58.558, 52519.061 18/02/17,13:10:47,06,10,2, 11.9,1,1, -8.135, 10584.978, 58.560, 52519.048 18/02/17,13:10:47,07,10,2, 11.9,1,1, -8.135, 10584.941, 58.569, 52518.995 18/02/17,13:10:47,08,10,2, 11.9,1,1, -8.135, 10584.934, 58.547, 52518.978 18/02/17,13:10:47,09,10,2, 11.9,1,1, -8.135, 10584.952, 58.533, 52518.972 18/02/17,13:10:47,10,10,2, 11.9,1,1, -8.135, 10584.944, 58.540, 52519.027 18/02/17,13:10:47,11,10,2, 11.9,1,1, -8.135, 10584.976, 58.574, 52519.042 18/02/17,13:10:47,12,10,2, 11.9,1,1, -8.135, 10584.950, 58.540, 52519.028 18/02/17,13:10:47,13,10,2, 11.9,1,1, -8.135, 10584.933, 58.541, 52519.049 18/02/17,13:10:47,14,10,2, 11.9,1,1, -8.135, 10584.943, 58.548, 52519.032 18/02/17,13:10:47,15,10,2, 11.9,1,1, -8.135, 10584.967, 58.526, 52519.019 18/02/17,13:10:47,16,10,2, 11.9,1,1, -8.135, 10584.953, 58.516, 52518.973 18/02/17,13:10:47,17,10,2, 11.9,1,1, -8.135, 10584.948, 58.515, 52518.997 18/02/17,13:10:47,18,10,2, 11.9,1,1, -8.135, 10584.933, 58.525, 52519.058 18/02/17,13:10:47,19,10,2, 11.9,1,1, -8.135, 10584.956, 58.546, 52519.084 18/02/17,13:10:48,00,10,2, 11.9,1,1, -8.135, 10584.955, 58.546, 52519.084 18/02/17,13:10:48,01,10,2, 11.9,1,1, -8.135, 10584.941, 58.511, 52519.092 18/02/17,13:10:48,02,10,2, 11.9,1,1, -8.135, 10584.969, 58.516, 52519.030 18/02/17,13:10:48,03,10,2, 11.9,1,1, -8.135, 10584.976, 58.505, 52519.055 18/02/17,13:10:48,04,10,2, 11.9,1,1, -8.135, 10584.979, 58.550, 52519.084 18/02/17,13:10:48,05,10,2, 11.9,1,1, -8.135, 10584.956, 58.519, 52518.992 18/02/17,13:10:48,06,10,2, 11.9,1,1, -8.135, 10584.960, 58.498, 52519.040 18/02/17,13:10:48,07,10,2, 11.9,1,1, -8.135, 10584.958, 58.532, 52519.013 18/02/17,13:10:48,08,10,2, 11.9,1,1, -8.135, 10584.972, 58.515, 52519.105 18/02/17,13:10:48,09,10,2, 11.9,1,1, -8.135, 10584.983, 58.514, 52519.018 18/02/17,13:10:48,10,10,2, 11.9,1,1, -8.135, 10584.973, 58.485, 52518.946 18/02/17,13:10:48,11,10,2, 11.9,1,1, -8.135, 10584.976, 58.517, 52519.045 18/02/17,13:10:48,12,10,2, 11.9,1,1, -8.135, 10584.973, 58.491, 52519.072 18/02/17,13:10:48,13,10,2, 11.9,1,1, -8.135, 10584.994, 58.501, 52518.975 18/02/17,13:10:48,14,10,2, 11.9,1,1, -8.135, 10584.990, 58.495, 52519.028 18/02/17,13:10:48,15,10,2, 11.9,1,1, -8.135, 10584.994, 58.514, 52519.087 18/02/17,13:10:48,16,10,2, 11.9,1,1, -8.135, 10585.014, 58.485, 52519.033 18/02/17,13:10:48,17,10,2, 11.9,1,1, -8.135, 10585.017, 58.474, 52519.011 18/02/17,13:10:48,18,10,2, 11.9,1,1, -8.135, 10584.997, 58.475, 52518.944 18/02/17,13:10:48,19,10,2, 11.9,1,1, -8.135, 10585.016, 58.461, 52518.998 18/02/17,13:10:49,00,10,2, 11.9,1,1, -8.135, 10585.014, 58.461, 52518.998 18/02/17,13:10:49,01,10,2, 11.9,1,1, -8.135, 10585.036, 58.449, 52518.953 18/02/17,13:10:49,02,10,2, 11.9,1,1, -8.135, 10585.031, 58.436, 52518.936 18/02/17,13:10:49,03,10,2, 11.9,1,1, -8.135, 10585.043, 58.479, 52519.303 18/02/17,13:10:49,04,10,2, 11.9,1,1, -8.135, 10585.114, 58.464, 52519.057 18/02/17,13:10:49,05,10,2, 11.9,1,1, -8.135, 10585.083, 58.462, 52519.047 18/02/17,13:10:49,06,10,2, 11.9,1,1, -8.135, 10585.090, 58.433, 52518.870 18/02/17,13:10:49,07,10,2, 11.9,1,1, -8.135, 10585.104, 58.435, 52519.029 18/02/17,13:10:49,08,10,2, 11.9,1,1, -8.135, 10585.102, 58.452, 52518.930 18/02/17,13:10:49,09,10,2, 11.9,1,1, -8.135, 10585.129, 58.445, 52518.964 18/02/17,13:10:49,10,10,2, 11.9,1,1, -8.135, 10585.118, 58.428, 52518.952 18/02/17,13:10:49,11,10,2, 11.9,1,1, -8.135, 10585.115, 58.444, 52518.969 18/02/17,13:10:49,12,10,2, 11.9,1,1, -8.135, 10585.124, 58.436, 52518.974 18/02/17,13:10:49,13,10,2, 11.9,1,1, -8.135, 10585.138, 58.423, 52518.868 18/02/17,13:10:49,14,10,2, 11.9,1,1, -8.135, 10585.130, 58.419, 52518.960 18/02/17,13:10:49,15,10,2, 11.9,1,1, -8.135, 10585.139, 58.441, 52519.046 18/02/17,13:10:49,16,10,2, 11.9,1,1, -8.135, 10585.144, 58.408, 52519.008 18/02/17,13:10:49,17,10,2, 11.9,1,1, -8.135, 10585.167, 58.413, 52518.898 18/02/17,13:10:49,18,10,2, 11.9,1,1, -8.135, 10585.175, 58.422, 52518.970 18/02/17,13:10:49,19,10,2, 11.9,1,1, -8.135, 10585.165, 58.411, 52518.877 18/02/17,13:10:50,00,10,2, 11.9,1,1, -8.138, 10585.164, 58.411, 52518.877 18/02/17,13:10:50,01,10,2, 11.9,1,1, -8.138, 10585.223, 58.415, 52518.918 18/02/17,13:10:50,02,10,2, 11.9,1,1, -8.138, 10585.218, 58.421, 52518.864 18/02/17,13:10:50,03,10,2, 11.9,1,1, -8.138, 10585.247, 58.420, 52518.980 18/02/17,13:10:50,04,10,2, 11.9,1,1, -8.138, 10585.226, 58.422, 52518.881 18/02/17,13:10:50,05,10,2, 11.9,1,1, -8.138, 10585.242, 58.436, 52518.992 18/02/17,13:10:50,06,10,2, 11.9,1,1, -8.138, 10585.240, 58.407, 52518.913 18/02/17,13:10:50,07,10,2, 11.9,1,1, -8.138, 10585.239, 58.398, 52518.880 18/02/17,13:10:50,08,10,2, 11.9,1,1, -8.138, 10585.243, 58.398, 52518.928 18/02/17,13:10:50,09,10,2, 11.9,1,1, -8.138, 10585.271, 58.430, 52518.927 18/02/17,13:10:50,10,10,2, 11.9,1,1, -8.138, 10585.288, 58.398, 52518.957 18/02/17,13:10:50,11,10,2, 11.9,1,1, -8.138, 10585.289, 58.382, 52518.887 18/02/17,13:10:50,12,10,2, 11.9,1,1, -8.138, 10585.276, 58.391, 52518.894 18/02/17,13:10:50,13,10,2, 11.9,1,1, -8.138, 10585.293, 58.394, 52518.954 18/02/17,13:10:50,14,10,2, 11.9,1,1, -8.138, 10585.309, 58.379, 52518.872 18/02/17,13:10:50,15,10,2, 11.9,1,1, -8.138, 10585.291, 58.384, 52518.909 18/02/17,13:10:50,16,10,2, 11.9,1,1, -8.138, 10585.313, 58.379, 52518.973 18/02/17,13:10:50,17,10,2, 11.9,1,1, -8.138, 10585.311, 58.390, 52518.960 18/02/17,13:10:50,18,10,2, 11.9,1,1, -8.138, 10585.346, 58.390, 52518.940 18/02/17,13:10:50,19,10,2, 11.9,1,1, -8.138, 10585.328, 58.383, 52518.958 18/02/17,13:10:51,00,10,2, 11.9,1,1, -8.135, 10585.322, 58.383, 52518.958 18/02/17,13:10:51,01,10,2, 11.9,1,1, -8.135, 10585.336, 58.377, 52518.899 18/02/17,13:10:51,02,10,2, 11.9,1,1, -8.135, 10585.342, 58.378, 52518.936 18/02/17,13:10:51,03,10,2, 11.9,1,1, -8.135, 10585.347, 58.397, 52518.851 18/02/17,13:10:51,04,10,2, 11.9,1,1, -8.135, 10585.350, 58.375, 52518.845 18/02/17,13:10:51,05,10,2, 11.9,1,1, -8.135, 10585.371, 58.364, 52518.861 18/02/17,13:10:51,06,10,2, 11.9,1,1, -8.135, 10585.378, 58.378, 52518.869 18/02/17,13:10:51,07,10,2, 11.9,1,1, -8.135, 10585.385, 58.378, 52518.988 18/02/17,13:10:51,08,10,2, 11.9,1,1, -8.135, 10585.402, 58.385, 52518.899 18/02/17,13:10:51,09,10,2, 11.9,1,1, -8.135, 10585.404, 58.368, 52518.991 18/02/17,13:10:51,10,10,2, 11.9,1,1, -8.135, 10585.413, 58.402, 52518.877 18/02/17,13:10:51,11,10,2, 11.9,1,1, -8.135, 10585.399, 58.385, 52518.913 18/02/17,13:10:51,12,10,2, 11.9,1,1, -8.135, 10585.426, 58.394, 52518.917 18/02/17,13:10:51,13,10,2, 11.9,1,1, -8.135, 10585.427, 58.391, 52518.880 18/02/17,13:10:51,14,10,2, 11.9,1,1, -8.135, 10585.434, 58.408, 52518.896 18/02/17,13:10:51,15,10,2, 11.9,1,1, -8.135, 10585.432, 58.370, 52518.867 18/02/17,13:10:51,16,10,2, 11.9,1,1, -8.135, 10585.449, 58.369, 52518.833 18/02/17,13:10:51,17,10,2, 11.9,1,1, -8.135, 10585.434, 58.375, 52518.805 18/02/17,13:10:51,18,10,2, 11.9,1,1, -8.135, 10585.472, 58.348, 52518.845 18/02/17,13:10:51,19,10,2, 11.9,1,1, -8.135, 10585.484, 58.389, 52518.846 18/02/17,13:10:52,00,10,2, 11.9,1,1, -8.137, 10585.481, 58.389, 52518.846 18/02/17,13:10:52,01,10,2, 11.9,1,1, -8.137, 10585.501, 58.373, 52518.772 18/02/17,13:10:52,02,10,2, 11.9,1,1, -8.137, 10585.511, 58.378, 52518.755 18/02/17,13:10:52,03,10,2, 11.9,1,1, -8.137, 10585.497, 58.403, 52518.844 18/02/17,13:10:52,04,10,2, 11.9,1,1, -8.137, 10585.508, 58.391, 52518.904 18/02/17,13:10:52,05,10,2, 11.9,1,1, -8.137, 10585.517, 58.383, 52518.853 18/02/17,13:10:52,06,10,2, 11.9,1,1, -8.137, 10585.524, 58.383, 52518.807 18/02/17,13:10:52,07,10,2, 11.9,1,1, -8.137, 10585.535, 58.386, 52518.849 18/02/17,13:10:52,08,10,2, 11.9,1,1, -8.137, 10585.542, 58.401, 52518.801 18/02/17,13:10:52,09,10,2, 11.9,1,1, -8.137, 10585.562, 58.388, 52518.870 18/02/17,13:10:52,10,10,2, 11.9,1,1, -8.137, 10585.581, 58.382, 52518.829 18/02/17,13:10:52,11,10,2, 11.9,1,1, -8.137, 10585.598, 58.409, 52518.834 18/02/17,13:10:52,12,10,2, 11.9,1,1, -8.137, 10585.594, 58.396, 52518.806 18/02/17,13:10:52,13,10,2, 11.9,1,1, -8.137, 10585.580, 58.359, 52518.816 18/02/17,13:10:52,14,10,2, 11.9,1,1, -8.137, 10585.598, 58.392, 52518.780 18/02/17,13:10:52,15,10,2, 11.9,1,1, -8.137, 10585.592, 58.377, 52518.773 18/02/17,13:10:52,16,10,2, 11.9,1,1, -8.137, 10585.622, 58.391, 52518.752 18/02/17,13:10:52,17,10,2, 11.9,1,1, -8.137, 10585.618, 58.352, 52518.742 18/02/17,13:10:52,18,10,2, 11.9,1,1, -8.137, 10585.601, 58.366, 52518.823 18/02/17,13:10:52,19,10,2, 11.9,1,1, -8.137, 10585.620, 58.363, 52518.849 18/02/17,13:10:53,00,10,2, 11.8,1,1, -8.134, 10585.614, 58.363, 52518.849 18/02/17,13:10:53,01,10,2, 11.8,1,1, -8.134, 10585.661, 58.368, 52518.787 18/02/17,13:10:53,02,10,2, 11.8,1,1, -8.134, 10585.672, 58.336, 52518.750 18/02/17,13:10:53,03,10,2, 11.8,1,1, -8.134, 10585.662, 58.347, 52518.747 18/02/17,13:10:53,04,10,2, 11.8,1,1, -8.134, 10585.688, 58.359, 52518.805 18/02/17,13:10:53,05,10,2, 11.8,1,1, -8.134, 10585.710, 58.336, 52518.786 18/02/17,13:10:53,06,10,2, 11.8,1,1, -8.134, 10585.712, 58.336, 52518.839 18/02/17,13:10:53,07,10,2, 11.8,1,1, -8.134, 10585.736, 58.292, 52518.754 18/02/17,13:10:53,08,10,2, 11.8,1,1, -8.134, 10585.731, 58.322, 52518.761 18/02/17,13:10:53,09,10,2, 11.8,1,1, -8.134, 10585.746, 58.342, 52518.773 18/02/17,13:10:53,10,10,2, 11.8,1,1, -8.134, 10585.757, 58.323, 52518.739 18/02/17,13:10:53,11,10,2, 11.8,1,1, -8.134, 10585.733, 58.324, 52518.718 18/02/17,13:10:53,12,10,2, 11.8,1,1, -8.134, 10585.764, 58.338, 52518.748 18/02/17,13:10:53,13,10,2, 11.8,1,1, -8.134, 10585.784, 58.346, 52518.809 18/02/17,13:10:53,14,10,2, 11.8,1,1, -8.134, 10585.790, 58.322, 52518.760 18/02/17,13:10:53,15,10,2, 11.8,1,1, -8.134, 10585.805, 58.306, 52518.678 18/02/17,13:10:53,16,10,2, 11.8,1,1, -8.134, 10585.815, 58.288, 52518.732 18/02/17,13:10:53,17,10,2, 11.8,1,1, -8.134, 10585.797, 58.299, 52518.719 18/02/17,13:10:53,18,10,2, 11.8,1,1, -8.134, 10585.817, 58.332, 52518.810 18/02/17,13:10:53,19,10,2, 11.8,1,1, -8.134, 10585.829, 58.285, 52518.731 18/02/17,13:10:54,00,10,2, 11.9,1,1, -8.138, 10585.823, 58.285, 52518.731 18/02/17,13:10:54,01,10,2, 11.9,1,1, -8.138, 10585.851, 58.276, 52518.754 18/02/17,13:10:54,02,10,2, 11.9,1,1, -8.138, 10585.850, 58.307, 52518.690 18/02/17,13:10:54,03,10,2, 11.9,1,1, -8.138, 10585.867, 58.293, 52518.794 18/02/17,13:10:54,04,10,2, 11.9,1,1, -8.138, 10585.844, 58.264, 52518.650 18/02/17,13:10:54,05,10,2, 11.9,1,1, -8.138, 10585.895, 58.283, 52518.728 18/02/17,13:10:54,06,10,2, 11.9,1,1, -8.138, 10585.871, 58.305, 52518.690 18/02/17,13:10:54,07,10,2, 11.9,1,1, -8.138, 10585.885, 58.264, 52518.701 18/02/17,13:10:54,08,10,2, 11.9,1,1, -8.138, 10585.876, 58.261, 52518.743 18/02/17,13:10:54,09,10,2, 11.9,1,1, -8.138, 10585.906, 58.255, 52518.638 18/02/17,13:10:54,10,10,2, 11.9,1,1, -8.138, 10585.924, 58.269, 52518.754 18/02/17,13:10:54,11,10,2, 11.9,1,1, -8.138, 10585.929, 58.250, 52518.663 18/02/17,13:10:54,12,10,2, 11.9,1,1, -8.138, 10585.916, 58.255, 52518.753 18/02/17,13:10:54,13,10,2, 11.9,1,1, -8.138, 10585.917, 58.262, 52518.663 18/02/17,13:10:54,14,10,2, 11.9,1,1, -8.138, 10585.923, 58.231, 52518.661 18/02/17,13:10:54,15,10,2, 11.9,1,1, -8.138, 10585.920, 58.252, 52518.729 18/02/17,13:10:54,16,10,2, 11.9,1,1, -8.138, 10585.942, 58.226, 52518.704 18/02/17,13:10:54,17,10,2, 11.9,1,1, -8.138, 10585.955, 58.223, 52518.736 18/02/17,13:10:54,18,10,2, 11.9,1,1, -8.138, 10585.989, 58.238, 52518.673 18/02/17,13:10:54,19,10,2, 11.9,1,1, -8.138, 10585.969, 58.235, 52518.632 18/02/17,13:10:55,00,10,2, 11.8,1,1, -8.138, 10585.965, 58.235, 52518.632 18/02/17,13:10:55,01,10,2, 11.8,1,1, -8.138, 10586.011, 58.205, 52518.647 18/02/17,13:10:55,02,10,2, 11.8,1,1, -8.138, 10586.024, 58.207, 52518.692 18/02/17,13:10:55,03,10,2, 11.8,1,1, -8.138, 10586.006, 58.211, 52518.655 18/02/17,13:10:55,04,10,2, 11.8,1,1, -8.138, 10586.013, 58.211, 52518.553 18/02/17,13:10:55,05,10,2, 11.8,1,1, -8.138, 10586.058, 58.202, 52518.707 18/02/17,13:10:55,06,10,2, 11.8,1,1, -8.138, 10586.072, 58.228, 52518.677 18/02/17,13:10:55,07,10,2, 11.8,1,1, -8.138, 10586.031, 58.241, 52518.693 18/02/17,13:10:55,08,10,2, 11.8,1,1, -8.138, 10586.053, 58.216, 52518.675 18/02/17,13:10:55,09,10,2, 11.8,1,1, -8.138, 10586.047, 58.175, 52518.615 18/02/17,13:10:55,10,10,2, 11.8,1,1, -8.138, 10586.072, 58.216, 52518.689 18/02/17,13:10:55,11,10,2, 11.8,1,1, -8.138, 10586.093, 58.220, 52518.681 18/02/17,13:10:55,12,10,2, 11.8,1,1, -8.138, 10586.080, 58.210, 52518.692 18/02/17,13:10:55,13,10,2, 11.8,1,1, -8.138, 10586.104, 58.205, 52518.680 18/02/17,13:10:55,14,10,2, 11.8,1,1, -8.138, 10586.116, 58.194, 52518.613 18/02/17,13:10:55,15,10,2, 11.8,1,1, -8.138, 10586.121, 58.201, 52518.591 18/02/17,13:10:55,16,10,2, 11.8,1,1, -8.138, 10586.121, 58.203, 52518.597 18/02/17,13:10:55,17,10,2, 11.8,1,1, -8.138, 10586.147, 58.199, 52518.659 18/02/17,13:10:55,18,10,2, 11.8,1,1, -8.138, 10586.143, 58.189, 52518.540 18/02/17,13:10:55,19,10,2, 11.8,1,1, -8.138, 10586.188, 58.192, 52518.606 18/02/17,13:10:56,00,10,2, 11.8,1,1, -8.135, 10586.182, 58.192, 52518.606 18/02/17,13:10:56,01,10,2, 11.8,1,1, -8.135, 10586.192, 58.197, 52518.631 18/02/17,13:10:56,02,10,2, 11.8,1,1, -8.135, 10586.207, 58.161, 52518.615 18/02/17,13:10:56,03,10,2, 11.8,1,1, -8.135, 10586.210, 58.185, 52518.612 18/02/17,13:10:56,04,10,2, 11.8,1,1, -8.135, 10586.246, 58.183, 52518.624 18/02/17,13:10:56,05,10,2, 11.8,1,1, -8.135, 10586.255, 58.147, 52518.563 18/02/17,13:10:56,06,10,2, 11.8,1,1, -8.135, 10586.266, 58.159, 52518.649 18/02/17,13:10:56,07,10,2, 11.8,1,1, -8.135, 10586.268, 58.146, 52518.563 18/02/17,13:10:56,08,10,2, 11.8,1,1, -8.135, 10586.299, 58.152, 52518.608 18/02/17,13:10:56,09,10,2, 11.8,1,1, -8.135, 10586.285, 58.139, 52518.612 18/02/17,13:10:56,10,10,2, 11.8,1,1, -8.135, 10586.312, 58.140, 52518.592 18/02/17,13:10:56,11,10,2, 11.8,1,1, -8.135, 10586.340, 58.120, 52518.609 18/02/17,13:10:56,12,10,2, 11.8,1,1, -8.135, 10586.380, 58.149, 52518.604 18/02/17,13:10:56,13,10,2, 11.8,1,1, -8.135, 10586.352, 58.147, 52518.519 18/02/17,13:10:56,14,10,2, 11.8,1,1, -8.135, 10586.365, 58.137, 52518.536 18/02/17,13:10:56,15,10,2, 11.8,1,1, -8.135, 10586.370, 58.113, 52518.534 18/02/17,13:10:56,16,10,2, 11.8,1,1, -8.135, 10586.391, 58.133, 52518.558 18/02/17,13:10:56,17,10,2, 11.8,1,1, -8.135, 10586.420, 58.110, 52518.600 18/02/17,13:10:56,18,10,2, 11.8,1,1, -8.135, 10586.418, 58.121, 52518.602 18/02/17,13:10:56,19,10,2, 11.8,1,1, -8.135, 10586.432, 58.071, 52518.486 18/02/17,13:10:57,00,10,2, 11.9,1,1, -8.140, 10586.424, 58.071, 52518.486 18/02/17,13:10:57,01,10,2, 11.9,1,1, -8.140, 10586.476, 58.103, 52518.529 18/02/17,13:10:57,02,10,2, 11.9,1,1, -8.140, 10586.490, 58.104, 52518.493 18/02/17,13:10:57,03,10,2, 11.9,1,1, -8.140, 10586.470, 58.094, 52518.538 18/02/17,13:10:57,04,10,2, 11.9,1,1, -8.140, 10586.490, 58.098, 52518.527 18/02/17,13:10:57,05,10,2, 11.9,1,1, -8.140, 10586.510, 58.103, 52518.504 18/02/17,13:10:57,06,10,2, 11.9,1,1, -8.140, 10586.518, 58.101, 52518.556 18/02/17,13:10:57,07,10,2, 11.9,1,1, -8.140, 10586.519, 58.077, 52518.504 18/02/17,13:10:57,08,10,2, 11.9,1,1, -8.140, 10586.584, 58.077, 52518.547 18/02/17,13:10:57,09,10,2, 11.9,1,1, -8.140, 10586.575, 58.075, 52518.507 18/02/17,13:10:57,10,10,2, 11.9,1,1, -8.140, 10586.573, 58.080, 52518.536 18/02/17,13:10:57,11,10,2, 11.9,1,1, -8.140, 10586.593, 58.075, 52518.511 18/02/17,13:10:57,12,10,2, 11.9,1,1, -8.140, 10586.624, 58.067, 52518.436 18/02/17,13:10:57,13,10,2, 11.9,1,1, -8.140, 10586.644, 58.069, 52518.490 18/02/17,13:10:57,14,10,2, 11.9,1,1, -8.140, 10586.609, 58.039, 52518.450 18/02/17,13:10:57,15,10,2, 11.9,1,1, -8.140, 10586.646, 58.033, 52518.465 18/02/17,13:10:57,16,10,2, 11.9,1,1, -8.140, 10586.646, 58.068, 52518.498 18/02/17,13:10:57,17,10,2, 11.9,1,1, -8.140, 10586.685, 58.014, 52518.541 18/02/17,13:10:57,18,10,2, 11.9,1,1, -8.140, 10586.702, 58.055, 52518.475 18/02/17,13:10:57,19,10,2, 11.9,1,1, -8.140, 10586.700, 58.045, 52518.489 18/02/17,13:10:58,00,10,2, 11.9,1,1, -8.135, 10586.699, 58.045, 52518.489 18/02/17,13:10:58,01,10,2, 11.9,1,1, -8.135, 10586.716, 58.014, 52518.479 18/02/17,13:10:58,02,10,2, 11.9,1,1, -8.135, 10586.695, 58.002, 52518.465 18/02/17,13:10:58,03,10,2, 11.9,1,1, -8.135, 10586.723, 58.004, 52518.425 18/02/17,13:10:58,04,10,2, 11.9,1,1, -8.135, 10586.730, 58.025, 52518.431 18/02/17,13:10:58,05,10,2, 11.9,1,1, -8.135, 10586.748, 57.982, 52518.426 18/02/17,13:10:58,06,10,2, 11.9,1,1, -8.135, 10586.762, 57.992, 52518.413 18/02/17,13:10:58,07,10,2, 11.9,1,1, -8.135, 10586.738, 57.988, 52518.463 18/02/17,13:10:58,08,10,2, 11.9,1,1, -8.135, 10586.791, 57.984, 52518.431 18/02/17,13:10:58,09,10,2, 11.9,1,1, -8.135, 10586.767, 57.990, 52518.411 18/02/17,13:10:58,10,10,2, 11.9,1,1, -8.135, 10586.816, 57.984, 52518.405 18/02/17,13:10:58,11,10,2, 11.9,1,1, -8.135, 10586.814, 57.977, 52518.483 18/02/17,13:10:58,12,10,2, 11.9,1,1, -8.135, 10586.828, 57.960, 52518.358 18/02/17,13:10:58,13,10,2, 11.9,1,1, -8.135, 10586.822, 57.972, 52518.429 18/02/17,13:10:58,14,10,2, 11.9,1,1, -8.135, 10586.837, 57.970, 52518.481 18/02/17,13:10:58,15,10,2, 11.9,1,1, -8.135, 10586.844, 57.952, 52518.413 18/02/17,13:10:58,16,10,2, 11.9,1,1, -8.135, 10586.830, 57.970, 52518.444 18/02/17,13:10:58,17,10,2, 11.9,1,1, -8.135, 10586.854, 57.934, 52518.385 18/02/17,13:10:58,18,10,2, 11.9,1,1, -8.135, 10586.855, 57.934, 52518.365 18/02/17,13:10:58,19,10,2, 11.9,1,1, -8.135, 10586.834, 57.941, 52518.414 18/02/17,13:10:59,00,10,2, 11.9,1,1, -8.138, 10586.833, 57.941, 52518.414 18/02/17,13:10:59,01,10,2, 11.9,1,1, -8.138, 10586.846, 57.934, 52518.391 18/02/17,13:10:59,02,10,2, 11.9,1,1, -8.138, 10586.878, 57.911, 52518.388 18/02/17,13:10:59,03,10,2, 11.9,1,1, -8.138, 10586.873, 57.913, 52518.431 18/02/17,13:10:59,04,10,2, 11.9,1,1, -8.138, 10586.877, 57.933, 52518.464 18/02/17,13:10:59,05,10,2, 11.9,1,1, -8.138, 10586.896, 57.907, 52518.403 18/02/17,13:10:59,06,10,2, 11.9,1,1, -8.138, 10586.913, 57.895, 52518.500 18/02/17,13:10:59,07,10,2, 11.9,1,1, -8.138, 10586.907, 57.900, 52518.466 18/02/17,13:10:59,08,10,2, 11.9,1,1, -8.138, 10586.957, 57.880, 52518.437 18/02/17,13:10:59,09,10,2, 11.9,1,1, -8.138, 10586.963, 57.870, 52518.362 18/02/17,13:10:59,10,10,2, 11.9,1,1, -8.138, 10586.949, 57.856, 52518.330 18/02/17,13:10:59,11,10,2, 11.9,1,1, -8.138, 10586.979, 57.857, 52518.432 18/02/17,13:10:59,12,10,2, 11.9,1,1, -8.138, 10586.964, 57.863, 52518.320 18/02/17,13:10:59,13,10,2, 11.9,1,1, -8.138, 10586.972, 57.845, 52518.388 18/02/17,13:10:59,14,10,2, 11.9,1,1, -8.138, 10587.026, 57.822, 52518.215 18/02/17,13:10:59,15,10,2, 11.9,1,1, -8.138, 10587.012, 57.825, 52518.304 18/02/17,13:10:59,16,10,2, 11.9,1,1, -8.138, 10586.985, 57.833, 52518.406 18/02/17,13:10:59,17,10,2, 11.9,1,1, -8.138, 10587.046, 57.819, 52518.382 18/02/17,13:10:59,18,10,2, 11.9,1,1, -8.138, 10587.007, 57.813, 52518.379 18/02/17,13:10:59,19,10,2, 11.9,1,1, -8.138, 10587.043, 57.823, 52518.348 18/02/17,13:11:00,00,10,2, 11.8,1,1, -8.137, 10587.041, 57.823, 52518.348 18/02/17,13:11:00,01,10,2, 11.8,1,1, -8.137, 10587.068, 57.806, 52518.375 18/02/17,13:11:00,02,10,2, 11.8,1,1, -8.137, 10587.059, 57.803, 52518.311 18/02/17,13:11:00,03,10,2, 11.8,1,1, -8.137, 10587.073, 57.782, 52518.317 18/02/17,13:11:00,04,10,2, 11.8,1,1, -8.137, 10587.082, 57.779, 52518.371 18/02/17,13:11:00,05,10,2, 11.8,1,1, -8.137, 10587.125, 57.804, 52518.480 18/02/17,13:11:00,06,10,2, 11.8,1,1, -8.137, 10587.120, 57.762, 52518.460 18/02/17,13:11:00,07,10,2, 11.8,1,1, -8.137, 10587.147, 57.768, 52518.457 18/02/17,13:11:00,08,10,2, 11.8,1,1, -8.137, 10587.158, 57.757, 52518.428 18/02/17,13:11:00,09,10,2, 11.8,1,1, -8.137, 10587.152, 57.742, 52518.356 18/02/17,13:11:00,10,10,2, 11.8,1,1, -8.137, 10587.164, 57.763, 52518.400 18/02/17,13:11:00,11,10,2, 11.8,1,1, -8.137, 10587.167, 57.723, 52518.400 18/02/17,13:11:00,12,10,2, 11.8,1,1, -8.137, 10587.197, 57.725, 52518.438 18/02/17,13:11:00,13,10,2, 11.8,1,1, -8.137, 10587.205, 57.726, 52518.438 18/02/17,13:11:00,14,10,2, 11.8,1,1, -8.137, 10587.250, 57.704, 52518.436 18/02/17,13:11:00,15,10,2, 11.8,1,1, -8.137, 10587.222, 57.675, 52518.392 18/02/17,13:11:00,16,10,2, 11.8,1,1, -8.137, 10587.248, 57.692, 52518.363 18/02/17,13:11:00,17,10,2, 11.8,1,1, -8.137, 10587.267, 57.668, 52518.396 18/02/17,13:11:00,18,10,2, 11.8,1,1, -8.137, 10587.282, 57.662, 52518.356 18/02/17,13:11:00,19,10,2, 11.8,1,1, -8.137, 10587.281, 57.666, 52518.325 18/02/17,13:11:01,00,10,2, 11.8,1,1, -8.135, 10587.275, 57.666, 52518.325 18/02/17,13:11:01,01,10,2, 11.8,1,1, -8.135, 10587.315, 57.656, 52518.398 18/02/17,13:11:01,02,10,2, 11.8,1,1, -8.135, 10587.359, 57.666, 52518.593 18/02/17,13:11:01,03,10,2, 11.8,1,1, -8.135, 10587.379, 57.651, 52518.346 18/02/17,13:11:01,04,10,2, 11.8,1,1, -8.135, 10587.371, 57.657, 52518.267 18/02/17,13:11:01,05,10,2, 11.8,1,1, -8.135, 10587.405, 57.635, 52518.422 18/02/17,13:11:01,06,10,2, 11.8,1,1, -8.135, 10587.366, 57.610, 52518.275 18/02/17,13:11:01,07,10,2, 11.8,1,1, -8.135, 10587.367, 57.606, 52518.300 18/02/17,13:11:01,08,10,2, 11.8,1,1, -8.135, 10587.392, 57.592, 52518.261 18/02/17,13:11:01,09,10,2, 11.8,1,1, -8.135, 10587.419, 57.590, 52518.345 18/02/17,13:11:01,10,10,2, 11.8,1,1, -8.135, 10587.418, 57.603, 52518.210 18/02/17,13:11:01,11,10,2, 11.8,1,1, -8.135, 10587.446, 57.586, 52518.253 18/02/17,13:11:01,12,10,2, 11.8,1,1, -8.135, 10587.460, 57.560, 52518.289 18/02/17,13:11:01,13,10,2, 11.8,1,1, -8.135, 10587.459, 57.569, 52518.250 18/02/17,13:11:01,14,10,2, 11.8,1,1, -8.135, 10587.486, 57.547, 52518.256 18/02/17,13:11:01,15,10,2, 11.8,1,1, -8.135, 10587.493, 57.548, 52518.296 18/02/17,13:11:01,16,10,2, 11.8,1,1, -8.135, 10587.512, 57.534, 52518.267 18/02/17,13:11:01,17,10,2, 11.8,1,1, -8.135, 10587.519, 57.510, 52518.162 18/02/17,13:11:01,18,10,2, 11.8,1,1, -8.135, 10587.529, 57.510, 52518.190 18/02/17,13:11:01,19,10,2, 11.8,1,1, -8.135, 10587.536, 57.479, 52518.197 18/02/17,13:11:02,00,10,2, 11.8,1,1, -8.131, 10587.534, 57.479, 52518.197 18/02/17,13:11:02,01,10,2, 11.8,1,1, -8.131, 10587.550, 57.490, 52518.207 18/02/17,13:11:02,02,10,2, 11.8,1,1, -8.131, 10587.563, 57.457, 52518.251 18/02/17,13:11:02,03,10,2, 11.8,1,1, -8.131, 10587.570, 57.472, 52518.217 18/02/17,13:11:02,04,10,2, 11.8,1,1, -8.131, 10587.605, 57.472, 52518.149 18/02/17,13:11:02,05,10,2, 11.8,1,1, -8.131, 10587.605, 57.454, 52518.190 18/02/17,13:11:02,06,10,2, 11.8,1,1, -8.131, 10587.616, 57.414, 52518.062 18/02/17,13:11:02,07,10,2, 11.8,1,1, -8.131, 10587.623, 57.437, 52518.172 18/02/17,13:11:02,08,10,2, 11.8,1,1, -8.131, 10587.601, 57.421, 52518.135 18/02/17,13:11:02,09,10,2, 11.8,1,1, -8.131, 10587.632, 57.422, 52518.182 18/02/17,13:11:02,10,10,2, 11.8,1,1, -8.131, 10587.640, 57.394, 52518.218 18/02/17,13:11:02,11,10,2, 11.8,1,1, -8.131, 10587.631, 57.393, 52518.183 18/02/17,13:11:02,12,10,2, 11.8,1,1, -8.131, 10587.628, 57.378, 52518.162 18/02/17,13:11:02,13,10,2, 11.8,1,1, -8.131, 10587.631, 57.427, 52518.187 18/02/17,13:11:02,14,10,2, 11.8,1,1, -8.131, 10587.645, 57.398, 52518.174 18/02/17,13:11:02,15,10,2, 11.8,1,1, -8.131, 10587.648, 57.386, 52518.196 18/02/17,13:11:02,16,10,2, 11.8,1,1, -8.131, 10587.671, 57.381, 52518.148 18/02/17,13:11:02,17,10,2, 11.8,1,1, -8.131, 10587.668, 57.382, 52518.181 18/02/17,13:11:02,18,10,2, 11.8,1,1, -8.131, 10587.689, 57.366, 52518.182 18/02/17,13:11:02,19,10,2, 11.8,1,1, -8.131, 10587.687, 57.336, 52518.145 18/02/17,13:11:03,00,10,2, 11.8,1,1, -8.137, 10587.684, 57.336, 52518.145 18/02/17,13:11:03,01,10,2, 11.8,1,1, -8.137, 10587.668, 57.352, 52518.123 18/02/17,13:11:03,02,10,2, 11.8,1,1, -8.137, 10587.679, 57.344, 52518.229 18/02/17,13:11:03,03,10,2, 11.8,1,1, -8.137, 10587.714, 57.330, 52518.197 18/02/17,13:11:03,04,10,2, 11.8,1,1, -8.137, 10587.698, 57.312, 52518.196 18/02/17,13:11:03,05,10,2, 11.8,1,1, -8.137, 10587.720, 57.300, 52518.219 18/02/17,13:11:03,06,10,2, 11.8,1,1, -8.137, 10587.718, 57.287, 52518.129 18/02/17,13:11:03,07,10,2, 11.8,1,1, -8.137, 10587.711, 57.294, 52518.194 18/02/17,13:11:03,08,10,2, 11.8,1,1, -8.137, 10587.711, 57.271, 52517.966 18/02/17,13:11:03,09,10,2, 11.8,1,1, -8.137, 10587.681, 57.298, 52518.145 18/02/17,13:11:03,10,10,2, 11.8,1,1, -8.137, 10587.678, 57.239, 52518.091 18/02/17,13:11:03,11,10,2, 11.8,1,1, -8.137, 10587.696, 57.261, 52518.143 18/02/17,13:11:03,12,10,2, 11.8,1,1, -8.137, 10587.703, 57.236, 52518.211 18/02/17,13:11:03,13,10,2, 11.8,1,1, -8.137, 10587.721, 57.256, 52518.159 18/02/17,13:11:03,14,10,2, 11.8,1,1, -8.137, 10587.732, 57.250, 52518.191 18/02/17,13:11:03,15,10,2, 11.8,1,1, -8.137, 10587.726, 57.240, 52518.195 18/02/17,13:11:03,16,10,2, 11.8,1,1, -8.137, 10587.743, 57.232, 52518.159 18/02/17,13:11:03,17,10,2, 11.8,1,1, -8.137, 10587.740, 57.236, 52518.094 18/02/17,13:11:03,18,10,2, 11.8,1,1, -8.137, 10587.748, 57.229, 52518.152 18/02/17,13:11:03,19,10,2, 11.8,1,1, -8.137, 10587.756, 57.206, 52518.062 18/02/17,13:11:04,00,10,2, 11.9,1,1, -8.137, 10587.751, 57.206, 52518.062 18/02/17,13:11:04,01,10,2, 11.9,1,1, -8.137, 10587.770, 57.201, 52518.151 18/02/17,13:11:04,02,10,2, 11.9,1,1, -8.137, 10587.752, 57.186, 52518.069 18/02/17,13:11:04,03,10,2, 11.9,1,1, -8.137, 10587.752, 57.196, 52518.103 18/02/17,13:11:04,04,10,2, 11.9,1,1, -8.137, 10587.788, 57.208, 52518.118 18/02/17,13:11:04,05,10,2, 11.9,1,1, -8.137, 10587.728, 57.191, 52517.978 18/02/17,13:11:04,06,10,2, 11.9,1,1, -8.137, 10587.821, 57.198, 52518.220 18/02/17,13:11:04,07,10,2, 11.9,1,1, -8.137, 10587.829, 57.156, 52518.131 18/02/17,13:11:04,08,10,2, 11.9,1,1, -8.137, 10587.817, 57.176, 52518.092 18/02/17,13:11:04,09,10,2, 11.9,1,1, -8.137, 10587.835, 57.145, 52518.067 18/02/17,13:11:04,10,10,2, 11.9,1,1, -8.137, 10587.819, 57.171, 52518.057 18/02/17,13:11:04,11,10,2, 11.9,1,1, -8.137, 10587.842, 57.161, 52518.091 18/02/17,13:11:04,12,10,2, 11.9,1,1, -8.137, 10587.828, 57.175, 52518.064 18/02/17,13:11:04,13,10,2, 11.9,1,1, -8.137, 10587.852, 57.169, 52518.158 18/02/17,13:11:04,14,10,2, 11.9,1,1, -8.137, 10587.846, 57.163, 52518.078 18/02/17,13:11:04,15,10,2, 11.9,1,1, -8.137, 10587.867, 57.178, 52518.092 18/02/17,13:11:04,16,10,2, 11.9,1,1, -8.137, 10587.892, 57.157, 52518.166 18/02/17,13:11:04,17,10,2, 11.9,1,1, -8.137, 10587.913, 57.146, 52518.093 18/02/17,13:11:04,18,10,2, 11.9,1,1, -8.137, 10587.904, 57.149, 52518.068 18/02/17,13:11:04,19,10,2, 11.9,1,1, -8.137, 10587.937, 57.135, 52518.101 18/02/17,13:11:05,00,10,2, 11.9,1,1, -8.134, 10587.934, 57.135, 52518.101 18/02/17,13:11:05,01,10,2, 11.9,1,1, -8.134, 10587.978, 57.148, 52518.002 18/02/17,13:11:05,02,10,2, 11.9,1,1, -8.134, 10587.971, 57.117, 52518.054 18/02/17,13:11:05,03,10,2, 11.9,1,1, -8.134, 10587.975, 57.110, 52518.001 18/02/17,13:11:05,04,10,2, 11.9,1,1, -8.134, 10588.013, 57.131, 52518.094 18/02/17,13:11:05,05,10,2, 11.9,1,1, -8.134, 10588.007, 57.096, 52517.926 18/02/17,13:11:05,06,10,2, 11.9,1,1, -8.134, 10587.989, 57.099, 52517.924 18/02/17,13:11:05,07,10,2, 11.9,1,1, -8.134, 10588.048, 57.075, 52517.938 18/02/17,13:11:05,08,10,2, 11.9,1,1, -8.134, 10588.014, 57.069, 52517.901 18/02/17,13:11:05,09,10,2, 11.9,1,1, -8.134, 10588.048, 57.089, 52517.951 18/02/17,13:11:05,10,10,2, 11.9,1,1, -8.134, 10588.049, 57.072, 52517.905 18/02/17,13:11:05,11,10,2, 11.9,1,1, -8.134, 10588.071, 57.068, 52517.927 18/02/17,13:11:05,12,10,2, 11.9,1,1, -8.134, 10588.085, 57.055, 52517.945 18/02/17,13:11:05,13,10,2, 11.9,1,1, -8.134, 10588.115, 57.073, 52517.856 18/02/17,13:11:05,14,10,2, 11.9,1,1, -8.134, 10588.137, 57.052, 52517.932 18/02/17,13:11:05,15,10,2, 11.9,1,1, -8.134, 10588.155, 57.051, 52517.934 18/02/17,13:11:05,16,10,2, 11.9,1,1, -8.134, 10588.145, 57.041, 52517.927 18/02/17,13:11:05,17,10,2, 11.9,1,1, -8.134, 10588.154, 57.046, 52517.912 18/02/17,13:11:05,18,10,2, 11.9,1,1, -8.134, 10588.189, 57.035, 52517.894 18/02/17,13:11:05,19,10,2, 11.9,1,1, -8.134, 10588.166, 57.022, 52517.888 18/02/17,13:11:06,00,10,2, 11.8,1,1, -8.135, 10588.160, 57.022, 52517.888 18/02/17,13:11:06,01,10,2, 11.8,1,1, -8.135, 10588.211, 57.016, 52517.954 18/02/17,13:11:06,02,10,2, 11.8,1,1, -8.135, 10588.214, 56.997, 52517.892 18/02/17,13:11:06,03,10,2, 11.8,1,1, -8.135, 10588.231, 56.982, 52517.870 18/02/17,13:11:06,04,10,2, 11.8,1,1, -8.135, 10588.252, 57.003, 52517.872 18/02/17,13:11:06,05,10,2, 11.8,1,1, -8.135, 10588.265, 56.966, 52517.869 18/02/17,13:11:06,06,10,2, 11.8,1,1, -8.135, 10588.283, 56.985, 52517.825 18/02/17,13:11:06,07,10,2, 11.8,1,1, -8.135, 10588.308, 56.990, 52517.826 18/02/17,13:11:06,08,10,2, 11.8,1,1, -8.135, 10588.271, 56.968, 52517.833 18/02/17,13:11:06,09,10,2, 11.8,1,1, -8.135, 10588.312, 56.953, 52517.794 18/02/17,13:11:06,10,10,2, 11.8,1,1, -8.135, 10588.311, 56.984, 52517.848 18/02/17,13:11:06,11,10,2, 11.8,1,1, -8.135, 10588.301, 56.986, 52517.754 18/02/17,13:11:06,12,10,2, 11.8,1,1, -8.135, 10588.289, 56.945, 52517.880 18/02/17,13:11:06,13,10,2, 11.8,1,1, -8.135, 10588.346, 56.958, 52517.809 18/02/17,13:11:06,14,10,2, 11.8,1,1, -8.135, 10588.286, 56.930, 52517.822 18/02/17,13:11:06,15,10,2, 11.8,1,1, -8.135, 10588.338, 56.951, 52517.801 18/02/17,13:11:06,16,10,2, 11.8,1,1, -8.135, 10588.377, 56.962, 52517.991 18/02/17,13:11:06,17,10,2, 11.8,1,1, -8.135, 10588.334, 56.950, 52517.736 18/02/17,13:11:06,18,10,2, 11.8,1,1, -8.135, 10588.349, 56.941, 52517.752 18/02/17,13:11:06,19,10,2, 11.8,1,1, -8.135, 10588.366, 56.938, 52517.738 18/02/17,13:11:07,00,10,2, 11.9,1,1, -8.135, 10588.360, 56.938, 52517.738 18/02/17,13:11:07,01,10,2, 11.9,1,1, -8.135, 10588.401, 56.932, 52517.773 18/02/17,13:11:07,02,10,2, 11.9,1,1, -8.135, 10588.424, 56.915, 52517.746 18/02/17,13:11:07,03,10,2, 11.9,1,1, -8.135, 10588.392, 56.948, 52517.743 18/02/17,13:11:07,04,10,2, 11.9,1,1, -8.135, 10588.383, 56.906, 52517.757 18/02/17,13:11:07,05,10,2, 11.9,1,1, -8.135, 10588.378, 56.931, 52517.799 18/02/17,13:11:07,06,10,2, 11.9,1,1, -8.135, 10588.387, 56.901, 52517.752 18/02/17,13:11:07,07,10,2, 11.9,1,1, -8.135, 10588.372, 56.892, 52517.518 18/02/17,13:11:07,08,10,2, 11.9,1,1, -8.135, 10588.374, 56.951, 52517.831 18/02/17,13:11:07,09,10,2, 11.9,1,1, -8.135, 10588.401, 56.947, 52517.804 18/02/17,13:11:07,10,10,2, 11.9,1,1, -8.135, 10588.390, 56.913, 52517.822 18/02/17,13:11:07,11,10,2, 11.9,1,1, -8.135, 10588.405, 56.867, 52517.738 18/02/17,13:11:07,12,10,2, 11.9,1,1, -8.135, 10588.391, 56.906, 52517.743 18/02/17,13:11:07,13,10,2, 11.9,1,1, -8.135, 10588.397, 56.909, 52517.795 18/02/17,13:11:07,14,10,2, 11.9,1,1, -8.135, 10588.409, 56.905, 52517.791 18/02/17,13:11:07,15,10,2, 11.9,1,1, -8.135, 10588.431, 56.903, 52517.814 18/02/17,13:11:07,16,10,2, 11.9,1,1, -8.135, 10588.407, 56.882, 52517.764 18/02/17,13:11:07,17,10,2, 11.9,1,1, -8.135, 10588.399, 56.913, 52517.790 18/02/17,13:11:07,18,10,2, 11.9,1,1, -8.135, 10588.414, 56.886, 52517.727 18/02/17,13:11:07,19,10,2, 11.9,1,1, -8.135, 10588.416, 56.884, 52517.804 18/02/17,13:11:08,00,10,2, 11.9,1,1, -8.140, 10588.410, 56.884, 52517.804 18/02/17,13:11:08,01,10,2, 11.9,1,1, -8.140, 10588.433, 56.869, 52517.791 18/02/17,13:11:08,02,10,2, 11.9,1,1, -8.140, 10588.413, 56.904, 52517.828 18/02/17,13:11:08,03,10,2, 11.9,1,1, -8.140, 10588.470, 56.896, 52517.709 18/02/17,13:11:08,04,10,2, 11.9,1,1, -8.140, 10588.447, 56.873, 52517.801 18/02/17,13:11:08,05,10,2, 11.9,1,1, -8.140, 10588.432, 56.893, 52517.817 18/02/17,13:11:08,06,10,2, 11.9,1,1, -8.140, 10588.458, 56.895, 52517.825 18/02/17,13:11:08,07,10,2, 11.9,1,1, -8.140, 10588.452, 56.865, 52517.760 18/02/17,13:11:08,08,10,2, 11.9,1,1, -8.140, 10588.428, 56.873, 52517.738 18/02/17,13:11:08,09,10,2, 11.9,1,1, -8.140, 10588.450, 56.899, 52517.828 18/02/17,13:11:08,10,10,2, 11.9,1,1, -8.140, 10588.453, 56.882, 52517.766 18/02/17,13:11:08,11,10,2, 11.9,1,1, -8.140, 10588.468, 56.872, 52517.777 18/02/17,13:11:08,12,10,2, 11.9,1,1, -8.140, 10588.465, 56.861, 52517.804 18/02/17,13:11:08,13,10,2, 11.9,1,1, -8.140, 10588.481, 56.869, 52517.794 18/02/17,13:11:08,14,10,2, 11.9,1,1, -8.140, 10588.479, 56.896, 52517.825 18/02/17,13:11:08,15,10,2, 11.9,1,1, -8.140, 10588.490, 56.882, 52517.776 18/02/17,13:11:08,16,10,2, 11.9,1,1, -8.140, 10588.499, 56.885, 52517.851 18/02/17,13:11:08,17,10,2, 11.9,1,1, -8.140, 10588.466, 56.884, 52517.849 18/02/17,13:11:08,18,10,2, 11.9,1,1, -8.140, 10588.511, 56.896, 52517.874 18/02/17,13:11:08,19,10,2, 11.9,1,1, -8.140, 10588.555, 56.886, 52517.829 18/02/17,13:11:09,00,10,2, 11.9,1,1, -8.141, 10588.552, 56.886, 52517.829 18/02/17,13:11:09,01,10,2, 11.9,1,1, -8.141, 10588.541, 56.890, 52517.808 18/02/17,13:11:09,02,10,2, 11.9,1,1, -8.141, 10588.540, 56.851, 52517.769 18/02/17,13:11:09,03,10,2, 11.9,1,1, -8.141, 10588.552, 56.870, 52517.732 18/02/17,13:11:09,04,10,2, 11.9,1,1, -8.141, 10588.584, 56.849, 52517.741 18/02/17,13:11:09,05,10,2, 11.9,1,1, -8.141, 10588.576, 56.852, 52517.751 18/02/17,13:11:09,06,10,2, 11.9,1,1, -8.141, 10588.570, 56.858, 52517.805 18/02/17,13:11:09,07,10,2, 11.9,1,1, -8.141, 10588.577, 56.865, 52517.792 18/02/17,13:11:09,08,10,2, 11.9,1,1, -8.141, 10588.609, 56.878, 52517.773 18/02/17,13:11:09,09,10,2, 11.9,1,1, -8.141, 10588.638, 56.854, 52517.802 18/02/17,13:11:09,10,10,2, 11.9,1,1, -8.141, 10588.640, 56.840, 52517.740 18/02/17,13:11:09,11,10,2, 11.9,1,1, -8.141, 10588.616, 56.856, 52517.717 18/02/17,13:11:09,12,10,2, 11.9,1,1, -8.141, 10588.645, 56.839, 52517.752 18/02/17,13:11:09,13,10,2, 11.9,1,1, -8.141, 10588.642, 56.840, 52517.661 18/02/17,13:11:09,14,10,2, 11.9,1,1, -8.141, 10588.673, 56.834, 52517.758 18/02/17,13:11:09,15,10,2, 11.9,1,1, -8.141, 10588.698, 56.823, 52517.796 18/02/17,13:11:09,16,10,2, 11.9,1,1, -8.141, 10588.693, 56.836, 52517.733 18/02/17,13:11:09,17,10,2, 11.9,1,1, -8.141, 10588.711, 56.827, 52517.683 18/02/17,13:11:09,18,10,2, 11.9,1,1, -8.141, 10588.700, 56.815, 52517.770 18/02/17,13:11:09,19,10,2, 11.9,1,1, -8.141, 10588.723, 56.827, 52517.660 18/02/17,13:11:10,00,10,2, 11.9,1,1, -8.138, 10588.719, 56.827, 52517.660 18/02/17,13:11:10,01,10,2, 11.9,1,1, -8.138, 10588.732, 56.811, 52517.721 18/02/17,13:11:10,02,10,2, 11.9,1,1, -8.138, 10588.767, 56.789, 52517.750 18/02/17,13:11:10,03,10,2, 11.9,1,1, -8.138, 10588.765, 56.815, 52517.755 18/02/17,13:11:10,04,10,2, 11.9,1,1, -8.138, 10588.786, 56.817, 52517.703 18/02/17,13:11:10,05,10,2, 11.9,1,1, -8.138, 10588.773, 56.796, 52517.734 18/02/17,13:11:10,06,10,2, 11.9,1,1, -8.138, 10588.768, 56.792, 52517.841 18/02/17,13:11:10,07,10,2, 11.9,1,1, -8.138, 10588.790, 56.781, 52517.650 18/02/17,13:11:10,08,10,2, 11.9,1,1, -8.138, 10588.811, 56.771, 52517.628 18/02/17,13:11:10,09,10,2, 11.9,1,1, -8.138, 10588.818, 56.780, 52517.654 18/02/17,13:11:10,10,10,2, 11.9,1,1, -8.138, 10588.837, 56.764, 52517.638 18/02/17,13:11:10,11,10,2, 11.9,1,1, -8.138, 10588.832, 56.766, 52517.621 18/02/17,13:11:10,12,10,2, 11.9,1,1, -8.138, 10588.848, 56.757, 52517.631 18/02/17,13:11:10,13,10,2, 11.9,1,1, -8.138, 10588.852, 56.755, 52517.662 18/02/17,13:11:10,14,10,2, 11.9,1,1, -8.138, 10588.859, 56.749, 52517.606 18/02/17,13:11:10,15,10,2, 11.9,1,1, -8.138, 10588.877, 56.740, 52517.557 18/02/17,13:11:10,16,10,2, 11.9,1,1, -8.138, 10588.868, 56.725, 52517.527 18/02/17,13:11:10,17,10,2, 11.9,1,1, -8.138, 10588.899, 56.732, 52517.567 18/02/17,13:11:10,18,10,2, 11.9,1,1, -8.138, 10588.910, 56.731, 52517.661 18/02/17,13:11:10,19,10,2, 11.9,1,1, -8.138, 10588.915, 56.704, 52517.582 18/02/17,13:11:11,00,10,2, 11.9,1,1, -8.137, 10588.911, 56.704, 52517.582 18/02/17,13:11:11,01,10,2, 11.9,1,1, -8.137, 10588.907, 56.709, 52517.587 18/02/17,13:11:11,02,10,2, 11.9,1,1, -8.137, 10588.899, 56.711, 52517.647 18/02/17,13:11:11,03,10,2, 11.9,1,1, -8.137, 10588.913, 56.725, 52517.631 18/02/17,13:11:11,04,10,2, 11.9,1,1, -8.137, 10588.914, 56.688, 52517.577 18/02/17,13:11:11,05,10,2, 11.9,1,1, -8.137, 10588.936, 56.691, 52517.597 18/02/17,13:11:11,06,10,2, 11.9,1,1, -8.137, 10588.914, 56.698, 52517.602 18/02/17,13:11:11,07,10,2, 11.9,1,1, -8.137, 10588.940, 56.681, 52517.603 18/02/17,13:11:11,08,10,2, 11.9,1,1, -8.137, 10588.942, 56.698, 52517.550 18/02/17,13:11:11,09,10,2, 11.9,1,1, -8.137, 10588.935, 56.670, 52517.551 18/02/17,13:11:11,10,10,2, 11.9,1,1, -8.137, 10588.914, 56.690, 52517.491 18/02/17,13:11:11,11,10,2, 11.9,1,1, -8.137, 10588.934, 56.692, 52517.567 18/02/17,13:11:11,12,10,2, 11.9,1,1, -8.137, 10588.922, 56.697, 52517.633 18/02/17,13:11:11,13,10,2, 11.9,1,1, -8.137, 10588.938, 56.666, 52517.518 18/02/17,13:11:11,14,10,2, 11.9,1,1, -8.137, 10588.951, 56.679, 52517.583 18/02/17,13:11:11,15,10,2, 11.9,1,1, -8.137, 10588.962, 56.694, 52517.639 18/02/17,13:11:11,16,10,2, 11.9,1,1, -8.137, 10588.985, 56.698, 52517.511 18/02/17,13:11:11,17,10,2, 11.9,1,1, -8.137, 10588.961, 56.649, 52517.585 18/02/17,13:11:11,18,10,2, 11.9,1,1, -8.137, 10588.973, 56.659, 52517.551 18/02/17,13:11:11,19,10,2, 11.9,1,1, -8.137, 10588.947, 56.681, 52517.519 18/02/17,13:11:12,00,10,2, 11.9,1,1, -8.138, 10588.944, 56.681, 52517.519 18/02/17,13:11:12,01,10,2, 11.9,1,1, -8.138, 10588.958, 56.674, 52517.557 18/02/17,13:11:12,02,10,2, 11.9,1,1, -8.138, 10588.933, 56.665, 52517.593 18/02/17,13:11:12,03,10,2, 11.9,1,1, -8.138, 10588.964, 56.660, 52517.552 18/02/17,13:11:12,04,10,2, 11.9,1,1, -8.138, 10588.944, 56.648, 52517.571 18/02/17,13:11:12,05,10,2, 11.9,1,1, -8.138, 10588.962, 56.657, 52517.531 18/02/17,13:11:12,06,10,2, 11.9,1,1, -8.138, 10588.945, 56.645, 52517.547 18/02/17,13:11:12,07,10,2, 11.9,1,1, -8.138, 10588.964, 56.660, 52517.559 18/02/17,13:11:12,08,10,2, 11.9,1,1, -8.138, 10588.957, 56.650, 52517.520 18/02/17,13:11:12,09,10,2, 11.9,1,1, -8.138, 10588.950, 56.674, 52517.474 18/02/17,13:11:12,10,10,2, 11.9,1,1, -8.138, 10588.980, 56.646, 52517.470 18/02/17,13:11:12,11,10,2, 11.9,1,1, -8.138, 10588.959, 56.644, 52517.487 18/02/17,13:11:12,12,10,2, 11.9,1,1, -8.138, 10588.980, 56.672, 52517.481 18/02/17,13:11:12,13,10,2, 11.9,1,1, -8.138, 10588.954, 56.674, 52517.543 18/02/17,13:11:12,14,10,2, 11.9,1,1, -8.138, 10588.987, 56.635, 52517.490 18/02/17,13:11:12,15,10,2, 11.9,1,1, -8.138, 10588.947, 56.653, 52517.503 18/02/17,13:11:12,16,10,2, 11.9,1,1, -8.138, 10588.951, 56.681, 52517.513 18/02/17,13:11:12,17,10,2, 11.9,1,1, -8.138, 10588.958, 56.679, 52517.568 18/02/17,13:11:12,18,10,2, 11.9,1,1, -8.138, 10588.996, 56.654, 52517.503 18/02/17,13:11:12,19,10,2, 11.9,1,1, -8.138, 10588.977, 56.659, 52517.577 18/02/17,13:11:13,00,10,2, 11.9,1,1, -8.135, 10588.977, 56.659, 52517.577 18/02/17,13:11:13,01,10,2, 11.9,1,1, -8.135, 10588.973, 56.673, 52517.580 18/02/17,13:11:13,02,10,2, 11.9,1,1, -8.135, 10589.007, 56.658, 52517.568 18/02/17,13:11:13,03,10,2, 11.9,1,1, -8.135, 10589.002, 56.622, 52517.506 18/02/17,13:11:13,04,10,2, 11.9,1,1, -8.135, 10588.999, 56.633, 52517.523 18/02/17,13:11:13,05,10,2, 11.9,1,1, -8.135, 10588.997, 56.659, 52517.538 18/02/17,13:11:13,06,10,2, 11.9,1,1, -8.135, 10589.004, 56.664, 52517.519 18/02/17,13:11:13,07,10,2, 11.9,1,1, -8.135, 10588.995, 56.642, 52517.430 18/02/17,13:11:13,08,10,2, 11.9,1,1, -8.135, 10589.013, 56.649, 52517.510 18/02/17,13:11:13,09,10,2, 11.9,1,1, -8.135, 10589.014, 56.653, 52517.514 18/02/17,13:11:13,10,10,2, 11.9,1,1, -8.135, 10589.011, 56.655, 52517.565 18/02/17,13:11:13,11,10,2, 11.9,1,1, -8.135, 10588.998, 56.653, 52517.487 18/02/17,13:11:13,12,10,2, 11.9,1,1, -8.135, 10589.003, 56.648, 52517.428 18/02/17,13:11:13,13,10,2, 11.9,1,1, -8.135, 10589.013, 56.647, 52517.557 18/02/17,13:11:13,14,10,2, 11.9,1,1, -8.135, 10589.035, 56.652, 52517.513 18/02/17,13:11:13,15,10,2, 11.9,1,1, -8.135, 10589.038, 56.641, 52517.510 18/02/17,13:11:13,16,10,2, 11.9,1,1, -8.135, 10589.013, 56.642, 52517.426 18/02/17,13:11:13,17,10,2, 11.9,1,1, -8.135, 10589.027, 56.633, 52517.506 18/02/17,13:11:13,18,10,2, 11.9,1,1, -8.135, 10589.023, 56.670, 52517.526 18/02/17,13:11:13,19,10,2, 11.9,1,1, -8.135, 10589.062, 56.672, 52517.538 18/02/17,13:11:14,00,10,2, 11.9,1,1, -8.135, 10589.061, 56.672, 52517.538 18/02/17,13:11:14,01,10,2, 11.9,1,1, -8.135, 10589.051, 56.653, 52517.439 18/02/17,13:11:14,02,10,2, 11.9,1,1, -8.135, 10589.058, 56.639, 52517.503 18/02/17,13:11:14,03,10,2, 11.9,1,1, -8.135, 10589.061, 56.659, 52517.420 18/02/17,13:11:14,04,10,2, 11.9,1,1, -8.135, 10589.038, 56.653, 52517.388 18/02/17,13:11:14,05,10,2, 11.9,1,1, -8.135, 10589.038, 56.656, 52517.459 18/02/17,13:11:14,06,10,2, 11.9,1,1, -8.135, 10589.085, 56.667, 52517.505 18/02/17,13:11:14,07,10,2, 11.9,1,1, -8.135, 10589.068, 56.647, 52517.418 18/02/17,13:11:14,08,10,2, 11.9,1,1, -8.135, 10589.064, 56.641, 52517.499 18/02/17,13:11:14,09,10,2, 11.9,1,1, -8.135, 10589.090, 56.617, 52517.441 18/02/17,13:11:14,10,10,2, 11.9,1,1, -8.135, 10589.075, 56.624, 52517.418 18/02/17,13:11:14,11,10,2, 11.9,1,1, -8.135, 10589.070, 56.637, 52517.502 18/02/17,13:11:14,12,10,2, 11.9,1,1, -8.135, 10589.089, 56.625, 52517.490 18/02/17,13:11:14,13,10,2, 11.9,1,1, -8.135, 10589.070, 56.657, 52517.415 18/02/17,13:11:14,14,10,2, 11.9,1,1, -8.135, 10589.065, 56.631, 52517.399 18/02/17,13:11:14,15,10,2, 11.9,1,1, -8.135, 10589.077, 56.623, 52517.416 18/02/17,13:11:14,16,10,2, 11.9,1,1, -8.135, 10589.068, 56.634, 52517.437 18/02/17,13:11:14,17,10,2, 11.9,1,1, -8.135, 10589.072, 56.629, 52517.441 18/02/17,13:11:14,18,10,2, 11.9,1,1, -8.135, 10589.073, 56.595, 52517.454 18/02/17,13:11:14,19,10,2, 11.9,1,1, -8.135, 10589.069, 56.630, 52517.441 18/02/17,13:11:15,00,10,2, 11.9,1,1, -8.138, 10589.069, 56.630, 52517.441 18/02/17,13:11:15,01,10,2, 11.9,1,1, -8.138, 10589.084, 56.632, 52517.310 18/02/17,13:11:15,02,10,2, 11.9,1,1, -8.138, 10589.094, 56.626, 52517.421 18/02/17,13:11:15,03,10,2, 11.9,1,1, -8.138, 10589.072, 56.615, 52517.413 18/02/17,13:11:15,04,10,2, 11.9,1,1, -8.138, 10589.068, 56.617, 52517.402 18/02/17,13:11:15,05,10,2, 11.9,1,1, -8.138, 10589.048, 56.607, 52517.429 18/02/17,13:11:15,06,10,2, 11.9,1,1, -8.138, 10589.059, 56.600, 52517.412 18/02/17,13:11:15,07,10,2, 11.9,1,1, -8.138, 10589.084, 56.618, 52517.460 18/02/17,13:11:15,08,10,2, 11.9,1,1, -8.138, 10589.092, 56.606, 52517.410 18/02/17,13:11:15,09,10,2, 11.9,1,1, -8.138, 10589.108, 56.600, 52517.341 18/02/17,13:11:15,10,10,2, 11.9,1,1, -8.138, 10589.085, 56.590, 52517.359 18/02/17,13:11:15,11,10,2, 11.9,1,1, -8.138, 10589.071, 56.581, 52517.366 18/02/17,13:11:15,12,10,2, 11.9,1,1, -8.138, 10589.078, 56.603, 52517.369 18/02/17,13:11:15,13,10,2, 11.9,1,1, -8.138, 10589.064, 56.627, 52517.431 18/02/17,13:11:15,14,10,2, 11.9,1,1, -8.138, 10589.085, 56.597, 52517.423 18/02/17,13:11:15,15,10,2, 11.9,1,1, -8.138, 10589.075, 56.606, 52517.319 18/02/17,13:11:15,16,10,2, 11.9,1,1, -8.138, 10589.099, 56.591, 52517.357 18/02/17,13:11:15,17,10,2, 11.9,1,1, -8.138, 10589.100, 56.587, 52517.373 18/02/17,13:11:15,18,10,2, 11.9,1,1, -8.138, 10589.085, 56.596, 52517.412 18/02/17,13:11:15,19,10,2, 11.9,1,1, -8.138, 10589.077, 56.566, 52517.368 18/02/17,13:11:16,00,10,2, 11.9,1,1, -8.138, 10589.077, 56.566, 52517.368 18/02/17,13:11:16,01,10,2, 11.9,1,1, -8.138, 10589.075, 56.602, 52517.436 18/02/17,13:11:16,02,10,2, 11.9,1,1, -8.138, 10589.100, 56.585, 52517.374 18/02/17,13:11:16,03,10,2, 11.9,1,1, -8.138, 10589.084, 56.584, 52517.404 18/02/17,13:11:16,04,10,2, 11.9,1,1, -8.138, 10589.109, 56.535, 52517.335 18/02/17,13:11:16,05,10,2, 11.9,1,1, -8.138, 10589.066, 56.561, 52517.410 18/02/17,13:11:16,06,10,2, 11.9,1,1, -8.138, 10589.115, 56.573, 52517.410 18/02/17,13:11:16,07,10,2, 11.9,1,1, -8.138, 10589.114, 56.562, 52517.380 18/02/17,13:11:16,08,10,2, 11.9,1,1, -8.138, 10589.099, 56.580, 52517.322 18/02/17,13:11:16,09,10,2, 11.9,1,1, -8.138, 10589.122, 56.545, 52517.331 18/02/17,13:11:16,10,10,2, 11.9,1,1, -8.138, 10589.128, 56.558, 52517.317 18/02/17,13:11:16,11,10,2, 11.9,1,1, -8.138, 10589.105, 56.557, 52517.376 18/02/17,13:11:16,12,10,2, 11.9,1,1, -8.138, 10589.119, 56.561, 52517.343 18/02/17,13:11:16,13,10,2, 11.9,1,1, -8.138, 10589.121, 56.541, 52517.302 18/02/17,13:11:16,14,10,2, 11.9,1,1, -8.138, 10589.145, 56.559, 52517.346 18/02/17,13:11:16,15,10,2, 11.9,1,1, -8.138, 10589.132, 56.564, 52517.344 18/02/17,13:11:16,16,10,2, 11.9,1,1, -8.138, 10589.134, 56.518, 52517.396 18/02/17,13:11:16,17,10,2, 11.9,1,1, -8.138, 10589.138, 56.525, 52517.277 18/02/17,13:11:16,18,10,2, 11.9,1,1, -8.138, 10589.136, 56.560, 52517.346 18/02/17,13:11:16,19,10,2, 11.9,1,1, -8.138, 10589.153, 56.556, 52517.360 18/02/17,13:11:17,00,10,2, 11.9,1,1, -8.134, 10589.153, 56.556, 52517.360 18/02/17,13:11:17,01,10,2, 11.9,1,1, -8.134, 10589.142, 56.521, 52517.271 18/02/17,13:11:17,02,10,2, 11.9,1,1, -8.134, 10589.133, 56.521, 52517.241 18/02/17,13:11:17,03,10,2, 11.9,1,1, -8.134, 10589.151, 56.508, 52517.293 18/02/17,13:11:17,04,10,2, 11.9,1,1, -8.134, 10589.143, 56.520, 52517.318 18/02/17,13:11:17,05,10,2, 11.9,1,1, -8.134, 10589.172, 56.513, 52517.350 18/02/17,13:11:17,06,10,2, 11.9,1,1, -8.134, 10589.146, 56.487, 52517.327 18/02/17,13:11:17,07,10,2, 11.9,1,1, -8.134, 10589.181, 56.501, 52517.331 18/02/17,13:11:17,08,10,2, 11.9,1,1, -8.134, 10589.202, 56.499, 52517.273 18/02/17,13:11:17,09,10,2, 11.9,1,1, -8.134, 10589.177, 56.492, 52517.262 18/02/17,13:11:17,10,10,2, 11.9,1,1, -8.134, 10589.187, 56.513, 52517.293 18/02/17,13:11:17,11,10,2, 11.9,1,1, -8.134, 10589.203, 56.488, 52517.218 18/02/17,13:11:17,12,10,2, 11.9,1,1, -8.134, 10589.184, 56.493, 52517.230 18/02/17,13:11:17,13,10,2, 11.9,1,1, -8.134, 10589.198, 56.489, 52517.239 18/02/17,13:11:17,14,10,2, 11.9,1,1, -8.134, 10589.203, 56.465, 52517.207 18/02/17,13:11:17,15,10,2, 11.9,1,1, -8.134, 10589.225, 56.485, 52517.258 18/02/17,13:11:17,16,10,2, 11.9,1,1, -8.134, 10589.220, 56.477, 52517.283 18/02/17,13:11:17,17,10,2, 11.9,1,1, -8.134, 10589.212, 56.476, 52517.244 18/02/17,13:11:17,18,10,2, 11.9,1,1, -8.134, 10589.223, 56.439, 52517.206 18/02/17,13:11:17,19,10,2, 11.9,1,1, -8.134, 10589.218, 56.461, 52517.295 18/02/17,13:11:18,00,10,2, 11.8,1,1, -8.135, 10589.211, 56.461, 52517.295 18/02/17,13:11:18,01,10,2, 11.8,1,1, -8.135, 10589.226, 56.467, 52517.268 18/02/17,13:11:18,02,10,2, 11.8,1,1, -8.135, 10589.220, 56.458, 52517.299 18/02/17,13:11:18,03,10,2, 11.8,1,1, -8.135, 10589.234, 56.449, 52517.265 18/02/17,13:11:18,04,10,2, 11.8,1,1, -8.135, 10589.256, 56.418, 52517.229 18/02/17,13:11:18,05,10,2, 11.8,1,1, -8.135, 10589.241, 56.417, 52517.244 18/02/17,13:11:18,06,10,2, 11.8,1,1, -8.135, 10589.257, 56.440, 52517.316 18/02/17,13:11:18,07,10,2, 11.8,1,1, -8.135, 10589.233, 56.423, 52517.215 18/02/17,13:11:18,08,10,2, 11.8,1,1, -8.135, 10589.238, 56.426, 52517.178 18/02/17,13:11:18,09,10,2, 11.8,1,1, -8.135, 10589.212, 56.415, 52517.206 18/02/17,13:11:18,10,10,2, 11.8,1,1, -8.135, 10589.261, 56.442, 52517.204 18/02/17,13:11:18,11,10,2, 11.8,1,1, -8.135, 10589.238, 56.407, 52517.265 18/02/17,13:11:18,12,10,2, 11.8,1,1, -8.135, 10589.242, 56.397, 52517.255 18/02/17,13:11:18,13,10,2, 11.8,1,1, -8.135, 10589.252, 56.414, 52517.187 18/02/17,13:11:18,14,10,2, 11.8,1,1, -8.135, 10589.241, 56.425, 52517.186 18/02/17,13:11:18,15,10,2, 11.8,1,1, -8.135, 10589.222, 56.389, 52517.185 18/02/17,13:11:18,16,10,2, 11.8,1,1, -8.135, 10589.247, 56.385, 52517.250 18/02/17,13:11:18,17,10,2, 11.8,1,1, -8.135, 10589.244, 56.386, 52517.185 18/02/17,13:11:18,18,10,2, 11.8,1,1, -8.135, 10589.240, 56.405, 52517.226 18/02/17,13:11:18,19,10,2, 11.8,1,1, -8.135, 10589.229, 56.378, 52517.216 18/02/17,13:11:19,00,10,2, 11.8,1,1, -8.137, 10589.228, 56.378, 52517.216 18/02/17,13:11:19,01,10,2, 11.8,1,1, -8.137, 10589.241, 56.369, 52517.159 18/02/17,13:11:19,02,10,2, 11.8,1,1, -8.137, 10589.229, 56.371, 52517.181 18/02/17,13:11:19,03,10,2, 11.8,1,1, -8.137, 10589.205, 56.365, 52517.200 18/02/17,13:11:19,04,10,2, 11.8,1,1, -8.137, 10589.231, 56.348, 52517.143 18/02/17,13:11:19,05,10,2, 11.8,1,1, -8.137, 10589.218, 56.351, 52517.166 18/02/17,13:11:19,06,10,2, 11.8,1,1, -8.137, 10589.219, 56.355, 52517.183 18/02/17,13:11:19,07,10,2, 11.8,1,1, -8.137, 10589.206, 56.338, 52517.181 18/02/17,13:11:19,08,10,2, 11.8,1,1, -8.137, 10589.196, 56.333, 52517.191 18/02/17,13:11:19,09,10,2, 11.8,1,1, -8.137, 10589.212, 56.323, 52517.179 18/02/17,13:11:19,10,10,2, 11.8,1,1, -8.137, 10589.216, 56.368, 52517.204 18/02/17,13:11:19,11,10,2, 11.8,1,1, -8.137, 10589.206, 56.340, 52517.208 18/02/17,13:11:19,12,10,2, 11.8,1,1, -8.137, 10589.203, 56.364, 52517.183 18/02/17,13:11:19,13,10,2, 11.8,1,1, -8.137, 10589.202, 56.303, 52517.182 18/02/17,13:11:19,14,10,2, 11.8,1,1, -8.137, 10589.186, 56.340, 52517.238 18/02/17,13:11:19,15,10,2, 11.8,1,1, -8.137, 10589.214, 56.328, 52517.170 18/02/17,13:11:19,16,10,2, 11.8,1,1, -8.137, 10589.185, 56.315, 52517.149 18/02/17,13:11:19,17,10,2, 11.8,1,1, -8.137, 10589.189, 56.312, 52517.190 18/02/17,13:11:19,18,10,2, 11.8,1,1, -8.137, 10589.178, 56.314, 52517.233 18/02/17,13:11:19,19,10,2, 11.8,1,1, -8.137, 10589.186, 56.341, 52517.252 18/02/17,13:11:20,00,10,2, 11.9,1,1, -8.138, 10589.178, 56.341, 52517.252 18/02/17,13:11:20,01,10,2, 11.9,1,1, -8.138, 10589.230, 56.319, 52517.217 18/02/17,13:11:20,02,10,2, 11.9,1,1, -8.138, 10589.181, 56.283, 52517.153 18/02/17,13:11:20,03,10,2, 11.9,1,1, -8.138, 10589.192, 56.297, 52517.206 18/02/17,13:11:20,04,10,2, 11.9,1,1, -8.138, 10589.211, 56.321, 52517.188 18/02/17,13:11:20,05,10,2, 11.9,1,1, -8.138, 10589.207, 56.295, 52517.168 18/02/17,13:11:20,06,10,2, 11.9,1,1, -8.138, 10589.212, 56.274, 52517.191 18/02/17,13:11:20,07,10,2, 11.9,1,1, -8.138, 10589.195, 56.285, 52517.229 18/02/17,13:11:20,08,10,2, 11.9,1,1, -8.138, 10589.214, 56.275, 52517.157 18/02/17,13:11:20,09,10,2, 11.9,1,1, -8.138, 10589.219, 56.287, 52517.325 18/02/17,13:11:20,10,10,2, 11.9,1,1, -8.138, 10589.231, 56.280, 52517.087 18/02/17,13:11:20,11,10,2, 11.9,1,1, -8.138, 10589.223, 56.271, 52517.137 18/02/17,13:11:20,12,10,2, 11.9,1,1, -8.138, 10589.230, 56.289, 52517.130 18/02/17,13:11:20,13,10,2, 11.9,1,1, -8.138, 10589.209, 56.274, 52517.123 18/02/17,13:11:20,14,10,2, 11.9,1,1, -8.138, 10589.245, 56.271, 52517.116 18/02/17,13:11:20,15,10,2, 11.9,1,1, -8.138, 10589.218, 56.268, 52517.096 18/02/17,13:11:20,16,10,2, 11.9,1,1, -8.138, 10589.230, 56.286, 52517.124 18/02/17,13:11:20,17,10,2, 11.9,1,1, -8.138, 10589.229, 56.273, 52517.128 18/02/17,13:11:20,18,10,2, 11.9,1,1, -8.138, 10589.239, 56.281, 52517.186 18/02/17,13:11:20,19,10,2, 11.9,1,1, -8.138, 10589.261, 56.251, 52517.143 18/02/17,13:11:21,00,09,2, 11.8,1,1, -8.135, 10589.253, 56.251, 52517.143 18/02/17,13:11:21,01,09,2, 11.8,1,1, -8.135, 10589.273, 56.265, 52517.212 18/02/17,13:11:21,02,09,2, 11.8,1,1, -8.135, 10589.287, 56.248, 52517.104 18/02/17,13:11:21,03,09,2, 11.8,1,1, -8.135, 10589.289, 56.254, 52517.189 18/02/17,13:11:21,04,09,2, 11.8,1,1, -8.135, 10589.313, 56.242, 52517.106 18/02/17,13:11:21,05,09,2, 11.8,1,1, -8.135, 10589.287, 56.251, 52517.148 18/02/17,13:11:21,06,09,2, 11.8,1,1, -8.135, 10589.321, 56.246, 52517.158 18/02/17,13:11:21,07,09,2, 11.8,1,1, -8.135, 10589.311, 56.228, 52517.066 18/02/17,13:11:21,08,09,2, 11.8,1,1, -8.135, 10589.291, 56.239, 52517.158 18/02/17,13:11:21,09,09,2, 11.8,1,1, -8.135, 10589.311, 56.233, 52517.063 18/02/17,13:11:21,10,09,2, 11.8,1,1, -8.135, 10589.322, 56.222, 52517.062 18/02/17,13:11:21,11,09,2, 11.8,1,1, -8.135, 10589.302, 56.245, 52517.155 18/02/17,13:11:21,12,09,2, 11.8,1,1, -8.135, 10589.308, 56.198, 52517.091 18/02/17,13:11:21,13,09,2, 11.8,1,1, -8.135, 10589.321, 56.206, 52517.105 18/02/17,13:11:21,14,09,2, 11.8,1,1, -8.135, 10589.329, 56.242, 52517.055 18/02/17,13:11:21,15,09,2, 11.8,1,1, -8.135, 10589.346, 56.229, 52517.119 18/02/17,13:11:21,16,09,2, 11.8,1,1, -8.135, 10589.353, 56.199, 52517.080 18/02/17,13:11:21,17,09,2, 11.8,1,1, -8.135, 10589.316, 56.196, 52517.074 18/02/17,13:11:21,18,09,2, 11.8,1,1, -8.135, 10589.350, 56.214, 52517.094 18/02/17,13:11:21,19,09,2, 11.8,1,1, -8.135, 10589.334, 56.200, 52517.019 18/02/17,13:11:22,00,10,2, 11.9,1,1, -8.137, 10589.328, 56.200, 52517.019 18/02/17,13:11:22,01,10,2, 11.9,1,1, -8.137, 10589.356, 56.183, 52517.068 18/02/17,13:11:22,02,10,2, 11.9,1,1, -8.137, 10589.347, 56.184, 52517.054 18/02/17,13:11:22,03,10,2, 11.9,1,1, -8.137, 10589.347, 56.198, 52517.149 18/02/17,13:11:22,04,10,2, 11.9,1,1, -8.137, 10589.377, 56.213, 52516.991 18/02/17,13:11:22,05,10,2, 11.9,1,1, -8.137, 10589.346, 56.155, 52517.025 18/02/17,13:11:22,06,10,2, 11.9,1,1, -8.137, 10589.362, 56.176, 52517.069 18/02/17,13:11:22,07,10,2, 11.9,1,1, -8.137, 10589.364, 56.166, 52516.999 18/02/17,13:11:22,08,10,2, 11.9,1,1, -8.137, 10589.363, 56.179, 52517.071 18/02/17,13:11:22,09,10,2, 11.9,1,1, -8.137, 10589.347, 56.134, 52517.014 18/02/17,13:11:22,10,10,2, 11.9,1,1, -8.137, 10589.365, 56.161, 52516.952 18/02/17,13:11:22,11,10,2, 11.9,1,1, -8.137, 10589.368, 56.158, 52517.051 18/02/17,13:11:22,12,10,2, 11.9,1,1, -8.137, 10589.352, 56.144, 52517.034 18/02/17,13:11:22,13,10,2, 11.9,1,1, -8.137, 10589.362, 56.149, 52517.063 18/02/17,13:11:22,14,10,2, 11.9,1,1, -8.137, 10589.356, 56.149, 52517.047 18/02/17,13:11:22,15,10,2, 11.9,1,1, -8.137, 10589.371, 56.135, 52517.000 18/02/17,13:11:22,16,10,2, 11.9,1,1, -8.137, 10589.365, 56.160, 52517.114 18/02/17,13:11:22,17,10,2, 11.9,1,1, -8.137, 10589.339, 56.143, 52517.091 18/02/17,13:11:22,18,10,2, 11.9,1,1, -8.137, 10589.358, 56.149, 52517.064 18/02/17,13:11:22,19,10,2, 11.9,1,1, -8.137, 10589.357, 56.118, 52517.012 18/02/17,13:11:23,00,10,2, 11.8,1,1, -8.137, 10589.353, 56.118, 52517.012 18/02/17,13:11:23,01,10,2, 11.8,1,1, -8.137, 10589.329, 56.127, 52516.972 18/02/17,13:11:23,02,10,2, 11.8,1,1, -8.137, 10589.314, 56.130, 52517.092 18/02/17,13:11:23,03,10,2, 11.8,1,1, -8.137, 10589.333, 56.129, 52517.006 18/02/17,13:11:23,04,10,2, 11.8,1,1, -8.137, 10589.343, 56.119, 52517.006 18/02/17,13:11:23,05,10,2, 11.8,1,1, -8.137, 10589.308, 56.134, 52517.042 18/02/17,13:11:23,06,10,2, 11.8,1,1, -8.137, 10589.296, 56.129, 52517.082 18/02/17,13:11:23,07,10,2, 11.8,1,1, -8.137, 10589.305, 56.099, 52516.990 18/02/17,13:11:23,08,10,2, 11.8,1,1, -8.137, 10589.301, 56.113, 52517.066 18/02/17,13:11:23,09,10,2, 11.8,1,1, -8.137, 10589.299, 56.122, 52517.126 18/02/17,13:11:23,10,10,2, 11.8,1,1, -8.137, 10589.303, 56.114, 52517.077 18/02/17,13:11:23,11,10,2, 11.8,1,1, -8.137, 10589.305, 56.099, 52517.087 18/02/17,13:11:23,12,10,2, 11.8,1,1, -8.137, 10589.308, 56.086, 52517.056 18/02/17,13:11:23,13,10,2, 11.8,1,1, -8.137, 10589.321, 56.126, 52517.000 18/02/17,13:11:23,14,10,2, 11.8,1,1, -8.137, 10589.315, 56.097, 52517.010 18/02/17,13:11:23,15,10,2, 11.8,1,1, -8.137, 10589.271, 56.112, 52516.982 18/02/17,13:11:23,16,10,2, 11.8,1,1, -8.137, 10589.287, 56.100, 52517.089 18/02/17,13:11:23,17,10,2, 11.8,1,1, -8.137, 10589.326, 56.120, 52517.076 18/02/17,13:11:23,18,10,2, 11.8,1,1, -8.137, 10589.315, 56.142, 52517.031 18/02/17,13:11:23,19,10,2, 11.8,1,1, -8.137, 10589.292, 56.109, 52517.095 18/02/17,13:11:24,00,10,2, 11.8,1,1, -8.137, 10589.286, 56.109, 52517.095 18/02/17,13:11:24,01,10,2, 11.8,1,1, -8.137, 10589.302, 56.109, 52517.024 18/02/17,13:11:24,02,10,2, 11.8,1,1, -8.137, 10589.317, 56.121, 52517.081 18/02/17,13:11:24,03,10,2, 11.8,1,1, -8.137, 10589.293, 56.104, 52516.968 18/02/17,13:11:24,04,10,2, 11.8,1,1, -8.137, 10589.302, 56.118, 52517.037 18/02/17,13:11:24,05,10,2, 11.8,1,1, -8.137, 10589.311, 56.122, 52516.954 18/02/17,13:11:24,06,10,2, 11.8,1,1, -8.137, 10589.338, 56.119, 52517.072 18/02/17,13:11:24,07,10,2, 11.8,1,1, -8.137, 10589.361, 56.125, 52517.030 18/02/17,13:11:24,08,10,2, 11.8,1,1, -8.137, 10589.338, 56.111, 52516.987 18/02/17,13:11:24,09,10,2, 11.8,1,1, -8.137, 10589.340, 56.112, 52517.013 18/02/17,13:11:24,10,10,2, 11.8,1,1, -8.137, 10589.348, 56.111, 52516.976 18/02/17,13:11:24,11,10,2, 11.8,1,1, -8.137, 10589.354, 56.137, 52517.009 18/02/17,13:11:24,12,10,2, 11.8,1,1, -8.137, 10589.358, 56.135, 52517.061 18/02/17,13:11:24,13,10,2, 11.8,1,1, -8.137, 10589.389, 56.116, 52517.053 18/02/17,13:11:24,14,10,2, 11.8,1,1, -8.137, 10589.371, 56.119, 52516.937 18/02/17,13:11:24,15,10,2, 11.8,1,1, -8.137, 10589.399, 56.108, 52516.980 18/02/17,13:11:24,16,10,2, 11.8,1,1, -8.137, 10589.409, 56.110, 52517.007 18/02/17,13:11:24,17,10,2, 11.8,1,1, -8.137, 10589.399, 56.091, 52516.995 18/02/17,13:11:24,18,10,2, 11.8,1,1, -8.137, 10589.424, 56.095, 52516.992 18/02/17,13:11:24,19,10,2, 11.8,1,1, -8.137, 10589.424, 56.122, 52517.049 18/02/17,13:11:25,00,10,2, 11.9,1,1, -8.137, 10589.420, 56.122, 52517.049 18/02/17,13:11:25,01,10,2, 11.9,1,1, -8.137, 10589.445, 56.084, 52516.994 18/02/17,13:11:25,02,10,2, 11.9,1,1, -8.137, 10589.461, 56.090, 52516.904 18/02/17,13:11:25,03,10,2, 11.9,1,1, -8.137, 10589.460, 56.107, 52516.980 18/02/17,13:11:25,04,10,2, 11.9,1,1, -8.137, 10589.473, 56.102, 52516.993 18/02/17,13:11:25,05,10,2, 11.9,1,1, -8.137, 10589.469, 56.085, 52516.909 18/02/17,13:11:25,06,10,2, 11.9,1,1, -8.137, 10589.449, 56.102, 52516.944 18/02/17,13:11:25,07,10,2, 11.9,1,1, -8.137, 10589.498, 56.111, 52517.010 18/02/17,13:11:25,08,10,2, 11.9,1,1, -8.137, 10589.500, 56.068, 52516.674 18/02/17,13:11:25,09,10,2, 11.9,1,1, -8.137, 10589.492, 56.112, 52516.940 18/02/17,13:11:25,10,10,2, 11.9,1,1, -8.137, 10589.495, 56.089, 52516.968 18/02/17,13:11:25,11,10,2, 11.9,1,1, -8.137, 10589.536, 56.085, 52516.955 18/02/17,13:11:25,12,10,2, 11.9,1,1, -8.137, 10589.527, 56.091, 52516.898 18/02/17,13:11:25,13,10,2, 11.9,1,1, -8.137, 10589.524, 56.072, 52516.965 18/02/17,13:11:25,14,10,2, 11.9,1,1, -8.137, 10589.572, 56.067, 52516.918 18/02/17,13:11:25,15,10,2, 11.9,1,1, -8.137, 10589.561, 56.058, 52516.907 18/02/17,13:11:25,16,10,2, 11.9,1,1, -8.137, 10589.584, 56.063, 52516.930 18/02/17,13:11:25,17,10,2, 11.9,1,1, -8.137, 10589.592, 56.082, 52516.895 18/02/17,13:11:25,18,10,2, 11.9,1,1, -8.137, 10589.539, 56.067, 52516.987 18/02/17,13:11:25,19,10,2, 11.9,1,1, -8.137, 10589.595, 56.074, 52517.037 18/02/17,13:11:26,00,10,2, 11.8,1,1, -8.138, 10589.595, 56.074, 52517.037 18/02/17,13:11:26,01,10,2, 11.8,1,1, -8.138, 10589.591, 56.061, 52516.899 18/02/17,13:11:26,02,10,2, 11.8,1,1, -8.138, 10589.598, 56.052, 52516.965 18/02/17,13:11:26,03,10,2, 11.8,1,1, -8.138, 10589.594, 56.037, 52516.859 18/02/17,13:11:26,04,10,2, 11.8,1,1, -8.138, 10589.607, 56.052, 52516.924 18/02/17,13:11:26,05,10,2, 11.8,1,1, -8.138, 10589.618, 56.041, 52516.951 18/02/17,13:11:26,06,10,2, 11.8,1,1, -8.138, 10589.627, 56.047, 52516.891 18/02/17,13:11:26,07,10,2, 11.8,1,1, -8.138, 10589.596, 56.059, 52516.921 18/02/17,13:11:26,08,10,2, 11.8,1,1, -8.138, 10589.646, 56.016, 52516.842 18/02/17,13:11:26,09,10,2, 11.8,1,1, -8.138, 10589.625, 56.049, 52516.876 18/02/17,13:11:26,10,10,2, 11.8,1,1, -8.138, 10589.625, 56.039, 52516.897 18/02/17,13:11:26,11,10,2, 11.8,1,1, -8.138, 10589.646, 56.027, 52516.878 18/02/17,13:11:26,12,10,2, 11.8,1,1, -8.138, 10589.610, 56.026, 52516.895 18/02/17,13:11:26,13,10,2, 11.8,1,1, -8.138, 10589.637, 56.012, 52516.830 18/02/17,13:11:26,14,10,2, 11.8,1,1, -8.138, 10589.617, 56.051, 52516.876 18/02/17,13:11:26,15,10,2, 11.8,1,1, -8.138, 10589.614, 56.030, 52516.922 18/02/17,13:11:26,16,10,2, 11.8,1,1, -8.138, 10589.640, 56.035, 52516.871 18/02/17,13:11:26,17,10,2, 11.8,1,1, -8.138, 10589.577, 56.003, 52516.658 18/02/17,13:11:26,18,10,2, 11.8,1,1, -8.138, 10589.632, 56.081, 52517.016 18/02/17,13:11:26,19,10,2, 11.8,1,1, -8.138, 10589.633, 56.046, 52516.908 18/02/17,13:11:27,00,10,2, 11.9,1,1, -8.132, 10589.628, 56.046, 52516.908 18/02/17,13:11:27,01,10,2, 11.9,1,1, -8.132, 10589.618, 56.040, 52516.885 18/02/17,13:11:27,02,10,2, 11.9,1,1, -8.132, 10589.594, 56.040, 52516.902 18/02/17,13:11:27,03,10,2, 11.9,1,1, -8.132, 10589.620, 56.055, 52516.987 18/02/17,13:11:27,04,10,2, 11.9,1,1, -8.132, 10589.623, 56.030, 52516.878 18/02/17,13:11:27,05,10,2, 11.9,1,1, -8.132, 10589.605, 56.036, 52516.974 18/02/17,13:11:27,06,10,2, 11.9,1,1, -8.132, 10589.616, 56.033, 52516.868 18/02/17,13:11:27,07,10,2, 11.9,1,1, -8.132, 10589.626, 56.037, 52516.975 18/02/17,13:11:27,08,10,2, 11.9,1,1, -8.132, 10589.627, 56.064, 52516.890 18/02/17,13:11:27,09,10,2, 11.9,1,1, -8.132, 10589.625, 56.044, 52516.886 18/02/17,13:11:27,10,10,2, 11.9,1,1, -8.132, 10589.637, 56.051, 52516.865 18/02/17,13:11:27,11,10,2, 11.9,1,1, -8.132, 10589.616, 56.051, 52516.915 18/02/17,13:11:27,12,10,2, 11.9,1,1, -8.132, 10589.604, 56.053, 52516.885 18/02/17,13:11:27,13,10,2, 11.9,1,1, -8.132, 10589.603, 56.048, 52516.890 18/02/17,13:11:27,14,10,2, 11.9,1,1, -8.132, 10589.615, 56.041, 52516.953 18/02/17,13:11:27,15,10,2, 11.9,1,1, -8.132, 10589.603, 56.040, 52516.925 18/02/17,13:11:27,16,10,2, 11.9,1,1, -8.132, 10589.625, 56.024, 52516.917 18/02/17,13:11:27,17,10,2, 11.9,1,1, -8.132, 10589.608, 56.059, 52516.967 18/02/17,13:11:27,18,10,2, 11.9,1,1, -8.132, 10589.615, 56.043, 52516.889 18/02/17,13:11:27,19,10,2, 11.9,1,1, -8.132, 10589.626, 56.065, 52516.859 18/02/17,13:11:28,00,10,2, 11.8,1,1, -8.138, 10589.620, 56.065, 52516.859 18/02/17,13:11:28,01,10,2, 11.8,1,1, -8.138, 10589.653, 56.028, 52516.920 18/02/17,13:11:28,02,10,2, 11.8,1,1, -8.138, 10589.646, 56.051, 52516.867 18/02/17,13:11:28,03,10,2, 11.8,1,1, -8.138, 10589.636, 56.045, 52516.874 18/02/17,13:11:28,04,10,2, 11.8,1,1, -8.138, 10589.671, 56.063, 52516.940 18/02/17,13:11:28,05,10,2, 11.8,1,1, -8.138, 10589.627, 56.058, 52516.897 18/02/17,13:11:28,06,10,2, 11.8,1,1, -8.138, 10589.636, 56.067, 52516.924 18/02/17,13:11:28,07,10,2, 11.8,1,1, -8.138, 10589.677, 56.047, 52516.975 18/02/17,13:11:28,08,10,2, 11.8,1,1, -8.138, 10589.672, 56.058, 52516.931 18/02/17,13:11:28,09,10,2, 11.8,1,1, -8.138, 10589.713, 56.073, 52516.856 18/02/17,13:11:28,10,10,2, 11.8,1,1, -8.138, 10589.695, 56.069, 52516.949 18/02/17,13:11:28,11,10,2, 11.8,1,1, -8.138, 10589.687, 56.074, 52516.899 18/02/17,13:11:28,12,10,2, 11.8,1,1, -8.138, 10589.692, 56.062, 52516.882 18/02/17,13:11:28,13,10,2, 11.8,1,1, -8.138, 10589.680, 56.070, 52516.917 18/02/17,13:11:28,14,10,2, 11.8,1,1, -8.138, 10589.716, 56.089, 52516.928 18/02/17,13:11:28,15,10,2, 11.8,1,1, -8.138, 10589.707, 56.090, 52516.883 18/02/17,13:11:28,16,10,2, 11.8,1,1, -8.138, 10589.714, 56.094, 52516.939 18/02/17,13:11:28,17,10,2, 11.8,1,1, -8.138, 10589.716, 56.087, 52516.866 18/02/17,13:11:28,18,10,2, 11.8,1,1, -8.138, 10589.763, 56.085, 52516.935 18/02/17,13:11:28,19,10,2, 11.8,1,1, -8.138, 10589.727, 56.106, 52516.902 18/02/17,13:11:29,00,10,2, 11.9,1,1, -8.137, 10589.720, 56.106, 52516.902 18/02/17,13:11:29,01,10,2, 11.9,1,1, -8.137, 10589.775, 56.084, 52516.921 18/02/17,13:11:29,02,10,2, 11.9,1,1, -8.137, 10589.779, 56.101, 52516.945 18/02/17,13:11:29,03,10,2, 11.9,1,1, -8.137, 10589.788, 56.104, 52516.900 18/02/17,13:11:29,04,10,2, 11.9,1,1, -8.137, 10589.813, 56.106, 52516.896 18/02/17,13:11:29,05,10,2, 11.9,1,1, -8.137, 10589.819, 56.095, 52516.833 18/02/17,13:11:29,06,10,2, 11.9,1,1, -8.137, 10589.813, 56.096, 52516.884 18/02/17,13:11:29,07,10,2, 11.9,1,1, -8.137, 10589.846, 56.101, 52516.846 18/02/17,13:11:29,08,10,2, 11.9,1,1, -8.137, 10589.828, 56.097, 52516.833 18/02/17,13:11:29,09,10,2, 11.9,1,1, -8.137, 10589.829, 56.101, 52516.818 18/02/17,13:11:29,10,10,2, 11.9,1,1, -8.137, 10589.864, 56.117, 52516.921 18/02/17,13:11:29,11,10,2, 11.9,1,1, -8.137, 10589.865, 56.122, 52516.842 18/02/17,13:11:29,12,10,2, 11.9,1,1, -8.137, 10589.881, 56.120, 52516.803 18/02/17,13:11:29,13,10,2, 11.9,1,1, -8.137, 10589.877, 56.116, 52516.834 18/02/17,13:11:29,14,10,2, 11.9,1,1, -8.137, 10589.899, 56.113, 52516.840 18/02/17,13:11:29,15,10,2, 11.9,1,1, -8.137, 10589.917, 56.120, 52516.868 18/02/17,13:11:29,16,10,2, 11.9,1,1, -8.137, 10589.921, 56.120, 52516.898 18/02/17,13:11:29,17,10,2, 11.9,1,1, -8.137, 10589.917, 56.108, 52516.842 18/02/17,13:11:29,18,10,2, 11.9,1,1, -8.137, 10589.876, 56.070, 52516.775 18/02/17,13:11:29,19,10,2, 11.9,1,1, -8.137, 10589.909, 56.076, 52516.756 18/02/17,13:11:30,00,10,2, 11.8,1,1, -8.135, 10589.904, 56.076, 52516.756 18/02/17,13:11:30,01,10,2, 11.8,1,1, -8.135, 10589.921, 56.077, 52516.843 18/02/17,13:11:30,02,10,2, 11.8,1,1, -8.135, 10589.949, 56.101, 52516.818 18/02/17,13:11:30,03,10,2, 11.8,1,1, -8.135, 10589.943, 56.087, 52516.842 18/02/17,13:11:30,04,10,2, 11.8,1,1, -8.135, 10589.958, 56.107, 52516.838 18/02/17,13:11:30,05,10,2, 11.8,1,1, -8.135, 10589.949, 56.090, 52516.798 18/02/17,13:11:30,06,10,2, 11.8,1,1, -8.135, 10589.964, 56.106, 52516.789 18/02/17,13:11:30,07,10,2, 11.8,1,1, -8.135, 10589.964, 56.084, 52516.685 18/02/17,13:11:30,08,10,2, 11.8,1,1, -8.135, 10589.993, 56.092, 52516.788 18/02/17,13:11:30,09,10,2, 11.8,1,1, -8.135, 10589.991, 56.105, 52516.743 18/02/17,13:11:30,10,10,2, 11.8,1,1, -8.135, 10589.967, 56.074, 52516.756 18/02/17,13:11:30,11,10,2, 11.8,1,1, -8.135, 10589.983, 56.081, 52516.738 18/02/17,13:11:30,12,10,2, 11.8,1,1, -8.135, 10590.004, 56.080, 52516.767 18/02/17,13:11:30,13,10,2, 11.8,1,1, -8.135, 10589.986, 56.096, 52516.742 18/02/17,13:11:30,14,10,2, 11.8,1,1, -8.135, 10589.991, 56.091, 52516.764 18/02/17,13:11:30,15,10,2, 11.8,1,1, -8.135, 10590.008, 56.072, 52516.754 18/02/17,13:11:30,16,10,2, 11.8,1,1, -8.135, 10590.002, 56.076, 52516.697 18/02/17,13:11:30,17,10,2, 11.8,1,1, -8.135, 10590.015, 56.095, 52516.709 18/02/17,13:11:30,18,10,2, 11.8,1,1, -8.135, 10590.018, 56.099, 52516.758 18/02/17,13:11:30,19,10,2, 11.8,1,1, -8.135, 10590.026, 56.132, 52516.803 18/02/17,13:11:31,00,10,2, 11.8,1,1, -8.135, 10590.020, 56.132, 52516.803 18/02/17,13:11:31,01,10,2, 11.8,1,1, -8.135, 10590.027, 56.121, 52516.828 18/02/17,13:11:31,02,10,2, 11.8,1,1, -8.135, 10590.038, 56.123, 52516.732 18/02/17,13:11:31,03,10,2, 11.8,1,1, -8.135, 10590.042, 56.128, 52516.696 18/02/17,13:11:31,04,10,2, 11.8,1,1, -8.135, 10590.032, 56.116, 52516.654 18/02/17,13:11:31,05,10,2, 11.8,1,1, -8.135, 10590.051, 56.108, 52516.707 18/02/17,13:11:31,06,10,2, 11.8,1,1, -8.135, 10590.026, 56.110, 52516.678 18/02/17,13:11:31,07,10,2, 11.8,1,1, -8.135, 10590.046, 56.138, 52516.754 18/02/17,13:11:31,08,10,2, 11.8,1,1, -8.135, 10590.061, 56.086, 52516.684 18/02/17,13:11:31,09,10,2, 11.8,1,1, -8.135, 10590.024, 56.120, 52516.685 18/02/17,13:11:31,10,10,2, 11.8,1,1, -8.135, 10590.015, 56.128, 52516.766 18/02/17,13:11:31,11,10,2, 11.8,1,1, -8.135, 10590.068, 56.136, 52516.827 18/02/17,13:11:31,12,10,2, 11.8,1,1, -8.135, 10590.042, 56.130, 52516.702 18/02/17,13:11:31,13,10,2, 11.8,1,1, -8.135, 10590.079, 56.145, 52516.820 18/02/17,13:11:31,14,10,2, 11.8,1,1, -8.135, 10590.091, 56.126, 52516.789 18/02/17,13:11:31,15,10,2, 11.8,1,1, -8.135, 10590.096, 56.157, 52516.774 18/02/17,13:11:31,16,10,2, 11.8,1,1, -8.135, 10590.093, 56.161, 52516.715 18/02/17,13:11:31,17,10,2, 11.8,1,1, -8.135, 10590.101, 56.152, 52516.804 18/02/17,13:11:31,18,10,2, 11.8,1,1, -8.135, 10590.119, 56.141, 52516.741 18/02/17,13:11:31,19,10,2, 11.8,1,1, -8.135, 10590.058, 56.162, 52516.864 18/02/17,13:11:32,00,10,2, 11.9,1,1, -8.135, 10590.054, 56.162, 52516.864 18/02/17,13:11:32,01,10,2, 11.9,1,1, -8.135, 10590.107, 56.156, 52516.767 18/02/17,13:11:32,02,10,2, 11.9,1,1, -8.135, 10590.093, 56.184, 52516.728 18/02/17,13:11:32,03,10,2, 11.9,1,1, -8.135, 10590.095, 56.175, 52516.782 18/02/17,13:11:32,04,10,2, 11.9,1,1, -8.135, 10590.130, 56.186, 52516.728 18/02/17,13:11:32,05,10,2, 11.9,1,1, -8.135, 10590.147, 56.164, 52516.775 18/02/17,13:11:32,06,10,2, 11.9,1,1, -8.135, 10590.121, 56.182, 52516.845 18/02/17,13:11:32,07,10,2, 11.9,1,1, -8.135, 10590.164, 56.188, 52516.738 18/02/17,13:11:32,08,10,2, 11.9,1,1, -8.135, 10590.156, 56.204, 52516.739 18/02/17,13:11:32,09,10,2, 11.9,1,1, -8.135, 10590.160, 56.189, 52516.793 18/02/17,13:11:32,10,10,2, 11.9,1,1, -8.135, 10590.203, 56.226, 52516.841 18/02/17,13:11:32,11,10,2, 11.9,1,1, -8.135, 10590.181, 56.216, 52516.754 18/02/17,13:11:32,12,10,2, 11.9,1,1, -8.135, 10590.185, 56.205, 52516.781 18/02/17,13:11:32,13,10,2, 11.9,1,1, -8.135, 10590.222, 56.200, 52516.715 18/02/17,13:11:32,14,10,2, 11.9,1,1, -8.135, 10590.189, 56.219, 52516.752 18/02/17,13:11:32,15,10,2, 11.9,1,1, -8.135, 10590.205, 56.208, 52516.771 18/02/17,13:11:32,16,10,2, 11.9,1,1, -8.135, 10590.192, 56.224, 52516.791 18/02/17,13:11:32,17,10,2, 11.9,1,1, -8.135, 10590.213, 56.236, 52516.841 18/02/17,13:11:32,18,10,2, 11.9,1,1, -8.135, 10590.245, 56.247, 52516.777 18/02/17,13:11:32,19,10,2, 11.9,1,1, -8.135, 10590.240, 56.262, 52516.840 18/02/17,13:11:33,00,10,2, 11.8,1,1, -8.135, 10590.237, 56.262, 52516.840 18/02/17,13:11:33,01,10,2, 11.8,1,1, -8.135, 10590.248, 56.235, 52516.774 18/02/17,13:11:33,02,10,2, 11.8,1,1, -8.135, 10590.243, 56.253, 52516.738 18/02/17,13:11:33,03,10,2, 11.8,1,1, -8.135, 10590.245, 56.255, 52516.713 18/02/17,13:11:33,04,10,2, 11.8,1,1, -8.135, 10590.257, 56.248, 52516.690 18/02/17,13:11:33,05,10,2, 11.8,1,1, -8.135, 10590.256, 56.246, 52516.716 18/02/17,13:11:33,06,10,2, 11.8,1,1, -8.135, 10590.260, 56.252, 52516.718 18/02/17,13:11:33,07,10,2, 11.8,1,1, -8.135, 10590.284, 56.262, 52516.795 18/02/17,13:11:33,08,10,2, 11.8,1,1, -8.135, 10590.298, 56.278, 52516.773 18/02/17,13:11:33,09,10,2, 11.8,1,1, -8.135, 10590.285, 56.240, 52516.735 18/02/17,13:11:33,10,10,2, 11.8,1,1, -8.135, 10590.313, 56.256, 52516.674 18/02/17,13:11:33,11,10,2, 11.8,1,1, -8.135, 10590.308, 56.267, 52516.708 18/02/17,13:11:33,12,10,2, 11.8,1,1, -8.135, 10590.322, 56.283, 52516.725 18/02/17,13:11:33,13,10,2, 11.8,1,1, -8.135, 10590.343, 56.270, 52516.685 18/02/17,13:11:33,14,10,2, 11.8,1,1, -8.135, 10590.322, 56.247, 52516.745 18/02/17,13:11:33,15,10,2, 11.8,1,1, -8.135, 10590.315, 56.269, 52516.768 18/02/17,13:11:33,16,10,2, 11.8,1,1, -8.135, 10590.356, 56.295, 52516.746 18/02/17,13:11:33,17,10,2, 11.8,1,1, -8.135, 10590.353, 56.278, 52516.679 18/02/17,13:11:33,18,10,2, 11.8,1,1, -8.135, 10590.351, 56.293, 52516.702 18/02/17,13:11:33,19,10,2, 11.8,1,1, -8.135, 10590.360, 56.282, 52516.667 18/02/17,13:11:34,00,10,2, 11.8,1,1, -8.135, 10590.354, 56.282, 52516.667 18/02/17,13:11:34,01,10,2, 11.8,1,1, -8.135, 10590.362, 56.288, 52516.736 18/02/17,13:11:34,02,10,2, 11.8,1,1, -8.135, 10590.352, 56.308, 52516.755 18/02/17,13:11:34,03,10,2, 11.8,1,1, -8.135, 10590.379, 56.300, 52516.717 18/02/17,13:11:34,04,10,2, 11.8,1,1, -8.135, 10590.413, 56.293, 52516.689 18/02/17,13:11:34,05,10,2, 11.8,1,1, -8.135, 10590.405, 56.325, 52516.726 18/02/17,13:11:34,06,10,2, 11.8,1,1, -8.135, 10590.388, 56.293, 52516.668 18/02/17,13:11:34,07,10,2, 11.8,1,1, -8.135, 10590.380, 56.309, 52516.757 18/02/17,13:11:34,08,10,2, 11.8,1,1, -8.135, 10590.373, 56.327, 52516.755 18/02/17,13:11:34,09,10,2, 11.8,1,1, -8.135, 10590.401, 56.320, 52516.682 18/02/17,13:11:34,10,10,2, 11.8,1,1, -8.135, 10590.398, 56.299, 52516.746 18/02/17,13:11:34,11,10,2, 11.8,1,1, -8.135, 10590.403, 56.322, 52516.688 18/02/17,13:11:34,12,10,2, 11.8,1,1, -8.135, 10590.406, 56.305, 52516.629 18/02/17,13:11:34,13,10,2, 11.8,1,1, -8.135, 10590.419, 56.315, 52516.750 18/02/17,13:11:34,14,10,2, 11.8,1,1, -8.135, 10590.399, 56.323, 52516.637 18/02/17,13:11:34,15,10,2, 11.8,1,1, -8.135, 10590.396, 56.334, 52516.660 18/02/17,13:11:34,16,10,2, 11.8,1,1, -8.135, 10590.427, 56.323, 52516.672 18/02/17,13:11:34,17,10,2, 11.8,1,1, -8.135, 10590.417, 56.334, 52516.723 18/02/17,13:11:34,18,10,2, 11.8,1,1, -8.135, 10590.426, 56.374, 52516.734 18/02/17,13:11:34,19,10,2, 11.8,1,1, -8.135, 10590.435, 56.345, 52516.662 18/02/17,13:11:35,00,10,2, 11.9,1,1, -8.137, 10590.429, 56.345, 52516.662 18/02/17,13:11:35,01,10,2, 11.9,1,1, -8.137, 10590.421, 56.355, 52516.669 18/02/17,13:11:35,02,10,2, 11.9,1,1, -8.137, 10590.436, 56.349, 52516.656 18/02/17,13:11:35,03,10,2, 11.9,1,1, -8.137, 10590.433, 56.348, 52516.703 18/02/17,13:11:35,04,10,2, 11.9,1,1, -8.137, 10590.425, 56.363, 52516.705 18/02/17,13:11:35,05,10,2, 11.9,1,1, -8.137, 10590.450, 56.325, 52516.432 18/02/17,13:11:35,06,10,2, 11.9,1,1, -8.137, 10590.448, 56.390, 52516.796 18/02/17,13:11:35,07,10,2, 11.9,1,1, -8.137, 10590.495, 56.373, 52516.754 18/02/17,13:11:35,08,10,2, 11.9,1,1, -8.137, 10590.477, 56.371, 52516.707 18/02/17,13:11:35,09,10,2, 11.9,1,1, -8.137, 10590.482, 56.358, 52516.827 18/02/17,13:11:35,10,10,2, 11.9,1,1, -8.137, 10590.487, 56.377, 52516.692 18/02/17,13:11:35,11,10,2, 11.9,1,1, -8.137, 10590.461, 56.392, 52516.688 18/02/17,13:11:35,12,10,2, 11.9,1,1, -8.137, 10590.474, 56.393, 52516.702 18/02/17,13:11:35,13,10,2, 11.9,1,1, -8.137, 10590.477, 56.381, 52516.661 18/02/17,13:11:35,14,10,2, 11.9,1,1, -8.137, 10590.492, 56.359, 52516.638 18/02/17,13:11:35,15,10,2, 11.9,1,1, -8.137, 10590.491, 56.380, 52516.634 18/02/17,13:11:35,16,10,2, 11.9,1,1, -8.137, 10590.511, 56.391, 52516.702 18/02/17,13:11:35,17,10,2, 11.9,1,1, -8.137, 10590.493, 56.405, 52516.691 18/02/17,13:11:35,18,10,2, 11.9,1,1, -8.137, 10590.501, 56.391, 52516.717 18/02/17,13:11:35,19,10,2, 11.9,1,1, -8.137, 10590.500, 56.406, 52516.864 18/02/17,13:11:36,00,10,2, 11.8,1,1, -8.135, 10590.496, 56.406, 52516.864 18/02/17,13:11:36,01,10,2, 11.8,1,1, -8.135, 10590.548, 56.421, 52516.696 18/02/17,13:11:36,02,10,2, 11.8,1,1, -8.135, 10590.543, 56.436, 52516.703 18/02/17,13:11:36,03,10,2, 11.8,1,1, -8.135, 10590.548, 56.376, 52516.630 18/02/17,13:11:36,04,10,2, 11.8,1,1, -8.135, 10590.519, 56.413, 52516.687 18/02/17,13:11:36,05,10,2, 11.8,1,1, -8.135, 10590.543, 56.417, 52516.728 18/02/17,13:11:36,06,10,2, 11.8,1,1, -8.135, 10590.564, 56.412, 52516.713 18/02/17,13:11:36,07,10,2, 11.8,1,1, -8.135, 10590.532, 56.413, 52516.567 18/02/17,13:11:36,08,10,2, 11.8,1,1, -8.135, 10590.605, 56.421, 52516.668 18/02/17,13:11:36,09,10,2, 11.8,1,1, -8.135, 10590.599, 56.426, 52516.617 18/02/17,13:11:36,10,10,2, 11.8,1,1, -8.135, 10590.558, 56.430, 52516.703 18/02/17,13:11:36,11,10,2, 11.8,1,1, -8.135, 10590.592, 56.431, 52516.699 18/02/17,13:11:36,12,10,2, 11.8,1,1, -8.135, 10590.607, 56.424, 52516.679 18/02/17,13:11:36,13,10,2, 11.8,1,1, -8.135, 10590.621, 56.462, 52516.673 18/02/17,13:11:36,14,10,2, 11.8,1,1, -8.135, 10590.603, 56.442, 52516.635 18/02/17,13:11:36,15,10,2, 11.8,1,1, -8.135, 10590.610, 56.452, 52516.640 18/02/17,13:11:36,16,10,2, 11.8,1,1, -8.135, 10590.603, 56.473, 52516.660 18/02/17,13:11:36,17,10,2, 11.8,1,1, -8.135, 10590.606, 56.454, 52516.622 18/02/17,13:11:36,18,10,2, 11.8,1,1, -8.135, 10590.639, 56.482, 52516.676 18/02/17,13:11:36,19,10,2, 11.8,1,1, -8.135, 10590.626, 56.468, 52516.739 18/02/17,13:11:37,00,10,2, 11.9,1,1, -8.135, 10590.621, 56.468, 52516.739 18/02/17,13:11:37,01,10,2, 11.9,1,1, -8.135, 10590.673, 56.467, 52516.612 18/02/17,13:11:37,02,10,2, 11.9,1,1, -8.135, 10590.651, 56.463, 52516.592 18/02/17,13:11:37,03,10,2, 11.9,1,1, -8.135, 10590.666, 56.469, 52516.626 18/02/17,13:11:37,04,10,2, 11.9,1,1, -8.135, 10590.666, 56.454, 52516.549 18/02/17,13:11:37,05,10,2, 11.9,1,1, -8.135, 10590.667, 56.441, 52516.572 18/02/17,13:11:37,06,10,2, 11.9,1,1, -8.135, 10590.676, 56.451, 52516.588 18/02/17,13:11:37,07,10,2, 11.9,1,1, -8.135, 10590.662, 56.431, 52516.427 18/02/17,13:11:37,08,10,2, 11.9,1,1, -8.135, 10590.697, 56.474, 52516.721 18/02/17,13:11:37,09,10,2, 11.9,1,1, -8.135, 10590.705, 56.483, 52516.683 18/02/17,13:11:37,10,10,2, 11.9,1,1, -8.135, 10590.710, 56.464, 52516.635 18/02/17,13:11:37,11,10,2, 11.9,1,1, -8.135, 10590.710, 56.487, 52516.536 18/02/17,13:11:37,12,10,2, 11.9,1,1, -8.135, 10590.707, 56.480, 52516.645 18/02/17,13:11:37,13,10,2, 11.9,1,1, -8.135, 10590.709, 56.474, 52516.560 18/02/17,13:11:37,14,10,2, 11.9,1,1, -8.135, 10590.711, 56.481, 52516.543 18/02/17,13:11:37,15,10,2, 11.9,1,1, -8.135, 10590.719, 56.478, 52516.588 18/02/17,13:11:37,16,10,2, 11.9,1,1, -8.135, 10590.714, 56.494, 52516.588 18/02/17,13:11:37,17,10,2, 11.9,1,1, -8.135, 10590.753, 56.484, 52516.640 18/02/17,13:11:37,18,10,2, 11.9,1,1, -8.135, 10590.725, 56.483, 52516.606 18/02/17,13:11:37,19,10,2, 11.9,1,1, -8.135, 10590.745, 56.464, 52516.527 18/02/17,13:11:38,00,10,2, 11.9,1,1, -8.138, 10590.738, 56.464, 52516.527 18/02/17,13:11:38,01,10,2, 11.9,1,1, -8.138, 10590.740, 56.476, 52516.522 18/02/17,13:11:38,02,10,2, 11.9,1,1, -8.138, 10590.726, 56.500, 52516.576 18/02/17,13:11:38,03,10,2, 11.9,1,1, -8.138, 10590.721, 56.475, 52516.548 18/02/17,13:11:38,04,10,2, 11.9,1,1, -8.138, 10590.724, 56.491, 52516.583 18/02/17,13:11:38,05,10,2, 11.9,1,1, -8.138, 10590.760, 56.486, 52516.454 18/02/17,13:11:38,06,10,2, 11.9,1,1, -8.138, 10590.745, 56.496, 52516.603 18/02/17,13:11:38,07,10,2, 11.9,1,1, -8.138, 10590.740, 56.522, 52516.661 18/02/17,13:11:38,08,10,2, 11.9,1,1, -8.138, 10590.761, 56.491, 52516.603 18/02/17,13:11:38,09,10,2, 11.9,1,1, -8.138, 10590.779, 56.532, 52516.577 18/02/17,13:11:38,10,10,2, 11.9,1,1, -8.138, 10590.797, 56.538, 52516.400 18/02/17,13:11:38,11,10,2, 11.9,1,1, -8.138, 10590.808, 56.537, 52516.559 18/02/17,13:11:38,12,10,2, 11.9,1,1, -8.138, 10590.760, 56.524, 52516.552 18/02/17,13:11:38,13,10,2, 11.9,1,1, -8.138, 10590.751, 56.560, 52516.574 18/02/17,13:11:38,14,10,2, 11.9,1,1, -8.138, 10590.759, 56.546, 52516.605 18/02/17,13:11:38,15,10,2, 11.9,1,1, -8.138, 10590.775, 56.559, 52516.632 18/02/17,13:11:38,16,10,2, 11.9,1,1, -8.138, 10590.789, 56.545, 52516.537 18/02/17,13:11:38,17,10,2, 11.9,1,1, -8.138, 10590.752, 56.552, 52516.504 18/02/17,13:11:38,18,10,2, 11.9,1,1, -8.138, 10590.776, 56.548, 52516.590 18/02/17,13:11:38,19,10,2, 11.9,1,1, -8.138, 10590.778, 56.575, 52516.537 18/02/17,13:11:39,00,10,2, 11.8,1,1, -8.132, 10590.771, 56.575, 52516.537 18/02/17,13:11:39,01,10,2, 11.8,1,1, -8.132, 10590.762, 56.593, 52516.564 18/02/17,13:11:39,02,10,2, 11.8,1,1, -8.132, 10590.767, 56.611, 52516.606 18/02/17,13:11:39,03,10,2, 11.8,1,1, -8.132, 10590.780, 56.603, 52516.542 18/02/17,13:11:39,04,10,2, 11.8,1,1, -8.132, 10590.805, 56.611, 52516.535 18/02/17,13:11:39,05,10,2, 11.8,1,1, -8.132, 10590.777, 56.640, 52516.631 18/02/17,13:11:39,06,10,2, 11.8,1,1, -8.132, 10590.824, 56.607, 52516.586 18/02/17,13:11:39,07,10,2, 11.8,1,1, -8.132, 10590.825, 56.639, 52516.573 18/02/17,13:11:39,08,10,2, 11.8,1,1, -8.132, 10590.822, 56.628, 52516.544 18/02/17,13:11:39,09,10,2, 11.8,1,1, -8.132, 10590.796, 56.632, 52516.571 18/02/17,13:11:39,10,10,2, 11.8,1,1, -8.132, 10590.810, 56.670, 52516.828 18/02/17,13:11:39,11,10,2, 11.8,1,1, -8.132, 10590.864, 56.647, 52516.622 18/02/17,13:11:39,12,10,2, 11.8,1,1, -8.132, 10590.855, 56.674, 52516.646 18/02/17,13:11:39,13,10,2, 11.8,1,1, -8.132, 10590.876, 56.683, 52516.639 18/02/17,13:11:39,14,10,2, 11.8,1,1, -8.132, 10590.844, 56.681, 52516.611 18/02/17,13:11:39,15,10,2, 11.8,1,1, -8.132, 10590.854, 56.690, 52516.610 18/02/17,13:11:39,16,10,2, 11.8,1,1, -8.132, 10590.865, 56.685, 52516.616 18/02/17,13:11:39,17,10,2, 11.8,1,1, -8.132, 10590.868, 56.711, 52516.576 18/02/17,13:11:39,18,10,2, 11.8,1,1, -8.132, 10590.860, 56.679, 52516.556 18/02/17,13:11:39,19,10,2, 11.8,1,1, -8.132, 10590.876, 56.716, 52516.691 18/02/17,13:11:40,00,10,2, 11.9,1,1, -8.137, 10590.872, 56.716, 52516.691 18/02/17,13:11:40,01,10,2, 11.9,1,1, -8.137, 10590.885, 56.713, 52516.613 18/02/17,13:11:40,02,10,2, 11.9,1,1, -8.137, 10590.917, 56.714, 52516.598 18/02/17,13:11:40,03,10,2, 11.9,1,1, -8.137, 10590.890, 56.711, 52516.571 18/02/17,13:11:40,04,10,2, 11.9,1,1, -8.137, 10590.899, 56.725, 52516.636 18/02/17,13:11:40,05,10,2, 11.9,1,1, -8.137, 10590.914, 56.727, 52516.585 18/02/17,13:11:40,06,10,2, 11.9,1,1, -8.137, 10590.940, 56.720, 52516.604 18/02/17,13:11:40,07,10,2, 11.9,1,1, -8.137, 10590.929, 56.731, 52516.608 18/02/17,13:11:40,08,10,2, 11.9,1,1, -8.137, 10590.945, 56.717, 52516.626 18/02/17,13:11:40,09,10,2, 11.9,1,1, -8.137, 10590.960, 56.732, 52516.497 18/02/17,13:11:40,10,10,2, 11.9,1,1, -8.137, 10590.967, 56.735, 52516.527 18/02/17,13:11:40,11,10,2, 11.9,1,1, -8.137, 10590.944, 56.739, 52516.527 18/02/17,13:11:40,12,10,2, 11.9,1,1, -8.137, 10590.993, 56.725, 52516.593 18/02/17,13:11:40,13,10,2, 11.9,1,1, -8.137, 10590.949, 56.731, 52516.559 18/02/17,13:11:40,14,10,2, 11.9,1,1, -8.137, 10590.974, 56.739, 52516.615 18/02/17,13:11:40,15,10,2, 11.9,1,1, -8.137, 10591.003, 56.735, 52516.574 18/02/17,13:11:40,16,10,2, 11.9,1,1, -8.137, 10591.002, 56.782, 52516.639 18/02/17,13:11:40,17,10,2, 11.9,1,1, -8.137, 10590.985, 56.742, 52516.539 18/02/17,13:11:40,18,10,2, 11.9,1,1, -8.137, 10590.978, 56.770, 52516.643 18/02/17,13:11:40,19,10,2, 11.9,1,1, -8.137, 10591.008, 56.787, 52516.640 18/02/17,13:11:41,00,10,2, 11.9,1,1, -8.135, 10591.005, 56.787, 52516.640 18/02/17,13:11:41,01,10,2, 11.9,1,1, -8.135, 10591.027, 56.762, 52516.492 18/02/17,13:11:41,02,10,2, 11.9,1,1, -8.135, 10591.024, 56.749, 52516.479 18/02/17,13:11:41,03,10,2, 11.9,1,1, -8.135, 10591.042, 56.761, 52516.543 18/02/17,13:11:41,04,10,2, 11.9,1,1, -8.135, 10591.025, 56.768, 52516.483 18/02/17,13:11:41,05,10,2, 11.9,1,1, -8.135, 10591.031, 56.763, 52516.514 18/02/17,13:11:41,06,10,2, 11.9,1,1, -8.135, 10591.031, 56.768, 52516.535 18/02/17,13:11:41,07,10,2, 11.9,1,1, -8.135, 10591.049, 56.786, 52516.349 18/02/17,13:11:41,08,10,2, 11.9,1,1, -8.135, 10591.030, 56.790, 52516.573 18/02/17,13:11:41,09,10,2, 11.9,1,1, -8.135, 10591.058, 56.805, 52516.537 18/02/17,13:11:41,10,10,2, 11.9,1,1, -8.135, 10591.069, 56.797, 52516.463 18/02/17,13:11:41,11,10,2, 11.9,1,1, -8.135, 10591.027, 56.792, 52516.537 18/02/17,13:11:41,12,10,2, 11.9,1,1, -8.135, 10591.068, 56.785, 52516.470 18/02/17,13:11:41,13,10,2, 11.9,1,1, -8.135, 10591.077, 56.795, 52516.561 18/02/17,13:11:41,14,10,2, 11.9,1,1, -8.135, 10591.066, 56.792, 52516.507 18/02/17,13:11:41,15,10,2, 11.9,1,1, -8.135, 10591.061, 56.790, 52516.495 18/02/17,13:11:41,16,10,2, 11.9,1,1, -8.135, 10591.045, 56.784, 52516.470 18/02/17,13:11:41,17,10,2, 11.9,1,1, -8.135, 10591.109, 56.816, 52516.545 18/02/17,13:11:41,18,10,2, 11.9,1,1, -8.135, 10591.104, 56.804, 52516.490 18/02/17,13:11:41,19,10,2, 11.9,1,1, -8.135, 10591.089, 56.802, 52516.452 18/02/17,13:11:42,00,10,2, 11.9,1,1, -8.132, 10591.089, 56.802, 52516.452 18/02/17,13:11:42,01,10,2, 11.9,1,1, -8.132, 10591.114, 56.816, 52516.566 18/02/17,13:11:42,02,10,2, 11.9,1,1, -8.132, 10591.119, 56.835, 52516.544 18/02/17,13:11:42,03,10,2, 11.9,1,1, -8.132, 10591.136, 56.803, 52516.532 18/02/17,13:11:42,04,10,2, 11.9,1,1, -8.132, 10591.103, 56.842, 52516.466 18/02/17,13:11:42,05,10,2, 11.9,1,1, -8.132, 10591.119, 56.820, 52516.425 18/02/17,13:11:42,06,10,2, 11.9,1,1, -8.132, 10591.112, 56.813, 52516.405 18/02/17,13:11:42,07,10,2, 11.9,1,1, -8.132, 10591.102, 56.840, 52516.454 18/02/17,13:11:42,08,10,2, 11.9,1,1, -8.132, 10591.113, 56.843, 52516.494 18/02/17,13:11:42,09,10,2, 11.9,1,1, -8.132, 10591.130, 56.827, 52516.411 18/02/17,13:11:42,10,10,2, 11.9,1,1, -8.132, 10591.133, 56.835, 52516.513 18/02/17,13:11:42,11,10,2, 11.9,1,1, -8.132, 10591.154, 56.839, 52516.545 18/02/17,13:11:42,12,10,2, 11.9,1,1, -8.132, 10591.173, 56.837, 52516.482 18/02/17,13:11:42,13,10,2, 11.9,1,1, -8.132, 10591.169, 56.835, 52516.495 18/02/17,13:11:42,14,10,2, 11.9,1,1, -8.132, 10591.190, 56.836, 52516.494 18/02/17,13:11:42,15,10,2, 11.9,1,1, -8.132, 10591.192, 56.852, 52516.454 18/02/17,13:11:42,16,10,2, 11.9,1,1, -8.132, 10591.200, 56.858, 52516.411 18/02/17,13:11:42,17,10,2, 11.9,1,1, -8.132, 10591.203, 56.845, 52516.420 18/02/17,13:11:42,18,10,2, 11.9,1,1, -8.132, 10591.180, 56.851, 52516.440 18/02/17,13:11:42,19,10,2, 11.9,1,1, -8.132, 10591.204, 56.864, 52516.402 18/02/17,13:11:43,00,10,2, 11.9,1,1, -8.135, 10591.197, 56.864, 52516.402 18/02/17,13:11:43,01,10,2, 11.9,1,1, -8.135, 10591.228, 56.890, 52516.520 18/02/17,13:11:43,02,10,2, 11.9,1,1, -8.135, 10591.231, 56.872, 52516.412 18/02/17,13:11:43,03,10,2, 11.9,1,1, -8.135, 10591.237, 56.887, 52516.425 18/02/17,13:11:43,04,10,2, 11.9,1,1, -8.135, 10591.267, 56.899, 52516.416 18/02/17,13:11:43,05,10,2, 11.9,1,1, -8.135, 10591.252, 56.907, 52516.403 18/02/17,13:11:43,06,10,2, 11.9,1,1, -8.135, 10591.268, 56.897, 52516.347 18/02/17,13:11:43,07,10,2, 11.9,1,1, -8.135, 10591.250, 56.892, 52516.392 18/02/17,13:11:43,08,10,2, 11.9,1,1, -8.135, 10591.295, 56.896, 52516.381 18/02/17,13:11:43,09,10,2, 11.9,1,1, -8.135, 10591.276, 56.919, 52516.441 18/02/17,13:11:43,10,10,2, 11.9,1,1, -8.135, 10591.300, 56.907, 52516.465 18/02/17,13:11:43,11,10,2, 11.9,1,1, -8.135, 10591.324, 56.930, 52516.418 18/02/17,13:11:43,12,10,2, 11.9,1,1, -8.135, 10591.322, 56.904, 52516.441 18/02/17,13:11:43,13,10,2, 11.9,1,1, -8.135, 10591.322, 56.900, 52516.371 18/02/17,13:11:43,14,10,2, 11.9,1,1, -8.135, 10591.341, 56.931, 52516.338 18/02/17,13:11:43,15,10,2, 11.9,1,1, -8.135, 10591.323, 56.952, 52516.401 18/02/17,13:11:43,16,10,2, 11.9,1,1, -8.135, 10591.342, 56.940, 52516.445 18/02/17,13:11:43,17,10,2, 11.9,1,1, -8.135, 10591.360, 56.916, 52516.370 18/02/17,13:11:43,18,10,2, 11.9,1,1, -8.135, 10591.353, 56.931, 52516.419 18/02/17,13:11:43,19,10,2, 11.9,1,1, -8.135, 10591.389, 56.923, 52516.430 18/02/17,13:11:44,00,10,2, 11.9,1,1, -8.132, 10591.381, 56.923, 52516.430 18/02/17,13:11:44,01,10,2, 11.9,1,1, -8.132, 10591.373, 56.933, 52516.429 18/02/17,13:11:44,02,10,2, 11.9,1,1, -8.132, 10591.399, 56.915, 52516.386 18/02/17,13:11:44,03,10,2, 11.9,1,1, -8.132, 10591.402, 56.927, 52516.323 18/02/17,13:11:44,04,10,2, 11.9,1,1, -8.132, 10591.400, 56.930, 52516.447 18/02/17,13:11:44,05,10,2, 11.9,1,1, -8.132, 10591.401, 56.910, 52516.310 18/02/17,13:11:44,06,10,2, 11.9,1,1, -8.132, 10591.408, 56.929, 52516.421 18/02/17,13:11:44,07,10,2, 11.9,1,1, -8.132, 10591.402, 56.950, 52516.321 18/02/17,13:11:44,08,10,2, 11.9,1,1, -8.132, 10591.448, 56.936, 52516.377 18/02/17,13:11:44,09,10,2, 11.9,1,1, -8.132, 10591.420, 56.932, 52516.399 18/02/17,13:11:44,10,10,2, 11.9,1,1, -8.132, 10591.435, 56.931, 52516.367 18/02/17,13:11:44,11,10,2, 11.9,1,1, -8.132, 10591.433, 56.930, 52516.450 18/02/17,13:11:44,12,10,2, 11.9,1,1, -8.132, 10591.451, 56.961, 52516.360 18/02/17,13:11:44,13,10,2, 11.9,1,1, -8.132, 10591.469, 56.977, 52516.407 18/02/17,13:11:44,14,10,2, 11.9,1,1, -8.132, 10591.471, 56.962, 52516.347 18/02/17,13:11:44,15,10,2, 11.9,1,1, -8.132, 10591.463, 56.947, 52516.378 18/02/17,13:11:44,16,10,2, 11.9,1,1, -8.132, 10591.462, 56.969, 52516.446 18/02/17,13:11:44,17,10,2, 11.9,1,1, -8.132, 10591.467, 56.974, 52516.388 18/02/17,13:11:44,18,10,2, 11.9,1,1, -8.132, 10591.513, 56.956, 52516.403 18/02/17,13:11:44,19,10,2, 11.9,1,1, -8.132, 10591.485, 56.956, 52516.310 18/02/17,13:11:45,00,10,2, 11.9,1,1, -8.135, 10591.481, 56.956, 52516.310 18/02/17,13:11:45,01,10,2, 11.9,1,1, -8.135, 10591.489, 56.985, 52516.334 18/02/17,13:11:45,02,10,2, 11.9,1,1, -8.135, 10591.521, 56.983, 52516.305 18/02/17,13:11:45,03,10,2, 11.9,1,1, -8.135, 10591.495, 56.966, 52516.337 18/02/17,13:11:45,04,10,2, 11.9,1,1, -8.135, 10591.485, 56.942, 52516.352 18/02/17,13:11:45,05,10,2, 11.9,1,1, -8.135, 10591.524, 56.976, 52516.370 18/02/17,13:11:45,06,10,2, 11.9,1,1, -8.135, 10591.493, 56.951, 52516.380 18/02/17,13:11:45,07,10,2, 11.9,1,1, -8.135, 10591.519, 56.983, 52516.297 18/02/17,13:11:45,08,10,2, 11.9,1,1, -8.135, 10591.498, 56.978, 52516.287 18/02/17,13:11:45,09,10,2, 11.9,1,1, -8.135, 10591.533, 56.957, 52516.297 18/02/17,13:11:45,10,10,2, 11.9,1,1, -8.135, 10591.519, 56.981, 52516.273 18/02/17,13:11:45,11,10,2, 11.9,1,1, -8.135, 10591.504, 56.991, 52516.327 18/02/17,13:11:45,12,10,2, 11.9,1,1, -8.135, 10591.505, 56.988, 52516.387 18/02/17,13:11:45,13,10,2, 11.9,1,1, -8.135, 10591.545, 56.964, 52516.265 18/02/17,13:11:45,14,10,2, 11.9,1,1, -8.135, 10591.546, 56.973, 52516.371 18/02/17,13:11:45,15,10,2, 11.9,1,1, -8.135, 10591.535, 57.016, 52516.365 18/02/17,13:11:45,16,10,2, 11.9,1,1, -8.135, 10591.581, 56.991, 52516.378 18/02/17,13:11:45,17,10,2, 11.9,1,1, -8.135, 10591.552, 57.004, 52516.274 18/02/17,13:11:45,18,10,2, 11.9,1,1, -8.135, 10591.549, 56.994, 52516.363 18/02/17,13:11:45,19,10,2, 11.9,1,1, -8.135, 10591.545, 56.996, 52516.287 18/02/17,13:11:46,00,10,2, 11.8,1,1, -8.135, 10591.539, 56.996, 52516.287 18/02/17,13:11:46,01,10,2, 11.8,1,1, -8.135, 10591.556, 57.005, 52516.326 18/02/17,13:11:46,02,10,2, 11.8,1,1, -8.135, 10591.561, 56.998, 52516.336 18/02/17,13:11:46,03,10,2, 11.8,1,1, -8.135, 10591.572, 57.013, 52516.337 18/02/17,13:11:46,04,10,2, 11.8,1,1, -8.135, 10591.570, 57.020, 52516.353 18/02/17,13:11:46,05,10,2, 11.8,1,1, -8.135, 10591.550, 57.039, 52516.376 18/02/17,13:11:46,06,10,2, 11.8,1,1, -8.135, 10591.592, 57.031, 52516.322 18/02/17,13:11:46,07,10,2, 11.8,1,1, -8.135, 10591.559, 57.012, 52516.286 18/02/17,13:11:46,08,10,2, 11.8,1,1, -8.135, 10591.562, 57.051, 52516.426 18/02/17,13:11:46,09,10,2, 11.8,1,1, -8.135, 10591.608, 57.039, 52516.358 18/02/17,13:11:46,10,10,2, 11.8,1,1, -8.135, 10591.597, 57.049, 52516.364 18/02/17,13:11:46,11,10,2, 11.8,1,1, -8.135, 10591.632, 57.041, 52516.291 18/02/17,13:11:46,12,10,2, 11.8,1,1, -8.135, 10591.620, 57.044, 52516.290 18/02/17,13:11:46,13,10,2, 11.8,1,1, -8.135, 10591.592, 57.078, 52516.311 18/02/17,13:11:46,14,10,2, 11.8,1,1, -8.135, 10591.624, 57.064, 52516.291 18/02/17,13:11:46,15,10,2, 11.8,1,1, -8.135, 10591.610, 57.054, 52516.302 18/02/17,13:11:46,16,10,2, 11.8,1,1, -8.135, 10591.649, 57.079, 52516.379 18/02/17,13:11:46,17,10,2, 11.8,1,1, -8.135, 10591.644, 57.090, 52516.366 18/02/17,13:11:46,18,10,2, 11.8,1,1, -8.135, 10591.640, 57.125, 52516.287 18/02/17,13:11:46,19,10,2, 11.8,1,1, -8.135, 10591.651, 57.099, 52516.364 18/02/17,13:11:47,00,10,2, 11.8,1,1, -8.134, 10591.648, 57.099, 52516.364 18/02/17,13:11:47,01,10,2, 11.8,1,1, -8.134, 10591.648, 57.125, 52516.334 18/02/17,13:11:47,02,10,2, 11.8,1,1, -8.134, 10591.672, 57.112, 52516.382 18/02/17,13:11:47,03,10,2, 11.8,1,1, -8.134, 10591.668, 57.111, 52516.387 18/02/17,13:11:47,04,10,2, 11.8,1,1, -8.134, 10591.691, 57.101, 52516.286 18/02/17,13:11:47,05,10,2, 11.8,1,1, -8.134, 10591.695, 57.095, 52516.349 18/02/17,13:11:47,06,10,2, 11.8,1,1, -8.134, 10591.687, 57.135, 52516.385 18/02/17,13:11:47,07,10,2, 11.8,1,1, -8.134, 10591.696, 57.119, 52516.278 18/02/17,13:11:47,08,10,2, 11.8,1,1, -8.134, 10591.711, 57.146, 52516.386 18/02/17,13:11:47,09,10,2, 11.8,1,1, -8.134, 10591.714, 57.135, 52516.356 18/02/17,13:11:47,10,10,2, 11.8,1,1, -8.134, 10591.730, 57.116, 52516.391 18/02/17,13:11:47,11,10,2, 11.8,1,1, -8.134, 10591.740, 57.147, 52516.366 18/02/17,13:11:47,12,10,2, 11.8,1,1, -8.134, 10591.739, 57.134, 52516.330 18/02/17,13:11:47,13,10,2, 11.8,1,1, -8.134, 10591.727, 57.127, 52516.297 18/02/17,13:11:47,14,10,2, 11.8,1,1, -8.134, 10591.743, 57.150, 52516.280 18/02/17,13:11:47,15,10,2, 11.8,1,1, -8.134, 10591.764, 57.165, 52516.362 18/02/17,13:11:47,16,10,2, 11.8,1,1, -8.134, 10591.774, 57.185, 52516.319 18/02/17,13:11:47,17,10,2, 11.8,1,1, -8.134, 10591.759, 57.162, 52516.324 18/02/17,13:11:47,18,10,2, 11.8,1,1, -8.134, 10591.790, 57.139, 52516.307 18/02/17,13:11:47,19,10,2, 11.8,1,1, -8.134, 10591.773, 57.167, 52516.326 18/02/17,13:11:48,00,10,2, 11.9,1,1, -8.132, 10591.773, 57.167, 52516.326 18/02/17,13:11:48,01,10,2, 11.9,1,1, -8.132, 10591.805, 57.175, 52516.328 18/02/17,13:11:48,02,10,2, 11.9,1,1, -8.132, 10591.810, 57.172, 52516.229 18/02/17,13:11:48,03,10,2, 11.9,1,1, -8.132, 10591.834, 57.149, 52516.275 18/02/17,13:11:48,04,10,2, 11.9,1,1, -8.132, 10591.810, 57.161, 52516.197 18/02/17,13:11:48,05,10,2, 11.9,1,1, -8.132, 10591.836, 57.176, 52516.251 18/02/17,13:11:48,06,10,2, 11.9,1,1, -8.132, 10591.820, 57.158, 52516.212 18/02/17,13:11:48,07,10,2, 11.9,1,1, -8.132, 10591.832, 57.165, 52516.231 18/02/17,13:11:48,08,10,2, 11.9,1,1, -8.132, 10591.843, 57.166, 52516.236 18/02/17,13:11:48,09,10,2, 11.9,1,1, -8.132, 10591.821, 57.183, 52516.248 18/02/17,13:11:48,10,10,2, 11.9,1,1, -8.132, 10591.853, 57.206, 52516.220 18/02/17,13:11:48,11,10,2, 11.9,1,1, -8.132, 10591.902, 57.186, 52516.273 18/02/17,13:11:48,12,10,2, 11.9,1,1, -8.132, 10591.832, 57.169, 52516.145 18/02/17,13:11:48,13,10,2, 11.9,1,1, -8.132, 10591.857, 57.193, 52516.225 18/02/17,13:11:48,14,10,2, 11.9,1,1, -8.132, 10591.870, 57.198, 52516.254 18/02/17,13:11:48,15,10,2, 11.9,1,1, -8.132, 10591.866, 57.185, 52516.191 18/02/17,13:11:48,16,10,2, 11.9,1,1, -8.132, 10591.847, 57.200, 52516.202 18/02/17,13:11:48,17,10,2, 11.9,1,1, -8.132, 10591.885, 57.196, 52516.248 18/02/17,13:11:48,18,10,2, 11.9,1,1, -8.132, 10591.877, 57.220, 52516.229 18/02/17,13:11:48,19,10,2, 11.9,1,1, -8.132, 10591.901, 57.221, 52516.293 18/02/17,13:11:49,00,10,2, 11.9,1,1, -8.135, 10591.898, 57.221, 52516.293 18/02/17,13:11:49,01,10,2, 11.9,1,1, -8.135, 10591.899, 57.207, 52516.162 18/02/17,13:11:49,02,10,2, 11.9,1,1, -8.135, 10591.923, 57.220, 52516.238 18/02/17,13:11:49,03,10,2, 11.9,1,1, -8.135, 10591.919, 57.218, 52516.185 18/02/17,13:11:49,04,10,2, 11.9,1,1, -8.135, 10591.922, 57.210, 52516.187 18/02/17,13:11:49,05,10,2, 11.9,1,1, -8.135, 10591.926, 57.214, 52516.194 18/02/17,13:11:49,06,10,2, 11.9,1,1, -8.135, 10591.903, 57.225, 52516.212 18/02/17,13:11:49,07,10,2, 11.9,1,1, -8.135, 10591.938, 57.236, 52516.173 18/02/17,13:11:49,08,10,2, 11.9,1,1, -8.135, 10591.956, 57.250, 52516.193 18/02/17,13:11:49,09,10,2, 11.9,1,1, -8.135, 10591.926, 57.227, 52516.149 18/02/17,13:11:49,10,10,2, 11.9,1,1, -8.135, 10591.936, 57.242, 52516.113 18/02/17,13:11:49,11,10,2, 11.9,1,1, -8.135, 10591.914, 57.262, 52516.178 18/02/17,13:11:49,12,10,2, 11.9,1,1, -8.135, 10591.965, 57.240, 52516.219 18/02/17,13:11:49,13,10,2, 11.9,1,1, -8.135, 10591.958, 57.284, 52516.203 18/02/17,13:11:49,14,10,2, 11.9,1,1, -8.135, 10591.990, 57.272, 52516.193 18/02/17,13:11:49,15,10,2, 11.9,1,1, -8.135, 10591.980, 57.265, 52516.177 18/02/17,13:11:49,16,10,2, 11.9,1,1, -8.135, 10591.954, 57.299, 52516.159 18/02/17,13:11:49,17,10,2, 11.9,1,1, -8.135, 10591.960, 57.322, 52516.199 18/02/17,13:11:49,18,10,2, 11.9,1,1, -8.135, 10591.980, 57.291, 52516.217 18/02/17,13:11:49,19,10,2, 11.9,1,1, -8.135, 10591.990, 57.298, 52516.200 18/02/17,13:11:50,00,10,2, 11.9,1,1, -8.135, 10591.990, 57.298, 52516.200 18/02/17,13:11:50,01,10,2, 11.9,1,1, -8.135, 10592.009, 57.312, 52516.269 18/02/17,13:11:50,02,10,2, 11.9,1,1, -8.135, 10592.021, 57.342, 52516.175 18/02/17,13:11:50,03,10,2, 11.9,1,1, -8.135, 10592.017, 57.321, 52516.222 18/02/17,13:11:50,04,10,2, 11.9,1,1, -8.135, 10592.016, 57.338, 52516.173 18/02/17,13:11:50,05,10,2, 11.9,1,1, -8.135, 10592.039, 57.350, 52516.225 18/02/17,13:11:50,06,10,2, 11.9,1,1, -8.135, 10592.048, 57.373, 52516.194 18/02/17,13:11:50,07,10,2, 11.9,1,1, -8.135, 10592.028, 57.362, 52516.225 18/02/17,13:11:50,08,10,2, 11.9,1,1, -8.135, 10592.050, 57.357, 52516.243 18/02/17,13:11:50,09,10,2, 11.9,1,1, -8.135, 10592.061, 57.371, 52516.159 18/02/17,13:11:50,10,10,2, 11.9,1,1, -8.135, 10592.053, 57.371, 52516.177 18/02/17,13:11:50,11,10,2, 11.9,1,1, -8.135, 10592.090, 57.376, 52516.080 18/02/17,13:11:50,12,10,2, 11.9,1,1, -8.135, 10592.065, 57.395, 52516.190 18/02/17,13:11:50,13,10,2, 11.9,1,1, -8.135, 10592.081, 57.385, 52516.145 18/02/17,13:11:50,14,10,2, 11.9,1,1, -8.135, 10592.077, 57.408, 52516.221 18/02/17,13:11:50,15,10,2, 11.9,1,1, -8.135, 10592.081, 57.420, 52516.158 18/02/17,13:11:50,16,10,2, 11.9,1,1, -8.135, 10592.110, 57.421, 52516.162 18/02/17,13:11:50,17,10,2, 11.9,1,1, -8.135, 10592.119, 57.428, 52516.173 18/02/17,13:11:50,18,10,2, 11.9,1,1, -8.135, 10592.101, 57.440, 52516.218 18/02/17,13:11:50,19,10,2, 11.9,1,1, -8.135, 10592.124, 57.443, 52516.187 18/02/17,13:11:51,00,10,2, 11.7,1,1, -8.135, 10592.123, 57.443, 52516.187 18/02/17,13:11:51,01,10,2, 11.7,1,1, -8.135, 10592.188, 57.475, 52516.220 18/02/17,13:11:51,02,10,2, 11.7,1,1, -8.135, 10592.195, 57.469, 52516.170 18/02/17,13:11:51,03,10,2, 11.7,1,1, -8.135, 10592.170, 57.482, 52516.141 18/02/17,13:11:51,04,10,2, 11.7,1,1, -8.135, 10592.165, 57.491, 52516.153 18/02/17,13:11:51,05,10,2, 11.7,1,1, -8.135, 10592.186, 57.509, 52516.170 18/02/17,13:11:51,06,10,2, 11.7,1,1, -8.135, 10592.209, 57.486, 52516.140 18/02/17,13:11:51,07,10,2, 11.7,1,1, -8.135, 10592.206, 57.503, 52516.201 18/02/17,13:11:51,08,10,2, 11.7,1,1, -8.135, 10592.198, 57.506, 52516.165 18/02/17,13:11:51,09,10,2, 11.7,1,1, -8.135, 10592.235, 57.509, 52516.203 18/02/17,13:11:51,10,10,2, 11.7,1,1, -8.135, 10592.228, 57.523, 52516.152 18/02/17,13:11:51,11,10,2, 11.7,1,1, -8.135, 10592.181, 57.477, 52515.876 18/02/17,13:11:51,12,10,2, 11.7,1,1, -8.135, 10592.233, 57.527, 52516.281 18/02/17,13:11:51,13,10,2, 11.7,1,1, -8.135, 10592.257, 57.536, 52516.184 18/02/17,13:11:51,14,10,2, 11.7,1,1, -8.135, 10592.250, 57.550, 52516.301 18/02/17,13:11:51,15,10,2, 11.7,1,1, -8.135, 10592.196, 57.530, 52516.146 18/02/17,13:11:51,16,10,2, 11.7,1,1, -8.135, 10592.267, 57.543, 52516.223 18/02/17,13:11:51,17,10,2, 11.7,1,1, -8.135, 10592.269, 57.537, 52516.161 18/02/17,13:11:51,18,10,2, 11.7,1,1, -8.135, 10592.297, 57.534, 52516.181 18/02/17,13:11:51,19,10,2, 11.7,1,1, -8.135, 10592.302, 57.552, 52516.114 18/02/17,13:11:52,00,10,2, 11.8,1,1, -8.135, 10592.299, 57.552, 52516.114 18/02/17,13:11:52,01,10,2, 11.8,1,1, -8.135, 10592.302, 57.534, 52516.124 18/02/17,13:11:52,02,10,2, 11.8,1,1, -8.135, 10592.305, 57.551, 52516.178 18/02/17,13:11:52,03,10,2, 11.8,1,1, -8.135, 10592.327, 57.561, 52516.104 18/02/17,13:11:52,04,10,2, 11.8,1,1, -8.135, 10592.319, 57.570, 52516.214 18/02/17,13:11:52,05,10,2, 11.8,1,1, -8.135, 10592.313, 57.571, 52516.185 18/02/17,13:11:52,06,10,2, 11.8,1,1, -8.135, 10592.329, 57.561, 52516.089 18/02/17,13:11:52,07,10,2, 11.8,1,1, -8.135, 10592.355, 57.565, 52516.090 18/02/17,13:11:52,08,10,2, 11.8,1,1, -8.135, 10592.311, 57.584, 52516.076 18/02/17,13:11:52,09,10,2, 11.8,1,1, -8.135, 10592.335, 57.575, 52516.094 18/02/17,13:11:52,10,10,2, 11.8,1,1, -8.135, 10592.342, 57.584, 52516.137 18/02/17,13:11:52,11,10,2, 11.8,1,1, -8.135, 10592.343, 57.593, 52516.122 18/02/17,13:11:52,12,10,2, 11.8,1,1, -8.135, 10592.356, 57.616, 52516.153 18/02/17,13:11:52,13,10,2, 11.8,1,1, -8.135, 10592.382, 57.595, 52516.169 18/02/17,13:11:52,14,10,2, 11.8,1,1, -8.135, 10592.365, 57.605, 52516.061 18/02/17,13:11:52,15,10,2, 11.8,1,1, -8.135, 10592.366, 57.607, 52516.093 18/02/17,13:11:52,16,10,2, 11.8,1,1, -8.135, 10592.360, 57.625, 52516.074 18/02/17,13:11:52,17,10,2, 11.8,1,1, -8.135, 10592.378, 57.607, 52516.034 18/02/17,13:11:52,18,10,2, 11.8,1,1, -8.135, 10592.395, 57.626, 52516.087 18/02/17,13:11:52,19,10,2, 11.8,1,1, -8.135, 10592.396, 57.624, 52516.068 18/02/17,13:11:53,00,10,2, 12.0,1,1, -8.135, 10592.390, 57.624, 52516.068 18/02/17,13:11:53,01,10,2, 12.0,1,1, -8.135, 10592.420, 57.652, 52516.100 18/02/17,13:11:53,02,10,2, 12.0,1,1, -8.135, 10592.417, 57.643, 52516.092 18/02/17,13:11:53,03,10,2, 12.0,1,1, -8.135, 10592.444, 57.654, 52516.108 18/02/17,13:11:53,04,10,2, 12.0,1,1, -8.135, 10592.426, 57.654, 52516.093 18/02/17,13:11:53,05,10,2, 12.0,1,1, -8.135, 10592.424, 57.662, 52516.085 18/02/17,13:11:53,06,10,2, 12.0,1,1, -8.135, 10592.452, 57.667, 52516.099 18/02/17,13:11:53,07,10,2, 12.0,1,1, -8.135, 10592.449, 57.664, 52516.029 18/02/17,13:11:53,08,10,2, 12.0,1,1, -8.135, 10592.441, 57.677, 52515.978 18/02/17,13:11:53,09,10,2, 12.0,1,1, -8.135, 10592.441, 57.668, 52516.050 18/02/17,13:11:53,10,10,2, 12.0,1,1, -8.135, 10592.465, 57.700, 52516.021 18/02/17,13:11:53,11,10,2, 12.0,1,1, -8.135, 10592.466, 57.676, 52516.055 18/02/17,13:11:53,12,10,2, 12.0,1,1, -8.135, 10592.473, 57.662, 52516.063 18/02/17,13:11:53,13,10,2, 12.0,1,1, -8.135, 10592.492, 57.658, 52515.990 18/02/17,13:11:53,14,10,2, 12.0,1,1, -8.135, 10592.515, 57.664, 52516.063 18/02/17,13:11:53,15,10,2, 12.0,1,1, -8.135, 10592.491, 57.688, 52516.063 18/02/17,13:11:53,16,10,2, 12.0,1,1, -8.135, 10592.494, 57.687, 52516.024 18/02/17,13:11:53,17,10,2, 12.0,1,1, -8.135, 10592.499, 57.665, 52515.980 18/02/17,13:11:53,18,10,2, 12.0,1,1, -8.135, 10592.500, 57.687, 52516.012 18/02/17,13:11:53,19,10,2, 12.0,1,1, -8.135, 10592.518, 57.694, 52516.056 18/02/17,13:11:54,00,10,2, 11.8,1,1, -8.137, 10592.515, 57.694, 52516.056 18/02/17,13:11:54,01,10,2, 11.8,1,1, -8.137, 10592.527, 57.680, 52516.033 18/02/17,13:11:54,02,10,2, 11.8,1,1, -8.137, 10592.551, 57.693, 52516.042 18/02/17,13:11:54,03,10,2, 11.8,1,1, -8.137, 10592.558, 57.682, 52515.986 18/02/17,13:11:54,04,10,2, 11.8,1,1, -8.137, 10592.591, 57.713, 52515.963 18/02/17,13:11:54,05,10,2, 11.8,1,1, -8.137, 10592.557, 57.715, 52515.999 18/02/17,13:11:54,06,10,2, 11.8,1,1, -8.137, 10592.598, 57.690, 52515.913 18/02/17,13:11:54,07,10,2, 11.8,1,1, -8.137, 10592.588, 57.694, 52515.878 18/02/17,13:11:54,08,10,2, 11.8,1,1, -8.137, 10592.597, 57.731, 52515.967 18/02/17,13:11:54,09,10,2, 11.8,1,1, -8.137, 10592.592, 57.730, 52516.001 18/02/17,13:11:54,10,10,2, 11.8,1,1, -8.137, 10592.613, 57.733, 52515.952 18/02/17,13:11:54,11,10,2, 11.8,1,1, -8.137, 10592.611, 57.731, 52515.978 18/02/17,13:11:54,12,10,2, 11.8,1,1, -8.137, 10592.635, 57.730, 52515.971 18/02/17,13:11:54,13,10,2, 11.8,1,1, -8.137, 10592.621, 57.731, 52515.970 18/02/17,13:11:54,14,10,2, 11.8,1,1, -8.137, 10592.653, 57.747, 52515.992 18/02/17,13:11:54,15,10,2, 11.8,1,1, -8.137, 10592.645, 57.756, 52515.963 18/02/17,13:11:54,16,10,2, 11.8,1,1, -8.137, 10592.652, 57.746, 52516.000 18/02/17,13:11:54,17,10,2, 11.8,1,1, -8.137, 10592.674, 57.733, 52515.970 18/02/17,13:11:54,18,10,2, 11.8,1,1, -8.137, 10592.712, 57.770, 52515.969 18/02/17,13:11:54,19,10,2, 11.8,1,1, -8.137, 10592.663, 57.762, 52515.906 18/02/17,13:11:55,00,10,2, 11.9,1,1, -8.132, 10592.657, 57.762, 52515.906 18/02/17,13:11:55,01,10,2, 11.9,1,1, -8.132, 10592.699, 57.753, 52515.950 18/02/17,13:11:55,02,10,2, 11.9,1,1, -8.132, 10592.714, 57.779, 52515.950 18/02/17,13:11:55,03,10,2, 11.9,1,1, -8.132, 10592.705, 57.782, 52515.934 18/02/17,13:11:55,04,10,2, 11.9,1,1, -8.132, 10592.708, 57.766, 52515.909 18/02/17,13:11:55,05,10,2, 11.9,1,1, -8.132, 10592.741, 57.782, 52516.055 18/02/17,13:11:55,06,10,2, 11.9,1,1, -8.132, 10592.737, 57.765, 52516.013 18/02/17,13:11:55,07,10,2, 11.9,1,1, -8.132, 10592.734, 57.758, 52516.010 18/02/17,13:11:55,08,10,2, 11.9,1,1, -8.132, 10592.723, 57.743, 52515.987 18/02/17,13:11:55,09,10,2, 11.9,1,1, -8.132, 10592.724, 57.750, 52516.059 18/02/17,13:11:55,10,10,2, 11.9,1,1, -8.132, 10592.761, 57.769, 52516.043 18/02/17,13:11:55,11,10,2, 11.9,1,1, -8.132, 10592.767, 57.747, 52515.978 18/02/17,13:11:55,12,10,2, 11.9,1,1, -8.132, 10592.776, 57.752, 52515.985 18/02/17,13:11:55,13,10,2, 11.9,1,1, -8.132, 10592.784, 57.786, 52515.981 18/02/17,13:11:55,14,10,2, 11.9,1,1, -8.132, 10592.789, 57.758, 52516.046 18/02/17,13:11:55,15,10,2, 11.9,1,1, -8.132, 10592.802, 57.728, 52515.945 18/02/17,13:11:55,16,10,2, 11.9,1,1, -8.132, 10592.779, 57.755, 52516.032 18/02/17,13:11:55,17,10,2, 11.9,1,1, -8.132, 10592.785, 57.759, 52515.988 18/02/17,13:11:55,18,10,2, 11.9,1,1, -8.132, 10592.810, 57.726, 52516.022 18/02/17,13:11:55,19,10,2, 11.9,1,1, -8.132, 10592.802, 57.752, 52515.929 18/02/17,13:11:56,00,10,2, 11.9,1,1, -8.132, 10592.799, 57.752, 52515.929 18/02/17,13:11:56,01,10,2, 11.9,1,1, -8.132, 10592.826, 57.777, 52515.959 18/02/17,13:11:56,02,10,2, 11.9,1,1, -8.132, 10592.826, 57.733, 52515.950 18/02/17,13:11:56,03,10,2, 11.9,1,1, -8.132, 10592.801, 57.758, 52515.928 18/02/17,13:11:56,04,10,2, 11.9,1,1, -8.132, 10592.833, 57.760, 52515.949 18/02/17,13:11:56,05,10,2, 11.9,1,1, -8.132, 10592.855, 57.758, 52515.869 18/02/17,13:11:56,06,10,2, 11.9,1,1, -8.132, 10592.845, 57.760, 52515.927 18/02/17,13:11:56,07,10,2, 11.9,1,1, -8.132, 10592.841, 57.751, 52515.967 18/02/17,13:11:56,08,10,2, 11.9,1,1, -8.132, 10592.861, 57.741, 52515.903 18/02/17,13:11:56,09,10,2, 11.9,1,1, -8.132, 10592.862, 57.753, 52515.996 18/02/17,13:11:56,10,10,2, 11.9,1,1, -8.132, 10592.873, 57.770, 52516.000 18/02/17,13:11:56,11,10,2, 11.9,1,1, -8.132, 10592.920, 57.724, 52515.595 18/02/17,13:11:56,12,10,2, 11.9,1,1, -8.132, 10592.856, 57.770, 52515.940 18/02/17,13:11:56,13,10,2, 11.9,1,1, -8.132, 10592.872, 57.796, 52515.971 18/02/17,13:11:56,14,10,2, 11.9,1,1, -8.132, 10592.898, 57.783, 52515.925 18/02/17,13:11:56,15,10,2, 11.9,1,1, -8.132, 10592.925, 57.780, 52515.947 18/02/17,13:11:56,16,10,2, 11.9,1,1, -8.132, 10592.923, 57.784, 52515.940 18/02/17,13:11:56,17,10,2, 11.9,1,1, -8.132, 10592.956, 57.778, 52515.898 18/02/17,13:11:56,18,10,2, 11.9,1,1, -8.132, 10592.959, 57.781, 52515.869 18/02/17,13:11:56,19,10,2, 11.9,1,1, -8.132, 10592.920, 57.766, 52515.934 18/02/17,13:11:57,00,10,2, 11.9,1,1, -8.134, 10592.916, 57.766, 52515.934 18/02/17,13:11:57,01,10,2, 11.9,1,1, -8.134, 10592.972, 57.778, 52515.889 18/02/17,13:11:57,02,10,2, 11.9,1,1, -8.134, 10592.968, 57.772, 52515.902 18/02/17,13:11:57,03,10,2, 11.9,1,1, -8.134, 10592.985, 57.776, 52515.859 18/02/17,13:11:57,04,10,2, 11.9,1,1, -8.134, 10593.008, 57.788, 52515.828 18/02/17,13:11:57,05,10,2, 11.9,1,1, -8.134, 10593.009, 57.783, 52515.831 18/02/17,13:11:57,06,10,2, 11.9,1,1, -8.134, 10593.006, 57.768, 52515.862 18/02/17,13:11:57,07,10,2, 11.9,1,1, -8.134, 10593.040, 57.800, 52515.872 18/02/17,13:11:57,08,10,2, 11.9,1,1, -8.134, 10593.053, 57.792, 52515.937 18/02/17,13:11:57,09,10,2, 11.9,1,1, -8.134, 10593.057, 57.810, 52515.842 18/02/17,13:11:57,10,10,2, 11.9,1,1, -8.134, 10593.058, 57.826, 52515.919 18/02/17,13:11:57,11,10,2, 11.9,1,1, -8.134, 10593.083, 57.818, 52515.820 18/02/17,13:11:57,12,10,2, 11.9,1,1, -8.134, 10593.078, 57.827, 52515.804 18/02/17,13:11:57,13,10,2, 11.9,1,1, -8.134, 10593.074, 57.807, 52515.814 18/02/17,13:11:57,14,10,2, 11.9,1,1, -8.134, 10593.100, 57.804, 52515.842 18/02/17,13:11:57,15,10,2, 11.9,1,1, -8.134, 10593.089, 57.838, 52515.809 18/02/17,13:11:57,16,10,2, 11.9,1,1, -8.134, 10593.127, 57.838, 52515.837 18/02/17,13:11:57,17,10,2, 11.9,1,1, -8.134, 10593.143, 57.835, 52515.811 18/02/17,13:11:57,18,10,2, 11.9,1,1, -8.134, 10593.141, 57.838, 52515.814 18/02/17,13:11:57,19,10,2, 11.9,1,1, -8.134, 10593.132, 57.822, 52515.833 18/02/17,13:11:58,00,10,2, 11.8,1,1, -8.135, 10593.125, 57.822, 52515.833 18/02/17,13:11:58,01,10,2, 11.8,1,1, -8.135, 10593.154, 57.860, 52515.829 18/02/17,13:11:58,02,10,2, 11.8,1,1, -8.135, 10593.154, 57.866, 52515.851 18/02/17,13:11:58,03,10,2, 11.8,1,1, -8.135, 10593.180, 57.859, 52515.756 18/02/17,13:11:58,04,10,2, 11.8,1,1, -8.135, 10593.172, 57.859, 52515.855 18/02/17,13:11:58,05,10,2, 11.8,1,1, -8.135, 10593.183, 57.860, 52515.831 18/02/17,13:11:58,06,10,2, 11.8,1,1, -8.135, 10593.193, 57.865, 52515.808 18/02/17,13:11:58,07,10,2, 11.8,1,1, -8.135, 10593.186, 57.876, 52515.861 18/02/17,13:11:58,08,10,2, 11.8,1,1, -8.135, 10593.184, 57.864, 52515.904 18/02/17,13:11:58,09,10,2, 11.8,1,1, -8.135, 10593.226, 57.864, 52515.785 18/02/17,13:11:58,10,10,2, 11.8,1,1, -8.135, 10593.210, 57.873, 52515.791 18/02/17,13:11:58,11,10,2, 11.8,1,1, -8.135, 10593.174, 57.856, 52515.830 18/02/17,13:11:58,12,10,2, 11.8,1,1, -8.135, 10593.182, 57.862, 52515.807 18/02/17,13:11:58,13,10,2, 11.8,1,1, -8.135, 10593.208, 57.860, 52515.821 18/02/17,13:11:58,14,10,2, 11.8,1,1, -8.135, 10593.222, 57.854, 52515.795 18/02/17,13:11:58,15,10,2, 11.8,1,1, -8.135, 10593.209, 57.872, 52515.832 18/02/17,13:11:58,16,10,2, 11.8,1,1, -8.135, 10593.243, 57.864, 52515.807 18/02/17,13:11:58,17,10,2, 11.8,1,1, -8.135, 10593.251, 57.875, 52515.760 18/02/17,13:11:58,18,10,2, 11.8,1,1, -8.135, 10593.228, 57.873, 52515.819 18/02/17,13:11:58,19,10,2, 11.8,1,1, -8.135, 10593.248, 57.856, 52515.797 18/02/17,13:11:59,00,10,2, 11.9,1,1, -8.132, 10593.241, 57.856, 52515.797 18/02/17,13:11:59,01,10,2, 11.9,1,1, -8.132, 10593.278, 57.882, 52515.787 18/02/17,13:11:59,02,10,2, 11.9,1,1, -8.132, 10593.271, 57.879, 52515.739 18/02/17,13:11:59,03,10,2, 11.9,1,1, -8.132, 10593.243, 57.868, 52515.727 18/02/17,13:11:59,04,10,2, 11.9,1,1, -8.132, 10593.283, 57.865, 52515.741 18/02/17,13:11:59,05,10,2, 11.9,1,1, -8.132, 10593.292, 57.883, 52515.716 18/02/17,13:11:59,06,10,2, 11.9,1,1, -8.132, 10593.275, 57.874, 52515.815 18/02/17,13:11:59,07,10,2, 11.9,1,1, -8.132, 10593.277, 57.866, 52515.797 18/02/17,13:11:59,08,10,2, 11.9,1,1, -8.132, 10593.271, 57.876, 52515.775 18/02/17,13:11:59,09,10,2, 11.9,1,1, -8.132, 10593.285, 57.881, 52515.833 18/02/17,13:11:59,10,10,2, 11.9,1,1, -8.132, 10593.305, 57.857, 52515.686 18/02/17,13:11:59,11,10,2, 11.9,1,1, -8.132, 10593.295, 57.895, 52515.771 18/02/17,13:11:59,12,10,2, 11.9,1,1, -8.132, 10593.332, 57.903, 52515.710 18/02/17,13:11:59,13,10,2, 11.9,1,1, -8.132, 10593.327, 57.908, 52515.805 18/02/17,13:11:59,14,10,2, 11.9,1,1, -8.132, 10593.288, 57.874, 52515.805 18/02/17,13:11:59,15,10,2, 11.9,1,1, -8.132, 10593.343, 57.853, 52515.703 18/02/17,13:11:59,16,10,2, 11.9,1,1, -8.132, 10593.355, 57.887, 52515.677 18/02/17,13:11:59,17,10,2, 11.9,1,1, -8.132, 10593.336, 57.923, 52515.697 18/02/17,13:11:59,18,10,2, 11.9,1,1, -8.132, 10593.346, 57.901, 52515.683 18/02/17,13:11:59,19,10,2, 11.9,1,1, -8.132, 10593.338, 57.879, 52515.649 18/02/17,13:12:00,00,10,2, 11.8,1,1, -8.135, 10593.333, 57.879, 52515.649 18/02/17,13:12:00,01,10,2, 11.8,1,1, -8.135, 10593.362, 57.921, 52515.711 18/02/17,13:12:00,02,10,2, 11.8,1,1, -8.135, 10593.361, 57.876, 52515.769 18/02/17,13:12:00,03,10,2, 11.8,1,1, -8.135, 10593.361, 57.861, 52515.632 18/02/17,13:12:00,04,10,2, 11.8,1,1, -8.135, 10593.366, 57.892, 52515.722 18/02/17,13:12:00,05,10,2, 11.8,1,1, -8.135, 10593.407, 57.919, 52515.625 18/02/17,13:12:00,06,10,2, 11.8,1,1, -8.135, 10593.382, 57.845, 52515.604 18/02/17,13:12:00,07,10,2, 11.8,1,1, -8.135, 10593.390, 57.851, 52515.547 18/02/17,13:12:00,08,10,2, 11.8,1,1, -8.135, 10593.414, 57.910, 52515.557 18/02/17,13:12:00,09,10,2, 11.8,1,1, -8.135, 10593.432, 57.922, 52515.534 18/02/17,13:12:00,10,10,2, 11.8,1,1, -8.135, 10593.424, 57.883, 52515.569 18/02/17,13:12:00,11,10,2, 11.8,1,1, -8.135, 10593.409, 57.843, 52515.427 18/02/17,13:12:00,12,10,2, 11.8,1,1, -8.135, 10593.439, 57.912, 52515.561 18/02/17,13:12:00,13,10,2, 11.8,1,1, -8.135, 10593.487, 57.943, 52515.584 18/02/17,13:12:00,14,10,2, 11.8,1,1, -8.135, 10593.487, 57.896, 52515.547 18/02/17,13:12:00,15,10,2, 11.8,1,1, -8.135, 10593.475, 57.872, 52515.547 18/02/17,13:12:00,16,10,2, 11.8,1,1, -8.135, 10593.517, 57.892, 52515.559 18/02/17,13:12:00,17,10,2, 11.8,1,1, -8.135, 10593.527, 57.923, 52515.548 18/02/17,13:12:00,18,10,2, 11.8,1,1, -8.135, 10593.512, 57.918, 52515.598 18/02/17,13:12:00,19,10,2, 11.8,1,1, -8.135, 10593.501, 57.867, 52515.482 18/02/17,13:12:01,00,10,2, 11.8,1,1, -8.135, 10593.500, 57.867, 52515.482 18/02/17,13:12:01,01,10,2, 11.8,1,1, -8.135, 10593.555, 57.955, 52515.611 18/02/17,13:12:01,02,10,2, 11.8,1,1, -8.135, 10593.550, 57.902, 52515.464 18/02/17,13:12:01,03,10,2, 11.8,1,1, -8.135, 10593.541, 57.880, 52515.456 18/02/17,13:12:01,04,10,2, 11.8,1,1, -8.135, 10593.553, 57.868, 52515.500 18/02/17,13:12:01,05,10,2, 11.8,1,1, -8.135, 10593.585, 57.925, 52515.462 18/02/17,13:12:01,06,10,2, 11.8,1,1, -8.135, 10593.575, 57.910, 52515.468 18/02/17,13:12:01,07,10,2, 11.8,1,1, -8.135, 10593.587, 57.887, 52515.490 18/02/17,13:12:01,08,10,2, 11.8,1,1, -8.135, 10593.588, 57.903, 52515.493 18/02/17,13:12:01,09,10,2, 11.8,1,1, -8.135, 10593.632, 57.938, 52515.503 18/02/17,13:12:01,10,10,2, 11.8,1,1, -8.135, 10593.621, 57.902, 52515.389 18/02/17,13:12:01,11,10,2, 11.8,1,1, -8.135, 10593.575, 57.897, 52515.432 18/02/17,13:12:01,12,10,2, 11.8,1,1, -8.135, 10593.651, 57.893, 52515.457 18/02/17,13:12:01,13,10,2, 11.8,1,1, -8.135, 10593.638, 57.946, 52515.447 18/02/17,13:12:01,14,10,2, 11.8,1,1, -8.135, 10593.640, 57.929, 52515.668 18/02/17,13:12:01,15,10,2, 11.8,1,1, -8.135, 10593.632, 57.872, 52515.403 18/02/17,13:12:01,16,10,2, 11.8,1,1, -8.135, 10593.622, 57.878, 52515.368 18/02/17,13:12:01,17,10,2, 11.8,1,1, -8.135, 10593.671, 57.936, 52515.409 18/02/17,13:12:01,18,10,2, 11.8,1,1, -8.135, 10593.683, 57.884, 52515.389 18/02/17,13:12:01,19,10,2, 11.8,1,1, -8.135, 10593.653, 57.875, 52515.322 18/02/17,13:12:02,00,10,2, 11.9,1,1, -8.132, 10593.650, 57.875, 52515.322 18/02/17,13:12:02,01,10,2, 11.9,1,1, -8.132, 10593.693, 57.927, 52515.406 18/02/17,13:12:02,02,10,2, 11.9,1,1, -8.132, 10593.691, 57.908, 52515.458 18/02/17,13:12:02,03,10,2, 11.9,1,1, -8.132, 10593.666, 57.880, 52515.336 18/02/17,13:12:02,04,10,2, 11.9,1,1, -8.132, 10593.679, 57.869, 52515.350 18/02/17,13:12:02,05,10,2, 11.9,1,1, -8.132, 10593.713, 57.948, 52515.495 18/02/17,13:12:02,06,10,2, 11.9,1,1, -8.132, 10593.702, 57.890, 52515.452 18/02/17,13:12:02,07,10,2, 11.9,1,1, -8.132, 10593.673, 57.867, 52515.365 18/02/17,13:12:02,08,10,2, 11.9,1,1, -8.132, 10593.685, 57.854, 52515.363 18/02/17,13:12:02,09,10,2, 11.9,1,1, -8.132, 10593.723, 57.934, 52515.418 18/02/17,13:12:02,10,10,2, 11.9,1,1, -8.132, 10593.671, 57.886, 52515.362 18/02/17,13:12:02,11,10,2, 11.9,1,1, -8.132, 10593.685, 57.843, 52515.336 18/02/17,13:12:02,12,10,2, 11.9,1,1, -8.132, 10593.704, 57.862, 52515.339 18/02/17,13:12:02,13,10,2, 11.9,1,1, -8.132, 10593.725, 57.910, 52515.403 18/02/17,13:12:02,14,10,2, 11.9,1,1, -8.132, 10593.692, 57.911, 52515.432 18/02/17,13:12:02,15,10,2, 11.9,1,1, -8.132, 10593.693, 57.862, 52515.431 18/02/17,13:12:02,16,10,2, 11.9,1,1, -8.132, 10593.687, 57.837, 52515.360 18/02/17,13:12:02,17,10,2, 11.9,1,1, -8.132, 10593.735, 57.894, 52515.382 18/02/17,13:12:02,18,10,2, 11.9,1,1, -8.132, 10593.714, 57.879, 52515.369 18/02/17,13:12:02,19,10,2, 11.9,1,1, -8.132, 10593.700, 57.861, 52515.451 18/02/17,13:12:03,00,09,2, 11.9,1,1, -8.132, 10593.692, 57.861, 52515.451 18/02/17,13:12:03,01,09,2, 11.9,1,1, -8.132, 10593.695, 57.879, 52515.399 18/02/17,13:12:03,02,09,2, 11.9,1,1, -8.132, 10593.720, 57.879, 52515.412 18/02/17,13:12:03,03,09,2, 11.9,1,1, -8.132, 10593.691, 57.875, 52515.331 18/02/17,13:12:03,04,09,2, 11.9,1,1, -8.132, 10593.693, 57.855, 52515.345 18/02/17,13:12:03,05,09,2, 11.9,1,1, -8.132, 10593.707, 57.908, 52515.363 18/02/17,13:12:03,06,09,2, 11.9,1,1, -8.132, 10593.695, 57.866, 52515.374 18/02/17,13:12:03,07,09,2, 11.9,1,1, -8.132, 10593.682, 57.838, 52515.416 18/02/17,13:12:03,08,09,2, 11.9,1,1, -8.132, 10593.702, 57.852, 52515.387 18/02/17,13:12:03,09,09,2, 11.9,1,1, -8.132, 10593.731, 57.904, 52515.377 18/02/17,13:12:03,10,09,2, 11.9,1,1, -8.132, 10593.744, 57.893, 52515.413 18/02/17,13:12:03,11,09,2, 11.9,1,1, -8.132, 10593.713, 57.866, 52515.341 18/02/17,13:12:03,12,09,2, 11.9,1,1, -8.132, 10593.686, 57.833, 52515.268 18/02/17,13:12:03,13,09,2, 11.9,1,1, -8.132, 10593.732, 57.892, 52515.364 18/02/17,13:12:03,14,09,2, 11.9,1,1, -8.132, 10593.680, 57.871, 52515.458 18/02/17,13:12:03,15,09,2, 11.9,1,1, -8.132, 10593.738, 57.843, 52515.368 18/02/17,13:12:03,16,09,2, 11.9,1,1, -8.132, 10593.722, 57.849, 52515.342 18/02/17,13:12:03,17,09,2, 11.9,1,1, -8.132, 10593.747, 57.869, 52515.358 18/02/17,13:12:03,18,09,2, 11.9,1,1, -8.132, 10593.764, 57.896, 52515.303 18/02/17,13:12:03,19,09,2, 11.9,1,1, -8.132, 10593.736, 57.854, 52515.426 18/02/17,13:12:04,00,09,2, 11.9,1,1, -8.132, 10593.734, 57.854, 52515.426 18/02/17,13:12:04,01,09,2, 11.9,1,1, -8.132, 10593.747, 57.895, 52515.385 18/02/17,13:12:04,02,09,2, 11.9,1,1, -8.132, 10593.758, 57.904, 52515.394 18/02/17,13:12:04,03,09,2, 11.9,1,1, -8.132, 10593.755, 57.851, 52515.267 18/02/17,13:12:04,04,09,2, 11.9,1,1, -8.132, 10593.736, 57.826, 52515.253 18/02/17,13:12:04,05,09,2, 11.9,1,1, -8.132, 10593.767, 57.876, 52515.301 18/02/17,13:12:04,06,09,2, 11.9,1,1, -8.132, 10593.774, 57.908, 52515.423 18/02/17,13:12:04,07,09,2, 11.9,1,1, -8.132, 10593.776, 57.859, 52515.530 18/02/17,13:12:04,08,09,2, 11.9,1,1, -8.132, 10593.766, 57.801, 52515.243 18/02/17,13:12:04,09,09,2, 11.9,1,1, -8.132, 10593.766, 57.857, 52515.245 18/02/17,13:12:04,10,09,2, 11.9,1,1, -8.132, 10593.784, 57.897, 52515.299 18/02/17,13:12:04,11,09,2, 11.9,1,1, -8.132, 10593.802, 57.864, 52515.290 18/02/17,13:12:04,12,09,2, 11.9,1,1, -8.132, 10593.776, 57.824, 52515.248 18/02/17,13:12:04,13,09,2, 11.9,1,1, -8.132, 10593.821, 57.850, 52515.289 18/02/17,13:12:04,14,09,2, 11.9,1,1, -8.132, 10593.835, 57.889, 52515.358 18/02/17,13:12:04,15,09,2, 11.9,1,1, -8.132, 10593.828, 57.861, 52515.234 18/02/17,13:12:04,16,09,2, 11.9,1,1, -8.132, 10593.855, 57.856, 52515.196 18/02/17,13:12:04,17,09,2, 11.9,1,1, -8.132, 10593.862, 57.851, 52515.257 18/02/17,13:12:04,18,09,2, 11.9,1,1, -8.132, 10593.854, 57.843, 52515.193 18/02/17,13:12:04,19,09,2, 11.9,1,1, -8.132, 10593.848, 57.871, 52515.274 18/02/17,13:12:05,00,09,2, 11.9,1,1, -8.135, 10593.842, 57.871, 52515.274 18/02/17,13:12:05,01,09,2, 11.9,1,1, -8.135, 10593.869, 57.822, 52515.204 18/02/17,13:12:05,02,09,2, 11.9,1,1, -8.135, 10593.891, 57.852, 52515.284 18/02/17,13:12:05,03,09,2, 11.9,1,1, -8.135, 10593.884, 57.832, 52515.191 18/02/17,13:12:05,04,09,2, 11.9,1,1, -8.135, 10593.905, 57.802, 52515.112 18/02/17,13:12:05,05,09,2, 11.9,1,1, -8.135, 10593.899, 57.842, 52515.216 18/02/17,13:12:05,06,09,2, 11.9,1,1, -8.135, 10593.936, 57.858, 52515.139 18/02/17,13:12:05,07,09,2, 11.9,1,1, -8.135, 10593.910, 57.833, 52515.167 18/02/17,13:12:05,08,09,2, 11.9,1,1, -8.135, 10593.920, 57.792, 52515.116 18/02/17,13:12:05,09,09,2, 11.9,1,1, -8.135, 10593.931, 57.827, 52515.058 18/02/17,13:12:05,10,09,2, 11.9,1,1, -8.135, 10593.929, 57.840, 52515.204 18/02/17,13:12:05,11,09,2, 11.9,1,1, -8.135, 10593.926, 57.840, 52515.258 18/02/17,13:12:05,12,09,2, 11.9,1,1, -8.135, 10593.913, 57.771, 52515.127 18/02/17,13:12:05,13,09,2, 11.9,1,1, -8.135, 10593.955, 57.802, 52515.152 18/02/17,13:12:05,14,09,2, 11.9,1,1, -8.135, 10593.960, 57.846, 52515.120 18/02/17,13:12:05,15,09,2, 11.9,1,1, -8.135, 10593.966, 57.827, 52515.177 18/02/17,13:12:05,16,09,2, 11.9,1,1, -8.135, 10593.929, 57.728, 52515.118 18/02/17,13:12:05,17,09,2, 11.9,1,1, -8.135, 10593.920, 57.795, 52515.191 18/02/17,13:12:05,18,09,2, 11.9,1,1, -8.135, 10593.944, 57.808, 52515.175 18/02/17,13:12:05,19,09,2, 11.9,1,1, -8.135, 10593.917, 57.818, 52515.189 18/02/17,13:12:06,00,09,2, 11.9,1,1, -8.135, 10593.909, 57.818, 52515.189 18/02/17,13:12:06,01,09,2, 11.9,1,1, -8.135, 10593.936, 57.768, 52515.100 18/02/17,13:12:06,02,09,2, 11.9,1,1, -8.135, 10593.937, 57.809, 52515.081 18/02/17,13:12:06,03,09,2, 11.9,1,1, -8.135, 10593.949, 57.794, 52515.135 18/02/17,13:12:06,04,09,2, 11.9,1,1, -8.135, 10593.901, 57.739, 52515.024 18/02/17,13:12:06,05,09,2, 11.9,1,1, -8.135, 10593.913, 57.744, 52515.006 18/02/17,13:12:06,06,09,2, 11.9,1,1, -8.135, 10593.920, 57.774, 52514.849 18/02/17,13:12:06,07,09,2, 11.9,1,1, -8.135, 10593.879, 57.789, 52515.101 18/02/17,13:12:06,08,09,2, 11.9,1,1, -8.135, 10593.900, 57.748, 52515.062 18/02/17,13:12:06,09,09,2, 11.9,1,1, -8.135, 10593.885, 57.740, 52515.042 18/02/17,13:12:06,10,09,2, 11.9,1,1, -8.135, 10593.902, 57.772, 52514.965 18/02/17,13:12:06,11,09,2, 11.9,1,1, -8.135, 10593.889, 57.784, 52515.062 18/02/17,13:12:06,12,09,2, 11.9,1,1, -8.135, 10593.870, 57.740, 52515.035 18/02/17,13:12:06,13,09,2, 11.9,1,1, -8.135, 10593.876, 57.755, 52515.042 18/02/17,13:12:06,14,09,2, 11.9,1,1, -8.135, 10593.899, 57.804, 52515.085 18/02/17,13:12:06,15,09,2, 11.9,1,1, -8.135, 10593.896, 57.809, 52515.131 18/02/17,13:12:06,16,09,2, 11.9,1,1, -8.135, 10593.869, 57.743, 52515.021 18/02/17,13:12:06,17,09,2, 11.9,1,1, -8.135, 10593.870, 57.789, 52515.122 18/02/17,13:12:06,18,09,2, 11.9,1,1, -8.135, 10593.877, 57.798, 52515.099 18/02/17,13:12:06,19,09,2, 11.9,1,1, -8.135, 10593.875, 57.810, 52515.215 18/02/17,13:12:07,00,09,2, 11.9,1,1, -8.135, 10593.867, 57.810, 52515.215 18/02/17,13:12:07,01,09,2, 11.9,1,1, -8.135, 10593.842, 57.780, 52515.123 18/02/17,13:12:07,02,09,2, 11.9,1,1, -8.135, 10593.839, 57.828, 52515.087 18/02/17,13:12:07,03,09,2, 11.9,1,1, -8.135, 10593.859, 57.816, 52515.052 18/02/17,13:12:07,04,09,2, 11.9,1,1, -8.135, 10593.843, 57.748, 52515.098 18/02/17,13:12:07,05,09,2, 11.9,1,1, -8.135, 10593.815, 57.780, 52515.040 18/02/17,13:12:07,06,09,2, 11.9,1,1, -8.135, 10593.853, 57.814, 52515.024 18/02/17,13:12:07,07,09,2, 11.9,1,1, -8.135, 10593.845, 57.846, 52515.095 18/02/17,13:12:07,08,09,2, 11.9,1,1, -8.135, 10593.824, 57.796, 52515.034 18/02/17,13:12:07,09,09,2, 11.9,1,1, -8.135, 10593.825, 57.773, 52515.041 18/02/17,13:12:07,10,09,2, 11.9,1,1, -8.135, 10593.836, 57.816, 52515.118 18/02/17,13:12:07,11,09,2, 11.9,1,1, -8.135, 10593.856, 57.852, 52515.104 18/02/17,13:12:07,12,09,2, 11.9,1,1, -8.135, 10593.814, 57.815, 52515.099 18/02/17,13:12:07,13,09,2, 11.9,1,1, -8.135, 10593.826, 57.793, 52515.073 18/02/17,13:12:07,14,09,2, 11.9,1,1, -8.135, 10593.828, 57.840, 52515.079 18/02/17,13:12:07,15,09,2, 11.9,1,1, -8.135, 10593.837, 57.866, 52515.190 18/02/17,13:12:07,16,09,2, 11.9,1,1, -8.135, 10593.877, 57.838, 52515.132 18/02/17,13:12:07,17,09,2, 11.9,1,1, -8.135, 10593.805, 57.802, 52514.946 18/02/17,13:12:07,18,09,2, 11.9,1,1, -8.135, 10593.862, 57.857, 52515.148 18/02/17,13:12:07,19,09,2, 11.9,1,1, -8.135, 10593.872, 57.871, 52515.115 18/02/17,13:12:08,00,09,2, 11.9,1,1, -8.132, 10593.867, 57.871, 52515.115 18/02/17,13:12:08,01,09,2, 11.9,1,1, -8.132, 10593.839, 57.859, 52515.112 18/02/17,13:12:08,02,09,2, 11.9,1,1, -8.132, 10593.841, 57.884, 52515.046 18/02/17,13:12:08,03,09,2, 11.9,1,1, -8.132, 10593.904, 57.885, 52515.070 18/02/17,13:12:08,04,09,2, 11.9,1,1, -8.132, 10593.863, 57.847, 52515.095 18/02/17,13:12:08,05,09,2, 11.9,1,1, -8.132, 10593.865, 57.852, 52515.002 18/02/17,13:12:08,06,09,2, 11.9,1,1, -8.132, 10593.883, 57.892, 52515.078 18/02/17,13:12:08,07,09,2, 11.9,1,1, -8.132, 10593.886, 57.896, 52515.154 18/02/17,13:12:08,08,09,2, 11.9,1,1, -8.132, 10593.894, 57.889, 52515.029 18/02/17,13:12:08,09,09,2, 11.9,1,1, -8.132, 10593.866, 57.879, 52515.087 18/02/17,13:12:08,10,09,2, 11.9,1,1, -8.132, 10593.916, 57.914, 52515.045 18/02/17,13:12:08,11,09,2, 11.9,1,1, -8.132, 10593.918, 57.939, 52515.126 18/02/17,13:12:08,12,09,2, 11.9,1,1, -8.132, 10593.920, 57.892, 52514.922 18/02/17,13:12:08,13,09,2, 11.9,1,1, -8.132, 10593.918, 57.866, 52514.997 18/02/17,13:12:08,14,09,2, 11.9,1,1, -8.132, 10593.925, 57.904, 52515.023 18/02/17,13:12:08,15,09,2, 11.9,1,1, -8.132, 10593.946, 57.947, 52515.150 18/02/17,13:12:08,16,09,2, 11.9,1,1, -8.132, 10593.950, 57.907, 52515.057 18/02/17,13:12:08,17,09,2, 11.9,1,1, -8.132, 10593.945, 57.859, 52514.929 18/02/17,13:12:08,18,09,2, 11.9,1,1, -8.132, 10593.922, 57.878, 52515.076 18/02/17,13:12:08,19,09,2, 11.9,1,1, -8.132, 10593.992, 57.937, 52515.004 18/02/17,13:12:09,00,10,2, 11.9,1,1, -8.132, 10593.984, 57.937, 52515.004 18/02/17,13:12:09,01,10,2, 11.9,1,1, -8.132, 10593.960, 57.855, 52514.934 18/02/17,13:12:09,02,10,2, 11.9,1,1, -8.132, 10593.969, 57.875, 52515.033 18/02/17,13:12:09,03,10,2, 11.9,1,1, -8.132, 10594.000, 57.910, 52514.989 18/02/17,13:12:09,04,10,2, 11.9,1,1, -8.132, 10593.942, 57.917, 52515.108 18/02/17,13:12:09,05,10,2, 11.9,1,1, -8.132, 10593.947, 57.864, 52514.943 18/02/17,13:12:09,06,10,2, 11.9,1,1, -8.132, 10593.976, 57.893, 52514.980 18/02/17,13:12:09,07,10,2, 11.9,1,1, -8.132, 10593.992, 57.920, 52515.014 18/02/17,13:12:09,08,10,2, 11.9,1,1, -8.132, 10594.026, 57.882, 52514.964 18/02/17,13:12:09,09,10,2, 11.9,1,1, -8.132, 10594.001, 57.843, 52514.857 18/02/17,13:12:09,10,10,2, 11.9,1,1, -8.132, 10593.996, 57.885, 52514.906 18/02/17,13:12:09,11,10,2, 11.9,1,1, -8.132, 10594.021, 57.915, 52514.961 18/02/17,13:12:09,12,10,2, 11.9,1,1, -8.132, 10594.023, 57.879, 52514.938 18/02/17,13:12:09,13,10,2, 11.9,1,1, -8.132, 10594.015, 57.857, 52514.925 18/02/17,13:12:09,14,10,2, 11.9,1,1, -8.132, 10594.027, 57.872, 52514.746 18/02/17,13:12:09,15,10,2, 11.9,1,1, -8.132, 10594.058, 57.906, 52514.945 18/02/17,13:12:09,16,10,2, 11.9,1,1, -8.132, 10594.042, 57.877, 52514.909 18/02/17,13:12:09,17,10,2, 11.9,1,1, -8.132, 10593.995, 57.867, 52514.902 18/02/17,13:12:09,18,10,2, 11.9,1,1, -8.132, 10594.060, 57.901, 52514.864 18/02/17,13:12:09,19,10,2, 11.9,1,1, -8.132, 10594.038, 57.929, 52514.961 18/02/17,13:12:10,00,10,2, 11.7,1,1, -8.138, 10594.034, 57.929, 52514.961 18/02/17,13:12:10,01,10,2, 11.7,1,1, -8.138, 10594.022, 57.889, 52514.904 18/02/17,13:12:10,02,10,2, 11.7,1,1, -8.138, 10594.029, 57.910, 52514.995 18/02/17,13:12:10,03,10,2, 11.7,1,1, -8.138, 10594.007, 57.876, 52514.699 18/02/17,13:12:10,04,10,2, 11.7,1,1, -8.138, 10594.021, 57.895, 52514.849 18/02/17,13:12:10,05,10,2, 11.7,1,1, -8.138, 10594.017, 57.900, 52514.914 18/02/17,13:12:10,06,10,2, 11.7,1,1, -8.138, 10594.031, 57.893, 52514.931 18/02/17,13:12:10,07,10,2, 11.7,1,1, -8.138, 10594.023, 57.881, 52514.931 18/02/17,13:12:10,08,10,2, 11.7,1,1, -8.138, 10594.026, 57.930, 52514.903 18/02/17,13:12:10,09,10,2, 11.7,1,1, -8.138, 10594.007, 57.916, 52514.950 18/02/17,13:12:10,10,10,2, 11.7,1,1, -8.138, 10594.004, 57.907, 52514.863 18/02/17,13:12:10,11,10,2, 11.7,1,1, -8.138, 10593.999, 57.938, 52514.927 18/02/17,13:12:10,12,10,2, 11.7,1,1, -8.138, 10594.014, 57.948, 52514.945 18/02/17,13:12:10,13,10,2, 11.7,1,1, -8.138, 10594.020, 57.944, 52514.956 18/02/17,13:12:10,14,10,2, 11.7,1,1, -8.138, 10594.009, 57.944, 52514.958 18/02/17,13:12:10,15,10,2, 11.7,1,1, -8.138, 10593.998, 57.917, 52514.893 18/02/17,13:12:10,16,10,2, 11.7,1,1, -8.138, 10594.039, 57.930, 52514.872 18/02/17,13:12:10,17,10,2, 11.7,1,1, -8.138, 10593.994, 57.969, 52515.164 18/02/17,13:12:10,18,10,2, 11.7,1,1, -8.138, 10594.008, 57.963, 52514.895 18/02/17,13:12:10,19,10,2, 11.7,1,1, -8.138, 10593.997, 57.968, 52514.976 18/02/17,13:12:11,00,10,2, 11.8,1,1, -8.135, 10593.992, 57.968, 52514.976 18/02/17,13:12:11,01,10,2, 11.8,1,1, -8.135, 10593.994, 57.981, 52514.927 18/02/17,13:12:11,02,10,2, 11.8,1,1, -8.135, 10594.007, 57.976, 52514.931 18/02/17,13:12:11,03,10,2, 11.8,1,1, -8.135, 10594.045, 57.989, 52514.972 18/02/17,13:12:11,04,10,2, 11.8,1,1, -8.135, 10594.022, 57.960, 52514.692 18/02/17,13:12:11,05,10,2, 11.8,1,1, -8.135, 10593.993, 57.981, 52514.958 18/02/17,13:12:11,06,10,2, 11.8,1,1, -8.135, 10594.047, 57.996, 52514.990 18/02/17,13:12:11,07,10,2, 11.8,1,1, -8.135, 10594.034, 58.000, 52514.874 18/02/17,13:12:11,08,10,2, 11.8,1,1, -8.135, 10594.061, 57.993, 52514.953 18/02/17,13:12:11,09,10,2, 11.8,1,1, -8.135, 10594.064, 58.008, 52514.907 18/02/17,13:12:11,10,10,2, 11.8,1,1, -8.135, 10594.038, 57.992, 52514.922 18/02/17,13:12:11,11,10,2, 11.8,1,1, -8.135, 10594.059, 58.021, 52514.904 18/02/17,13:12:11,12,10,2, 11.8,1,1, -8.135, 10594.052, 58.008, 52514.866 18/02/17,13:12:11,13,10,2, 11.8,1,1, -8.135, 10594.054, 58.025, 52514.968 18/02/17,13:12:11,14,10,2, 11.8,1,1, -8.135, 10594.063, 58.026, 52514.846 18/02/17,13:12:11,15,10,2, 11.8,1,1, -8.135, 10594.071, 58.027, 52514.934 18/02/17,13:12:11,16,10,2, 11.8,1,1, -8.135, 10594.069, 58.038, 52514.974 18/02/17,13:12:11,17,10,2, 11.8,1,1, -8.135, 10594.085, 58.056, 52514.955 18/02/17,13:12:11,18,10,2, 11.8,1,1, -8.135, 10594.093, 58.047, 52514.966 18/02/17,13:12:11,19,10,2, 11.8,1,1, -8.135, 10594.105, 58.030, 52514.947 18/02/17,13:12:12,00,10,2, 11.9,1,1, -8.137, 10594.101, 58.030, 52514.947 18/02/17,13:12:12,01,10,2, 11.9,1,1, -8.137, 10594.107, 58.070, 52515.020 18/02/17,13:12:12,02,10,2, 11.9,1,1, -8.137, 10594.114, 58.047, 52514.893 18/02/17,13:12:12,03,10,2, 11.9,1,1, -8.137, 10594.146, 58.037, 52514.876 18/02/17,13:12:12,04,10,2, 11.9,1,1, -8.137, 10594.116, 58.061, 52514.868 18/02/17,13:12:12,05,10,2, 11.9,1,1, -8.137, 10594.119, 58.077, 52514.961 18/02/17,13:12:12,06,10,2, 11.9,1,1, -8.137, 10594.106, 58.080, 52514.905 18/02/17,13:12:12,07,10,2, 11.9,1,1, -8.137, 10594.132, 58.052, 52514.907 18/02/17,13:12:12,08,10,2, 11.9,1,1, -8.137, 10594.149, 58.051, 52514.874 18/02/17,13:12:12,09,10,2, 11.9,1,1, -8.137, 10594.155, 58.057, 52514.900 18/02/17,13:12:12,10,10,2, 11.9,1,1, -8.137, 10594.176, 58.070, 52514.904 18/02/17,13:12:12,11,10,2, 11.9,1,1, -8.137, 10594.175, 58.059, 52514.837 18/02/17,13:12:12,12,10,2, 11.9,1,1, -8.137, 10594.180, 58.073, 52514.932 18/02/17,13:12:12,13,10,2, 11.9,1,1, -8.137, 10594.190, 58.051, 52514.949 18/02/17,13:12:12,14,10,2, 11.9,1,1, -8.137, 10594.203, 58.033, 52514.865 18/02/17,13:12:12,15,10,2, 11.9,1,1, -8.137, 10594.167, 58.106, 52515.057 18/02/17,13:12:12,16,10,2, 11.9,1,1, -8.137, 10594.181, 58.058, 52514.753 18/02/17,13:12:12,17,10,2, 11.9,1,1, -8.137, 10594.181, 58.094, 52514.958 18/02/17,13:12:12,18,10,2, 11.9,1,1, -8.137, 10594.186, 58.066, 52514.798 18/02/17,13:12:12,19,10,2, 11.9,1,1, -8.137, 10594.200, 58.076, 52514.834 18/02/17,13:12:13,00,11,2, 11.8,1,1, -8.132, 10594.193, 58.076, 52514.834 18/02/17,13:12:13,01,11,2, 11.8,1,1, -8.132, 10594.201, 58.052, 52514.809 18/02/17,13:12:13,02,11,2, 11.8,1,1, -8.132, 10594.214, 58.043, 52514.890 18/02/17,13:12:13,03,11,2, 11.8,1,1, -8.132, 10594.248, 58.066, 52514.883 18/02/17,13:12:13,04,11,2, 11.8,1,1, -8.132, 10594.226, 58.091, 52514.818 18/02/17,13:12:13,05,11,2, 11.8,1,1, -8.132, 10594.215, 58.092, 52514.929 18/02/17,13:12:13,06,11,2, 11.8,1,1, -8.132, 10594.221, 58.070, 52514.904 18/02/17,13:12:13,07,11,2, 11.8,1,1, -8.132, 10594.215, 58.073, 52514.848 18/02/17,13:12:13,08,11,2, 11.8,1,1, -8.132, 10594.215, 58.087, 52514.802 18/02/17,13:12:13,09,11,2, 11.8,1,1, -8.132, 10594.224, 58.083, 52514.849 18/02/17,13:12:13,10,11,2, 11.8,1,1, -8.132, 10594.249, 58.099, 52514.839 18/02/17,13:12:13,11,11,2, 11.8,1,1, -8.132, 10594.240, 58.065, 52514.833 18/02/17,13:12:13,12,11,2, 11.8,1,1, -8.132, 10594.223, 58.061, 52514.869 18/02/17,13:12:13,13,11,2, 11.8,1,1, -8.132, 10594.239, 58.094, 52514.917 18/02/17,13:12:13,14,11,2, 11.8,1,1, -8.132, 10594.241, 58.113, 52514.862 18/02/17,13:12:13,15,11,2, 11.8,1,1, -8.132, 10594.245, 58.112, 52514.851 18/02/17,13:12:13,16,11,2, 11.8,1,1, -8.132, 10594.260, 58.118, 52514.782 18/02/17,13:12:13,17,11,2, 11.8,1,1, -8.132, 10594.226, 58.080, 52514.795 18/02/17,13:12:13,18,11,2, 11.8,1,1, -8.132, 10594.248, 58.112, 52514.771 18/02/17,13:12:13,19,11,2, 11.8,1,1, -8.132, 10594.233, 58.128, 52514.879 18/02/17,13:12:14,00,11,2, 11.9,1,1, -8.134, 10594.226, 58.128, 52514.879 18/02/17,13:12:14,01,11,2, 11.9,1,1, -8.134, 10594.230, 58.099, 52514.873 18/02/17,13:12:14,02,11,2, 11.9,1,1, -8.134, 10594.231, 58.119, 52514.872 18/02/17,13:12:14,03,11,2, 11.9,1,1, -8.134, 10594.267, 58.114, 52514.764 18/02/17,13:12:14,04,11,2, 11.9,1,1, -8.134, 10594.255, 58.118, 52514.756 18/02/17,13:12:14,05,11,2, 11.9,1,1, -8.134, 10594.253, 58.117, 52514.802 18/02/17,13:12:14,06,11,2, 11.9,1,1, -8.134, 10594.232, 58.137, 52514.856 18/02/17,13:12:14,07,11,2, 11.9,1,1, -8.134, 10594.254, 58.114, 52514.804 18/02/17,13:12:14,08,11,2, 11.9,1,1, -8.134, 10594.251, 58.143, 52514.874 18/02/17,13:12:14,09,11,2, 11.9,1,1, -8.134, 10594.265, 58.148, 52514.852 18/02/17,13:12:14,10,11,2, 11.9,1,1, -8.134, 10594.247, 58.146, 52514.829 18/02/17,13:12:14,11,11,2, 11.9,1,1, -8.134, 10594.245, 58.111, 52514.643 18/02/17,13:12:14,12,11,2, 11.9,1,1, -8.134, 10594.251, 58.148, 52514.805 18/02/17,13:12:14,13,11,2, 11.9,1,1, -8.134, 10594.271, 58.152, 52514.890 18/02/17,13:12:14,14,11,2, 11.9,1,1, -8.134, 10594.291, 58.143, 52514.768 18/02/17,13:12:14,15,11,2, 11.9,1,1, -8.134, 10594.264, 58.148, 52514.839 18/02/17,13:12:14,16,11,2, 11.9,1,1, -8.134, 10594.270, 58.122, 52514.859 18/02/17,13:12:14,17,11,2, 11.9,1,1, -8.134, 10594.286, 58.168, 52514.835 18/02/17,13:12:14,18,11,2, 11.9,1,1, -8.134, 10594.273, 58.151, 52514.825 18/02/17,13:12:14,19,11,2, 11.9,1,1, -8.134, 10594.312, 58.170, 52514.875 18/02/17,13:12:15,00,11,2, 11.8,1,1, -8.132, 10594.310, 58.170, 52514.875 18/02/17,13:12:15,01,11,2, 11.8,1,1, -8.132, 10594.313, 58.156, 52514.793 18/02/17,13:12:15,02,11,2, 11.8,1,1, -8.132, 10594.317, 58.189, 52514.750 18/02/17,13:12:15,03,11,2, 11.8,1,1, -8.132, 10594.313, 58.188, 52514.862 18/02/17,13:12:15,04,11,2, 11.8,1,1, -8.132, 10594.333, 58.179, 52514.740 18/02/17,13:12:15,05,11,2, 11.8,1,1, -8.132, 10594.326, 58.185, 52514.853 18/02/17,13:12:15,06,11,2, 11.8,1,1, -8.132, 10594.341, 58.187, 52514.826 18/02/17,13:12:15,07,11,2, 11.8,1,1, -8.132, 10594.341, 58.200, 52514.730 18/02/17,13:12:15,08,11,2, 11.8,1,1, -8.132, 10594.363, 58.186, 52514.823 18/02/17,13:12:15,09,11,2, 11.8,1,1, -8.132, 10594.370, 58.200, 52514.854 18/02/17,13:12:15,10,11,2, 11.8,1,1, -8.132, 10594.386, 58.199, 52514.744 18/02/17,13:12:15,11,11,2, 11.8,1,1, -8.132, 10594.381, 58.167, 52514.749 18/02/17,13:12:15,12,11,2, 11.8,1,1, -8.132, 10594.387, 58.190, 52514.761 18/02/17,13:12:15,13,11,2, 11.8,1,1, -8.132, 10594.386, 58.195, 52514.700 18/02/17,13:12:15,14,11,2, 11.8,1,1, -8.132, 10594.423, 58.176, 52514.688 18/02/17,13:12:15,15,11,2, 11.8,1,1, -8.132, 10594.361, 58.182, 52514.781 18/02/17,13:12:15,16,11,2, 11.8,1,1, -8.132, 10594.406, 58.221, 52514.821 18/02/17,13:12:15,17,11,2, 11.8,1,1, -8.132, 10594.431, 58.204, 52514.737 18/02/17,13:12:15,18,11,2, 11.8,1,1, -8.132, 10594.411, 58.217, 52514.808 18/02/17,13:12:15,19,11,2, 11.8,1,1, -8.132, 10594.457, 58.189, 52514.747 18/02/17,13:12:16,00,11,2, 11.9,1,1, -8.132, 10594.451, 58.189, 52514.747 18/02/17,13:12:16,01,11,2, 11.9,1,1, -8.132, 10594.447, 58.221, 52514.808 18/02/17,13:12:16,02,11,2, 11.9,1,1, -8.132, 10594.446, 58.209, 52514.656 18/02/17,13:12:16,03,11,2, 11.9,1,1, -8.132, 10594.450, 58.215, 52514.701 18/02/17,13:12:16,04,11,2, 11.9,1,1, -8.132, 10594.441, 58.208, 52514.749 18/02/17,13:12:16,05,11,2, 11.9,1,1, -8.132, 10594.449, 58.191, 52514.768 18/02/17,13:12:16,06,11,2, 11.9,1,1, -8.132, 10594.483, 58.215, 52514.742 18/02/17,13:12:16,07,11,2, 11.9,1,1, -8.132, 10594.473, 58.219, 52514.692 18/02/17,13:12:16,08,11,2, 11.9,1,1, -8.132, 10594.453, 58.200, 52514.680 18/02/17,13:12:16,09,11,2, 11.9,1,1, -8.132, 10594.439, 58.191, 52514.717 18/02/17,13:12:16,10,11,2, 11.9,1,1, -8.132, 10594.456, 58.198, 52514.745 18/02/17,13:12:16,11,11,2, 11.9,1,1, -8.132, 10594.489, 58.183, 52514.657 18/02/17,13:12:16,12,11,2, 11.9,1,1, -8.132, 10594.461, 58.214, 52514.750 18/02/17,13:12:16,13,11,2, 11.9,1,1, -8.132, 10594.460, 58.219, 52514.778 18/02/17,13:12:16,14,11,2, 11.9,1,1, -8.132, 10594.460, 58.208, 52514.711 18/02/17,13:12:16,15,11,2, 11.9,1,1, -8.132, 10594.479, 58.185, 52514.685 18/02/17,13:12:16,16,11,2, 11.9,1,1, -8.132, 10594.458, 58.241, 52514.733 18/02/17,13:12:16,17,11,2, 11.9,1,1, -8.132, 10594.475, 58.212, 52514.703 18/02/17,13:12:16,18,11,2, 11.9,1,1, -8.132, 10594.482, 58.234, 52514.670 18/02/17,13:12:16,19,11,2, 11.9,1,1, -8.132, 10594.467, 58.228, 52514.746 18/02/17,13:12:17,00,11,2, 11.9,1,1, -8.132, 10594.460, 58.228, 52514.746 18/02/17,13:12:17,01,11,2, 11.9,1,1, -8.132, 10594.454, 58.233, 52514.717 18/02/17,13:12:17,02,11,2, 11.9,1,1, -8.132, 10594.473, 58.229, 52514.731 18/02/17,13:12:17,03,11,2, 11.9,1,1, -8.132, 10594.473, 58.227, 52514.696 18/02/17,13:12:17,04,11,2, 11.9,1,1, -8.132, 10594.465, 58.204, 52514.705 18/02/17,13:12:17,05,11,2, 11.9,1,1, -8.132, 10594.462, 58.236, 52514.715 18/02/17,13:12:17,06,11,2, 11.9,1,1, -8.132, 10594.495, 58.220, 52514.713 18/02/17,13:12:17,07,11,2, 11.9,1,1, -8.132, 10594.506, 58.245, 52514.672 18/02/17,13:12:17,08,11,2, 11.9,1,1, -8.132, 10594.457, 58.236, 52514.656 18/02/17,13:12:17,09,11,2, 11.9,1,1, -8.132, 10594.461, 58.241, 52514.683 18/02/17,13:12:17,10,11,2, 11.9,1,1, -8.132, 10594.487, 58.246, 52514.720 18/02/17,13:12:17,11,11,2, 11.9,1,1, -8.132, 10594.489, 58.265, 52514.720 18/02/17,13:12:17,12,11,2, 11.9,1,1, -8.132, 10594.442, 58.262, 52514.570 18/02/17,13:12:17,13,11,2, 11.9,1,1, -8.132, 10594.489, 58.288, 52514.865 18/02/17,13:12:17,14,11,2, 11.9,1,1, -8.132, 10594.497, 58.254, 52514.750 18/02/17,13:12:17,15,11,2, 11.9,1,1, -8.132, 10594.492, 58.285, 52514.718 18/02/17,13:12:17,16,11,2, 11.9,1,1, -8.132, 10594.492, 58.289, 52514.687 18/02/17,13:12:17,17,11,2, 11.9,1,1, -8.132, 10594.492, 58.288, 52514.736 18/02/17,13:12:17,18,11,2, 11.9,1,1, -8.132, 10594.470, 58.284, 52514.697 18/02/17,13:12:17,19,11,2, 11.9,1,1, -8.132, 10594.495, 58.257, 52514.719 18/02/17,13:12:18,00,11,2, 11.9,1,1, -8.132, 10594.493, 58.257, 52514.719 18/02/17,13:12:18,01,11,2, 11.9,1,1, -8.132, 10594.491, 58.301, 52514.755 18/02/17,13:12:18,02,11,2, 11.9,1,1, -8.132, 10594.509, 58.307, 52514.666 18/02/17,13:12:18,03,11,2, 11.9,1,1, -8.132, 10594.507, 58.290, 52514.715 18/02/17,13:12:18,04,11,2, 11.9,1,1, -8.132, 10594.519, 58.308, 52514.659 18/02/17,13:12:18,05,11,2, 11.9,1,1, -8.132, 10594.515, 58.319, 52514.676 18/02/17,13:12:18,06,11,2, 11.9,1,1, -8.132, 10594.498, 58.303, 52514.718 18/02/17,13:12:18,07,11,2, 11.9,1,1, -8.132, 10594.517, 58.319, 52514.701 18/02/17,13:12:18,08,11,2, 11.9,1,1, -8.132, 10594.534, 58.320, 52514.675 18/02/17,13:12:18,09,11,2, 11.9,1,1, -8.132, 10594.527, 58.326, 52514.750 18/02/17,13:12:18,10,11,2, 11.9,1,1, -8.132, 10594.560, 58.340, 52514.666 18/02/17,13:12:18,11,11,2, 11.9,1,1, -8.132, 10594.552, 58.361, 52514.714 18/02/17,13:12:18,12,11,2, 11.9,1,1, -8.132, 10594.560, 58.333, 52514.719 18/02/17,13:12:18,13,11,2, 11.9,1,1, -8.132, 10594.565, 58.359, 52514.663 18/02/17,13:12:18,14,11,2, 11.9,1,1, -8.132, 10594.555, 58.337, 52514.611 18/02/17,13:12:18,15,11,2, 11.9,1,1, -8.132, 10594.576, 58.382, 52514.677 18/02/17,13:12:18,16,11,2, 11.9,1,1, -8.132, 10594.576, 58.374, 52514.676 18/02/17,13:12:18,17,11,2, 11.9,1,1, -8.132, 10594.603, 58.365, 52514.714 18/02/17,13:12:18,18,11,2, 11.9,1,1, -8.132, 10594.581, 58.346, 52514.695 18/02/17,13:12:18,19,11,2, 11.9,1,1, -8.132, 10594.617, 58.371, 52514.692 18/02/17,13:12:19,00,11,2, 11.9,1,1, -8.135, 10594.610, 58.371, 52514.692 18/02/17,13:12:19,01,11,2, 11.9,1,1, -8.135, 10594.623, 58.364, 52514.719 18/02/17,13:12:19,02,11,2, 11.9,1,1, -8.135, 10594.635, 58.374, 52514.736 18/02/17,13:12:19,03,11,2, 11.9,1,1, -8.135, 10594.635, 58.354, 52514.683 18/02/17,13:12:19,04,11,2, 11.9,1,1, -8.135, 10594.656, 58.375, 52514.652 18/02/17,13:12:19,05,11,2, 11.9,1,1, -8.135, 10594.651, 58.392, 52514.651 18/02/17,13:12:19,06,11,2, 11.9,1,1, -8.135, 10594.648, 58.372, 52514.655 18/02/17,13:12:19,07,11,2, 11.9,1,1, -8.135, 10594.631, 58.372, 52514.673 18/02/17,13:12:19,08,11,2, 11.9,1,1, -8.135, 10594.646, 58.387, 52514.700 18/02/17,13:12:19,09,11,2, 11.9,1,1, -8.135, 10594.671, 58.381, 52514.711 18/02/17,13:12:19,10,11,2, 11.9,1,1, -8.135, 10594.707, 58.411, 52514.720 18/02/17,13:12:19,11,11,2, 11.9,1,1, -8.135, 10594.700, 58.374, 52514.625 18/02/17,13:12:19,12,11,2, 11.9,1,1, -8.135, 10594.707, 58.379, 52514.621 18/02/17,13:12:19,13,11,2, 11.9,1,1, -8.135, 10594.711, 58.379, 52514.640 18/02/17,13:12:19,14,11,2, 11.9,1,1, -8.135, 10594.719, 58.376, 52514.659 18/02/17,13:12:19,15,11,2, 11.9,1,1, -8.135, 10594.698, 58.379, 52514.629 18/02/17,13:12:19,16,11,2, 11.9,1,1, -8.135, 10594.728, 58.394, 52514.688 18/02/17,13:12:19,17,11,2, 11.9,1,1, -8.135, 10594.718, 58.391, 52514.665 18/02/17,13:12:19,18,11,2, 11.9,1,1, -8.135, 10594.710, 58.393, 52514.649 18/02/17,13:12:19,19,11,2, 11.9,1,1, -8.135, 10594.734, 58.389, 52514.671 18/02/17,13:12:20,00,11,2, 11.9,1,1, -8.134, 10594.727, 58.389, 52514.671 18/02/17,13:12:20,01,11,2, 11.9,1,1, -8.134, 10594.752, 58.403, 52514.660 18/02/17,13:12:20,02,11,2, 11.9,1,1, -8.134, 10594.757, 58.372, 52514.560 18/02/17,13:12:20,03,11,2, 11.9,1,1, -8.134, 10594.768, 58.409, 52514.630 18/02/17,13:12:20,04,11,2, 11.9,1,1, -8.134, 10594.755, 58.367, 52514.540 18/02/17,13:12:20,05,11,2, 11.9,1,1, -8.134, 10594.747, 58.405, 52514.647 18/02/17,13:12:20,06,11,2, 11.9,1,1, -8.134, 10594.779, 58.398, 52514.606 18/02/17,13:12:20,07,11,2, 11.9,1,1, -8.134, 10594.752, 58.384, 52514.594 18/02/17,13:12:20,08,11,2, 11.9,1,1, -8.134, 10594.753, 58.396, 52514.617 18/02/17,13:12:20,09,11,2, 11.9,1,1, -8.134, 10594.775, 58.378, 52514.613 18/02/17,13:12:20,10,11,2, 11.9,1,1, -8.134, 10594.770, 58.393, 52514.539 18/02/17,13:12:20,11,11,2, 11.9,1,1, -8.134, 10594.777, 58.406, 52514.635 18/02/17,13:12:20,12,11,2, 11.9,1,1, -8.134, 10594.798, 58.374, 52514.573 18/02/17,13:12:20,13,11,2, 11.9,1,1, -8.134, 10594.781, 58.393, 52514.556 18/02/17,13:12:20,14,11,2, 11.9,1,1, -8.134, 10594.796, 58.412, 52514.544 18/02/17,13:12:20,15,11,2, 11.9,1,1, -8.134, 10594.825, 58.405, 52514.527 18/02/17,13:12:20,16,11,2, 11.9,1,1, -8.134, 10594.836, 58.401, 52514.516 18/02/17,13:12:20,17,11,2, 11.9,1,1, -8.134, 10594.804, 58.394, 52514.546 18/02/17,13:12:20,18,11,2, 11.9,1,1, -8.134, 10594.789, 58.413, 52514.590 18/02/17,13:12:20,19,11,2, 11.9,1,1, -8.134, 10594.806, 58.398, 52514.551 18/02/17,13:12:21,00,11,2, 11.9,1,1, -8.135, 10594.802, 58.398, 52514.551 18/02/17,13:12:21,01,11,2, 11.9,1,1, -8.135, 10594.825, 58.397, 52514.504 18/02/17,13:12:21,02,11,2, 11.9,1,1, -8.135, 10594.803, 58.412, 52514.484 18/02/17,13:12:21,03,11,2, 11.9,1,1, -8.135, 10594.786, 58.438, 52514.532 18/02/17,13:12:21,04,11,2, 11.9,1,1, -8.135, 10594.843, 58.421, 52514.594 18/02/17,13:12:21,05,11,2, 11.9,1,1, -8.135, 10594.826, 58.438, 52514.601 18/02/17,13:12:21,06,11,2, 11.9,1,1, -8.135, 10594.828, 58.421, 52514.540 18/02/17,13:12:21,07,11,2, 11.9,1,1, -8.135, 10594.857, 58.412, 52514.566 18/02/17,13:12:21,08,11,2, 11.9,1,1, -8.135, 10594.850, 58.431, 52514.495 18/02/17,13:12:21,09,11,2, 11.9,1,1, -8.135, 10594.857, 58.452, 52514.584 18/02/17,13:12:21,10,11,2, 11.9,1,1, -8.135, 10594.846, 58.446, 52514.582 18/02/17,13:12:21,11,11,2, 11.9,1,1, -8.135, 10594.870, 58.427, 52514.495 18/02/17,13:12:21,12,11,2, 11.9,1,1, -8.135, 10594.900, 58.431, 52514.561 18/02/17,13:12:21,13,11,2, 11.9,1,1, -8.135, 10594.917, 58.429, 52514.566 18/02/17,13:12:21,14,11,2, 11.9,1,1, -8.135, 10594.926, 58.433, 52514.536 18/02/17,13:12:21,15,11,2, 11.9,1,1, -8.135, 10594.919, 58.457, 52514.560 18/02/17,13:12:21,16,11,2, 11.9,1,1, -8.135, 10594.941, 58.457, 52514.542 18/02/17,13:12:21,17,11,2, 11.9,1,1, -8.135, 10594.937, 58.455, 52514.472 18/02/17,13:12:21,18,11,2, 11.9,1,1, -8.135, 10594.919, 58.464, 52514.524 18/02/17,13:12:21,19,11,2, 11.9,1,1, -8.135, 10594.942, 58.459, 52514.523 18/02/17,13:12:22,00,11,2, 11.9,1,1, -8.134, 10594.935, 58.459, 52514.523 18/02/17,13:12:22,01,11,2, 11.9,1,1, -8.134, 10594.948, 58.461, 52514.545 18/02/17,13:12:22,02,11,2, 11.9,1,1, -8.134, 10594.964, 58.460, 52514.455 18/02/17,13:12:22,03,11,2, 11.9,1,1, -8.134, 10594.947, 58.490, 52514.480 18/02/17,13:12:22,04,11,2, 11.9,1,1, -8.134, 10594.981, 58.480, 52514.448 18/02/17,13:12:22,05,11,2, 11.9,1,1, -8.134, 10594.961, 58.481, 52514.524 18/02/17,13:12:22,06,11,2, 11.9,1,1, -8.134, 10594.986, 58.473, 52514.506 18/02/17,13:12:22,07,11,2, 11.9,1,1, -8.134, 10595.024, 58.492, 52514.532 18/02/17,13:12:22,08,11,2, 11.9,1,1, -8.134, 10595.016, 58.490, 52514.428 18/02/17,13:12:22,09,11,2, 11.9,1,1, -8.134, 10595.021, 58.530, 52514.495 18/02/17,13:12:22,10,11,2, 11.9,1,1, -8.134, 10595.021, 58.484, 52514.450 18/02/17,13:12:22,11,11,2, 11.9,1,1, -8.134, 10595.025, 58.489, 52514.492 18/02/17,13:12:22,12,11,2, 11.9,1,1, -8.134, 10595.009, 58.503, 52514.472 18/02/17,13:12:22,13,11,2, 11.9,1,1, -8.134, 10595.054, 58.517, 52514.524 18/02/17,13:12:22,14,11,2, 11.9,1,1, -8.134, 10595.029, 58.479, 52514.541 18/02/17,13:12:22,15,11,2, 11.9,1,1, -8.134, 10595.074, 58.500, 52514.526 18/02/17,13:12:22,16,11,2, 11.9,1,1, -8.134, 10595.067, 58.512, 52514.494 18/02/17,13:12:22,17,11,2, 11.9,1,1, -8.134, 10595.085, 58.490, 52514.457 18/02/17,13:12:22,18,11,2, 11.9,1,1, -8.134, 10595.045, 58.507, 52514.423 18/02/17,13:12:22,19,11,2, 11.9,1,1, -8.134, 10595.057, 58.510, 52514.482 18/02/17,13:12:23,00,11,2, 11.8,1,1, -8.131, 10595.052, 58.510, 52514.482 18/02/17,13:12:23,01,11,2, 11.8,1,1, -8.131, 10595.034, 58.518, 52514.396 18/02/17,13:12:23,02,11,2, 11.8,1,1, -8.131, 10595.061, 58.510, 52514.563 18/02/17,13:12:23,03,11,2, 11.8,1,1, -8.131, 10595.077, 58.527, 52514.530 18/02/17,13:12:23,04,11,2, 11.8,1,1, -8.131, 10595.081, 58.505, 52514.496 18/02/17,13:12:23,05,11,2, 11.8,1,1, -8.131, 10595.120, 58.494, 52514.413 18/02/17,13:12:23,06,11,2, 11.8,1,1, -8.131, 10595.084, 58.481, 52514.286 18/02/17,13:12:23,07,11,2, 11.8,1,1, -8.131, 10595.081, 58.507, 52514.423 18/02/17,13:12:23,08,11,2, 11.8,1,1, -8.131, 10595.105, 58.518, 52514.431 18/02/17,13:12:23,09,11,2, 11.8,1,1, -8.131, 10595.075, 58.503, 52514.485 18/02/17,13:12:23,10,11,2, 11.8,1,1, -8.131, 10595.122, 58.486, 52514.510 18/02/17,13:12:23,11,11,2, 11.8,1,1, -8.131, 10595.110, 58.504, 52514.509 18/02/17,13:12:23,12,11,2, 11.8,1,1, -8.131, 10595.132, 58.505, 52514.415 18/02/17,13:12:23,13,11,2, 11.8,1,1, -8.131, 10595.136, 58.526, 52514.458 18/02/17,13:12:23,14,11,2, 11.8,1,1, -8.131, 10595.120, 58.484, 52514.397 18/02/17,13:12:23,15,11,2, 11.8,1,1, -8.131, 10595.104, 58.501, 52514.497 18/02/17,13:12:23,16,11,2, 11.8,1,1, -8.131, 10595.114, 58.514, 52514.477 18/02/17,13:12:23,17,11,2, 11.8,1,1, -8.131, 10595.104, 58.502, 52514.441 18/02/17,13:12:23,18,11,2, 11.8,1,1, -8.131, 10595.132, 58.509, 52514.504 18/02/17,13:12:23,19,11,2, 11.8,1,1, -8.131, 10595.133, 58.497, 52514.432 18/02/17,13:12:24,00,11,2, 11.9,1,1, -8.135, 10595.127, 58.497, 52514.432 18/02/17,13:12:24,01,11,2, 11.9,1,1, -8.135, 10595.141, 58.495, 52514.441 18/02/17,13:12:24,02,11,2, 11.9,1,1, -8.135, 10595.161, 58.529, 52514.475 18/02/17,13:12:24,03,11,2, 11.9,1,1, -8.135, 10595.131, 58.504, 52514.415 18/02/17,13:12:24,04,11,2, 11.9,1,1, -8.135, 10595.130, 58.519, 52514.448 18/02/17,13:12:24,05,11,2, 11.9,1,1, -8.135, 10595.160, 58.504, 52514.420 18/02/17,13:12:24,06,11,2, 11.9,1,1, -8.135, 10595.151, 58.535, 52514.510 18/02/17,13:12:24,07,11,2, 11.9,1,1, -8.135, 10595.180, 58.533, 52514.522 18/02/17,13:12:24,08,11,2, 11.9,1,1, -8.135, 10595.159, 58.503, 52514.465 18/02/17,13:12:24,09,11,2, 11.9,1,1, -8.135, 10595.170, 58.518, 52514.440 18/02/17,13:12:24,10,11,2, 11.9,1,1, -8.135, 10595.173, 58.496, 52514.403 18/02/17,13:12:24,11,11,2, 11.9,1,1, -8.135, 10595.171, 58.521, 52514.425 18/02/17,13:12:24,12,11,2, 11.9,1,1, -8.135, 10595.151, 58.525, 52514.452 18/02/17,13:12:24,13,11,2, 11.9,1,1, -8.135, 10595.200, 58.503, 52514.454 18/02/17,13:12:24,14,11,2, 11.9,1,1, -8.135, 10595.197, 58.500, 52514.463 18/02/17,13:12:24,15,11,2, 11.9,1,1, -8.135, 10595.174, 58.495, 52514.344 18/02/17,13:12:24,16,11,2, 11.9,1,1, -8.135, 10595.199, 58.483, 52514.396 18/02/17,13:12:24,17,11,2, 11.9,1,1, -8.135, 10595.192, 58.513, 52514.458 18/02/17,13:12:24,18,11,2, 11.9,1,1, -8.135, 10595.198, 58.502, 52514.464 18/02/17,13:12:24,19,11,2, 11.9,1,1, -8.135, 10595.211, 58.495, 52514.457 18/02/17,13:12:25,00,11,2, 11.9,1,1, -8.135, 10595.211, 58.495, 52514.457 18/02/17,13:12:25,01,11,2, 11.9,1,1, -8.135, 10595.226, 58.496, 52514.382 18/02/17,13:12:25,02,11,2, 11.9,1,1, -8.135, 10595.234, 58.526, 52514.475 18/02/17,13:12:25,03,11,2, 11.9,1,1, -8.135, 10595.238, 58.496, 52514.384 18/02/17,13:12:25,04,11,2, 11.9,1,1, -8.135, 10595.216, 58.494, 52514.391 18/02/17,13:12:25,05,11,2, 11.9,1,1, -8.135, 10595.230, 58.496, 52514.485 18/02/17,13:12:25,06,11,2, 11.9,1,1, -8.135, 10595.225, 58.535, 52514.481 18/02/17,13:12:25,07,11,2, 11.9,1,1, -8.135, 10595.255, 58.527, 52514.505 18/02/17,13:12:25,08,11,2, 11.9,1,1, -8.135, 10595.259, 58.520, 52514.462 18/02/17,13:12:25,09,11,2, 11.9,1,1, -8.135, 10595.275, 58.517, 52514.419 18/02/17,13:12:25,10,11,2, 11.9,1,1, -8.135, 10595.254, 58.510, 52514.452 18/02/17,13:12:25,11,11,2, 11.9,1,1, -8.135, 10595.279, 58.508, 52514.439 18/02/17,13:12:25,12,11,2, 11.9,1,1, -8.135, 10595.285, 58.495, 52514.389 18/02/17,13:12:25,13,11,2, 11.9,1,1, -8.135, 10595.282, 58.520, 52514.365 18/02/17,13:12:25,14,11,2, 11.9,1,1, -8.135, 10595.296, 58.498, 52514.344 18/02/17,13:12:25,15,11,2, 11.9,1,1, -8.135, 10595.296, 58.496, 52514.357 18/02/17,13:12:25,16,11,2, 11.9,1,1, -8.135, 10595.293, 58.494, 52514.447 18/02/17,13:12:25,17,11,2, 11.9,1,1, -8.135, 10595.322, 58.548, 52514.418 18/02/17,13:12:25,18,11,2, 11.9,1,1, -8.135, 10595.303, 58.530, 52514.439 18/02/17,13:12:25,19,11,2, 11.9,1,1, -8.135, 10595.312, 58.519, 52514.385 18/02/17,13:12:26,00,11,2, 11.9,1,1, -8.134, 10595.311, 58.519, 52514.385 18/02/17,13:12:26,01,11,2, 11.9,1,1, -8.134, 10595.335, 58.503, 52514.281 18/02/17,13:12:26,02,11,2, 11.9,1,1, -8.134, 10595.278, 58.532, 52514.290 18/02/17,13:12:26,03,11,2, 11.9,1,1, -8.134, 10595.304, 58.514, 52514.347 18/02/17,13:12:26,04,11,2, 11.9,1,1, -8.134, 10595.308, 58.522, 52514.283 18/02/17,13:12:26,05,11,2, 11.9,1,1, -8.134, 10595.297, 58.503, 52514.313 18/02/17,13:12:26,06,11,2, 11.9,1,1, -8.134, 10595.330, 58.537, 52514.389 18/02/17,13:12:26,07,11,2, 11.9,1,1, -8.134, 10595.348, 58.524, 52514.342 18/02/17,13:12:26,08,11,2, 11.9,1,1, -8.134, 10595.342, 58.496, 52514.368 18/02/17,13:12:26,09,11,2, 11.9,1,1, -8.134, 10595.345, 58.481, 52514.352 18/02/17,13:12:26,10,11,2, 11.9,1,1, -8.134, 10595.325, 58.510, 52514.315 18/02/17,13:12:26,11,11,2, 11.9,1,1, -8.134, 10595.349, 58.505, 52514.287 18/02/17,13:12:26,12,11,2, 11.9,1,1, -8.134, 10595.320, 58.493, 52514.342 18/02/17,13:12:26,13,11,2, 11.9,1,1, -8.134, 10595.325, 58.455, 52514.252 18/02/17,13:12:26,14,11,2, 11.9,1,1, -8.134, 10595.329, 58.482, 52514.358 18/02/17,13:12:26,15,11,2, 11.9,1,1, -8.134, 10595.329, 58.497, 52514.296 18/02/17,13:12:26,16,11,2, 11.9,1,1, -8.134, 10595.350, 58.514, 52514.335 18/02/17,13:12:26,17,11,2, 11.9,1,1, -8.134, 10595.365, 58.464, 52514.252 18/02/17,13:12:26,18,11,2, 11.9,1,1, -8.134, 10595.324, 58.500, 52514.290 18/02/17,13:12:26,19,11,2, 11.9,1,1, -8.134, 10595.307, 58.496, 52514.297 18/02/17,13:12:27,00,11,2, 11.8,1,1, -8.135, 10595.303, 58.496, 52514.297 18/02/17,13:12:27,01,11,2, 11.8,1,1, -8.135, 10595.290, 58.481, 52514.238 18/02/17,13:12:27,02,11,2, 11.8,1,1, -8.135, 10595.302, 58.494, 52514.208 18/02/17,13:12:27,03,11,2, 11.8,1,1, -8.135, 10595.302, 58.455, 52514.308 18/02/17,13:12:27,04,11,2, 11.8,1,1, -8.135, 10595.284, 58.464, 52514.222 18/02/17,13:12:27,05,11,2, 11.8,1,1, -8.135, 10595.317, 58.476, 52514.269 18/02/17,13:12:27,06,11,2, 11.8,1,1, -8.135, 10595.302, 58.465, 52514.308 18/02/17,13:12:27,07,11,2, 11.8,1,1, -8.135, 10595.277, 58.447, 52514.292 18/02/17,13:12:27,08,11,2, 11.8,1,1, -8.135, 10595.290, 58.439, 52514.279 18/02/17,13:12:27,09,11,2, 11.8,1,1, -8.135, 10595.295, 58.443, 52514.221 18/02/17,13:12:27,10,11,2, 11.8,1,1, -8.135, 10595.265, 58.478, 52514.221 18/02/17,13:12:27,11,11,2, 11.8,1,1, -8.135, 10595.265, 58.494, 52514.314 18/02/17,13:12:27,12,11,2, 11.8,1,1, -8.135, 10595.250, 58.446, 52514.288 18/02/17,13:12:27,13,11,2, 11.8,1,1, -8.135, 10595.263, 58.470, 52514.291 18/02/17,13:12:27,14,11,2, 11.8,1,1, -8.135, 10595.272, 58.421, 52514.032 18/02/17,13:12:27,15,11,2, 11.8,1,1, -8.135, 10595.256, 58.466, 52514.347 18/02/17,13:12:27,16,11,2, 11.8,1,1, -8.135, 10595.277, 58.462, 52514.299 18/02/17,13:12:27,17,11,2, 11.8,1,1, -8.135, 10595.283, 58.435, 52514.295 18/02/17,13:12:27,18,11,2, 11.8,1,1, -8.135, 10595.251, 58.444, 52514.342 18/02/17,13:12:27,19,11,2, 11.8,1,1, -8.135, 10595.266, 58.472, 52514.287 18/02/17,13:12:28,00,11,2, 11.9,1,1, -8.132, 10595.261, 58.472, 52514.287 18/02/17,13:12:28,01,11,2, 11.9,1,1, -8.132, 10595.273, 58.487, 52514.290 18/02/17,13:12:28,02,11,2, 11.9,1,1, -8.132, 10595.278, 58.451, 52514.263 18/02/17,13:12:28,03,11,2, 11.9,1,1, -8.132, 10595.271, 58.462, 52514.260 18/02/17,13:12:28,04,11,2, 11.9,1,1, -8.132, 10595.276, 58.457, 52514.277 18/02/17,13:12:28,05,11,2, 11.9,1,1, -8.132, 10595.252, 58.466, 52514.315 18/02/17,13:12:28,06,11,2, 11.9,1,1, -8.132, 10595.268, 58.490, 52514.329 18/02/17,13:12:28,07,11,2, 11.9,1,1, -8.132, 10595.293, 58.444, 52514.318 18/02/17,13:12:28,08,11,2, 11.9,1,1, -8.132, 10595.280, 58.460, 52514.215 18/02/17,13:12:28,09,11,2, 11.9,1,1, -8.132, 10595.290, 58.473, 52514.287 18/02/17,13:12:28,10,11,2, 11.9,1,1, -8.132, 10595.289, 58.468, 52514.263 18/02/17,13:12:28,11,11,2, 11.9,1,1, -8.132, 10595.279, 58.456, 52514.178 18/02/17,13:12:28,12,11,2, 11.9,1,1, -8.132, 10595.280, 58.449, 52514.203 18/02/17,13:12:28,13,11,2, 11.9,1,1, -8.132, 10595.276, 58.458, 52514.257 18/02/17,13:12:28,14,11,2, 11.9,1,1, -8.132, 10595.326, 58.466, 52514.311 18/02/17,13:12:28,15,11,2, 11.9,1,1, -8.132, 10595.316, 58.480, 52514.241 18/02/17,13:12:28,16,11,2, 11.9,1,1, -8.132, 10595.309, 58.456, 52514.288 18/02/17,13:12:28,17,11,2, 11.9,1,1, -8.132, 10595.341, 58.449, 52514.294 18/02/17,13:12:28,18,11,2, 11.9,1,1, -8.132, 10595.319, 58.462, 52514.258 18/02/17,13:12:28,19,11,2, 11.9,1,1, -8.132, 10595.349, 58.437, 52514.190 18/02/17,13:12:29,00,11,2, 11.8,1,1, -8.132, 10595.344, 58.437, 52514.190 18/02/17,13:12:29,01,11,2, 11.8,1,1, -8.132, 10595.346, 58.442, 52514.246 18/02/17,13:12:29,02,11,2, 11.8,1,1, -8.132, 10595.361, 58.443, 52514.144 18/02/17,13:12:29,03,11,2, 11.8,1,1, -8.132, 10595.361, 58.448, 52514.236 18/02/17,13:12:29,04,11,2, 11.8,1,1, -8.132, 10595.368, 58.466, 52514.296 18/02/17,13:12:29,05,11,2, 11.8,1,1, -8.132, 10595.381, 58.464, 52514.270 18/02/17,13:12:29,06,11,2, 11.8,1,1, -8.132, 10595.388, 58.453, 52514.250 18/02/17,13:12:29,07,11,2, 11.8,1,1, -8.132, 10595.384, 58.439, 52514.173 18/02/17,13:12:29,08,11,2, 11.8,1,1, -8.132, 10595.350, 58.452, 52514.201 18/02/17,13:12:29,09,11,2, 11.8,1,1, -8.132, 10595.395, 58.447, 52514.259 18/02/17,13:12:29,10,11,2, 11.8,1,1, -8.132, 10595.401, 58.443, 52514.185 18/02/17,13:12:29,11,11,2, 11.8,1,1, -8.132, 10595.387, 58.436, 52514.242 18/02/17,13:12:29,12,11,2, 11.8,1,1, -8.132, 10595.411, 58.437, 52514.252 18/02/17,13:12:29,13,11,2, 11.8,1,1, -8.132, 10595.400, 58.444, 52514.194 18/02/17,13:12:29,14,11,2, 11.8,1,1, -8.132, 10595.408, 58.454, 52514.127 18/02/17,13:12:29,15,11,2, 11.8,1,1, -8.132, 10595.390, 58.443, 52514.194 18/02/17,13:12:29,16,11,2, 11.8,1,1, -8.132, 10595.382, 58.398, 52513.931 18/02/17,13:12:29,17,11,2, 11.8,1,1, -8.132, 10595.401, 58.427, 52514.279 18/02/17,13:12:29,18,11,2, 11.8,1,1, -8.132, 10595.466, 58.446, 52514.307 18/02/17,13:12:29,19,11,2, 11.8,1,1, -8.132, 10595.438, 58.433, 52514.241 18/02/17,13:12:30,00,11,2, 11.9,1,1, -8.131, 10595.436, 58.433, 52514.241 18/02/17,13:12:30,01,11,2, 11.9,1,1, -8.131, 10595.425, 58.415, 52514.185 18/02/17,13:12:30,02,11,2, 11.9,1,1, -8.131, 10595.408, 58.398, 52514.082 18/02/17,13:12:30,03,11,2, 11.9,1,1, -8.131, 10595.426, 58.431, 52514.079 18/02/17,13:12:30,04,11,2, 11.9,1,1, -8.131, 10595.408, 58.429, 52514.115 18/02/17,13:12:30,05,11,2, 11.9,1,1, -8.131, 10595.438, 58.414, 52514.109 18/02/17,13:12:30,06,11,2, 11.9,1,1, -8.131, 10595.422, 58.388, 52514.050 18/02/17,13:12:30,07,11,2, 11.9,1,1, -8.131, 10595.421, 58.410, 52514.128 18/02/17,13:12:30,08,11,2, 11.9,1,1, -8.131, 10595.426, 58.419, 52514.080 18/02/17,13:12:30,09,11,2, 11.9,1,1, -8.131, 10595.430, 58.405, 52514.083 18/02/17,13:12:30,10,11,2, 11.9,1,1, -8.131, 10595.444, 58.410, 52514.143 18/02/17,13:12:30,11,11,2, 11.9,1,1, -8.131, 10595.413, 58.380, 52514.045 18/02/17,13:12:30,12,11,2, 11.9,1,1, -8.131, 10595.384, 58.391, 52514.062 18/02/17,13:12:30,13,11,2, 11.9,1,1, -8.131, 10595.405, 58.391, 52514.176 18/02/17,13:12:30,14,11,2, 11.9,1,1, -8.131, 10595.423, 58.393, 52514.091 18/02/17,13:12:30,15,11,2, 11.9,1,1, -8.131, 10595.405, 58.391, 52514.060 18/02/17,13:12:30,16,11,2, 11.9,1,1, -8.131, 10595.405, 58.367, 52514.121 18/02/17,13:12:30,17,11,2, 11.9,1,1, -8.131, 10595.446, 58.368, 52514.069 18/02/17,13:12:30,18,11,2, 11.9,1,1, -8.131, 10595.418, 58.383, 52514.148 18/02/17,13:12:30,19,11,2, 11.9,1,1, -8.131, 10595.438, 58.389, 52514.176 18/02/17,13:12:31,00,11,2, 11.9,1,1, -8.132, 10595.436, 58.389, 52514.176 18/02/17,13:12:31,01,11,2, 11.9,1,1, -8.132, 10595.423, 58.358, 52514.061 18/02/17,13:12:31,02,11,2, 11.9,1,1, -8.132, 10595.423, 58.347, 52514.026 18/02/17,13:12:31,03,11,2, 11.9,1,1, -8.132, 10595.435, 58.383, 52514.149 18/02/17,13:12:31,04,11,2, 11.9,1,1, -8.132, 10595.421, 58.372, 52514.138 18/02/17,13:12:31,05,11,2, 11.9,1,1, -8.132, 10595.456, 58.378, 52514.140 18/02/17,13:12:31,06,11,2, 11.9,1,1, -8.132, 10595.438, 58.381, 52514.191 18/02/17,13:12:31,07,11,2, 11.9,1,1, -8.132, 10595.441, 58.367, 52514.143 18/02/17,13:12:31,08,11,2, 11.9,1,1, -8.132, 10595.444, 58.370, 52514.048 18/02/17,13:12:31,09,11,2, 11.9,1,1, -8.132, 10595.450, 58.359, 52514.158 18/02/17,13:12:31,10,11,2, 11.9,1,1, -8.132, 10595.469, 58.346, 52514.128 18/02/17,13:12:31,11,11,2, 11.9,1,1, -8.132, 10595.443, 58.359, 52514.037 18/02/17,13:12:31,12,11,2, 11.9,1,1, -8.132, 10595.440, 58.363, 52514.072 18/02/17,13:12:31,13,11,2, 11.9,1,1, -8.132, 10595.452, 58.359, 52514.085 18/02/17,13:12:31,14,11,2, 11.9,1,1, -8.132, 10595.457, 58.357, 52514.158 18/02/17,13:12:31,15,11,2, 11.9,1,1, -8.132, 10595.467, 58.340, 52514.106 18/02/17,13:12:31,16,11,2, 11.9,1,1, -8.132, 10595.468, 58.338, 52514.032 18/02/17,13:12:31,17,11,2, 11.9,1,1, -8.132, 10595.464, 58.342, 52514.027 18/02/17,13:12:31,18,11,2, 11.9,1,1, -8.132, 10595.466, 58.359, 52514.073 18/02/17,13:12:31,19,11,2, 11.9,1,1, -8.132, 10595.482, 58.331, 52514.051 18/02/17,13:12:32,00,11,2, 11.9,1,1, -8.132, 10595.478, 58.331, 52514.051 18/02/17,13:12:32,01,11,2, 11.9,1,1, -8.132, 10595.494, 58.356, 52514.133 18/02/17,13:12:32,02,11,2, 11.9,1,1, -8.132, 10595.489, 58.341, 52514.031 18/02/17,13:12:32,03,11,2, 11.9,1,1, -8.132, 10595.528, 58.339, 52514.141 18/02/17,13:12:32,04,11,2, 11.9,1,1, -8.132, 10595.517, 58.333, 52514.063 18/02/17,13:12:32,05,11,2, 11.9,1,1, -8.132, 10595.487, 58.340, 52513.967 18/02/17,13:12:32,06,11,2, 11.9,1,1, -8.132, 10595.499, 58.328, 52514.047 18/02/17,13:12:32,07,11,2, 11.9,1,1, -8.132, 10595.521, 58.329, 52513.941 18/02/17,13:12:32,08,11,2, 11.9,1,1, -8.132, 10595.524, 58.350, 52514.000 18/02/17,13:12:32,09,11,2, 11.9,1,1, -8.132, 10595.516, 58.341, 52514.090 18/02/17,13:12:32,10,11,2, 11.9,1,1, -8.132, 10595.510, 58.319, 52514.106 18/02/17,13:12:32,11,11,2, 11.9,1,1, -8.132, 10595.516, 58.338, 52514.033 18/02/17,13:12:32,12,11,2, 11.9,1,1, -8.132, 10595.554, 58.329, 52514.040 18/02/17,13:12:32,13,11,2, 11.9,1,1, -8.132, 10595.523, 58.340, 52514.023 18/02/17,13:12:32,14,11,2, 11.9,1,1, -8.132, 10595.533, 58.318, 52514.042 18/02/17,13:12:32,15,11,2, 11.9,1,1, -8.132, 10595.547, 58.304, 52513.984 18/02/17,13:12:32,16,11,2, 11.9,1,1, -8.132, 10595.537, 58.324, 52514.006 18/02/17,13:12:32,17,11,2, 11.9,1,1, -8.132, 10595.546, 58.327, 52514.029 18/02/17,13:12:32,18,11,2, 11.9,1,1, -8.132, 10595.545, 58.329, 52514.009 18/02/17,13:12:32,19,11,2, 11.9,1,1, -8.132, 10595.548, 58.290, 52513.991 18/02/17,13:12:33,00,11,2, 11.9,1,1, -8.130, 10595.545, 58.290, 52513.991 18/02/17,13:12:33,01,11,2, 11.9,1,1, -8.130, 10595.541, 58.306, 52514.057 18/02/17,13:12:33,02,11,2, 11.9,1,1, -8.130, 10595.529, 58.303, 52514.050 18/02/17,13:12:33,03,11,2, 11.9,1,1, -8.130, 10595.538, 58.311, 52514.061 18/02/17,13:12:33,04,11,2, 11.9,1,1, -8.130, 10595.518, 58.308, 52514.067 18/02/17,13:12:33,05,11,2, 11.9,1,1, -8.130, 10595.569, 58.300, 52514.009 18/02/17,13:12:33,06,11,2, 11.9,1,1, -8.130, 10595.541, 58.294, 52514.016 18/02/17,13:12:33,07,11,2, 11.9,1,1, -8.130, 10595.546, 58.302, 52514.037 18/02/17,13:12:33,08,11,2, 11.9,1,1, -8.130, 10595.541, 58.273, 52513.963 18/02/17,13:12:33,09,11,2, 11.9,1,1, -8.130, 10595.542, 58.281, 52514.039 18/02/17,13:12:33,10,11,2, 11.9,1,1, -8.130, 10595.546, 58.272, 52513.941 18/02/17,13:12:33,11,11,2, 11.9,1,1, -8.130, 10595.531, 58.272, 52513.981 18/02/17,13:12:33,12,11,2, 11.9,1,1, -8.130, 10595.520, 58.269, 52513.991 18/02/17,13:12:33,13,11,2, 11.9,1,1, -8.130, 10595.513, 58.278, 52514.033 18/02/17,13:12:33,14,11,2, 11.9,1,1, -8.130, 10595.527, 58.268, 52513.977 18/02/17,13:12:33,15,11,2, 11.9,1,1, -8.130, 10595.500, 58.252, 52514.027 18/02/17,13:12:33,16,11,2, 11.9,1,1, -8.130, 10595.510, 58.245, 52514.036 18/02/17,13:12:33,17,11,2, 11.9,1,1, -8.130, 10595.533, 58.266, 52514.043 18/02/17,13:12:33,18,11,2, 11.9,1,1, -8.130, 10595.525, 58.269, 52513.931 18/02/17,13:12:33,19,11,2, 11.9,1,1, -8.130, 10595.493, 58.243, 52513.964 18/02/17,13:12:34,00,11,2, 11.8,1,1, -8.132, 10595.486, 58.243, 52513.964 18/02/17,13:12:34,01,11,2, 11.8,1,1, -8.132, 10595.493, 58.240, 52514.043 18/02/17,13:12:34,02,11,2, 11.8,1,1, -8.132, 10595.481, 58.240, 52513.961 18/02/17,13:12:34,03,11,2, 11.8,1,1, -8.132, 10595.486, 58.243, 52514.018 18/02/17,13:12:34,04,11,2, 11.8,1,1, -8.132, 10595.489, 58.241, 52513.899 18/02/17,13:12:34,05,11,2, 11.8,1,1, -8.132, 10595.490, 58.224, 52514.034 18/02/17,13:12:34,06,11,2, 11.8,1,1, -8.132, 10595.484, 58.248, 52514.081 18/02/17,13:12:34,07,11,2, 11.8,1,1, -8.132, 10595.489, 58.213, 52513.987 18/02/17,13:12:34,08,11,2, 11.8,1,1, -8.132, 10595.455, 58.214, 52514.044 18/02/17,13:12:34,09,11,2, 11.8,1,1, -8.132, 10595.464, 58.187, 52513.995 18/02/17,13:12:34,10,11,2, 11.8,1,1, -8.132, 10595.472, 58.220, 52513.909 18/02/17,13:12:34,11,11,2, 11.8,1,1, -8.132, 10595.455, 58.196, 52513.974 18/02/17,13:12:34,12,11,2, 11.8,1,1, -8.132, 10595.444, 58.208, 52514.014 18/02/17,13:12:34,13,11,2, 11.8,1,1, -8.132, 10595.453, 58.210, 52514.056 18/02/17,13:12:34,14,11,2, 11.8,1,1, -8.132, 10595.452, 58.202, 52514.092 18/02/17,13:12:34,15,11,2, 11.8,1,1, -8.132, 10595.454, 58.221, 52514.147 18/02/17,13:12:34,16,11,2, 11.8,1,1, -8.132, 10595.435, 58.211, 52514.078 18/02/17,13:12:34,17,11,2, 11.8,1,1, -8.132, 10595.451, 58.186, 52514.004 18/02/17,13:12:34,18,11,2, 11.8,1,1, -8.132, 10595.446, 58.192, 52514.017 18/02/17,13:12:34,19,11,2, 11.8,1,1, -8.132, 10595.420, 58.181, 52513.981 18/02/17,13:12:35,00,11,2, 11.9,1,1, -8.134, 10595.419, 58.181, 52513.981 18/02/17,13:12:35,01,11,2, 11.9,1,1, -8.134, 10595.408, 58.192, 52513.953 18/02/17,13:12:35,02,11,2, 11.9,1,1, -8.134, 10595.403, 58.194, 52513.971 18/02/17,13:12:35,03,11,2, 11.9,1,1, -8.134, 10595.408, 58.170, 52514.030 18/02/17,13:12:35,04,11,2, 11.9,1,1, -8.134, 10595.425, 58.162, 52514.044 18/02/17,13:12:35,05,11,2, 11.9,1,1, -8.134, 10595.433, 58.178, 52514.000 18/02/17,13:12:35,06,11,2, 11.9,1,1, -8.134, 10595.433, 58.162, 52514.022 18/02/17,13:12:35,07,11,2, 11.9,1,1, -8.134, 10595.445, 58.180, 52513.980 18/02/17,13:12:35,08,11,2, 11.9,1,1, -8.134, 10595.419, 58.169, 52513.986 18/02/17,13:12:35,09,11,2, 11.9,1,1, -8.134, 10595.443, 58.175, 52514.019 18/02/17,13:12:35,10,11,2, 11.9,1,1, -8.134, 10595.427, 58.166, 52513.997 18/02/17,13:12:35,11,11,2, 11.9,1,1, -8.134, 10595.447, 58.159, 52513.958 18/02/17,13:12:35,12,11,2, 11.9,1,1, -8.134, 10595.455, 58.178, 52513.993 18/02/17,13:12:35,13,11,2, 11.9,1,1, -8.134, 10595.421, 58.159, 52513.969 18/02/17,13:12:35,14,11,2, 11.9,1,1, -8.134, 10595.415, 58.137, 52513.982 18/02/17,13:12:35,15,11,2, 11.9,1,1, -8.134, 10595.435, 58.148, 52514.019 18/02/17,13:12:35,16,11,2, 11.9,1,1, -8.134, 10595.440, 58.146, 52513.991 18/02/17,13:12:35,17,11,2, 11.9,1,1, -8.134, 10595.437, 58.141, 52513.963 18/02/17,13:12:35,18,11,2, 11.9,1,1, -8.134, 10595.432, 58.161, 52514.026 18/02/17,13:12:35,19,11,2, 11.9,1,1, -8.134, 10595.429, 58.165, 52514.001 18/02/17,13:12:36,00,11,2, 11.8,1,1, -8.131, 10595.428, 58.165, 52514.001 18/02/17,13:12:36,01,11,2, 11.8,1,1, -8.131, 10595.440, 58.170, 52513.966 18/02/17,13:12:36,02,11,2, 11.8,1,1, -8.131, 10595.431, 58.131, 52513.958 18/02/17,13:12:36,03,11,2, 11.8,1,1, -8.131, 10595.420, 58.139, 52513.926 18/02/17,13:12:36,04,11,2, 11.8,1,1, -8.131, 10595.441, 58.120, 52513.931 18/02/17,13:12:36,05,11,2, 11.8,1,1, -8.131, 10595.427, 58.137, 52513.920 18/02/17,13:12:36,06,11,2, 11.8,1,1, -8.131, 10595.416, 58.138, 52513.958 18/02/17,13:12:36,07,11,2, 11.8,1,1, -8.131, 10595.421, 58.148, 52513.959 18/02/17,13:12:36,08,11,2, 11.8,1,1, -8.131, 10595.421, 58.129, 52513.959 18/02/17,13:12:36,09,11,2, 11.8,1,1, -8.131, 10595.412, 58.138, 52514.014 18/02/17,13:12:36,10,11,2, 11.8,1,1, -8.131, 10595.400, 58.153, 52513.922 18/02/17,13:12:36,11,11,2, 11.8,1,1, -8.131, 10595.412, 58.137, 52513.926 18/02/17,13:12:36,12,11,2, 11.8,1,1, -8.131, 10595.417, 58.126, 52513.914 18/02/17,13:12:36,13,11,2, 11.8,1,1, -8.131, 10595.400, 58.124, 52513.890 18/02/17,13:12:36,14,11,2, 11.8,1,1, -8.131, 10595.398, 58.104, 52513.929 18/02/17,13:12:36,15,11,2, 11.8,1,1, -8.131, 10595.388, 58.133, 52513.904 18/02/17,13:12:36,16,11,2, 11.8,1,1, -8.131, 10595.390, 58.128, 52513.972 18/02/17,13:12:36,17,11,2, 11.8,1,1, -8.131, 10595.389, 58.136, 52513.985 18/02/17,13:12:36,18,11,2, 11.8,1,1, -8.131, 10595.382, 58.127, 52513.964 18/02/17,13:12:36,19,11,2, 11.8,1,1, -8.131, 10595.387, 58.135, 52513.942 18/02/17,13:12:37,00,11,2, 11.9,1,1, -8.132, 10595.386, 58.135, 52513.942 18/02/17,13:12:37,01,11,2, 11.9,1,1, -8.132, 10595.365, 58.140, 52513.937 18/02/17,13:12:37,02,11,2, 11.9,1,1, -8.132, 10595.340, 58.139, 52513.934 18/02/17,13:12:37,03,11,2, 11.9,1,1, -8.132, 10595.342, 58.101, 52513.889 18/02/17,13:12:37,04,11,2, 11.9,1,1, -8.132, 10595.314, 58.115, 52513.920 18/02/17,13:12:37,05,11,2, 11.9,1,1, -8.132, 10595.328, 58.144, 52513.945 18/02/17,13:12:37,06,11,2, 11.9,1,1, -8.132, 10595.317, 58.133, 52513.878 18/02/17,13:12:37,07,11,2, 11.9,1,1, -8.132, 10595.331, 58.140, 52513.839 18/02/17,13:12:37,08,11,2, 11.9,1,1, -8.132, 10595.334, 58.147, 52514.018 18/02/17,13:12:37,09,11,2, 11.9,1,1, -8.132, 10595.311, 58.127, 52513.959 18/02/17,13:12:37,10,11,2, 11.9,1,1, -8.132, 10595.282, 58.124, 52513.897 18/02/17,13:12:37,11,11,2, 11.9,1,1, -8.132, 10595.265, 58.110, 52513.962 18/02/17,13:12:37,12,11,2, 11.9,1,1, -8.132, 10595.266, 58.139, 52513.902 18/02/17,13:12:37,13,11,2, 11.9,1,1, -8.132, 10595.229, 58.105, 52513.974 18/02/17,13:12:37,14,11,2, 11.9,1,1, -8.132, 10595.231, 58.120, 52513.877 18/02/17,13:12:37,15,11,2, 11.9,1,1, -8.132, 10595.244, 58.125, 52513.918 18/02/17,13:12:37,16,11,2, 11.9,1,1, -8.132, 10595.220, 58.110, 52514.006 18/02/17,13:12:37,17,11,2, 11.9,1,1, -8.132, 10595.226, 58.127, 52513.968 18/02/17,13:12:37,18,11,2, 11.9,1,1, -8.132, 10595.212, 58.134, 52513.966 18/02/17,13:12:37,19,11,2, 11.9,1,1, -8.132, 10595.224, 58.130, 52513.943 18/02/17,13:12:38,00,11,2, 11.9,1,1, -8.134, 10595.219, 58.130, 52513.943 18/02/17,13:12:38,01,11,2, 11.9,1,1, -8.134, 10595.218, 58.147, 52514.034 18/02/17,13:12:38,02,11,2, 11.9,1,1, -8.134, 10595.234, 58.163, 52513.991 18/02/17,13:12:38,03,11,2, 11.9,1,1, -8.134, 10595.242, 58.115, 52513.998 18/02/17,13:12:38,04,11,2, 11.9,1,1, -8.134, 10595.184, 58.135, 52513.976 18/02/17,13:12:38,05,11,2, 11.9,1,1, -8.134, 10595.183, 58.134, 52513.986 18/02/17,13:12:38,06,11,2, 11.9,1,1, -8.134, 10595.194, 58.154, 52513.994 18/02/17,13:12:38,07,11,2, 11.9,1,1, -8.134, 10595.175, 58.127, 52514.005 18/02/17,13:12:38,08,11,2, 11.9,1,1, -8.134, 10595.170, 58.144, 52513.933 18/02/17,13:12:38,09,11,2, 11.9,1,1, -8.134, 10595.160, 58.132, 52513.952 18/02/17,13:12:38,10,11,2, 11.9,1,1, -8.134, 10595.183, 58.133, 52514.003 18/02/17,13:12:38,11,11,2, 11.9,1,1, -8.134, 10595.179, 58.143, 52513.952 18/02/17,13:12:38,12,11,2, 11.9,1,1, -8.134, 10595.156, 58.129, 52513.896 18/02/17,13:12:38,13,11,2, 11.9,1,1, -8.134, 10595.161, 58.126, 52513.987 18/02/17,13:12:38,14,11,2, 11.9,1,1, -8.134, 10595.162, 58.115, 52513.886 18/02/17,13:12:38,15,11,2, 11.9,1,1, -8.134, 10595.134, 58.118, 52513.907 18/02/17,13:12:38,16,11,2, 11.9,1,1, -8.134, 10595.137, 58.125, 52513.948 18/02/17,13:12:38,17,11,2, 11.9,1,1, -8.134, 10595.162, 58.131, 52513.991 18/02/17,13:12:38,18,11,2, 11.9,1,1, -8.134, 10595.167, 58.121, 52513.883 18/02/17,13:12:38,19,11,2, 11.9,1,1, -8.134, 10595.141, 58.134, 52514.048 18/02/17,13:12:39,00,11,2, 11.8,1,1, -8.131, 10595.136, 58.134, 52514.048 18/02/17,13:12:39,01,11,2, 11.8,1,1, -8.131, 10595.175, 58.125, 52513.907 18/02/17,13:12:39,02,11,2, 11.8,1,1, -8.131, 10595.186, 58.140, 52513.944 18/02/17,13:12:39,03,11,2, 11.8,1,1, -8.131, 10595.182, 58.124, 52513.987 18/02/17,13:12:39,04,11,2, 11.8,1,1, -8.131, 10595.137, 58.083, 52513.875 18/02/17,13:12:39,05,11,2, 11.8,1,1, -8.131, 10595.163, 58.135, 52513.812 18/02/17,13:12:39,06,11,2, 11.8,1,1, -8.131, 10595.148, 58.131, 52513.923 18/02/17,13:12:39,07,11,2, 11.8,1,1, -8.131, 10595.166, 58.153, 52514.003 18/02/17,13:12:39,08,11,2, 11.8,1,1, -8.131, 10595.160, 58.116, 52513.961 18/02/17,13:12:39,09,11,2, 11.8,1,1, -8.131, 10595.174, 58.144, 52513.945 18/02/17,13:12:39,10,11,2, 11.8,1,1, -8.131, 10595.148, 58.137, 52513.985 18/02/17,13:12:39,11,11,2, 11.8,1,1, -8.131, 10595.171, 58.179, 52513.970 18/02/17,13:12:39,12,11,2, 11.8,1,1, -8.131, 10595.173, 58.162, 52513.861 18/02/17,13:12:39,13,11,2, 11.8,1,1, -8.131, 10595.138, 58.138, 52513.895 18/02/17,13:12:39,14,11,2, 11.8,1,1, -8.131, 10595.135, 58.163, 52513.939 18/02/17,13:12:39,15,11,2, 11.8,1,1, -8.131, 10595.152, 58.171, 52513.962 18/02/17,13:12:39,16,11,2, 11.8,1,1, -8.131, 10595.149, 58.176, 52513.928 18/02/17,13:12:39,17,11,2, 11.8,1,1, -8.131, 10595.162, 58.181, 52513.958 18/02/17,13:12:39,18,11,2, 11.8,1,1, -8.131, 10595.166, 58.172, 52513.889 18/02/17,13:12:39,19,11,2, 11.8,1,1, -8.131, 10595.166, 58.167, 52513.911 18/02/17,13:12:40,00,11,2, 11.9,1,1, -8.131, 10595.161, 58.167, 52513.911 18/02/17,13:12:40,01,11,2, 11.9,1,1, -8.131, 10595.147, 58.178, 52513.938 18/02/17,13:12:40,02,11,2, 11.9,1,1, -8.131, 10595.145, 58.162, 52513.944 18/02/17,13:12:40,03,11,2, 11.9,1,1, -8.131, 10595.139, 58.198, 52513.921 18/02/17,13:12:40,04,11,2, 11.9,1,1, -8.131, 10595.112, 58.172, 52513.898 18/02/17,13:12:40,05,11,2, 11.9,1,1, -8.131, 10595.138, 58.180, 52513.883 18/02/17,13:12:40,06,11,2, 11.9,1,1, -8.131, 10595.145, 58.172, 52513.952 18/02/17,13:12:40,07,11,2, 11.9,1,1, -8.131, 10595.158, 58.179, 52513.990 18/02/17,13:12:40,08,11,2, 11.9,1,1, -8.131, 10595.132, 58.189, 52514.179 18/02/17,13:12:40,09,11,2, 11.9,1,1, -8.131, 10595.113, 58.185, 52513.892 18/02/17,13:12:40,10,11,2, 11.9,1,1, -8.131, 10595.093, 58.180, 52513.889 18/02/17,13:12:40,11,11,2, 11.9,1,1, -8.131, 10595.085, 58.201, 52513.897 18/02/17,13:12:40,12,11,2, 11.9,1,1, -8.131, 10595.071, 58.191, 52513.859 18/02/17,13:12:40,13,11,2, 11.9,1,1, -8.131, 10595.076, 58.195, 52513.873 18/02/17,13:12:40,14,11,2, 11.9,1,1, -8.131, 10595.096, 58.181, 52513.773 18/02/17,13:12:40,15,11,2, 11.9,1,1, -8.131, 10595.092, 58.230, 52513.994 18/02/17,13:12:40,16,11,2, 11.9,1,1, -8.131, 10595.054, 58.224, 52513.948 18/02/17,13:12:40,17,11,2, 11.9,1,1, -8.131, 10595.045, 58.235, 52513.974 18/02/17,13:12:40,18,11,2, 11.9,1,1, -8.131, 10595.031, 58.244, 52513.919 18/02/17,13:12:40,19,11,2, 11.9,1,1, -8.131, 10595.014, 58.205, 52513.837 18/02/17,13:12:41,00,11,2, 11.9,1,1, -8.132, 10595.011, 58.205, 52513.837 18/02/17,13:12:41,01,11,2, 11.9,1,1, -8.132, 10595.009, 58.223, 52513.933 18/02/17,13:12:41,02,11,2, 11.9,1,1, -8.132, 10595.006, 58.235, 52514.019 18/02/17,13:12:41,03,11,2, 11.9,1,1, -8.132, 10594.992, 58.252, 52514.010 18/02/17,13:12:41,04,11,2, 11.9,1,1, -8.132, 10594.990, 58.232, 52513.960 18/02/17,13:12:41,05,11,2, 11.9,1,1, -8.132, 10594.989, 58.235, 52514.003 18/02/17,13:12:41,06,11,2, 11.9,1,1, -8.132, 10594.998, 58.251, 52513.960 18/02/17,13:12:41,07,11,2, 11.9,1,1, -8.132, 10594.997, 58.253, 52514.020 18/02/17,13:12:41,08,11,2, 11.9,1,1, -8.132, 10594.960, 58.266, 52514.001 18/02/17,13:12:41,09,11,2, 11.9,1,1, -8.132, 10594.970, 58.264, 52513.955 18/02/17,13:12:41,10,11,2, 11.9,1,1, -8.132, 10594.960, 58.273, 52513.915 18/02/17,13:12:41,11,11,2, 11.9,1,1, -8.132, 10594.957, 58.267, 52513.955 18/02/17,13:12:41,12,11,2, 11.9,1,1, -8.132, 10594.947, 58.265, 52513.974 18/02/17,13:12:41,13,11,2, 11.9,1,1, -8.132, 10594.955, 58.277, 52513.990 18/02/17,13:12:41,14,11,2, 11.9,1,1, -8.132, 10594.957, 58.260, 52513.949 18/02/17,13:12:41,15,11,2, 11.9,1,1, -8.132, 10594.940, 58.257, 52513.961 18/02/17,13:12:41,16,11,2, 11.9,1,1, -8.132, 10594.959, 58.279, 52513.938 18/02/17,13:12:41,17,11,2, 11.9,1,1, -8.132, 10594.939, 58.276, 52513.944 18/02/17,13:12:41,18,11,2, 11.9,1,1, -8.132, 10594.957, 58.292, 52513.943 18/02/17,13:12:41,19,11,2, 11.9,1,1, -8.132, 10594.940, 58.280, 52514.029 18/02/17,13:12:42,00,11,2, 11.8,1,1, -8.132, 10594.935, 58.280, 52514.029 18/02/17,13:12:42,01,11,2, 11.8,1,1, -8.132, 10594.942, 58.312, 52513.985 18/02/17,13:12:42,02,11,2, 11.8,1,1, -8.132, 10594.949, 58.319, 52514.045 18/02/17,13:12:42,03,11,2, 11.8,1,1, -8.132, 10594.954, 58.303, 52513.931 18/02/17,13:12:42,04,11,2, 11.8,1,1, -8.132, 10594.955, 58.303, 52513.877 18/02/17,13:12:42,05,11,2, 11.8,1,1, -8.132, 10594.990, 58.333, 52514.224 18/02/17,13:12:42,06,11,2, 11.8,1,1, -8.132, 10594.953, 58.307, 52513.877 18/02/17,13:12:42,07,11,2, 11.8,1,1, -8.132, 10594.940, 58.305, 52513.936 18/02/17,13:12:42,08,11,2, 11.8,1,1, -8.132, 10594.924, 58.331, 52513.996 18/02/17,13:12:42,09,11,2, 11.8,1,1, -8.132, 10594.961, 58.328, 52513.998 18/02/17,13:12:42,10,11,2, 11.8,1,1, -8.132, 10594.984, 58.321, 52514.030 18/02/17,13:12:42,11,11,2, 11.8,1,1, -8.132, 10594.979, 58.339, 52513.946 18/02/17,13:12:42,12,11,2, 11.8,1,1, -8.132, 10594.982, 58.347, 52513.950 18/02/17,13:12:42,13,11,2, 11.8,1,1, -8.132, 10594.960, 58.326, 52513.946 18/02/17,13:12:42,14,11,2, 11.8,1,1, -8.132, 10594.972, 58.344, 52513.953 18/02/17,13:12:42,15,11,2, 11.8,1,1, -8.132, 10594.991, 58.328, 52513.958 18/02/17,13:12:42,16,11,2, 11.8,1,1, -8.132, 10594.992, 58.339, 52513.946 18/02/17,13:12:42,17,11,2, 11.8,1,1, -8.132, 10595.011, 58.346, 52513.954 18/02/17,13:12:42,18,11,2, 11.8,1,1, -8.132, 10594.983, 58.353, 52513.958 18/02/17,13:12:42,19,11,2, 11.8,1,1, -8.132, 10594.993, 58.356, 52513.978 18/02/17,13:12:43,00,11,2, 11.8,1,1, -8.130, 10594.985, 58.356, 52513.978 18/02/17,13:12:43,01,11,2, 11.8,1,1, -8.130, 10594.991, 58.376, 52513.988 18/02/17,13:12:43,02,11,2, 11.8,1,1, -8.130, 10595.015, 58.375, 52514.006 18/02/17,13:12:43,03,11,2, 11.8,1,1, -8.130, 10595.009, 58.385, 52513.964 18/02/17,13:12:43,04,11,2, 11.8,1,1, -8.130, 10595.013, 58.373, 52513.866 18/02/17,13:12:43,05,11,2, 11.8,1,1, -8.130, 10595.015, 58.387, 52513.887 18/02/17,13:12:43,06,11,2, 11.8,1,1, -8.130, 10594.990, 58.405, 52513.960 18/02/17,13:12:43,07,11,2, 11.8,1,1, -8.130, 10595.006, 58.374, 52513.983 18/02/17,13:12:43,08,11,2, 11.8,1,1, -8.130, 10595.009, 58.380, 52513.990 18/02/17,13:12:43,09,11,2, 11.8,1,1, -8.130, 10595.001, 58.381, 52513.956 18/02/17,13:12:43,10,11,2, 11.8,1,1, -8.130, 10595.004, 58.397, 52513.905 18/02/17,13:12:43,11,11,2, 11.8,1,1, -8.130, 10595.035, 58.428, 52513.993 18/02/17,13:12:43,12,11,2, 11.8,1,1, -8.130, 10594.993, 58.413, 52513.946 18/02/17,13:12:43,13,11,2, 11.8,1,1, -8.130, 10594.991, 58.415, 52513.968 18/02/17,13:12:43,14,11,2, 11.8,1,1, -8.130, 10595.007, 58.397, 52513.934 18/02/17,13:12:43,15,11,2, 11.8,1,1, -8.130, 10595.006, 58.419, 52513.933 18/02/17,13:12:43,16,11,2, 11.8,1,1, -8.130, 10594.997, 58.419, 52513.967 18/02/17,13:12:43,17,11,2, 11.8,1,1, -8.130, 10595.003, 58.414, 52513.949 18/02/17,13:12:43,18,11,2, 11.8,1,1, -8.130, 10594.996, 58.394, 52513.888 18/02/17,13:12:43,19,11,2, 11.8,1,1, -8.130, 10594.970, 58.406, 52513.765 18/02/17,13:12:44,00,11,2, 11.9,1,1, -8.131, 10594.969, 58.406, 52513.765 18/02/17,13:12:44,01,11,2, 11.9,1,1, -8.131, 10594.937, 58.414, 52513.957 18/02/17,13:12:44,02,11,2, 11.9,1,1, -8.131, 10594.941, 58.442, 52513.910 18/02/17,13:12:44,03,11,2, 11.9,1,1, -8.131, 10594.912, 58.413, 52513.914 18/02/17,13:12:44,04,11,2, 11.9,1,1, -8.131, 10594.954, 58.418, 52513.920 18/02/17,13:12:44,05,11,2, 11.9,1,1, -8.131, 10594.944, 58.451, 52513.884 18/02/17,13:12:44,06,11,2, 11.9,1,1, -8.131, 10594.923, 58.435, 52513.975 18/02/17,13:12:44,07,11,2, 11.9,1,1, -8.131, 10594.912, 58.446, 52513.958 18/02/17,13:12:44,08,11,2, 11.9,1,1, -8.131, 10594.926, 58.446, 52514.001 18/02/17,13:12:44,09,11,2, 11.9,1,1, -8.131, 10594.946, 58.456, 52514.063 18/02/17,13:12:44,10,11,2, 11.9,1,1, -8.131, 10594.927, 58.445, 52513.977 18/02/17,13:12:44,11,11,2, 11.9,1,1, -8.131, 10594.935, 58.472, 52514.038 18/02/17,13:12:44,12,11,2, 11.9,1,1, -8.131, 10594.928, 58.440, 52513.992 18/02/17,13:12:44,13,11,2, 11.9,1,1, -8.131, 10594.923, 58.448, 52513.944 18/02/17,13:12:44,14,11,2, 11.9,1,1, -8.131, 10594.922, 58.484, 52513.993 18/02/17,13:12:44,15,11,2, 11.9,1,1, -8.131, 10594.933, 58.483, 52513.988 18/02/17,13:12:44,16,11,2, 11.9,1,1, -8.131, 10594.902, 58.464, 52513.798 18/02/17,13:12:44,17,11,2, 11.9,1,1, -8.131, 10594.892, 58.483, 52513.990 18/02/17,13:12:44,18,11,2, 11.9,1,1, -8.131, 10594.893, 58.480, 52514.041 18/02/17,13:12:44,19,11,2, 11.9,1,1, -8.131, 10594.889, 58.481, 52514.080 18/02/17,13:12:45,00,11,2, 11.9,1,1, -8.130, 10594.885, 58.481, 52514.080 18/02/17,13:12:45,01,11,2, 11.9,1,1, -8.130, 10594.886, 58.497, 52514.020 18/02/17,13:12:45,02,11,2, 11.9,1,1, -8.130, 10594.896, 58.489, 52513.974 18/02/17,13:12:45,03,11,2, 11.9,1,1, -8.130, 10594.892, 58.477, 52513.960 18/02/17,13:12:45,04,11,2, 11.9,1,1, -8.130, 10594.889, 58.494, 52513.914 18/02/17,13:12:45,05,11,2, 11.9,1,1, -8.130, 10594.890, 58.520, 52514.038 18/02/17,13:12:45,06,11,2, 11.9,1,1, -8.130, 10594.885, 58.498, 52514.028 18/02/17,13:12:45,07,11,2, 11.9,1,1, -8.130, 10594.892, 58.505, 52514.163 18/02/17,13:12:45,08,11,2, 11.9,1,1, -8.130, 10594.902, 58.497, 52514.081 18/02/17,13:12:45,09,11,2, 11.9,1,1, -8.130, 10594.850, 58.478, 52514.061 18/02/17,13:12:45,10,11,2, 11.9,1,1, -8.130, 10594.873, 58.492, 52513.991 18/02/17,13:12:45,11,11,2, 11.9,1,1, -8.130, 10594.924, 58.512, 52514.057 18/02/17,13:12:45,12,11,2, 11.9,1,1, -8.130, 10594.903, 58.516, 52514.016 18/02/17,13:12:45,13,11,2, 11.9,1,1, -8.130, 10594.908, 58.517, 52514.024 18/02/17,13:12:45,14,11,2, 11.9,1,1, -8.130, 10594.906, 58.492, 52513.967 18/02/17,13:12:45,15,11,2, 11.9,1,1, -8.130, 10594.918, 58.529, 52514.011 18/02/17,13:12:45,16,11,2, 11.9,1,1, -8.130, 10594.927, 58.548, 52514.028 18/02/17,13:12:45,17,11,2, 11.9,1,1, -8.130, 10594.925, 58.516, 52513.940 18/02/17,13:12:45,18,11,2, 11.9,1,1, -8.130, 10594.931, 58.511, 52514.000 18/02/17,13:12:45,19,11,2, 11.9,1,1, -8.130, 10594.927, 58.513, 52513.950 18/02/17,13:12:46,00,11,2, 11.9,1,1, -8.132, 10594.919, 58.513, 52513.950 18/02/17,13:12:46,01,11,2, 11.9,1,1, -8.132, 10594.927, 58.524, 52514.048 18/02/17,13:12:46,02,11,2, 11.9,1,1, -8.132, 10594.922, 58.508, 52513.953 18/02/17,13:12:46,03,11,2, 11.9,1,1, -8.132, 10594.946, 58.546, 52514.030 18/02/17,13:12:46,04,11,2, 11.9,1,1, -8.132, 10594.958, 58.522, 52513.927 18/02/17,13:12:46,05,11,2, 11.9,1,1, -8.132, 10594.948, 58.524, 52513.966 18/02/17,13:12:46,06,11,2, 11.9,1,1, -8.132, 10594.960, 58.536, 52513.974 18/02/17,13:12:46,07,11,2, 11.9,1,1, -8.132, 10594.959, 58.535, 52514.000 18/02/17,13:12:46,08,11,2, 11.9,1,1, -8.132, 10594.939, 58.508, 52514.001 18/02/17,13:12:46,09,11,2, 11.9,1,1, -8.132, 10594.974, 58.529, 52513.969 18/02/17,13:12:46,10,11,2, 11.9,1,1, -8.132, 10594.956, 58.529, 52513.944 18/02/17,13:12:46,11,11,2, 11.9,1,1, -8.132, 10594.963, 58.531, 52513.992 18/02/17,13:12:46,12,11,2, 11.9,1,1, -8.132, 10594.964, 58.534, 52513.960 18/02/17,13:12:46,13,11,2, 11.9,1,1, -8.132, 10594.976, 58.538, 52513.995 18/02/17,13:12:46,14,11,2, 11.9,1,1, -8.132, 10594.973, 58.528, 52513.884 18/02/17,13:12:46,15,11,2, 11.9,1,1, -8.132, 10594.971, 58.525, 52513.958 18/02/17,13:12:46,16,11,2, 11.9,1,1, -8.132, 10594.957, 58.544, 52513.891 18/02/17,13:12:46,17,11,2, 11.9,1,1, -8.132, 10594.979, 58.541, 52513.953 18/02/17,13:12:46,18,11,2, 11.9,1,1, -8.132, 10594.993, 58.518, 52513.969 18/02/17,13:12:46,19,11,2, 11.9,1,1, -8.132, 10594.976, 58.517, 52513.979 18/02/17,13:12:47,00,11,2, 11.9,1,1, -8.131, 10594.969, 58.517, 52513.979 18/02/17,13:12:47,01,11,2, 11.9,1,1, -8.131, 10594.996, 58.552, 52513.968 18/02/17,13:12:47,02,11,2, 11.9,1,1, -8.131, 10594.966, 58.529, 52513.986 18/02/17,13:12:47,03,11,2, 11.9,1,1, -8.131, 10594.959, 58.544, 52513.935 18/02/17,13:12:47,04,11,2, 11.9,1,1, -8.131, 10594.957, 58.518, 52513.957 18/02/17,13:12:47,05,11,2, 11.9,1,1, -8.131, 10594.988, 58.527, 52513.956 18/02/17,13:12:47,06,11,2, 11.9,1,1, -8.131, 10594.956, 58.531, 52513.985 18/02/17,13:12:47,07,11,2, 11.9,1,1, -8.131, 10594.960, 58.527, 52514.023 18/02/17,13:12:47,08,11,2, 11.9,1,1, -8.131, 10594.971, 58.506, 52513.960 18/02/17,13:12:47,09,11,2, 11.9,1,1, -8.131, 10594.947, 58.512, 52514.012 18/02/17,13:12:47,10,11,2, 11.9,1,1, -8.131, 10594.965, 58.525, 52513.956 18/02/17,13:12:47,11,11,2, 11.9,1,1, -8.131, 10594.966, 58.547, 52513.961 18/02/17,13:12:47,12,11,2, 11.9,1,1, -8.131, 10594.938, 58.521, 52513.961 18/02/17,13:12:47,13,11,2, 11.9,1,1, -8.131, 10594.913, 58.519, 52513.940 18/02/17,13:12:47,14,11,2, 11.9,1,1, -8.131, 10594.950, 58.489, 52513.907 18/02/17,13:12:47,15,11,2, 11.9,1,1, -8.131, 10594.930, 58.511, 52513.941 18/02/17,13:12:47,16,11,2, 11.9,1,1, -8.131, 10594.930, 58.526, 52513.926 18/02/17,13:12:47,17,11,2, 11.9,1,1, -8.131, 10594.917, 58.513, 52513.966 18/02/17,13:12:47,18,11,2, 11.9,1,1, -8.131, 10594.925, 58.504, 52513.963 18/02/17,13:12:47,19,11,2, 11.9,1,1, -8.131, 10594.913, 58.500, 52513.937 18/02/17,13:12:48,00,11,2, 11.9,1,1, -8.137, 10594.910, 58.500, 52513.937 18/02/17,13:12:48,01,11,2, 11.9,1,1, -8.137, 10594.923, 58.497, 52513.944 18/02/17,13:12:48,02,11,2, 11.9,1,1, -8.137, 10594.893, 58.518, 52513.912 18/02/17,13:12:48,03,11,2, 11.9,1,1, -8.137, 10594.886, 58.502, 52513.966 18/02/17,13:12:48,04,11,2, 11.9,1,1, -8.137, 10594.854, 58.501, 52514.016 18/02/17,13:12:48,05,11,2, 11.9,1,1, -8.137, 10594.879, 58.506, 52513.954 18/02/17,13:12:48,06,11,2, 11.9,1,1, -8.137, 10594.877, 58.551, 52514.025 18/02/17,13:12:48,07,11,2, 11.9,1,1, -8.137, 10594.871, 58.521, 52514.042 18/02/17,13:12:48,08,11,2, 11.9,1,1, -8.137, 10594.861, 58.519, 52513.942 18/02/17,13:12:48,09,11,2, 11.9,1,1, -8.137, 10594.896, 58.495, 52513.985 18/02/17,13:12:48,10,11,2, 11.9,1,1, -8.137, 10594.900, 58.505, 52513.942 18/02/17,13:12:48,11,11,2, 11.9,1,1, -8.137, 10594.912, 58.513, 52513.998 18/02/17,13:12:48,12,11,2, 11.9,1,1, -8.137, 10594.892, 58.506, 52513.992 18/02/17,13:12:48,13,11,2, 11.9,1,1, -8.137, 10594.900, 58.495, 52513.967 18/02/17,13:12:48,14,11,2, 11.9,1,1, -8.137, 10594.875, 58.486, 52513.994 18/02/17,13:12:48,15,11,2, 11.9,1,1, -8.137, 10594.915, 58.486, 52513.974 18/02/17,13:12:48,16,11,2, 11.9,1,1, -8.137, 10594.900, 58.504, 52513.973 18/02/17,13:12:48,17,11,2, 11.9,1,1, -8.137, 10594.904, 58.470, 52513.911 18/02/17,13:12:48,18,11,2, 11.9,1,1, -8.137, 10594.919, 58.483, 52513.968 18/02/17,13:12:48,19,11,2, 11.9,1,1, -8.137, 10594.906, 58.480, 52513.929 18/02/17,13:12:49,00,11,2, 11.9,1,1, -8.135, 10594.902, 58.480, 52513.929 18/02/17,13:12:49,01,11,2, 11.9,1,1, -8.135, 10594.911, 58.489, 52513.966 18/02/17,13:12:49,02,11,2, 11.9,1,1, -8.135, 10594.934, 58.472, 52514.053 18/02/17,13:12:49,03,11,2, 11.9,1,1, -8.135, 10594.929, 58.499, 52513.991 18/02/17,13:12:49,04,11,2, 11.9,1,1, -8.135, 10594.937, 58.461, 52513.952 18/02/17,13:12:49,05,11,2, 11.9,1,1, -8.135, 10594.939, 58.474, 52513.904 18/02/17,13:12:49,06,11,2, 11.9,1,1, -8.135, 10594.935, 58.462, 52514.013 18/02/17,13:12:49,07,11,2, 11.9,1,1, -8.135, 10594.933, 58.466, 52513.922 18/02/17,13:12:49,08,11,2, 11.9,1,1, -8.135, 10594.938, 58.451, 52514.003 18/02/17,13:12:49,09,11,2, 11.9,1,1, -8.135, 10594.939, 58.462, 52513.928 18/02/17,13:12:49,10,11,2, 11.9,1,1, -8.135, 10594.952, 58.447, 52513.872 18/02/17,13:12:49,11,11,2, 11.9,1,1, -8.135, 10594.956, 58.444, 52513.939 18/02/17,13:12:49,12,11,2, 11.9,1,1, -8.135, 10594.930, 58.476, 52513.854 18/02/17,13:12:49,13,11,2, 11.9,1,1, -8.135, 10594.933, 58.442, 52513.919 18/02/17,13:12:49,14,11,2, 11.9,1,1, -8.135, 10594.935, 58.421, 52513.945 18/02/17,13:12:49,15,11,2, 11.9,1,1, -8.135, 10594.940, 58.420, 52513.925 18/02/17,13:12:49,16,11,2, 11.9,1,1, -8.135, 10594.964, 58.438, 52513.884 18/02/17,13:12:49,17,11,2, 11.9,1,1, -8.135, 10594.978, 58.441, 52513.901 18/02/17,13:12:49,18,11,2, 11.9,1,1, -8.135, 10594.983, 58.449, 52513.894 18/02/17,13:12:49,19,11,2, 11.9,1,1, -8.135, 10594.964, 58.444, 52513.851 18/02/17,13:12:50,00,11,2, 11.9,1,1, -8.131, 10594.960, 58.444, 52513.851 18/02/17,13:12:50,01,11,2, 11.9,1,1, -8.131, 10594.982, 58.428, 52513.890 18/02/17,13:12:50,02,11,2, 11.9,1,1, -8.131, 10594.954, 58.449, 52513.852 18/02/17,13:12:50,03,11,2, 11.9,1,1, -8.131, 10594.988, 58.454, 52513.977 18/02/17,13:12:50,04,11,2, 11.9,1,1, -8.131, 10594.957, 58.440, 52513.912 18/02/17,13:12:50,05,11,2, 11.9,1,1, -8.131, 10594.983, 58.457, 52514.058 18/02/17,13:12:50,06,11,2, 11.9,1,1, -8.131, 10595.003, 58.480, 52513.963 18/02/17,13:12:50,07,11,2, 11.9,1,1, -8.131, 10594.978, 58.443, 52513.986 18/02/17,13:12:50,08,11,2, 11.9,1,1, -8.131, 10594.994, 58.454, 52514.029 18/02/17,13:12:50,09,11,2, 11.9,1,1, -8.131, 10594.994, 58.455, 52514.008 18/02/17,13:12:50,10,11,2, 11.9,1,1, -8.131, 10594.969, 58.468, 52514.011 18/02/17,13:12:50,11,11,2, 11.9,1,1, -8.131, 10595.004, 58.438, 52514.050 18/02/17,13:12:50,12,11,2, 11.9,1,1, -8.131, 10594.985, 58.462, 52513.972 18/02/17,13:12:50,13,11,2, 11.9,1,1, -8.131, 10594.978, 58.447, 52514.050 18/02/17,13:12:50,14,11,2, 11.9,1,1, -8.131, 10594.967, 58.449, 52514.030 18/02/17,13:12:50,15,11,2, 11.9,1,1, -8.131, 10594.972, 58.425, 52513.956 18/02/17,13:12:50,16,11,2, 11.9,1,1, -8.131, 10594.948, 58.430, 52513.955 18/02/17,13:12:50,17,11,2, 11.9,1,1, -8.131, 10594.961, 58.444, 52513.994 18/02/17,13:12:50,18,11,2, 11.9,1,1, -8.131, 10594.946, 58.440, 52514.062 18/02/17,13:12:50,19,11,2, 11.9,1,1, -8.131, 10594.961, 58.445, 52514.031 18/02/17,13:12:51,00,11,2, 11.8,1,1, -8.132, 10594.960, 58.445, 52514.031 18/02/17,13:12:51,01,11,2, 11.8,1,1, -8.132, 10594.968, 58.447, 52514.043 18/02/17,13:12:51,02,11,2, 11.8,1,1, -8.132, 10594.948, 58.436, 52514.004 18/02/17,13:12:51,03,11,2, 11.8,1,1, -8.132, 10594.939, 58.416, 52513.972 18/02/17,13:12:51,04,11,2, 11.8,1,1, -8.132, 10594.949, 58.430, 52513.924 18/02/17,13:12:51,05,11,2, 11.8,1,1, -8.132, 10594.940, 58.452, 52514.044 18/02/17,13:12:51,06,11,2, 11.8,1,1, -8.132, 10594.908, 58.433, 52514.039 18/02/17,13:12:51,07,11,2, 11.8,1,1, -8.132, 10594.933, 58.443, 52513.996 18/02/17,13:12:51,08,11,2, 11.8,1,1, -8.132, 10594.930, 58.425, 52514.020 18/02/17,13:12:51,09,11,2, 11.8,1,1, -8.132, 10594.919, 58.431, 52514.054 18/02/17,13:12:51,10,11,2, 11.8,1,1, -8.132, 10594.920, 58.402, 52514.036 18/02/17,13:12:51,11,11,2, 11.8,1,1, -8.132, 10594.903, 58.387, 52513.942 18/02/17,13:12:51,12,11,2, 11.8,1,1, -8.132, 10594.898, 58.416, 52513.959 18/02/17,13:12:51,13,11,2, 11.8,1,1, -8.132, 10594.922, 58.410, 52514.020 18/02/17,13:12:51,14,11,2, 11.8,1,1, -8.132, 10594.917, 58.405, 52514.009 18/02/17,13:12:51,15,11,2, 11.8,1,1, -8.132, 10594.898, 58.398, 52513.943 18/02/17,13:12:51,16,11,2, 11.8,1,1, -8.132, 10594.883, 58.399, 52513.954 18/02/17,13:12:51,17,11,2, 11.8,1,1, -8.132, 10594.890, 58.385, 52513.975 18/02/17,13:12:51,18,11,2, 11.8,1,1, -8.132, 10594.906, 58.400, 52513.996 18/02/17,13:12:51,19,11,2, 11.8,1,1, -8.132, 10594.916, 58.423, 52514.046 18/02/17,13:12:52,00,11,2, 11.9,1,1, -8.132, 10594.910, 58.423, 52514.046 18/02/17,13:12:52,01,11,2, 11.9,1,1, -8.132, 10594.913, 58.376, 52514.032 18/02/17,13:12:52,02,11,2, 11.9,1,1, -8.132, 10594.918, 58.375, 52513.987 18/02/17,13:12:52,03,11,2, 11.9,1,1, -8.132, 10594.909, 58.398, 52513.967 18/02/17,13:12:52,04,11,2, 11.9,1,1, -8.132, 10594.897, 58.397, 52514.047 18/02/17,13:12:52,05,11,2, 11.9,1,1, -8.132, 10594.915, 58.362, 52513.986 18/02/17,13:12:52,06,11,2, 11.9,1,1, -8.132, 10594.890, 58.386, 52513.967 18/02/17,13:12:52,07,11,2, 11.9,1,1, -8.132, 10594.944, 58.401, 52513.988 18/02/17,13:12:52,08,11,2, 11.9,1,1, -8.132, 10594.899, 58.350, 52513.955 18/02/17,13:12:52,09,11,2, 11.9,1,1, -8.132, 10594.911, 58.361, 52513.954 18/02/17,13:12:52,10,11,2, 11.9,1,1, -8.132, 10594.897, 58.384, 52513.921 18/02/17,13:12:52,11,11,2, 11.9,1,1, -8.132, 10594.905, 58.355, 52513.930 18/02/17,13:12:52,12,11,2, 11.9,1,1, -8.132, 10594.894, 58.370, 52513.958 18/02/17,13:12:52,13,11,2, 11.9,1,1, -8.132, 10594.874, 58.346, 52513.957 18/02/17,13:12:52,14,11,2, 11.9,1,1, -8.132, 10594.889, 58.345, 52514.033 18/02/17,13:12:52,15,11,2, 11.9,1,1, -8.132, 10594.933, 58.340, 52514.040 18/02/17,13:12:52,16,11,2, 11.9,1,1, -8.132, 10594.937, 58.359, 52514.018 18/02/17,13:12:52,17,11,2, 11.9,1,1, -8.132, 10594.913, 58.352, 52513.941 18/02/17,13:12:52,18,11,2, 11.9,1,1, -8.132, 10594.909, 58.314, 52513.995 18/02/17,13:12:52,19,11,2, 11.9,1,1, -8.132, 10594.936, 58.345, 52513.961 18/02/17,13:12:53,00,10,2, 11.9,1,1, -8.127, 10594.935, 58.345, 52513.961 18/02/17,13:12:53,01,10,2, 11.9,1,1, -8.127, 10594.911, 58.332, 52513.993 18/02/17,13:12:53,02,10,2, 11.9,1,1, -8.127, 10594.929, 58.312, 52513.997 18/02/17,13:12:53,03,10,2, 11.9,1,1, -8.127, 10594.931, 58.329, 52513.959 18/02/17,13:12:53,04,10,2, 11.9,1,1, -8.127, 10594.942, 58.326, 52513.995 18/02/17,13:12:53,05,10,2, 11.9,1,1, -8.127, 10594.936, 58.330, 52514.023 18/02/17,13:12:53,06,10,2, 11.9,1,1, -8.127, 10594.914, 58.298, 52513.950 18/02/17,13:12:53,07,10,2, 11.9,1,1, -8.127, 10594.953, 58.305, 52513.994 18/02/17,13:12:53,08,10,2, 11.9,1,1, -8.127, 10594.931, 58.316, 52513.928 18/02/17,13:12:53,09,10,2, 11.9,1,1, -8.127, 10594.916, 58.299, 52514.009 18/02/17,13:12:53,10,10,2, 11.9,1,1, -8.127, 10594.954, 58.290, 52513.892 18/02/17,13:12:53,11,10,2, 11.9,1,1, -8.127, 10594.940, 58.304, 52513.934 18/02/17,13:12:53,12,10,2, 11.9,1,1, -8.127, 10594.918, 58.275, 52513.990 18/02/17,13:12:53,13,10,2, 11.9,1,1, -8.127, 10594.939, 58.279, 52513.920 18/02/17,13:12:53,14,10,2, 11.9,1,1, -8.127, 10594.917, 58.280, 52513.925 18/02/17,13:12:53,15,10,2, 11.9,1,1, -8.127, 10594.907, 58.278, 52513.956 18/02/17,13:12:53,16,10,2, 11.9,1,1, -8.127, 10594.914, 58.273, 52513.980 18/02/17,13:12:53,17,10,2, 11.9,1,1, -8.127, 10594.918, 58.287, 52513.982 18/02/17,13:12:53,18,10,2, 11.9,1,1, -8.127, 10594.945, 58.278, 52513.890 18/02/17,13:12:53,19,10,2, 11.9,1,1, -8.127, 10594.886, 58.265, 52513.960 18/02/17,13:12:54,00,11,2, 11.8,1,1, -8.130, 10594.885, 58.265, 52513.960 18/02/17,13:12:54,01,11,2, 11.8,1,1, -8.130, 10594.902, 58.249, 52513.968 18/02/17,13:12:54,02,11,2, 11.8,1,1, -8.130, 10594.909, 58.249, 52513.910 18/02/17,13:12:54,03,11,2, 11.8,1,1, -8.130, 10594.884, 58.264, 52513.964 18/02/17,13:12:54,04,11,2, 11.8,1,1, -8.130, 10594.881, 58.242, 52513.918 18/02/17,13:12:54,05,11,2, 11.8,1,1, -8.130, 10594.850, 58.226, 52513.851 18/02/17,13:12:54,06,11,2, 11.8,1,1, -8.130, 10594.875, 58.259, 52513.879 18/02/17,13:12:54,07,11,2, 11.8,1,1, -8.130, 10594.853, 58.250, 52514.056 18/02/17,13:12:54,08,11,2, 11.8,1,1, -8.130, 10594.851, 58.230, 52513.767 18/02/17,13:12:54,09,11,2, 11.8,1,1, -8.130, 10594.844, 58.221, 52513.874 18/02/17,13:12:54,10,11,2, 11.8,1,1, -8.130, 10594.833, 58.231, 52513.865 18/02/17,13:12:54,11,11,2, 11.8,1,1, -8.130, 10594.841, 58.230, 52513.933 18/02/17,13:12:54,12,11,2, 11.8,1,1, -8.130, 10594.833, 58.233, 52513.890 18/02/17,13:12:54,13,11,2, 11.8,1,1, -8.130, 10594.824, 58.211, 52513.970 18/02/17,13:12:54,14,11,2, 11.8,1,1, -8.130, 10594.812, 58.199, 52513.931 18/02/17,13:12:54,15,11,2, 11.8,1,1, -8.130, 10594.814, 58.207, 52513.884 18/02/17,13:12:54,16,11,2, 11.8,1,1, -8.130, 10594.839, 58.205, 52513.865 18/02/17,13:12:54,17,11,2, 11.8,1,1, -8.130, 10594.812, 58.189, 52513.899 18/02/17,13:12:54,18,11,2, 11.8,1,1, -8.130, 10594.838, 58.195, 52513.920 18/02/17,13:12:54,19,11,2, 11.8,1,1, -8.130, 10594.829, 58.202, 52513.913 18/02/17,13:12:55,00,11,2, 11.9,1,1, -8.132, 10594.827, 58.202, 52513.913 18/02/17,13:12:55,01,11,2, 11.9,1,1, -8.132, 10594.818, 58.179, 52513.887 18/02/17,13:12:55,02,11,2, 11.9,1,1, -8.132, 10594.814, 58.180, 52513.831 18/02/17,13:12:55,03,11,2, 11.9,1,1, -8.132, 10594.811, 58.179, 52513.961 18/02/17,13:12:55,04,11,2, 11.9,1,1, -8.132, 10594.789, 58.192, 52513.883 18/02/17,13:12:55,05,11,2, 11.9,1,1, -8.132, 10594.775, 58.167, 52513.849 18/02/17,13:12:55,06,11,2, 11.9,1,1, -8.132, 10594.798, 58.142, 52513.939 18/02/17,13:12:55,07,11,2, 11.9,1,1, -8.132, 10594.784, 58.126, 52513.819 18/02/17,13:12:55,08,11,2, 11.9,1,1, -8.132, 10594.766, 58.112, 52513.844 18/02/17,13:12:55,09,11,2, 11.9,1,1, -8.132, 10594.786, 58.136, 52513.864 18/02/17,13:12:55,10,11,2, 11.9,1,1, -8.132, 10594.748, 58.129, 52513.807 18/02/17,13:12:55,11,11,2, 11.9,1,1, -8.132, 10594.763, 58.119, 52513.784 18/02/17,13:12:55,12,11,2, 11.9,1,1, -8.132, 10594.790, 58.121, 52513.744 18/02/17,13:12:55,13,11,2, 11.9,1,1, -8.132, 10594.785, 58.085, 52513.705 18/02/17,13:12:55,14,11,2, 11.9,1,1, -8.132, 10594.794, 58.120, 52513.854 18/02/17,13:12:55,15,11,2, 11.9,1,1, -8.132, 10594.794, 58.100, 52513.664 18/02/17,13:12:55,16,11,2, 11.9,1,1, -8.132, 10594.765, 58.077, 52513.811 18/02/17,13:12:55,17,11,2, 11.9,1,1, -8.132, 10594.790, 58.075, 52513.759 18/02/17,13:12:55,18,11,2, 11.9,1,1, -8.132, 10594.784, 58.064, 52513.780 18/02/17,13:12:55,19,11,2, 11.9,1,1, -8.132, 10594.753, 58.107, 52513.839 18/02/17,13:12:56,00,11,2, 11.9,1,1, -8.131, 10594.752, 58.107, 52513.839 18/02/17,13:12:56,01,11,2, 11.9,1,1, -8.131, 10594.785, 58.054, 52513.831 18/02/17,13:12:56,02,11,2, 11.9,1,1, -8.131, 10594.754, 58.050, 52513.734 18/02/17,13:12:56,03,11,2, 11.9,1,1, -8.131, 10594.730, 58.024, 52513.762 18/02/17,13:12:56,04,11,2, 11.9,1,1, -8.131, 10594.744, 58.037, 52513.715 18/02/17,13:12:56,05,11,2, 11.9,1,1, -8.131, 10594.732, 58.054, 52513.742 18/02/17,13:12:56,06,11,2, 11.9,1,1, -8.131, 10594.712, 58.069, 52513.838 18/02/17,13:12:56,07,11,2, 11.9,1,1, -8.131, 10594.759, 58.018, 52513.754 18/02/17,13:12:56,08,11,2, 11.9,1,1, -8.131, 10594.745, 58.022, 52513.812 18/02/17,13:12:56,09,11,2, 11.9,1,1, -8.131, 10594.761, 58.009, 52513.824 18/02/17,13:12:56,10,11,2, 11.9,1,1, -8.131, 10594.768, 58.031, 52513.732 18/02/17,13:12:56,11,11,2, 11.9,1,1, -8.131, 10594.735, 58.013, 52513.730 18/02/17,13:12:56,12,11,2, 11.9,1,1, -8.131, 10594.729, 58.032, 52513.732 18/02/17,13:12:56,13,11,2, 11.9,1,1, -8.131, 10594.736, 57.990, 52513.702 18/02/17,13:12:56,14,11,2, 11.9,1,1, -8.131, 10594.718, 58.002, 52513.670 18/02/17,13:12:56,15,11,2, 11.9,1,1, -8.131, 10594.719, 58.030, 52513.772 18/02/17,13:12:56,16,11,2, 11.9,1,1, -8.131, 10594.739, 58.011, 52513.776 18/02/17,13:12:56,17,11,2, 11.9,1,1, -8.131, 10594.728, 58.013, 52513.786 18/02/17,13:12:56,18,11,2, 11.9,1,1, -8.131, 10594.731, 58.002, 52513.700 18/02/17,13:12:56,19,11,2, 11.9,1,1, -8.131, 10594.743, 58.005, 52513.754 18/02/17,13:12:57,00,11,2, 11.9,1,1, -8.130, 10594.735, 58.005, 52513.754 18/02/17,13:12:57,01,11,2, 11.9,1,1, -8.130, 10594.742, 57.958, 52513.724 18/02/17,13:12:57,02,11,2, 11.9,1,1, -8.130, 10594.719, 57.959, 52513.665 18/02/17,13:12:57,03,11,2, 11.9,1,1, -8.130, 10594.719, 57.985, 52513.701 18/02/17,13:12:57,04,11,2, 11.9,1,1, -8.130, 10594.727, 57.970, 52513.706 18/02/17,13:12:57,05,11,2, 11.9,1,1, -8.130, 10594.694, 57.964, 52513.762 18/02/17,13:12:57,06,11,2, 11.9,1,1, -8.130, 10594.710, 57.957, 52513.741 18/02/17,13:12:57,07,11,2, 11.9,1,1, -8.130, 10594.706, 57.960, 52513.686 18/02/17,13:12:57,08,11,2, 11.9,1,1, -8.130, 10594.686, 57.951, 52513.720 18/02/17,13:12:57,09,11,2, 11.9,1,1, -8.130, 10594.695, 57.959, 52513.689 18/02/17,13:12:57,10,11,2, 11.9,1,1, -8.130, 10594.679, 57.932, 52513.750 18/02/17,13:12:57,11,11,2, 11.9,1,1, -8.130, 10594.712, 57.959, 52513.712 18/02/17,13:12:57,12,11,2, 11.9,1,1, -8.130, 10594.660, 57.926, 52513.661 18/02/17,13:12:57,13,11,2, 11.9,1,1, -8.130, 10594.669, 57.955, 52513.736 18/02/17,13:12:57,14,11,2, 11.9,1,1, -8.130, 10594.650, 57.922, 52513.765 18/02/17,13:12:57,15,11,2, 11.9,1,1, -8.130, 10594.671, 57.919, 52513.781 18/02/17,13:12:57,16,11,2, 11.9,1,1, -8.130, 10594.658, 57.939, 52513.751 18/02/17,13:12:57,17,11,2, 11.9,1,1, -8.130, 10594.635, 57.930, 52513.791 18/02/17,13:12:57,18,11,2, 11.9,1,1, -8.130, 10594.649, 57.916, 52513.746 18/02/17,13:12:57,19,11,2, 11.9,1,1, -8.130, 10594.620, 57.890, 52513.720 18/02/17,13:12:58,00,11,2, 11.8,1,1, -8.128, 10594.618, 57.890, 52513.720 18/02/17,13:12:58,01,11,2, 11.8,1,1, -8.128, 10594.648, 57.925, 52513.785 18/02/17,13:12:58,02,11,2, 11.8,1,1, -8.128, 10594.600, 57.918, 52513.718 18/02/17,13:12:58,03,11,2, 11.8,1,1, -8.128, 10594.605, 57.905, 52513.757 18/02/17,13:12:58,04,11,2, 11.8,1,1, -8.128, 10594.598, 57.872, 52513.783 18/02/17,13:12:58,05,11,2, 11.8,1,1, -8.128, 10594.610, 57.895, 52513.786 18/02/17,13:12:58,06,11,2, 11.8,1,1, -8.128, 10594.610, 57.883, 52513.762 18/02/17,13:12:58,07,11,2, 11.8,1,1, -8.128, 10594.606, 57.902, 52513.742 18/02/17,13:12:58,08,11,2, 11.8,1,1, -8.128, 10594.573, 57.881, 52513.703 18/02/17,13:12:58,09,11,2, 11.8,1,1, -8.128, 10594.611, 57.861, 52513.746 18/02/17,13:12:58,10,11,2, 11.8,1,1, -8.128, 10594.583, 57.889, 52513.691 18/02/17,13:12:58,11,11,2, 11.8,1,1, -8.128, 10594.578, 57.861, 52513.759 18/02/17,13:12:58,12,11,2, 11.8,1,1, -8.128, 10594.596, 57.880, 52513.730 18/02/17,13:12:58,13,11,2, 11.8,1,1, -8.128, 10594.591, 57.872, 52513.723 18/02/17,13:12:58,14,11,2, 11.8,1,1, -8.128, 10594.556, 57.856, 52513.709 18/02/17,13:12:58,15,11,2, 11.8,1,1, -8.128, 10594.569, 57.840, 52513.672 18/02/17,13:12:58,16,11,2, 11.8,1,1, -8.128, 10594.555, 57.855, 52513.660 18/02/17,13:12:58,17,11,2, 11.8,1,1, -8.128, 10594.521, 57.826, 52513.589 18/02/17,13:12:58,18,11,2, 11.8,1,1, -8.128, 10594.583, 57.818, 52513.814 18/02/17,13:12:58,19,11,2, 11.8,1,1, -8.128, 10594.568, 57.821, 52513.737 18/02/17,13:12:59,00,11,2, 11.9,1,1, -8.132, 10594.568, 57.821, 52513.737 18/02/17,13:12:59,01,11,2, 11.9,1,1, -8.132, 10594.564, 57.823, 52513.687 18/02/17,13:12:59,02,11,2, 11.9,1,1, -8.132, 10594.560, 57.847, 52513.757 18/02/17,13:12:59,03,11,2, 11.9,1,1, -8.132, 10594.552, 57.844, 52513.729 18/02/17,13:12:59,04,11,2, 11.9,1,1, -8.132, 10594.534, 57.821, 52513.705 18/02/17,13:12:59,05,11,2, 11.9,1,1, -8.132, 10594.536, 57.822, 52513.734 18/02/17,13:12:59,06,11,2, 11.9,1,1, -8.132, 10594.535, 57.830, 52513.783 18/02/17,13:12:59,07,11,2, 11.9,1,1, -8.132, 10594.554, 57.834, 52513.717 18/02/17,13:12:59,08,11,2, 11.9,1,1, -8.132, 10594.523, 57.849, 52513.774 18/02/17,13:12:59,09,11,2, 11.9,1,1, -8.132, 10594.546, 57.810, 52513.808 18/02/17,13:12:59,10,11,2, 11.9,1,1, -8.132, 10594.544, 57.781, 52513.688 18/02/17,13:12:59,11,11,2, 11.9,1,1, -8.132, 10594.549, 57.801, 52513.717 18/02/17,13:12:59,12,11,2, 11.9,1,1, -8.132, 10594.543, 57.780, 52513.720 18/02/17,13:12:59,13,11,2, 11.9,1,1, -8.132, 10594.521, 57.790, 52513.705 18/02/17,13:12:59,14,11,2, 11.9,1,1, -8.132, 10594.546, 57.771, 52513.675 18/02/17,13:12:59,15,11,2, 11.9,1,1, -8.132, 10594.530, 57.777, 52513.731 18/02/17,13:12:59,16,11,2, 11.9,1,1, -8.132, 10594.525, 57.751, 52513.760 18/02/17,13:12:59,17,11,2, 11.9,1,1, -8.132, 10594.530, 57.786, 52513.713 18/02/17,13:12:59,18,11,2, 11.9,1,1, -8.132, 10594.526, 57.795, 52513.792 18/02/17,13:12:59,19,11,2, 11.9,1,1, -8.132, 10594.519, 57.776, 52513.798 18/02/17,13:13:00,00,10,2, 11.8,1,1, -8.132, 10594.518, 57.776, 52513.798 18/02/17,13:13:00,01,10,2, 11.8,1,1, -8.132, 10594.522, 57.783, 52513.699 18/02/17,13:13:00,02,10,2, 11.8,1,1, -8.132, 10594.508, 57.772, 52513.741 18/02/17,13:13:00,03,10,2, 11.8,1,1, -8.132, 10594.526, 57.769, 52513.749 18/02/17,13:13:00,04,10,2, 11.8,1,1, -8.132, 10594.517, 57.740, 52513.706 18/02/17,13:13:00,05,10,2, 11.8,1,1, -8.132, 10594.499, 57.735, 52513.715 18/02/17,13:13:00,06,10,2, 11.8,1,1, -8.132, 10594.520, 57.746, 52513.705 18/02/17,13:13:00,07,10,2, 11.8,1,1, -8.132, 10594.506, 57.744, 52513.757 18/02/17,13:13:00,08,10,2, 11.8,1,1, -8.132, 10594.505, 57.738, 52513.777 18/02/17,13:13:00,09,10,2, 11.8,1,1, -8.132, 10594.532, 57.760, 52513.723 18/02/17,13:13:00,10,10,2, 11.8,1,1, -8.132, 10594.521, 57.740, 52513.680 18/02/17,13:13:00,11,10,2, 11.8,1,1, -8.132, 10594.515, 57.716, 52513.680 18/02/17,13:13:00,12,10,2, 11.8,1,1, -8.132, 10594.520, 57.713, 52513.692 18/02/17,13:13:00,13,10,2, 11.8,1,1, -8.132, 10594.522, 57.726, 52513.657 18/02/17,13:13:00,14,10,2, 11.8,1,1, -8.132, 10594.480, 57.718, 52513.734 18/02/17,13:13:00,15,10,2, 11.8,1,1, -8.132, 10594.508, 57.717, 52513.656 18/02/17,13:13:00,16,10,2, 11.8,1,1, -8.132, 10594.483, 57.680, 52513.674 18/02/17,13:13:00,17,10,2, 11.8,1,1, -8.132, 10594.482, 57.704, 52513.705 18/02/17,13:13:00,18,10,2, 11.8,1,1, -8.132, 10594.482, 57.697, 52513.681 18/02/17,13:13:00,19,10,2, 11.8,1,1, -8.132, 10594.455, 57.685, 52513.734 18/02/17,13:13:01,00,10,2, 11.9,1,1, -8.131, 10594.451, 57.685, 52513.734 18/02/17,13:13:01,01,10,2, 11.9,1,1, -8.131, 10594.478, 57.664, 52513.743 18/02/17,13:13:01,02,10,2, 11.9,1,1, -8.131, 10594.498, 57.686, 52513.710 18/02/17,13:13:01,03,10,2, 11.9,1,1, -8.131, 10594.468, 57.668, 52513.634 18/02/17,13:13:01,04,10,2, 11.9,1,1, -8.131, 10594.471, 57.686, 52513.734 18/02/17,13:13:01,05,10,2, 11.9,1,1, -8.131, 10594.467, 57.689, 52513.725 18/02/17,13:13:01,06,10,2, 11.9,1,1, -8.131, 10594.427, 57.634, 52513.668 18/02/17,13:13:01,07,10,2, 11.9,1,1, -8.131, 10594.445, 57.643, 52513.664 18/02/17,13:13:01,08,10,2, 11.9,1,1, -8.131, 10594.446, 57.647, 52513.674 18/02/17,13:13:01,09,10,2, 11.9,1,1, -8.131, 10594.400, 57.643, 52513.633 18/02/17,13:13:01,10,10,2, 11.9,1,1, -8.131, 10594.444, 57.682, 52513.775 18/02/17,13:13:01,11,10,2, 11.9,1,1, -8.131, 10594.429, 57.652, 52513.699 18/02/17,13:13:01,12,10,2, 11.9,1,1, -8.131, 10594.429, 57.638, 52513.633 18/02/17,13:13:01,13,10,2, 11.9,1,1, -8.131, 10594.441, 57.640, 52513.698 18/02/17,13:13:01,14,10,2, 11.9,1,1, -8.131, 10594.433, 57.632, 52513.716 18/02/17,13:13:01,15,10,2, 11.9,1,1, -8.131, 10594.403, 57.628, 52513.715 18/02/17,13:13:01,16,10,2, 11.9,1,1, -8.131, 10594.403, 57.644, 52513.684 18/02/17,13:13:01,17,10,2, 11.9,1,1, -8.131, 10594.399, 57.609, 52513.708 18/02/17,13:13:01,18,10,2, 11.9,1,1, -8.131, 10594.412, 57.625, 52513.751 18/02/17,13:13:01,19,10,2, 11.9,1,1, -8.131, 10594.389, 57.652, 52513.721 18/02/17,13:13:02,00,11,2, 11.9,1,1, -8.132, 10594.385, 57.652, 52513.721 18/02/17,13:13:02,01,11,2, 11.9,1,1, -8.132, 10594.429, 57.605, 52513.717 18/02/17,13:13:02,02,11,2, 11.9,1,1, -8.132, 10594.387, 57.617, 52513.679 18/02/17,13:13:02,03,11,2, 11.9,1,1, -8.132, 10594.403, 57.615, 52513.688 18/02/17,13:13:02,04,11,2, 11.9,1,1, -8.132, 10594.368, 57.612, 52513.686 18/02/17,13:13:02,05,11,2, 11.9,1,1, -8.132, 10594.391, 57.626, 52513.657 18/02/17,13:13:02,06,11,2, 11.9,1,1, -8.132, 10594.386, 57.638, 52513.648 18/02/17,13:13:02,07,11,2, 11.9,1,1, -8.132, 10594.370, 57.612, 52513.698 18/02/17,13:13:02,08,11,2, 11.9,1,1, -8.132, 10594.365, 57.591, 52513.727 18/02/17,13:13:02,09,11,2, 11.9,1,1, -8.132, 10594.386, 57.603, 52513.708 18/02/17,13:13:02,10,11,2, 11.9,1,1, -8.132, 10594.409, 57.603, 52513.670 18/02/17,13:13:02,11,11,2, 11.9,1,1, -8.132, 10594.389, 57.623, 52513.700 18/02/17,13:13:02,12,11,2, 11.9,1,1, -8.132, 10594.413, 57.614, 52513.676 18/02/17,13:13:02,13,11,2, 11.9,1,1, -8.132, 10594.387, 57.591, 52513.760 18/02/17,13:13:02,14,11,2, 11.9,1,1, -8.132, 10594.399, 57.611, 52513.746 18/02/17,13:13:02,15,11,2, 11.9,1,1, -8.132, 10594.393, 57.574, 52513.638 18/02/17,13:13:02,16,11,2, 11.9,1,1, -8.132, 10594.402, 57.578, 52513.679 18/02/17,13:13:02,17,11,2, 11.9,1,1, -8.132, 10594.372, 57.598, 52513.743 18/02/17,13:13:02,18,11,2, 11.9,1,1, -8.132, 10594.375, 57.550, 52513.635 18/02/17,13:13:02,19,11,2, 11.9,1,1, -8.132, 10594.356, 57.550, 52513.641 18/02/17,13:13:03,00,11,2, 11.8,1,1, -8.134, 10594.351, 57.550, 52513.641 18/02/17,13:13:03,01,11,2, 11.8,1,1, -8.134, 10594.404, 57.566, 52513.722 18/02/17,13:13:03,02,11,2, 11.8,1,1, -8.134, 10594.389, 57.551, 52513.690 18/02/17,13:13:03,03,11,2, 11.8,1,1, -8.134, 10594.371, 57.545, 52513.649 18/02/17,13:13:03,04,11,2, 11.8,1,1, -8.134, 10594.370, 57.540, 52513.627 18/02/17,13:13:03,05,11,2, 11.8,1,1, -8.134, 10594.365, 57.550, 52513.711 18/02/17,13:13:03,06,11,2, 11.8,1,1, -8.134, 10594.359, 57.540, 52513.730 18/02/17,13:13:03,07,11,2, 11.8,1,1, -8.134, 10594.384, 57.538, 52513.785 18/02/17,13:13:03,08,11,2, 11.8,1,1, -8.134, 10594.386, 57.550, 52513.699 18/02/17,13:13:03,09,11,2, 11.8,1,1, -8.134, 10594.353, 57.510, 52513.646 18/02/17,13:13:03,10,11,2, 11.8,1,1, -8.134, 10594.370, 57.524, 52513.690 18/02/17,13:13:03,11,11,2, 11.8,1,1, -8.134, 10594.358, 57.509, 52513.692 18/02/17,13:13:03,12,11,2, 11.8,1,1, -8.134, 10594.365, 57.532, 52513.647 18/02/17,13:13:03,13,11,2, 11.8,1,1, -8.134, 10594.361, 57.534, 52513.687 18/02/17,13:13:03,14,11,2, 11.8,1,1, -8.134, 10594.349, 57.490, 52513.693 18/02/17,13:13:03,15,11,2, 11.8,1,1, -8.134, 10594.366, 57.494, 52513.708 18/02/17,13:13:03,16,11,2, 11.8,1,1, -8.134, 10594.389, 57.493, 52513.630 18/02/17,13:13:03,17,11,2, 11.8,1,1, -8.134, 10594.376, 57.531, 52513.970 18/02/17,13:13:03,18,11,2, 11.8,1,1, -8.134, 10594.419, 57.524, 52513.782 18/02/17,13:13:03,19,11,2, 11.8,1,1, -8.134, 10594.402, 57.488, 52513.709 18/02/17,13:13:04,00,11,2, 11.8,1,1, -8.132, 10594.401, 57.488, 52513.709 18/02/17,13:13:04,01,11,2, 11.8,1,1, -8.132, 10594.374, 57.502, 52513.732 18/02/17,13:13:04,02,11,2, 11.8,1,1, -8.132, 10594.376, 57.488, 52513.634 18/02/17,13:13:04,03,11,2, 11.8,1,1, -8.132, 10594.370, 57.526, 52513.689 18/02/17,13:13:04,04,11,2, 11.8,1,1, -8.132, 10594.370, 57.468, 52513.608 18/02/17,13:13:04,05,11,2, 11.8,1,1, -8.132, 10594.364, 57.451, 52513.729 18/02/17,13:13:04,06,11,2, 11.8,1,1, -8.132, 10594.374, 57.484, 52513.667 18/02/17,13:13:04,07,11,2, 11.8,1,1, -8.132, 10594.340, 57.487, 52513.649 18/02/17,13:13:04,08,11,2, 11.8,1,1, -8.132, 10594.367, 57.471, 52513.656 18/02/17,13:13:04,09,11,2, 11.8,1,1, -8.132, 10594.361, 57.490, 52513.744 18/02/17,13:13:04,10,11,2, 11.8,1,1, -8.132, 10594.372, 57.445, 52513.635 18/02/17,13:13:04,11,11,2, 11.8,1,1, -8.132, 10594.347, 57.459, 52513.586 18/02/17,13:13:04,12,11,2, 11.8,1,1, -8.132, 10594.345, 57.474, 52513.602 18/02/17,13:13:04,13,11,2, 11.8,1,1, -8.132, 10594.322, 57.464, 52513.683 18/02/17,13:13:04,14,11,2, 11.8,1,1, -8.132, 10594.323, 57.443, 52513.610 18/02/17,13:13:04,15,11,2, 11.8,1,1, -8.132, 10594.327, 57.437, 52513.614 18/02/17,13:13:04,16,11,2, 11.8,1,1, -8.132, 10594.360, 57.436, 52513.684 18/02/17,13:13:04,17,11,2, 11.8,1,1, -8.132, 10594.353, 57.466, 52513.652 18/02/17,13:13:04,18,11,2, 11.8,1,1, -8.132, 10594.341, 57.463, 52513.705 18/02/17,13:13:04,19,11,2, 11.8,1,1, -8.132, 10594.339, 57.441, 52513.652 18/02/17,13:13:05,00,11,2, 11.8,1,1, -8.130, 10594.335, 57.441, 52513.652 18/02/17,13:13:05,01,11,2, 11.8,1,1, -8.130, 10594.312, 57.437, 52513.675 18/02/17,13:13:05,02,11,2, 11.8,1,1, -8.130, 10594.342, 57.436, 52513.702 18/02/17,13:13:05,03,11,2, 11.8,1,1, -8.130, 10594.338, 57.421, 52513.702 18/02/17,13:13:05,04,11,2, 11.8,1,1, -8.130, 10594.336, 57.411, 52513.583 18/02/17,13:13:05,05,11,2, 11.8,1,1, -8.130, 10594.365, 57.423, 52513.735 18/02/17,13:13:05,06,11,2, 11.8,1,1, -8.130, 10594.345, 57.399, 52513.651 18/02/17,13:13:05,07,11,2, 11.8,1,1, -8.130, 10594.372, 57.412, 52513.636 18/02/17,13:13:05,08,11,2, 11.8,1,1, -8.130, 10594.375, 57.420, 52513.690 18/02/17,13:13:05,09,11,2, 11.8,1,1, -8.130, 10594.358, 57.409, 52513.670 18/02/17,13:13:05,10,11,2, 11.8,1,1, -8.130, 10594.333, 57.420, 52513.667 18/02/17,13:13:05,11,11,2, 11.8,1,1, -8.130, 10594.357, 57.395, 52513.737 18/02/17,13:13:05,12,11,2, 11.8,1,1, -8.130, 10594.378, 57.415, 52513.803 18/02/17,13:13:05,13,11,2, 11.8,1,1, -8.130, 10594.372, 57.418, 52513.652 18/02/17,13:13:05,14,11,2, 11.8,1,1, -8.130, 10594.362, 57.390, 52513.648 18/02/17,13:13:05,15,11,2, 11.8,1,1, -8.130, 10594.353, 57.397, 52513.667 18/02/17,13:13:05,16,11,2, 11.8,1,1, -8.130, 10594.380, 57.378, 52513.754 18/02/17,13:13:05,17,11,2, 11.8,1,1, -8.130, 10594.386, 57.382, 52513.660 18/02/17,13:13:05,18,11,2, 11.8,1,1, -8.130, 10594.376, 57.392, 52513.699 18/02/17,13:13:05,19,11,2, 11.8,1,1, -8.130, 10594.384, 57.397, 52513.717 18/02/17,13:13:06,00,11,2, 11.9,1,1, -8.129, 10594.376, 57.397, 52513.717 18/02/17,13:13:06,01,11,2, 11.9,1,1, -8.129, 10594.377, 57.391, 52513.751 18/02/17,13:13:06,02,11,2, 11.9,1,1, -8.129, 10594.379, 57.386, 52513.646 18/02/17,13:13:06,03,11,2, 11.9,1,1, -8.129, 10594.406, 57.398, 52513.646 18/02/17,13:13:06,04,11,2, 11.9,1,1, -8.129, 10594.390, 57.374, 52513.663 18/02/17,13:13:06,05,11,2, 11.9,1,1, -8.129, 10594.400, 57.381, 52513.702 18/02/17,13:13:06,06,11,2, 11.9,1,1, -8.129, 10594.391, 57.379, 52513.700 18/02/17,13:13:06,07,11,2, 11.9,1,1, -8.129, 10594.398, 57.375, 52513.687 18/02/17,13:13:06,08,11,2, 11.9,1,1, -8.129, 10594.412, 57.352, 52513.674 18/02/17,13:13:06,09,11,2, 11.9,1,1, -8.129, 10594.422, 57.379, 52513.621 18/02/17,13:13:06,10,11,2, 11.9,1,1, -8.129, 10594.416, 57.368, 52513.627 18/02/17,13:13:06,11,11,2, 11.9,1,1, -8.129, 10594.436, 57.371, 52513.837 18/02/17,13:13:06,12,11,2, 11.9,1,1, -8.129, 10594.400, 57.377, 52513.561 18/02/17,13:13:06,13,11,2, 11.9,1,1, -8.129, 10594.410, 57.353, 52513.714 18/02/17,13:13:06,14,11,2, 11.9,1,1, -8.129, 10594.425, 57.362, 52513.727 18/02/17,13:13:06,15,11,2, 11.9,1,1, -8.129, 10594.429, 57.368, 52513.637 18/02/17,13:13:06,16,11,2, 11.9,1,1, -8.129, 10594.427, 57.350, 52513.721 18/02/17,13:13:06,17,11,2, 11.9,1,1, -8.129, 10594.434, 57.353, 52513.584 18/02/17,13:13:06,18,11,2, 11.9,1,1, -8.129, 10594.452, 57.376, 52513.745 18/02/17,13:13:06,19,11,2, 11.9,1,1, -8.129, 10594.418, 57.392, 52513.668 18/02/17,13:13:07,00,11,2, 11.8,1,1, -8.134, 10594.418, 57.392, 52513.668 18/02/17,13:13:07,01,11,2, 11.8,1,1, -8.134, 10594.444, 57.377, 52513.734 18/02/17,13:13:07,02,11,2, 11.8,1,1, -8.134, 10594.433, 57.331, 52513.601 18/02/17,13:13:07,03,11,2, 11.8,1,1, -8.134, 10594.445, 57.362, 52513.670 18/02/17,13:13:07,04,11,2, 11.8,1,1, -8.134, 10594.464, 57.359, 52513.653 18/02/17,13:13:07,05,11,2, 11.8,1,1, -8.134, 10594.471, 57.392, 52513.678 18/02/17,13:13:07,06,11,2, 11.8,1,1, -8.134, 10594.455, 57.394, 52513.658 18/02/17,13:13:07,07,11,2, 11.8,1,1, -8.134, 10594.451, 57.367, 52513.676 18/02/17,13:13:07,08,11,2, 11.8,1,1, -8.134, 10594.475, 57.370, 52513.640 18/02/17,13:13:07,09,11,2, 11.8,1,1, -8.134, 10594.466, 57.362, 52513.650 18/02/17,13:13:07,10,11,2, 11.8,1,1, -8.134, 10594.479, 57.385, 52513.743 18/02/17,13:13:07,11,11,2, 11.8,1,1, -8.134, 10594.496, 57.385, 52513.718 18/02/17,13:13:07,12,11,2, 11.8,1,1, -8.134, 10594.465, 57.370, 52513.676 18/02/17,13:13:07,13,11,2, 11.8,1,1, -8.134, 10594.479, 57.365, 52513.714 18/02/17,13:13:07,14,11,2, 11.8,1,1, -8.134, 10594.479, 57.341, 52513.629 18/02/17,13:13:07,15,11,2, 11.8,1,1, -8.134, 10594.487, 57.361, 52513.620 18/02/17,13:13:07,16,11,2, 11.8,1,1, -8.134, 10594.478, 57.364, 52513.658 18/02/17,13:13:07,17,11,2, 11.8,1,1, -8.134, 10594.464, 57.363, 52513.606 18/02/17,13:13:07,18,11,2, 11.8,1,1, -8.134, 10594.476, 57.347, 52513.609 18/02/17,13:13:07,19,11,2, 11.8,1,1, -8.134, 10594.489, 57.375, 52513.694 18/02/17,13:13:08,00,11,2, 11.9,1,1, -8.128, 10594.485, 57.375, 52513.694 18/02/17,13:13:08,01,11,2, 11.9,1,1, -8.128, 10594.485, 57.379, 52513.745 18/02/17,13:13:08,02,11,2, 11.9,1,1, -8.128, 10594.482, 57.353, 52513.714 18/02/17,13:13:08,03,11,2, 11.9,1,1, -8.128, 10594.489, 57.363, 52513.623 18/02/17,13:13:08,04,11,2, 11.9,1,1, -8.128, 10594.484, 57.352, 52513.734 18/02/17,13:13:08,05,11,2, 11.9,1,1, -8.128, 10594.493, 57.317, 52513.656 18/02/17,13:13:08,06,11,2, 11.9,1,1, -8.128, 10594.463, 57.330, 52513.658 18/02/17,13:13:08,07,11,2, 11.9,1,1, -8.128, 10594.456, 57.317, 52513.540 18/02/17,13:13:08,08,11,2, 11.9,1,1, -8.128, 10594.542, 57.320, 52513.746 18/02/17,13:13:08,09,11,2, 11.9,1,1, -8.128, 10594.492, 57.280, 52513.611 18/02/17,13:13:08,10,11,2, 11.9,1,1, -8.128, 10594.478, 57.299, 52513.634 18/02/17,13:13:08,11,11,2, 11.9,1,1, -8.128, 10594.510, 57.338, 52513.650 18/02/17,13:13:08,12,11,2, 11.9,1,1, -8.128, 10594.496, 57.303, 52513.664 18/02/17,13:13:08,13,11,2, 11.9,1,1, -8.128, 10594.509, 57.324, 52513.690 18/02/17,13:13:08,14,11,2, 11.9,1,1, -8.128, 10594.525, 57.292, 52513.606 18/02/17,13:13:08,15,11,2, 11.9,1,1, -8.128, 10594.505, 57.296, 52513.609 18/02/17,13:13:08,16,11,2, 11.9,1,1, -8.128, 10594.509, 57.317, 52513.614 18/02/17,13:13:08,17,11,2, 11.9,1,1, -8.128, 10594.520, 57.322, 52513.668 18/02/17,13:13:08,18,11,2, 11.9,1,1, -8.128, 10594.502, 57.304, 52513.595 18/02/17,13:13:08,19,11,2, 11.9,1,1, -8.128, 10594.511, 57.312, 52513.675 18/02/17,13:13:09,00,11,2, 11.9,1,1, -8.134, 10594.510, 57.312, 52513.675 18/02/17,13:13:09,01,11,2, 11.9,1,1, -8.134, 10594.501, 57.309, 52513.670 18/02/17,13:13:09,02,11,2, 11.9,1,1, -8.134, 10594.526, 57.312, 52513.699 18/02/17,13:13:09,03,11,2, 11.9,1,1, -8.134, 10594.523, 57.296, 52513.653 18/02/17,13:13:09,04,11,2, 11.9,1,1, -8.134, 10594.527, 57.318, 52513.635 18/02/17,13:13:09,05,11,2, 11.9,1,1, -8.134, 10594.522, 57.292, 52513.613 18/02/17,13:13:09,06,11,2, 11.9,1,1, -8.134, 10594.519, 57.301, 52513.608 18/02/17,13:13:09,07,11,2, 11.9,1,1, -8.134, 10594.497, 57.305, 52513.686 18/02/17,13:13:09,08,11,2, 11.9,1,1, -8.134, 10594.538, 57.272, 52513.573 18/02/17,13:13:09,09,11,2, 11.9,1,1, -8.134, 10594.494, 57.296, 52513.605 18/02/17,13:13:09,10,11,2, 11.9,1,1, -8.134, 10594.522, 57.273, 52513.707 18/02/17,13:13:09,11,11,2, 11.9,1,1, -8.134, 10594.545, 57.279, 52513.633 18/02/17,13:13:09,12,11,2, 11.9,1,1, -8.134, 10594.531, 57.279, 52513.619 18/02/17,13:13:09,13,11,2, 11.9,1,1, -8.134, 10594.532, 57.269, 52513.423 18/02/17,13:13:09,14,11,2, 11.9,1,1, -8.134, 10594.519, 57.279, 52513.685 18/02/17,13:13:09,15,11,2, 11.9,1,1, -8.134, 10594.539, 57.272, 52513.646 18/02/17,13:13:09,16,11,2, 11.9,1,1, -8.134, 10594.533, 57.263, 52513.605 18/02/17,13:13:09,17,11,2, 11.9,1,1, -8.134, 10594.522, 57.262, 52513.669 18/02/17,13:13:09,18,11,2, 11.9,1,1, -8.134, 10594.515, 57.262, 52513.631 18/02/17,13:13:09,19,11,2, 11.9,1,1, -8.134, 10594.552, 57.280, 52513.589 18/02/17,13:13:10,00,11,2, 11.9,1,1, -8.134, 10594.552, 57.280, 52513.589 18/02/17,13:13:10,01,11,2, 11.9,1,1, -8.134, 10594.545, 57.263, 52513.594 18/02/17,13:13:10,02,11,2, 11.9,1,1, -8.134, 10594.557, 57.271, 52513.611 18/02/17,13:13:10,03,11,2, 11.9,1,1, -8.134, 10594.552, 57.273, 52513.651 18/02/17,13:13:10,04,11,2, 11.9,1,1, -8.134, 10594.531, 57.245, 52513.674 18/02/17,13:13:10,05,11,2, 11.9,1,1, -8.134, 10594.549, 57.261, 52513.633 18/02/17,13:13:10,06,11,2, 11.9,1,1, -8.134, 10594.551, 57.246, 52513.617 18/02/17,13:13:10,07,11,2, 11.9,1,1, -8.134, 10594.552, 57.236, 52513.568 18/02/17,13:13:10,08,11,2, 11.9,1,1, -8.134, 10594.543, 57.242, 52513.610 18/02/17,13:13:10,09,11,2, 11.9,1,1, -8.134, 10594.557, 57.265, 52513.609 18/02/17,13:13:10,10,11,2, 11.9,1,1, -8.134, 10594.532, 57.232, 52513.585 18/02/17,13:13:10,11,11,2, 11.9,1,1, -8.134, 10594.548, 57.214, 52513.634 18/02/17,13:13:10,12,11,2, 11.9,1,1, -8.134, 10594.558, 57.235, 52513.658 18/02/17,13:13:10,13,11,2, 11.9,1,1, -8.134, 10594.544, 57.236, 52513.639 18/02/17,13:13:10,14,11,2, 11.9,1,1, -8.134, 10594.519, 57.232, 52513.682 18/02/17,13:13:10,15,11,2, 11.9,1,1, -8.134, 10594.553, 57.233, 52513.567 18/02/17,13:13:10,16,11,2, 11.9,1,1, -8.134, 10594.559, 57.223, 52513.640 18/02/17,13:13:10,17,11,2, 11.9,1,1, -8.134, 10594.538, 57.216, 52513.561 18/02/17,13:13:10,18,11,2, 11.9,1,1, -8.134, 10594.515, 57.237, 52513.671 18/02/17,13:13:10,19,11,2, 11.9,1,1, -8.134, 10594.551, 57.236, 52513.678 18/02/17,13:13:11,00,11,2, 11.9,1,1, -8.131, 10594.543, 57.236, 52513.678 18/02/17,13:13:11,01,11,2, 11.9,1,1, -8.131, 10594.551, 57.232, 52513.645 18/02/17,13:13:11,02,11,2, 11.9,1,1, -8.131, 10594.529, 57.229, 52513.556 18/02/17,13:13:11,03,11,2, 11.9,1,1, -8.131, 10594.537, 57.219, 52513.663 18/02/17,13:13:11,04,11,2, 11.9,1,1, -8.131, 10594.538, 57.212, 52513.617 18/02/17,13:13:11,05,11,2, 11.9,1,1, -8.131, 10594.535, 57.195, 52513.625 18/02/17,13:13:11,06,11,2, 11.9,1,1, -8.131, 10594.524, 57.194, 52513.624 18/02/17,13:13:11,07,11,2, 11.9,1,1, -8.131, 10594.510, 57.186, 52513.563 18/02/17,13:13:11,08,11,2, 11.9,1,1, -8.131, 10594.518, 57.195, 52513.652 18/02/17,13:13:11,09,11,2, 11.9,1,1, -8.131, 10594.518, 57.199, 52513.532 18/02/17,13:13:11,10,11,2, 11.9,1,1, -8.131, 10594.525, 57.219, 52513.627 18/02/17,13:13:11,11,11,2, 11.9,1,1, -8.131, 10594.514, 57.195, 52513.636 18/02/17,13:13:11,12,11,2, 11.9,1,1, -8.131, 10594.474, 57.212, 52513.801 18/02/17,13:13:11,13,11,2, 11.9,1,1, -8.131, 10594.503, 57.187, 52513.655 18/02/17,13:13:11,14,11,2, 11.9,1,1, -8.131, 10594.565, 57.195, 52513.681 18/02/17,13:13:11,15,11,2, 11.9,1,1, -8.131, 10594.521, 57.191, 52513.637 18/02/17,13:13:11,16,11,2, 11.9,1,1, -8.131, 10594.525, 57.199, 52513.638 18/02/17,13:13:11,17,11,2, 11.9,1,1, -8.131, 10594.478, 57.167, 52513.616 18/02/17,13:13:11,18,11,2, 11.9,1,1, -8.131, 10594.512, 57.173, 52513.612 18/02/17,13:13:11,19,11,2, 11.9,1,1, -8.131, 10594.514, 57.181, 52513.617 18/02/17,13:13:12,00,11,2, 11.8,1,1, -8.132, 10594.510, 57.181, 52513.617 18/02/17,13:13:12,01,11,2, 11.8,1,1, -8.132, 10594.518, 57.202, 52513.710 18/02/17,13:13:12,02,11,2, 11.8,1,1, -8.132, 10594.505, 57.189, 52513.642 18/02/17,13:13:12,03,11,2, 11.8,1,1, -8.132, 10594.511, 57.167, 52513.660 18/02/17,13:13:12,04,11,2, 11.8,1,1, -8.132, 10594.519, 57.166, 52513.661 18/02/17,13:13:12,05,11,2, 11.8,1,1, -8.132, 10594.484, 57.193, 52513.572 18/02/17,13:13:12,06,11,2, 11.8,1,1, -8.132, 10594.530, 57.190, 52513.489 18/02/17,13:13:12,07,11,2, 11.8,1,1, -8.132, 10594.499, 57.179, 52513.625 18/02/17,13:13:12,08,11,2, 11.8,1,1, -8.132, 10594.499, 57.183, 52513.595 18/02/17,13:13:12,09,11,2, 11.8,1,1, -8.132, 10594.529, 57.185, 52513.589 18/02/17,13:13:12,10,11,2, 11.8,1,1, -8.132, 10594.521, 57.211, 52513.819 18/02/17,13:13:12,11,11,2, 11.8,1,1, -8.132, 10594.521, 57.189, 52513.714 18/02/17,13:13:12,12,11,2, 11.8,1,1, -8.132, 10594.505, 57.178, 52513.576 18/02/17,13:13:12,13,11,2, 11.8,1,1, -8.132, 10594.554, 57.168, 52513.503 18/02/17,13:13:12,14,11,2, 11.8,1,1, -8.132, 10594.554, 57.191, 52513.716 18/02/17,13:13:12,15,11,2, 11.8,1,1, -8.132, 10594.556, 57.198, 52513.718 18/02/17,13:13:12,16,11,2, 11.8,1,1, -8.132, 10594.541, 57.190, 52513.703 18/02/17,13:13:12,17,11,2, 11.8,1,1, -8.132, 10594.544, 57.181, 52513.718 18/02/17,13:13:12,18,11,2, 11.8,1,1, -8.132, 10594.533, 57.158, 52513.591 18/02/17,13:13:12,19,11,2, 11.8,1,1, -8.132, 10594.523, 57.168, 52513.585 18/02/17,13:13:13,00,11,2, 11.9,1,1, -8.132, 10594.518, 57.168, 52513.585 18/02/17,13:13:13,01,11,2, 11.9,1,1, -8.132, 10594.528, 57.173, 52513.621 18/02/17,13:13:13,02,11,2, 11.9,1,1, -8.132, 10594.531, 57.178, 52513.615 18/02/17,13:13:13,03,11,2, 11.9,1,1, -8.132, 10594.531, 57.153, 52513.638 18/02/17,13:13:13,04,11,2, 11.9,1,1, -8.132, 10594.534, 57.174, 52513.622 18/02/17,13:13:13,05,11,2, 11.9,1,1, -8.132, 10594.539, 57.174, 52513.649 18/02/17,13:13:13,06,11,2, 11.9,1,1, -8.132, 10594.552, 57.167, 52513.659 18/02/17,13:13:13,07,11,2, 11.9,1,1, -8.132, 10594.549, 57.196, 52513.632 18/02/17,13:13:13,08,11,2, 11.9,1,1, -8.132, 10594.545, 57.157, 52513.575 18/02/17,13:13:13,09,11,2, 11.9,1,1, -8.132, 10594.518, 57.163, 52513.610 18/02/17,13:13:13,10,11,2, 11.9,1,1, -8.132, 10594.547, 57.169, 52513.612 18/02/17,13:13:13,11,11,2, 11.9,1,1, -8.132, 10594.569, 57.178, 52513.684 18/02/17,13:13:13,12,11,2, 11.9,1,1, -8.132, 10594.563, 57.213, 52513.899 18/02/17,13:13:13,13,11,2, 11.9,1,1, -8.132, 10594.589, 57.198, 52513.616 18/02/17,13:13:13,14,11,2, 11.9,1,1, -8.132, 10594.536, 57.172, 52513.573 18/02/17,13:13:13,15,11,2, 11.9,1,1, -8.132, 10594.552, 57.160, 52513.620 18/02/17,13:13:13,16,11,2, 11.9,1,1, -8.132, 10594.511, 57.174, 52513.561 18/02/17,13:13:13,17,11,2, 11.9,1,1, -8.132, 10594.531, 57.181, 52513.664 18/02/17,13:13:13,18,11,2, 11.9,1,1, -8.132, 10594.530, 57.168, 52513.551 18/02/17,13:13:13,19,11,2, 11.9,1,1, -8.132, 10594.515, 57.158, 52513.617 18/02/17,13:13:14,00,11,2, 11.9,1,1, -8.135, 10594.510, 57.158, 52513.617 18/02/17,13:13:14,01,11,2, 11.9,1,1, -8.135, 10594.523, 57.169, 52513.673 18/02/17,13:13:14,02,11,2, 11.9,1,1, -8.135, 10594.549, 57.199, 52513.635 18/02/17,13:13:14,03,11,2, 11.9,1,1, -8.135, 10594.543, 57.174, 52513.594 18/02/17,13:13:14,04,11,2, 11.9,1,1, -8.135, 10594.540, 57.188, 52513.624 18/02/17,13:13:14,05,11,2, 11.9,1,1, -8.135, 10594.520, 57.175, 52513.608 18/02/17,13:13:14,06,11,2, 11.9,1,1, -8.135, 10594.553, 57.169, 52513.488 18/02/17,13:13:14,07,11,2, 11.9,1,1, -8.135, 10594.546, 57.180, 52513.654 18/02/17,13:13:14,08,11,2, 11.9,1,1, -8.135, 10594.525, 57.191, 52513.721 18/02/17,13:13:14,09,11,2, 11.9,1,1, -8.135, 10594.536, 57.187, 52513.782 18/02/17,13:13:14,10,11,2, 11.9,1,1, -8.135, 10594.522, 57.184, 52513.679 18/02/17,13:13:14,11,11,2, 11.9,1,1, -8.135, 10594.515, 57.161, 52513.583 18/02/17,13:13:14,12,11,2, 11.9,1,1, -8.135, 10594.526, 57.192, 52513.600 18/02/17,13:13:14,13,11,2, 11.9,1,1, -8.135, 10594.520, 57.193, 52513.629 18/02/17,13:13:14,14,11,2, 11.9,1,1, -8.135, 10594.511, 57.209, 52513.663 18/02/17,13:13:14,15,11,2, 11.9,1,1, -8.135, 10594.527, 57.193, 52513.664 18/02/17,13:13:14,16,11,2, 11.9,1,1, -8.135, 10594.513, 57.169, 52513.618 18/02/17,13:13:14,17,11,2, 11.9,1,1, -8.135, 10594.506, 57.188, 52513.608 18/02/17,13:13:14,18,11,2, 11.9,1,1, -8.135, 10594.515, 57.189, 52513.572 18/02/17,13:13:14,19,11,2, 11.9,1,1, -8.135, 10594.520, 57.195, 52513.649 18/02/17,13:13:15,00,11,2, 11.9,1,1, -8.132, 10594.518, 57.195, 52513.649 18/02/17,13:13:15,01,11,2, 11.9,1,1, -8.132, 10594.487, 57.188, 52513.647 18/02/17,13:13:15,02,11,2, 11.9,1,1, -8.132, 10594.511, 57.189, 52513.641 18/02/17,13:13:15,03,11,2, 11.9,1,1, -8.132, 10594.476, 57.171, 52513.629 18/02/17,13:13:15,04,11,2, 11.9,1,1, -8.132, 10594.478, 57.209, 52513.635 18/02/17,13:13:15,05,11,2, 11.9,1,1, -8.132, 10594.481, 57.188, 52513.583 18/02/17,13:13:15,06,11,2, 11.9,1,1, -8.132, 10594.462, 57.192, 52513.664 18/02/17,13:13:15,07,11,2, 11.9,1,1, -8.132, 10594.507, 57.199, 52513.629 18/02/17,13:13:15,08,11,2, 11.9,1,1, -8.132, 10594.463, 57.203, 52513.672 18/02/17,13:13:15,09,11,2, 11.9,1,1, -8.132, 10594.476, 57.181, 52513.639 18/02/17,13:13:15,10,11,2, 11.9,1,1, -8.132, 10594.473, 57.178, 52513.577 18/02/17,13:13:15,11,11,2, 11.9,1,1, -8.132, 10594.476, 57.173, 52513.593 18/02/17,13:13:15,12,11,2, 11.9,1,1, -8.132, 10594.478, 57.169, 52513.648 18/02/17,13:13:15,13,11,2, 11.9,1,1, -8.132, 10594.468, 57.178, 52513.542 18/02/17,13:13:15,14,11,2, 11.9,1,1, -8.132, 10594.457, 57.178, 52513.561 18/02/17,13:13:15,15,11,2, 11.9,1,1, -8.132, 10594.452, 57.195, 52513.630 18/02/17,13:13:15,16,11,2, 11.9,1,1, -8.132, 10594.453, 57.176, 52513.607 18/02/17,13:13:15,17,11,2, 11.9,1,1, -8.132, 10594.446, 57.187, 52513.689 18/02/17,13:13:15,18,11,2, 11.9,1,1, -8.132, 10594.461, 57.196, 52513.653 18/02/17,13:13:15,19,11,2, 11.9,1,1, -8.132, 10594.462, 57.191, 52513.601 18/02/17,13:13:16,00,11,2, 11.9,1,1, -8.129, 10594.460, 57.191, 52513.601 18/02/17,13:13:16,01,11,2, 11.9,1,1, -8.129, 10594.446, 57.188, 52513.685 18/02/17,13:13:16,02,11,2, 11.9,1,1, -8.129, 10594.419, 57.180, 52513.553 18/02/17,13:13:16,03,11,2, 11.9,1,1, -8.129, 10594.431, 57.186, 52513.644 18/02/17,13:13:16,04,11,2, 11.9,1,1, -8.129, 10594.419, 57.177, 52513.641 18/02/17,13:13:16,05,11,2, 11.9,1,1, -8.129, 10594.463, 57.195, 52513.661 18/02/17,13:13:16,06,11,2, 11.9,1,1, -8.129, 10594.444, 57.180, 52513.633 18/02/17,13:13:16,07,11,2, 11.9,1,1, -8.129, 10594.423, 57.176, 52513.610 18/02/17,13:13:16,08,11,2, 11.9,1,1, -8.129, 10594.429, 57.181, 52513.563 18/02/17,13:13:16,09,11,2, 11.9,1,1, -8.129, 10594.442, 57.175, 52513.573 18/02/17,13:13:16,10,11,2, 11.9,1,1, -8.129, 10594.428, 57.184, 52513.686 18/02/17,13:13:16,11,11,2, 11.9,1,1, -8.129, 10594.450, 57.200, 52513.581 18/02/17,13:13:16,12,11,2, 11.9,1,1, -8.129, 10594.431, 57.173, 52513.596 18/02/17,13:13:16,13,11,2, 11.9,1,1, -8.129, 10594.425, 57.182, 52513.635 18/02/17,13:13:16,14,11,2, 11.9,1,1, -8.129, 10594.442, 57.180, 52513.570 18/02/17,13:13:16,15,11,2, 11.9,1,1, -8.129, 10594.412, 57.184, 52513.613 18/02/17,13:13:16,16,11,2, 11.9,1,1, -8.129, 10594.410, 57.186, 52513.654 18/02/17,13:13:16,17,11,2, 11.9,1,1, -8.129, 10594.433, 57.185, 52513.646 18/02/17,13:13:16,18,11,2, 11.9,1,1, -8.129, 10594.409, 57.156, 52513.618 18/02/17,13:13:16,19,11,2, 11.9,1,1, -8.129, 10594.387, 57.155, 52513.562 18/02/17,13:13:17,00,11,2, 11.8,1,1, -8.132, 10594.385, 57.155, 52513.562 18/02/17,13:13:17,01,11,2, 11.8,1,1, -8.132, 10594.411, 57.166, 52513.589 18/02/17,13:13:17,02,11,2, 11.8,1,1, -8.132, 10594.370, 57.174, 52513.612 18/02/17,13:13:17,03,11,2, 11.8,1,1, -8.132, 10594.402, 57.179, 52513.611 18/02/17,13:13:17,04,11,2, 11.8,1,1, -8.132, 10594.401, 57.159, 52513.598 18/02/17,13:13:17,05,11,2, 11.8,1,1, -8.132, 10594.386, 57.164, 52513.607 18/02/17,13:13:17,06,11,2, 11.8,1,1, -8.132, 10594.393, 57.198, 52513.634 18/02/17,13:13:17,07,11,2, 11.8,1,1, -8.132, 10594.398, 57.169, 52513.651 18/02/17,13:13:17,08,11,2, 11.8,1,1, -8.132, 10594.409, 57.171, 52513.607 18/02/17,13:13:17,09,11,2, 11.8,1,1, -8.132, 10594.401, 57.168, 52513.601 18/02/17,13:13:17,10,11,2, 11.8,1,1, -8.132, 10594.400, 57.169, 52513.588 18/02/17,13:13:17,11,11,2, 11.8,1,1, -8.132, 10594.402, 57.153, 52513.564 18/02/17,13:13:17,12,11,2, 11.8,1,1, -8.132, 10594.384, 57.207, 52513.632 18/02/17,13:13:17,13,11,2, 11.8,1,1, -8.132, 10594.376, 57.179, 52513.587 18/02/17,13:13:17,14,11,2, 11.8,1,1, -8.132, 10594.362, 57.167, 52513.576 18/02/17,13:13:17,15,11,2, 11.8,1,1, -8.132, 10594.356, 57.182, 52513.567 18/02/17,13:13:17,16,11,2, 11.8,1,1, -8.132, 10594.388, 57.209, 52513.690 18/02/17,13:13:17,17,11,2, 11.8,1,1, -8.132, 10594.377, 57.190, 52513.697 18/02/17,13:13:17,18,11,2, 11.8,1,1, -8.132, 10594.381, 57.191, 52513.615 18/02/17,13:13:17,19,11,2, 11.8,1,1, -8.132, 10594.379, 57.173, 52513.595 18/02/17,13:13:18,00,11,2, 11.8,1,1, -8.131, 10594.376, 57.173, 52513.595 18/02/17,13:13:18,01,11,2, 11.8,1,1, -8.131, 10594.360, 57.176, 52513.637 18/02/17,13:13:18,02,11,2, 11.8,1,1, -8.131, 10594.339, 57.196, 52513.573 18/02/17,13:13:18,03,11,2, 11.8,1,1, -8.131, 10594.326, 57.184, 52513.630 18/02/17,13:13:18,04,11,2, 11.8,1,1, -8.131, 10594.345, 57.184, 52513.583 18/02/17,13:13:18,05,11,2, 11.8,1,1, -8.131, 10594.338, 57.182, 52513.610 18/02/17,13:13:18,06,11,2, 11.8,1,1, -8.131, 10594.320, 57.201, 52513.674 18/02/17,13:13:18,07,11,2, 11.8,1,1, -8.131, 10594.336, 57.214, 52513.604 18/02/17,13:13:18,08,11,2, 11.8,1,1, -8.131, 10594.335, 57.208, 52513.640 18/02/17,13:13:18,09,11,2, 11.8,1,1, -8.131, 10594.323, 57.219, 52513.625 18/02/17,13:13:18,10,11,2, 11.8,1,1, -8.131, 10594.318, 57.202, 52513.606 18/02/17,13:13:18,11,11,2, 11.8,1,1, -8.131, 10594.292, 57.190, 52513.599 18/02/17,13:13:18,12,11,2, 11.8,1,1, -8.131, 10594.301, 57.202, 52513.478 18/02/17,13:13:18,13,11,2, 11.8,1,1, -8.131, 10594.297, 57.202, 52513.630 18/02/17,13:13:18,14,11,2, 11.8,1,1, -8.131, 10594.310, 57.204, 52513.605 18/02/17,13:13:18,15,11,2, 11.8,1,1, -8.131, 10594.289, 57.210, 52513.659 18/02/17,13:13:18,16,11,2, 11.8,1,1, -8.131, 10594.315, 57.195, 52513.631 18/02/17,13:13:18,17,11,2, 11.8,1,1, -8.131, 10594.309, 57.230, 52513.675 18/02/17,13:13:18,18,11,2, 11.8,1,1, -8.131, 10594.313, 57.224, 52513.636 18/02/17,13:13:18,19,11,2, 11.8,1,1, -8.131, 10594.314, 57.250, 52513.593 18/02/17,13:13:19,00,11,2, 11.9,1,1, -8.130, 10594.310, 57.250, 52513.593 18/02/17,13:13:19,01,11,2, 11.9,1,1, -8.130, 10594.289, 57.222, 52513.586 18/02/17,13:13:19,02,11,2, 11.9,1,1, -8.130, 10594.281, 57.212, 52513.580 18/02/17,13:13:19,03,11,2, 11.9,1,1, -8.130, 10594.317, 57.216, 52513.634 18/02/17,13:13:19,04,11,2, 11.9,1,1, -8.130, 10594.293, 57.216, 52513.626 18/02/17,13:13:19,05,11,2, 11.9,1,1, -8.130, 10594.286, 57.219, 52513.608 18/02/17,13:13:19,06,11,2, 11.9,1,1, -8.130, 10594.272, 57.214, 52513.678 18/02/17,13:13:19,07,11,2, 11.9,1,1, -8.130, 10594.285, 57.206, 52513.689 18/02/17,13:13:19,08,11,2, 11.9,1,1, -8.130, 10594.297, 57.204, 52513.588 18/02/17,13:13:19,09,11,2, 11.9,1,1, -8.130, 10594.267, 57.236, 52513.672 18/02/17,13:13:19,10,11,2, 11.9,1,1, -8.130, 10594.313, 57.228, 52513.600 18/02/17,13:13:19,11,11,2, 11.9,1,1, -8.130, 10594.261, 57.245, 52513.644 18/02/17,13:13:19,12,11,2, 11.9,1,1, -8.130, 10594.276, 57.223, 52513.640 18/02/17,13:13:19,13,11,2, 11.9,1,1, -8.130, 10594.280, 57.230, 52513.572 18/02/17,13:13:19,14,11,2, 11.9,1,1, -8.130, 10594.269, 57.226, 52513.522 18/02/17,13:13:19,15,11,2, 11.9,1,1, -8.130, 10594.253, 57.246, 52513.583 18/02/17,13:13:19,16,11,2, 11.9,1,1, -8.130, 10594.279, 57.252, 52513.672 18/02/17,13:13:19,17,11,2, 11.9,1,1, -8.130, 10594.273, 57.263, 52513.828 18/02/17,13:13:19,18,11,2, 11.9,1,1, -8.130, 10594.279, 57.261, 52513.591 18/02/17,13:13:19,19,11,2, 11.9,1,1, -8.130, 10594.268, 57.245, 52513.585 18/02/17,13:13:20,00,11,2, 11.9,1,1, -8.132, 10594.268, 57.245, 52513.585 18/02/17,13:13:20,01,11,2, 11.9,1,1, -8.132, 10594.268, 57.274, 52513.662 18/02/17,13:13:20,02,11,2, 11.9,1,1, -8.132, 10594.256, 57.256, 52513.574 18/02/17,13:13:20,03,11,2, 11.9,1,1, -8.132, 10594.250, 57.264, 52513.551 18/02/17,13:13:20,04,11,2, 11.9,1,1, -8.132, 10594.241, 57.248, 52513.522 18/02/17,13:13:20,05,11,2, 11.9,1,1, -8.132, 10594.287, 57.286, 52513.604 18/02/17,13:13:20,06,11,2, 11.9,1,1, -8.132, 10594.253, 57.266, 52513.580 18/02/17,13:13:20,07,11,2, 11.9,1,1, -8.132, 10594.252, 57.280, 52513.584 18/02/17,13:13:20,08,11,2, 11.9,1,1, -8.132, 10594.259, 57.276, 52513.627 18/02/17,13:13:20,09,11,2, 11.9,1,1, -8.132, 10594.259, 57.285, 52513.631 18/02/17,13:13:20,10,11,2, 11.9,1,1, -8.132, 10594.249, 57.277, 52513.539 18/02/17,13:13:20,11,11,2, 11.9,1,1, -8.132, 10594.255, 57.265, 52513.627 18/02/17,13:13:20,12,11,2, 11.9,1,1, -8.132, 10594.246, 57.283, 52513.654 18/02/17,13:13:20,13,11,2, 11.9,1,1, -8.132, 10594.240, 57.285, 52513.597 18/02/17,13:13:20,14,11,2, 11.9,1,1, -8.132, 10594.228, 57.295, 52513.638 18/02/17,13:13:20,15,11,2, 11.9,1,1, -8.132, 10594.257, 57.302, 52513.571 18/02/17,13:13:20,16,11,2, 11.9,1,1, -8.132, 10594.246, 57.307, 52513.686 18/02/17,13:13:20,17,11,2, 11.9,1,1, -8.132, 10594.252, 57.284, 52513.690 18/02/17,13:13:20,18,11,2, 11.9,1,1, -8.132, 10594.222, 57.315, 52513.664 18/02/17,13:13:20,19,11,2, 11.9,1,1, -8.132, 10594.260, 57.297, 52513.697 18/02/17,13:13:21,00,11,2, 11.8,1,1, -8.131, 10594.260, 57.297, 52513.697 18/02/17,13:13:21,01,11,2, 11.8,1,1, -8.131, 10594.269, 57.300, 52513.613 18/02/17,13:13:21,02,11,2, 11.8,1,1, -8.131, 10594.264, 57.289, 52513.588 18/02/17,13:13:21,03,11,2, 11.8,1,1, -8.131, 10594.243, 57.314, 52513.657 18/02/17,13:13:21,04,11,2, 11.8,1,1, -8.131, 10594.240, 57.287, 52513.613 18/02/17,13:13:21,05,11,2, 11.8,1,1, -8.131, 10594.238, 57.314, 52513.688 18/02/17,13:13:21,06,11,2, 11.8,1,1, -8.131, 10594.233, 57.300, 52513.595 18/02/17,13:13:21,07,11,2, 11.8,1,1, -8.131, 10594.231, 57.306, 52513.654 18/02/17,13:13:21,08,11,2, 11.8,1,1, -8.131, 10594.246, 57.342, 52513.715 18/02/17,13:13:21,09,11,2, 11.8,1,1, -8.131, 10594.229, 57.316, 52513.624 18/02/17,13:13:21,10,11,2, 11.8,1,1, -8.131, 10594.207, 57.306, 52513.669 18/02/17,13:13:21,11,11,2, 11.8,1,1, -8.131, 10594.239, 57.305, 52513.645 18/02/17,13:13:21,12,11,2, 11.8,1,1, -8.131, 10594.224, 57.337, 52513.707 18/02/17,13:13:21,13,11,2, 11.8,1,1, -8.131, 10594.216, 57.359, 52513.599 18/02/17,13:13:21,14,11,2, 11.8,1,1, -8.131, 10594.239, 57.338, 52513.651 18/02/17,13:13:21,15,11,2, 11.8,1,1, -8.131, 10594.224, 57.322, 52513.729 18/02/17,13:13:21,16,11,2, 11.8,1,1, -8.131, 10594.221, 57.307, 52513.735 18/02/17,13:13:21,17,11,2, 11.8,1,1, -8.131, 10594.229, 57.344, 52513.627 18/02/17,13:13:21,18,11,2, 11.8,1,1, -8.131, 10594.217, 57.341, 52513.600 18/02/17,13:13:21,19,11,2, 11.8,1,1, -8.131, 10594.231, 57.350, 52513.627 18/02/17,13:13:22,00,11,2, 11.8,1,1, -8.127, 10594.226, 57.350, 52513.627 18/02/17,13:13:22,01,11,2, 11.8,1,1, -8.127, 10594.187, 57.315, 52513.720 18/02/17,13:13:22,02,11,2, 11.8,1,1, -8.127, 10594.209, 57.328, 52513.630 18/02/17,13:13:22,03,11,2, 11.8,1,1, -8.127, 10594.197, 57.345, 52513.670 18/02/17,13:13:22,04,11,2, 11.8,1,1, -8.127, 10594.189, 57.330, 52513.681 18/02/17,13:13:22,05,11,2, 11.8,1,1, -8.127, 10594.179, 57.354, 52513.664 18/02/17,13:13:22,06,11,2, 11.8,1,1, -8.127, 10594.193, 57.327, 52513.621 18/02/17,13:13:22,07,11,2, 11.8,1,1, -8.127, 10594.212, 57.339, 52513.625 18/02/17,13:13:22,08,11,2, 11.8,1,1, -8.127, 10594.204, 57.360, 52513.678 18/02/17,13:13:22,09,11,2, 11.8,1,1, -8.127, 10594.204, 57.350, 52513.629 18/02/17,13:13:22,10,11,2, 11.8,1,1, -8.127, 10594.171, 57.333, 52513.633 18/02/17,13:13:22,11,11,2, 11.8,1,1, -8.127, 10594.210, 57.336, 52513.698 18/02/17,13:13:22,12,11,2, 11.8,1,1, -8.127, 10594.217, 57.343, 52513.651 18/02/17,13:13:22,13,11,2, 11.8,1,1, -8.127, 10594.202, 57.342, 52513.658 18/02/17,13:13:22,14,11,2, 11.8,1,1, -8.127, 10594.210, 57.356, 52513.734 18/02/17,13:13:22,15,11,2, 11.8,1,1, -8.127, 10594.211, 57.361, 52513.743 18/02/17,13:13:22,16,11,2, 11.8,1,1, -8.127, 10594.190, 57.342, 52513.707 18/02/17,13:13:22,17,11,2, 11.8,1,1, -8.127, 10594.187, 57.334, 52513.631 18/02/17,13:13:22,18,11,2, 11.8,1,1, -8.127, 10594.177, 57.342, 52513.611 18/02/17,13:13:22,19,11,2, 11.8,1,1, -8.127, 10594.199, 57.362, 52513.651 18/02/17,13:13:23,00,11,2, 11.8,1,1, -8.130, 10594.193, 57.362, 52513.651 18/02/17,13:13:23,01,11,2, 11.8,1,1, -8.130, 10594.198, 57.369, 52513.751 18/02/17,13:13:23,02,11,2, 11.8,1,1, -8.130, 10594.199, 57.345, 52513.673 18/02/17,13:13:23,03,11,2, 11.8,1,1, -8.130, 10594.223, 57.358, 52513.725 18/02/17,13:13:23,04,11,2, 11.8,1,1, -8.130, 10594.198, 57.391, 52513.699 18/02/17,13:13:23,05,11,2, 11.8,1,1, -8.130, 10594.185, 57.361, 52513.592 18/02/17,13:13:23,06,11,2, 11.8,1,1, -8.130, 10594.187, 57.343, 52513.661 18/02/17,13:13:23,07,11,2, 11.8,1,1, -8.130, 10594.183, 57.348, 52513.601 18/02/17,13:13:23,08,11,2, 11.8,1,1, -8.130, 10594.182, 57.345, 52513.586 18/02/17,13:13:23,09,11,2, 11.8,1,1, -8.130, 10594.190, 57.346, 52513.662 18/02/17,13:13:23,10,11,2, 11.8,1,1, -8.130, 10594.192, 57.373, 52513.667 18/02/17,13:13:23,11,11,2, 11.8,1,1, -8.130, 10594.169, 57.365, 52513.665 18/02/17,13:13:23,12,11,2, 11.8,1,1, -8.130, 10594.160, 57.355, 52513.737 18/02/17,13:13:23,13,11,2, 11.8,1,1, -8.130, 10594.162, 57.348, 52513.630 18/02/17,13:13:23,14,11,2, 11.8,1,1, -8.130, 10594.153, 57.356, 52513.627 18/02/17,13:13:23,15,11,2, 11.8,1,1, -8.130, 10594.171, 57.362, 52513.700 18/02/17,13:13:23,16,11,2, 11.8,1,1, -8.130, 10594.197, 57.387, 52513.687 18/02/17,13:13:23,17,11,2, 11.8,1,1, -8.130, 10594.160, 57.376, 52513.619 18/02/17,13:13:23,18,11,2, 11.8,1,1, -8.130, 10594.144, 57.375, 52513.624 18/02/17,13:13:23,19,11,2, 11.8,1,1, -8.130, 10594.133, 57.340, 52513.650 18/02/17,13:13:24,00,11,2, 11.9,1,1, -8.132, 10594.126, 57.340, 52513.650 18/02/17,13:13:24,01,11,2, 11.9,1,1, -8.132, 10594.133, 57.384, 52513.685 18/02/17,13:13:24,02,11,2, 11.9,1,1, -8.132, 10594.141, 57.373, 52513.658 18/02/17,13:13:24,03,11,2, 11.9,1,1, -8.132, 10594.162, 57.355, 52513.664 18/02/17,13:13:24,04,11,2, 11.9,1,1, -8.132, 10594.122, 57.357, 52513.598 18/02/17,13:13:24,05,11,2, 11.9,1,1, -8.132, 10594.147, 57.357, 52513.709 18/02/17,13:13:24,06,11,2, 11.9,1,1, -8.132, 10594.143, 57.362, 52513.729 18/02/17,13:13:24,07,11,2, 11.9,1,1, -8.132, 10594.149, 57.368, 52513.635 18/02/17,13:13:24,08,11,2, 11.9,1,1, -8.132, 10594.144, 57.346, 52513.668 18/02/17,13:13:24,09,11,2, 11.9,1,1, -8.132, 10594.124, 57.347, 52513.680 18/02/17,13:13:24,10,11,2, 11.9,1,1, -8.132, 10594.119, 57.334, 52513.607 18/02/17,13:13:24,11,11,2, 11.9,1,1, -8.132, 10594.113, 57.351, 52513.629 18/02/17,13:13:24,12,11,2, 11.9,1,1, -8.132, 10594.116, 57.374, 52513.698 18/02/17,13:13:24,13,11,2, 11.9,1,1, -8.132, 10594.137, 57.364, 52513.620 18/02/17,13:13:24,14,11,2, 11.9,1,1, -8.132, 10594.117, 57.382, 52513.718 18/02/17,13:13:24,15,11,2, 11.9,1,1, -8.132, 10594.100, 57.386, 52513.725 18/02/17,13:13:24,16,11,2, 11.9,1,1, -8.132, 10594.095, 57.371, 52513.616 18/02/17,13:13:24,17,11,2, 11.9,1,1, -8.132, 10594.114, 57.398, 52513.634 18/02/17,13:13:24,18,11,2, 11.9,1,1, -8.132, 10594.131, 57.396, 52513.618 18/02/17,13:13:24,19,11,2, 11.9,1,1, -8.132, 10594.105, 57.376, 52513.658 18/02/17,13:13:25,00,11,2, 11.8,1,1, -8.131, 10594.101, 57.376, 52513.658 18/02/17,13:13:25,01,11,2, 11.8,1,1, -8.131, 10594.103, 57.367, 52513.645 18/02/17,13:13:25,02,11,2, 11.8,1,1, -8.131, 10594.095, 57.383, 52513.779 18/02/17,13:13:25,03,11,2, 11.8,1,1, -8.131, 10594.102, 57.398, 52513.767 18/02/17,13:13:25,04,11,2, 11.8,1,1, -8.131, 10594.151, 57.391, 52513.766 18/02/17,13:13:25,05,11,2, 11.8,1,1, -8.131, 10594.104, 57.365, 52513.627 18/02/17,13:13:25,06,11,2, 11.8,1,1, -8.131, 10594.084, 57.381, 52513.696 18/02/17,13:13:25,07,11,2, 11.8,1,1, -8.131, 10594.118, 57.376, 52513.627 18/02/17,13:13:25,08,11,2, 11.8,1,1, -8.131, 10594.115, 57.395, 52513.643 18/02/17,13:13:25,09,11,2, 11.8,1,1, -8.131, 10594.089, 57.391, 52513.692 18/02/17,13:13:25,10,11,2, 11.8,1,1, -8.131, 10594.124, 57.416, 52513.656 18/02/17,13:13:25,11,11,2, 11.8,1,1, -8.131, 10594.089, 57.386, 52513.646 18/02/17,13:13:25,12,11,2, 11.8,1,1, -8.131, 10594.081, 57.388, 52513.708 18/02/17,13:13:25,13,11,2, 11.8,1,1, -8.131, 10594.097, 57.405, 52513.866 18/02/17,13:13:25,14,11,2, 11.8,1,1, -8.131, 10594.077, 57.400, 52513.652 18/02/17,13:13:25,15,11,2, 11.8,1,1, -8.131, 10594.109, 57.390, 52513.583 18/02/17,13:13:25,16,11,2, 11.8,1,1, -8.131, 10594.096, 57.420, 52513.694 18/02/17,13:13:25,17,11,2, 11.8,1,1, -8.131, 10594.101, 57.383, 52513.638 18/02/17,13:13:25,18,11,2, 11.8,1,1, -8.131, 10594.099, 57.410, 52513.627 18/02/17,13:13:25,19,11,2, 11.8,1,1, -8.131, 10594.063, 57.418, 52513.646 18/02/17,13:13:26,00,11,2, 11.9,1,1, -8.132, 10594.059, 57.418, 52513.646 18/02/17,13:13:26,01,11,2, 11.9,1,1, -8.132, 10594.082, 57.402, 52513.707 18/02/17,13:13:26,02,11,2, 11.9,1,1, -8.132, 10594.082, 57.370, 52513.636 18/02/17,13:13:26,03,11,2, 11.9,1,1, -8.132, 10594.078, 57.396, 52513.775 18/02/17,13:13:26,04,11,2, 11.9,1,1, -8.132, 10594.079, 57.395, 52513.744 18/02/17,13:13:26,05,11,2, 11.9,1,1, -8.132, 10594.112, 57.433, 52513.667 18/02/17,13:13:26,06,11,2, 11.9,1,1, -8.132, 10594.077, 57.396, 52513.629 18/02/17,13:13:26,07,11,2, 11.9,1,1, -8.132, 10594.096, 57.397, 52513.641 18/02/17,13:13:26,08,11,2, 11.9,1,1, -8.132, 10594.091, 57.391, 52513.661 18/02/17,13:13:26,09,11,2, 11.9,1,1, -8.132, 10594.055, 57.415, 52513.673 18/02/17,13:13:26,10,11,2, 11.9,1,1, -8.132, 10594.075, 57.408, 52513.691 18/02/17,13:13:26,11,11,2, 11.9,1,1, -8.132, 10594.067, 57.390, 52513.651 18/02/17,13:13:26,12,11,2, 11.9,1,1, -8.132, 10594.071, 57.378, 52513.731 18/02/17,13:13:26,13,11,2, 11.9,1,1, -8.132, 10594.070, 57.418, 52513.717 18/02/17,13:13:26,14,11,2, 11.9,1,1, -8.132, 10594.081, 57.383, 52513.695 18/02/17,13:13:26,15,11,2, 11.9,1,1, -8.132, 10594.086, 57.424, 52513.697 18/02/17,13:13:26,16,11,2, 11.9,1,1, -8.132, 10594.091, 57.403, 52513.644 18/02/17,13:13:26,17,11,2, 11.9,1,1, -8.132, 10594.075, 57.388, 52513.727 18/02/17,13:13:26,18,11,2, 11.9,1,1, -8.132, 10594.090, 57.385, 52513.663 18/02/17,13:13:26,19,11,2, 11.9,1,1, -8.132, 10594.069, 57.391, 52513.752 18/02/17,13:13:27,00,11,2, 11.8,1,1, -8.131, 10594.068, 57.391, 52513.752 18/02/17,13:13:27,01,11,2, 11.8,1,1, -8.131, 10594.057, 57.398, 52513.676 18/02/17,13:13:27,02,11,2, 11.8,1,1, -8.131, 10594.068, 57.373, 52513.706 18/02/17,13:13:27,03,11,2, 11.8,1,1, -8.131, 10594.051, 57.387, 52513.687 18/02/17,13:13:27,04,11,2, 11.8,1,1, -8.131, 10594.056, 57.370, 52513.683 18/02/17,13:13:27,05,11,2, 11.8,1,1, -8.131, 10594.063, 57.380, 52513.768 18/02/17,13:13:27,06,11,2, 11.8,1,1, -8.131, 10594.067, 57.389, 52513.642 18/02/17,13:13:27,07,11,2, 11.8,1,1, -8.131, 10594.068, 57.422, 52513.735 18/02/17,13:13:27,08,11,2, 11.8,1,1, -8.131, 10594.078, 57.396, 52513.685 18/02/17,13:13:27,09,11,2, 11.8,1,1, -8.131, 10594.084, 57.413, 52513.608 18/02/17,13:13:27,10,11,2, 11.8,1,1, -8.131, 10594.071, 57.405, 52513.734 18/02/17,13:13:27,11,11,2, 11.8,1,1, -8.131, 10594.060, 57.394, 52513.654 18/02/17,13:13:27,12,11,2, 11.8,1,1, -8.131, 10594.057, 57.401, 52513.703 18/02/17,13:13:27,13,11,2, 11.8,1,1, -8.131, 10594.064, 57.378, 52513.687 18/02/17,13:13:27,14,11,2, 11.8,1,1, -8.131, 10594.082, 57.384, 52513.691 18/02/17,13:13:27,15,11,2, 11.8,1,1, -8.131, 10594.065, 57.374, 52513.704 18/02/17,13:13:27,16,11,2, 11.8,1,1, -8.131, 10594.056, 57.396, 52513.711 18/02/17,13:13:27,17,11,2, 11.8,1,1, -8.131, 10594.049, 57.398, 52513.682 18/02/17,13:13:27,18,11,2, 11.8,1,1, -8.131, 10594.067, 57.385, 52513.662 18/02/17,13:13:27,19,11,2, 11.8,1,1, -8.131, 10594.071, 57.418, 52513.714 18/02/17,13:13:28,00,11,2, 12.0,1,1, -8.130, 10594.068, 57.418, 52513.714 18/02/17,13:13:28,01,11,2, 12.0,1,1, -8.130, 10594.049, 57.394, 52513.621 18/02/17,13:13:28,02,11,2, 12.0,1,1, -8.130, 10594.094, 57.392, 52513.730 18/02/17,13:13:28,03,11,2, 12.0,1,1, -8.130, 10594.059, 57.379, 52513.673 18/02/17,13:13:28,04,11,2, 12.0,1,1, -8.130, 10594.065, 57.372, 52513.718 18/02/17,13:13:28,05,11,2, 12.0,1,1, -8.130, 10594.076, 57.358, 52513.635 18/02/17,13:13:28,06,11,2, 12.0,1,1, -8.130, 10594.087, 57.369, 52513.683 18/02/17,13:13:28,07,11,2, 12.0,1,1, -8.130, 10594.059, 57.358, 52513.682 18/02/17,13:13:28,08,11,2, 12.0,1,1, -8.130, 10594.060, 57.358, 52513.692 18/02/17,13:13:28,09,11,2, 12.0,1,1, -8.130, 10594.087, 57.357, 52513.720 18/02/17,13:13:28,10,11,2, 12.0,1,1, -8.130, 10594.039, 57.371, 52513.653 18/02/17,13:13:28,11,11,2, 12.0,1,1, -8.130, 10594.063, 57.369, 52513.652 18/02/17,13:13:28,12,11,2, 12.0,1,1, -8.130, 10594.065, 57.373, 52513.671 18/02/17,13:13:28,13,11,2, 12.0,1,1, -8.130, 10594.057, 57.398, 52513.741 18/02/17,13:13:28,14,11,2, 12.0,1,1, -8.130, 10594.086, 57.400, 52513.717 18/02/17,13:13:28,15,11,2, 12.0,1,1, -8.130, 10594.110, 57.381, 52513.666 18/02/17,13:13:28,16,11,2, 12.0,1,1, -8.130, 10594.062, 57.356, 52513.602 18/02/17,13:13:28,17,11,2, 12.0,1,1, -8.130, 10594.079, 57.367, 52513.676 18/02/17,13:13:28,18,11,2, 12.0,1,1, -8.130, 10594.103, 57.383, 52513.627 18/02/17,13:13:28,19,11,2, 12.0,1,1, -8.130, 10594.055, 57.365, 52513.641 18/02/17,13:13:29,00,11,2, 11.9,1,1, -8.130, 10594.051, 57.365, 52513.641 18/02/17,13:13:29,01,11,2, 11.9,1,1, -8.130, 10594.073, 57.352, 52513.668 18/02/17,13:13:29,02,11,2, 11.9,1,1, -8.130, 10594.074, 57.345, 52513.703 18/02/17,13:13:29,03,11,2, 11.9,1,1, -8.130, 10594.072, 57.365, 52513.659 18/02/17,13:13:29,04,11,2, 11.9,1,1, -8.130, 10594.109, 57.348, 52513.664 18/02/17,13:13:29,05,11,2, 11.9,1,1, -8.130, 10594.089, 57.344, 52513.642 18/02/17,13:13:29,06,11,2, 11.9,1,1, -8.130, 10594.096, 57.364, 52513.677 18/02/17,13:13:29,07,11,2, 11.9,1,1, -8.130, 10594.075, 57.327, 52513.680 18/02/17,13:13:29,08,11,2, 11.9,1,1, -8.130, 10594.098, 57.334, 52513.708 18/02/17,13:13:29,09,11,2, 11.9,1,1, -8.130, 10594.090, 57.334, 52513.639 18/02/17,13:13:29,10,11,2, 11.9,1,1, -8.130, 10594.111, 57.341, 52513.620 18/02/17,13:13:29,11,11,2, 11.9,1,1, -8.130, 10594.091, 57.346, 52513.672 18/02/17,13:13:29,12,11,2, 11.9,1,1, -8.130, 10594.061, 57.339, 52513.659 18/02/17,13:13:29,13,11,2, 11.9,1,1, -8.130, 10594.093, 57.350, 52513.704 18/02/17,13:13:29,14,11,2, 11.9,1,1, -8.130, 10594.091, 57.319, 52513.635 18/02/17,13:13:29,15,11,2, 11.9,1,1, -8.130, 10594.060, 57.322, 52513.644 18/02/17,13:13:29,16,11,2, 11.9,1,1, -8.130, 10594.085, 57.327, 52513.655 18/02/17,13:13:29,17,11,2, 11.9,1,1, -8.130, 10594.078, 57.319, 52513.611 18/02/17,13:13:29,18,11,2, 11.9,1,1, -8.130, 10594.071, 57.291, 52513.658 18/02/17,13:13:29,19,11,2, 11.9,1,1, -8.130, 10594.097, 57.286, 52513.620 18/02/17,13:13:30,00,11,2, 11.9,1,1, -8.132, 10594.093, 57.286, 52513.620 18/02/17,13:13:30,01,11,2, 11.9,1,1, -8.132, 10594.118, 57.295, 52513.480 18/02/17,13:13:30,02,11,2, 11.9,1,1, -8.132, 10594.103, 57.300, 52513.730 18/02/17,13:13:30,03,11,2, 11.9,1,1, -8.132, 10594.086, 57.284, 52513.578 18/02/17,13:13:30,04,11,2, 11.9,1,1, -8.132, 10594.078, 57.295, 52513.559 18/02/17,13:13:30,05,11,2, 11.9,1,1, -8.132, 10594.060, 57.331, 52513.722 18/02/17,13:13:30,06,11,2, 11.9,1,1, -8.132, 10594.064, 57.293, 52513.605 18/02/17,13:13:30,07,11,2, 11.9,1,1, -8.132, 10594.066, 57.302, 52513.664 18/02/17,13:13:30,08,11,2, 11.9,1,1, -8.132, 10594.050, 57.298, 52513.674 18/02/17,13:13:30,09,11,2, 11.9,1,1, -8.132, 10594.075, 57.296, 52513.608 18/02/17,13:13:30,10,11,2, 11.9,1,1, -8.132, 10594.063, 57.301, 52513.659 18/02/17,13:13:30,11,11,2, 11.9,1,1, -8.132, 10594.079, 57.305, 52513.683 18/02/17,13:13:30,12,11,2, 11.9,1,1, -8.132, 10594.088, 57.301, 52513.647 18/02/17,13:13:30,13,11,2, 11.9,1,1, -8.132, 10594.080, 57.294, 52513.648 18/02/17,13:13:30,14,11,2, 11.9,1,1, -8.132, 10594.065, 57.287, 52513.596 18/02/17,13:13:30,15,11,2, 11.9,1,1, -8.132, 10594.062, 57.300, 52513.639 18/02/17,13:13:30,16,11,2, 11.9,1,1, -8.132, 10594.079, 57.286, 52513.662 18/02/17,13:13:30,17,11,2, 11.9,1,1, -8.132, 10594.093, 57.284, 52513.616 18/02/17,13:13:30,18,11,2, 11.9,1,1, -8.132, 10594.070, 57.304, 52513.672 18/02/17,13:13:30,19,11,2, 11.9,1,1, -8.132, 10594.078, 57.291, 52513.638 18/02/17,13:13:31,00,11,2, 11.8,1,1, -8.129, 10594.076, 57.291, 52513.638 18/02/17,13:13:31,01,11,2, 11.8,1,1, -8.129, 10594.070, 57.272, 52513.647 18/02/17,13:13:31,02,11,2, 11.8,1,1, -8.129, 10594.081, 57.285, 52513.647 18/02/17,13:13:31,03,11,2, 11.8,1,1, -8.129, 10594.104, 57.274, 52513.613 18/02/17,13:13:31,04,11,2, 11.8,1,1, -8.129, 10594.075, 57.267, 52513.593 18/02/17,13:13:31,05,11,2, 11.8,1,1, -8.129, 10594.071, 57.258, 52513.660 18/02/17,13:13:31,06,11,2, 11.8,1,1, -8.129, 10594.047, 57.249, 52513.670 18/02/17,13:13:31,07,11,2, 11.8,1,1, -8.129, 10594.092, 57.238, 52513.665 18/02/17,13:13:31,08,11,2, 11.8,1,1, -8.129, 10594.086, 57.252, 52513.647 18/02/17,13:13:31,09,11,2, 11.8,1,1, -8.129, 10594.102, 57.245, 52513.682 18/02/17,13:13:31,10,11,2, 11.8,1,1, -8.129, 10594.118, 57.259, 52513.649 18/02/17,13:13:31,11,11,2, 11.8,1,1, -8.129, 10594.086, 57.250, 52513.572 18/02/17,13:13:31,12,11,2, 11.8,1,1, -8.129, 10594.075, 57.243, 52513.613 18/02/17,13:13:31,13,11,2, 11.8,1,1, -8.129, 10594.097, 57.273, 52513.595 18/02/17,13:13:31,14,11,2, 11.8,1,1, -8.129, 10594.097, 57.266, 52513.591 18/02/17,13:13:31,15,11,2, 11.8,1,1, -8.129, 10594.099, 57.273, 52513.586 18/02/17,13:13:31,16,11,2, 11.8,1,1, -8.129, 10594.105, 57.259, 52513.635 18/02/17,13:13:31,17,11,2, 11.8,1,1, -8.129, 10594.075, 57.270, 52513.671 18/02/17,13:13:31,18,11,2, 11.8,1,1, -8.129, 10594.092, 57.254, 52513.673 18/02/17,13:13:31,19,11,2, 11.8,1,1, -8.129, 10594.094, 57.257, 52513.558 18/02/17,13:13:32,00,11,2, 11.8,1,1, -8.131, 10594.093, 57.257, 52513.558 18/02/17,13:13:32,01,11,2, 11.8,1,1, -8.131, 10594.089, 57.231, 52513.605 18/02/17,13:13:32,02,11,2, 11.8,1,1, -8.131, 10594.096, 57.244, 52513.615 18/02/17,13:13:32,03,11,2, 11.8,1,1, -8.131, 10594.098, 57.237, 52513.510 18/02/17,13:13:32,04,11,2, 11.8,1,1, -8.131, 10594.070, 57.243, 52513.634 18/02/17,13:13:32,05,11,2, 11.8,1,1, -8.131, 10594.106, 57.221, 52513.580 18/02/17,13:13:32,06,11,2, 11.8,1,1, -8.131, 10594.090, 57.231, 52513.617 18/02/17,13:13:32,07,11,2, 11.8,1,1, -8.131, 10594.102, 57.211, 52513.666 18/02/17,13:13:32,08,11,2, 11.8,1,1, -8.131, 10594.083, 57.225, 52513.504 18/02/17,13:13:32,09,11,2, 11.8,1,1, -8.131, 10594.061, 57.242, 52513.578 18/02/17,13:13:32,10,11,2, 11.8,1,1, -8.131, 10594.096, 57.224, 52513.642 18/02/17,13:13:32,11,11,2, 11.8,1,1, -8.131, 10594.089, 57.238, 52513.624 18/02/17,13:13:32,12,11,2, 11.8,1,1, -8.131, 10594.080, 57.231, 52513.642 18/02/17,13:13:32,13,11,2, 11.8,1,1, -8.131, 10594.087, 57.233, 52513.655 18/02/17,13:13:32,14,11,2, 11.8,1,1, -8.131, 10594.090, 57.195, 52513.672 18/02/17,13:13:32,15,11,2, 11.8,1,1, -8.131, 10594.128, 57.181, 52513.423 18/02/17,13:13:32,16,11,2, 11.8,1,1, -8.131, 10594.116, 57.221, 52513.552 18/02/17,13:13:32,17,11,2, 11.8,1,1, -8.131, 10594.089, 57.218, 52513.517 18/02/17,13:13:32,18,11,2, 11.8,1,1, -8.131, 10594.087, 57.215, 52513.614 18/02/17,13:13:32,19,11,2, 11.8,1,1, -8.131, 10594.091, 57.195, 52513.600 18/02/17,13:13:33,00,11,2, 11.9,1,1, -8.128, 10594.084, 57.195, 52513.600 18/02/17,13:13:33,01,11,2, 11.9,1,1, -8.128, 10594.093, 57.195, 52513.613 18/02/17,13:13:33,02,11,2, 11.9,1,1, -8.128, 10594.082, 57.205, 52513.603 18/02/17,13:13:33,03,11,2, 11.9,1,1, -8.128, 10594.081, 57.211, 52513.639 18/02/17,13:13:33,04,11,2, 11.9,1,1, -8.128, 10594.090, 57.192, 52513.566 18/02/17,13:13:33,05,11,2, 11.9,1,1, -8.128, 10594.061, 57.203, 52513.628 18/02/17,13:13:33,06,11,2, 11.9,1,1, -8.128, 10594.084, 57.201, 52513.586 18/02/17,13:13:33,07,11,2, 11.9,1,1, -8.128, 10594.065, 57.212, 52513.600 18/02/17,13:13:33,08,11,2, 11.9,1,1, -8.128, 10594.094, 57.212, 52513.613 18/02/17,13:13:33,09,11,2, 11.9,1,1, -8.128, 10594.101, 57.203, 52513.684 18/02/17,13:13:33,10,11,2, 11.9,1,1, -8.128, 10594.096, 57.176, 52513.637 18/02/17,13:13:33,11,11,2, 11.9,1,1, -8.128, 10594.101, 57.177, 52513.602 18/02/17,13:13:33,12,11,2, 11.9,1,1, -8.128, 10594.088, 57.198, 52513.567 18/02/17,13:13:33,13,11,2, 11.9,1,1, -8.128, 10594.073, 57.196, 52513.642 18/02/17,13:13:33,14,11,2, 11.9,1,1, -8.128, 10594.029, 57.169, 52513.611 18/02/17,13:13:33,15,11,2, 11.9,1,1, -8.128, 10594.078, 57.172, 52513.560 18/02/17,13:13:33,16,11,2, 11.9,1,1, -8.128, 10594.081, 57.157, 52513.625 18/02/17,13:13:33,17,11,2, 11.9,1,1, -8.128, 10594.080, 57.175, 52513.577 18/02/17,13:13:33,18,11,2, 11.9,1,1, -8.128, 10594.067, 57.158, 52513.531 18/02/17,13:13:33,19,11,2, 11.9,1,1, -8.128, 10594.056, 57.182, 52513.566 18/02/17,13:13:34,00,10,2, 11.8,1,1, -8.128, 10594.051, 57.182, 52513.566 18/02/17,13:13:34,01,10,2, 11.8,1,1, -8.128, 10594.062, 57.141, 52513.579 18/02/17,13:13:34,02,10,2, 11.8,1,1, -8.128, 10594.066, 57.135, 52513.562 18/02/17,13:13:34,03,10,2, 11.8,1,1, -8.128, 10594.063, 57.152, 52513.543 18/02/17,13:13:34,04,10,2, 11.8,1,1, -8.128, 10594.082, 57.132, 52513.542 18/02/17,13:13:34,05,10,2, 11.8,1,1, -8.128, 10594.068, 57.148, 52513.528 18/02/17,13:13:34,06,10,2, 11.8,1,1, -8.128, 10594.041, 57.142, 52513.642 18/02/17,13:13:34,07,10,2, 11.8,1,1, -8.128, 10594.034, 57.137, 52513.617 18/02/17,13:13:34,08,10,2, 11.8,1,1, -8.128, 10594.051, 57.138, 52513.662 18/02/17,13:13:34,09,10,2, 11.8,1,1, -8.128, 10594.066, 57.114, 52513.663 18/02/17,13:13:34,10,10,2, 11.8,1,1, -8.128, 10594.060, 57.159, 52513.569 18/02/17,13:13:34,11,10,2, 11.8,1,1, -8.128, 10594.071, 57.137, 52513.833 18/02/17,13:13:34,12,10,2, 11.8,1,1, -8.128, 10594.039, 57.112, 52513.449 18/02/17,13:13:34,13,10,2, 11.8,1,1, -8.128, 10594.033, 57.126, 52513.441 18/02/17,13:13:34,14,10,2, 11.8,1,1, -8.128, 10594.012, 57.111, 52513.546 18/02/17,13:13:34,15,10,2, 11.8,1,1, -8.128, 10594.062, 57.125, 52513.622 18/02/17,13:13:34,16,10,2, 11.8,1,1, -8.128, 10594.067, 57.126, 52513.571 18/02/17,13:13:34,17,10,2, 11.8,1,1, -8.128, 10594.053, 57.120, 52513.556 18/02/17,13:13:34,18,10,2, 11.8,1,1, -8.128, 10594.057, 57.108, 52513.528 18/02/17,13:13:34,19,10,2, 11.8,1,1, -8.128, 10594.023, 57.088, 52513.597 18/02/17,13:13:35,00,11,2, 11.9,1,1, -8.128, 10594.018, 57.088, 52513.597 18/02/17,13:13:35,01,11,2, 11.9,1,1, -8.128, 10594.042, 57.124, 52513.533 18/02/17,13:13:35,02,11,2, 11.9,1,1, -8.128, 10594.030, 57.125, 52513.600 18/02/17,13:13:35,03,11,2, 11.9,1,1, -8.128, 10594.054, 57.091, 52513.490 18/02/17,13:13:35,04,11,2, 11.9,1,1, -8.128, 10594.040, 57.097, 52513.503 18/02/17,13:13:35,05,11,2, 11.9,1,1, -8.128, 10594.043, 57.075, 52513.577 18/02/17,13:13:35,06,11,2, 11.9,1,1, -8.128, 10594.051, 57.077, 52513.541 18/02/17,13:13:35,07,11,2, 11.9,1,1, -8.128, 10594.032, 57.100, 52513.552 18/02/17,13:13:35,08,11,2, 11.9,1,1, -8.128, 10594.013, 57.098, 52513.584 18/02/17,13:13:35,09,11,2, 11.9,1,1, -8.128, 10594.047, 57.064, 52513.501 18/02/17,13:13:35,10,11,2, 11.9,1,1, -8.128, 10594.015, 57.070, 52513.666 18/02/17,13:13:35,11,11,2, 11.9,1,1, -8.128, 10594.032, 57.088, 52513.584 18/02/17,13:13:35,12,11,2, 11.9,1,1, -8.128, 10594.023, 57.079, 52513.539 18/02/17,13:13:35,13,11,2, 11.9,1,1, -8.128, 10594.022, 57.098, 52513.582 18/02/17,13:13:35,14,11,2, 11.9,1,1, -8.128, 10594.016, 57.085, 52513.524 18/02/17,13:13:35,15,11,2, 11.9,1,1, -8.128, 10594.016, 57.063, 52513.560 18/02/17,13:13:35,16,11,2, 11.9,1,1, -8.128, 10594.020, 57.092, 52513.620 18/02/17,13:13:35,17,11,2, 11.9,1,1, -8.128, 10594.047, 57.079, 52513.554 18/02/17,13:13:35,18,11,2, 11.9,1,1, -8.128, 10594.016, 57.085, 52513.582 18/02/17,13:13:35,19,11,2, 11.9,1,1, -8.128, 10594.035, 57.072, 52513.661 18/02/17,13:13:36,00,11,2, 11.8,1,1, -8.129, 10594.034, 57.072, 52513.661 18/02/17,13:13:36,01,11,2, 11.8,1,1, -8.129, 10594.009, 57.048, 52513.553 18/02/17,13:13:36,02,11,2, 11.8,1,1, -8.129, 10594.036, 57.055, 52513.501 18/02/17,13:13:36,03,11,2, 11.8,1,1, -8.129, 10594.033, 57.052, 52513.542 18/02/17,13:13:36,04,11,2, 11.8,1,1, -8.129, 10594.047, 57.062, 52513.576 18/02/17,13:13:36,05,11,2, 11.8,1,1, -8.129, 10594.037, 57.063, 52513.499 18/02/17,13:13:36,06,11,2, 11.8,1,1, -8.129, 10594.026, 57.055, 52513.577 18/02/17,13:13:36,07,11,2, 11.8,1,1, -8.129, 10594.035, 57.071, 52513.525 18/02/17,13:13:36,08,11,2, 11.8,1,1, -8.129, 10594.049, 57.049, 52513.533 18/02/17,13:13:36,09,11,2, 11.8,1,1, -8.129, 10594.030, 57.056, 52513.529 18/02/17,13:13:36,10,11,2, 11.8,1,1, -8.129, 10594.017, 57.055, 52513.606 18/02/17,13:13:36,11,11,2, 11.8,1,1, -8.129, 10594.038, 57.032, 52513.537 18/02/17,13:13:36,12,11,2, 11.8,1,1, -8.129, 10594.030, 57.036, 52513.585 18/02/17,13:13:36,13,11,2, 11.8,1,1, -8.129, 10594.031, 57.055, 52513.582 18/02/17,13:13:36,14,11,2, 11.8,1,1, -8.129, 10594.036, 57.065, 52513.576 18/02/17,13:13:36,15,11,2, 11.8,1,1, -8.129, 10594.031, 57.065, 52513.614 18/02/17,13:13:36,16,11,2, 11.8,1,1, -8.129, 10594.047, 57.062, 52513.556 18/02/17,13:13:36,17,11,2, 11.8,1,1, -8.129, 10594.026, 57.031, 52513.475 18/02/17,13:13:36,18,11,2, 11.8,1,1, -8.129, 10594.032, 57.037, 52513.568 18/02/17,13:13:36,19,11,2, 11.8,1,1, -8.129, 10594.036, 57.036, 52513.527 18/02/17,13:13:37,00,11,2, 11.9,1,1, -8.132, 10594.034, 57.036, 52513.527 18/02/17,13:13:37,01,11,2, 11.9,1,1, -8.132, 10594.063, 57.060, 52513.678 18/02/17,13:13:37,02,11,2, 11.9,1,1, -8.132, 10594.058, 57.049, 52513.546 18/02/17,13:13:37,03,11,2, 11.9,1,1, -8.132, 10594.038, 57.041, 52513.609 18/02/17,13:13:37,04,11,2, 11.9,1,1, -8.132, 10594.026, 57.062, 52513.602 18/02/17,13:13:37,05,11,2, 11.9,1,1, -8.132, 10594.034, 57.044, 52513.542 18/02/17,13:13:37,06,11,2, 11.9,1,1, -8.132, 10594.031, 57.046, 52513.523 18/02/17,13:13:37,07,11,2, 11.9,1,1, -8.132, 10594.021, 57.036, 52513.578 18/02/17,13:13:37,08,11,2, 11.9,1,1, -8.132, 10594.003, 57.006, 52513.565 18/02/17,13:13:37,09,11,2, 11.9,1,1, -8.132, 10594.043, 57.005, 52513.617 18/02/17,13:13:37,10,11,2, 11.9,1,1, -8.132, 10594.034, 57.027, 52513.550 18/02/17,13:13:37,11,11,2, 11.9,1,1, -8.132, 10594.025, 57.045, 52513.639 18/02/17,13:13:37,12,11,2, 11.9,1,1, -8.132, 10594.036, 57.020, 52513.627 18/02/17,13:13:37,13,11,2, 11.9,1,1, -8.132, 10594.062, 57.042, 52513.567 18/02/17,13:13:37,14,11,2, 11.9,1,1, -8.132, 10594.017, 57.000, 52513.512 18/02/17,13:13:37,15,11,2, 11.9,1,1, -8.132, 10594.028, 57.013, 52513.582 18/02/17,13:13:37,16,11,2, 11.9,1,1, -8.132, 10594.021, 57.026, 52513.461 18/02/17,13:13:37,17,11,2, 11.9,1,1, -8.132, 10594.031, 57.038, 52513.537 18/02/17,13:13:37,18,11,2, 11.9,1,1, -8.132, 10594.042, 57.030, 52513.511 18/02/17,13:13:37,19,11,2, 11.9,1,1, -8.132, 10594.045, 57.016, 52513.496 18/02/17,13:13:38,00,11,2, 11.9,1,1, -8.130, 10594.043, 57.016, 52513.496 18/02/17,13:13:38,01,11,2, 11.9,1,1, -8.130, 10594.033, 57.016, 52513.562 18/02/17,13:13:38,02,11,2, 11.9,1,1, -8.130, 10594.042, 57.022, 52513.515 18/02/17,13:13:38,03,11,2, 11.9,1,1, -8.130, 10594.045, 57.030, 52513.584 18/02/17,13:13:38,04,11,2, 11.9,1,1, -8.130, 10594.049, 57.031, 52513.623 18/02/17,13:13:38,05,11,2, 11.9,1,1, -8.130, 10594.068, 57.027, 52513.501 18/02/17,13:13:38,06,11,2, 11.9,1,1, -8.130, 10594.048, 57.018, 52513.526 18/02/17,13:13:38,07,11,2, 11.9,1,1, -8.130, 10594.046, 57.029, 52513.497 18/02/17,13:13:38,08,11,2, 11.9,1,1, -8.130, 10594.044, 57.010, 52513.598 18/02/17,13:13:38,09,11,2, 11.9,1,1, -8.130, 10594.051, 57.004, 52513.627 18/02/17,13:13:38,10,11,2, 11.9,1,1, -8.130, 10594.054, 57.004, 52513.570 18/02/17,13:13:38,11,11,2, 11.9,1,1, -8.130, 10594.046, 57.007, 52513.542 18/02/17,13:13:38,12,11,2, 11.9,1,1, -8.130, 10594.058, 57.003, 52513.506 18/02/17,13:13:38,13,11,2, 11.9,1,1, -8.130, 10594.028, 57.015, 52513.480 18/02/17,13:13:38,14,11,2, 11.9,1,1, -8.130, 10594.044, 57.029, 52513.525 18/02/17,13:13:38,15,11,2, 11.9,1,1, -8.130, 10594.043, 57.024, 52513.505 18/02/17,13:13:38,16,11,2, 11.9,1,1, -8.130, 10594.031, 57.009, 52513.557 18/02/17,13:13:38,17,11,2, 11.9,1,1, -8.130, 10594.040, 57.003, 52513.554 18/02/17,13:13:38,18,11,2, 11.9,1,1, -8.130, 10594.058, 57.020, 52513.587 18/02/17,13:13:38,19,11,2, 11.9,1,1, -8.130, 10594.045, 57.011, 52513.533 18/02/17,13:13:39,00,11,2, 11.9,1,1, -8.131, 10594.043, 57.011, 52513.533 18/02/17,13:13:39,01,11,2, 11.9,1,1, -8.131, 10594.030, 57.014, 52513.543 18/02/17,13:13:39,02,11,2, 11.9,1,1, -8.131, 10594.028, 57.008, 52513.457 18/02/17,13:13:39,03,11,2, 11.9,1,1, -8.131, 10594.040, 57.008, 52513.629 18/02/17,13:13:39,04,11,2, 11.9,1,1, -8.131, 10594.048, 57.004, 52513.480 18/02/17,13:13:39,05,11,2, 11.9,1,1, -8.131, 10594.064, 57.002, 52513.493 18/02/17,13:13:39,06,11,2, 11.9,1,1, -8.131, 10594.077, 56.999, 52513.452 18/02/17,13:13:39,07,11,2, 11.9,1,1, -8.131, 10594.071, 56.999, 52513.452 18/02/17,13:13:39,08,11,2, 11.9,1,1, -8.131, 10594.036, 56.995, 52513.286 18/02/17,13:13:39,09,11,2, 11.9,1,1, -8.131, 10594.100, 56.996, 52513.527 18/02/17,13:13:39,10,11,2, 11.9,1,1, -8.131, 10594.079, 57.010, 52513.461 18/02/17,13:13:39,11,11,2, 11.9,1,1, -8.131, 10594.069, 57.014, 52513.518 18/02/17,13:13:39,12,11,2, 11.9,1,1, -8.131, 10594.073, 56.999, 52513.507 18/02/17,13:13:39,13,11,2, 11.9,1,1, -8.131, 10594.074, 56.983, 52513.443 18/02/17,13:13:39,14,11,2, 11.9,1,1, -8.131, 10594.081, 56.995, 52513.463 18/02/17,13:13:39,15,11,2, 11.9,1,1, -8.131, 10594.061, 56.999, 52513.483 18/02/17,13:13:39,16,11,2, 11.9,1,1, -8.131, 10594.065, 56.986, 52513.530 18/02/17,13:13:39,17,11,2, 11.9,1,1, -8.131, 10594.074, 56.996, 52513.481 18/02/17,13:13:39,18,11,2, 11.9,1,1, -8.131, 10594.057, 56.981, 52513.460 18/02/17,13:13:39,19,11,2, 11.9,1,1, -8.131, 10594.039, 56.965, 52513.475 18/02/17,13:13:40,00,11,2, 11.9,1,1, -8.131, 10594.034, 56.965, 52513.475 18/02/17,13:13:40,01,11,2, 11.9,1,1, -8.131, 10594.067, 56.977, 52513.516 18/02/17,13:13:40,02,11,2, 11.9,1,1, -8.131, 10594.065, 56.977, 52513.454 18/02/17,13:13:40,03,11,2, 11.9,1,1, -8.131, 10594.075, 56.981, 52513.491 18/02/17,13:13:40,04,11,2, 11.9,1,1, -8.131, 10594.055, 56.975, 52513.468 18/02/17,13:13:40,05,11,2, 11.9,1,1, -8.131, 10594.065, 56.978, 52513.469 18/02/17,13:13:40,06,11,2, 11.9,1,1, -8.131, 10594.048, 56.948, 52513.401 18/02/17,13:13:40,07,11,2, 11.9,1,1, -8.131, 10594.080, 56.968, 52513.504 18/02/17,13:13:40,08,11,2, 11.9,1,1, -8.131, 10594.072, 56.960, 52513.443 18/02/17,13:13:40,09,11,2, 11.9,1,1, -8.131, 10594.057, 56.942, 52513.403 18/02/17,13:13:40,10,11,2, 11.9,1,1, -8.131, 10594.074, 56.942, 52513.472 18/02/17,13:13:40,11,11,2, 11.9,1,1, -8.131, 10594.083, 56.936, 52513.443 18/02/17,13:13:40,12,11,2, 11.9,1,1, -8.131, 10594.075, 56.937, 52513.454 18/02/17,13:13:40,13,11,2, 11.9,1,1, -8.131, 10594.051, 56.960, 52513.458 18/02/17,13:13:40,14,11,2, 11.9,1,1, -8.131, 10594.097, 56.951, 52513.503 18/02/17,13:13:40,15,11,2, 11.9,1,1, -8.131, 10594.064, 56.959, 52513.442 18/02/17,13:13:40,16,11,2, 11.9,1,1, -8.131, 10594.068, 56.923, 52513.407 18/02/17,13:13:40,17,11,2, 11.9,1,1, -8.131, 10594.070, 56.944, 52513.449 18/02/17,13:13:40,18,11,2, 11.9,1,1, -8.131, 10594.083, 56.925, 52513.454 18/02/17,13:13:40,19,11,2, 11.9,1,1, -8.131, 10594.066, 56.963, 52513.502 18/02/17,13:13:41,00,11,2, 11.8,1,1, -8.129, 10594.059, 56.963, 52513.502 18/02/17,13:13:41,01,11,2, 11.8,1,1, -8.129, 10594.075, 56.892, 52513.416 18/02/17,13:13:41,02,11,2, 11.8,1,1, -8.129, 10594.075, 56.903, 52513.364 18/02/17,13:13:41,03,11,2, 11.8,1,1, -8.129, 10594.071, 56.890, 52513.356 18/02/17,13:13:41,04,11,2, 11.8,1,1, -8.129, 10594.086, 56.918, 52513.397 18/02/17,13:13:41,05,11,2, 11.8,1,1, -8.129, 10594.065, 56.912, 52513.378 18/02/17,13:13:41,06,11,2, 11.8,1,1, -8.129, 10594.073, 56.924, 52513.458 18/02/17,13:13:41,07,11,2, 11.8,1,1, -8.129, 10594.095, 56.914, 52513.405 18/02/17,13:13:41,08,11,2, 11.8,1,1, -8.129, 10594.072, 56.923, 52513.411 18/02/17,13:13:41,09,11,2, 11.8,1,1, -8.129, 10594.078, 56.905, 52513.447 18/02/17,13:13:41,10,11,2, 11.8,1,1, -8.129, 10594.085, 56.930, 52513.445 18/02/17,13:13:41,11,11,2, 11.8,1,1, -8.129, 10594.068, 56.918, 52513.426 18/02/17,13:13:41,12,11,2, 11.8,1,1, -8.129, 10594.078, 56.929, 52513.360 18/02/17,13:13:41,13,11,2, 11.8,1,1, -8.129, 10594.078, 56.921, 52513.495 18/02/17,13:13:41,14,11,2, 11.8,1,1, -8.129, 10594.093, 56.915, 52513.452 18/02/17,13:13:41,15,11,2, 11.8,1,1, -8.129, 10594.062, 56.938, 52513.431 18/02/17,13:13:41,16,11,2, 11.8,1,1, -8.129, 10594.116, 56.917, 52513.469 18/02/17,13:13:41,17,11,2, 11.8,1,1, -8.129, 10594.094, 56.909, 52513.391 18/02/17,13:13:41,18,11,2, 11.8,1,1, -8.129, 10594.092, 56.918, 52513.368 18/02/17,13:13:41,19,11,2, 11.8,1,1, -8.129, 10594.089, 56.913, 52513.463 18/02/17,13:13:42,00,11,2, 11.9,1,1, -8.128, 10594.084, 56.913, 52513.463 18/02/17,13:13:42,01,11,2, 11.9,1,1, -8.128, 10594.083, 56.913, 52513.383 18/02/17,13:13:42,02,11,2, 11.9,1,1, -8.128, 10594.134, 56.906, 52513.216 18/02/17,13:13:42,03,11,2, 11.9,1,1, -8.128, 10594.120, 56.897, 52513.395 18/02/17,13:13:42,04,11,2, 11.9,1,1, -8.128, 10594.093, 56.891, 52513.397 18/02/17,13:13:42,05,11,2, 11.9,1,1, -8.128, 10594.097, 56.879, 52513.404 18/02/17,13:13:42,06,11,2, 11.9,1,1, -8.128, 10594.090, 56.893, 52513.453 18/02/17,13:13:42,07,11,2, 11.9,1,1, -8.128, 10594.085, 56.906, 52513.349 18/02/17,13:13:42,08,11,2, 11.9,1,1, -8.128, 10594.088, 56.889, 52513.368 18/02/17,13:13:42,09,11,2, 11.9,1,1, -8.128, 10594.074, 56.897, 52513.353 18/02/17,13:13:42,10,11,2, 11.9,1,1, -8.128, 10594.062, 56.892, 52513.369 18/02/17,13:13:42,11,11,2, 11.9,1,1, -8.128, 10594.068, 56.895, 52513.375 18/02/17,13:13:42,12,11,2, 11.9,1,1, -8.128, 10594.059, 56.912, 52513.400 18/02/17,13:13:42,13,11,2, 11.9,1,1, -8.128, 10594.058, 56.913, 52513.411 18/02/17,13:13:42,14,11,2, 11.9,1,1, -8.128, 10594.072, 56.930, 52513.437 18/02/17,13:13:42,15,11,2, 11.9,1,1, -8.128, 10594.092, 56.892, 52513.402 18/02/17,13:13:42,16,11,2, 11.9,1,1, -8.128, 10594.080, 56.906, 52513.601 18/02/17,13:13:42,17,11,2, 11.9,1,1, -8.128, 10594.062, 56.890, 52513.300 18/02/17,13:13:42,18,11,2, 11.9,1,1, -8.128, 10594.058, 56.908, 52513.333 18/02/17,13:13:42,19,11,2, 11.9,1,1, -8.128, 10594.076, 56.906, 52513.309 18/02/17,13:13:43,00,11,2, 11.9,1,1, -8.132, 10594.068, 56.906, 52513.309 18/02/17,13:13:43,01,11,2, 11.9,1,1, -8.132, 10594.066, 56.918, 52513.389 18/02/17,13:13:43,02,11,2, 11.9,1,1, -8.132, 10594.052, 56.936, 52513.405 18/02/17,13:13:43,03,11,2, 11.9,1,1, -8.132, 10594.068, 56.897, 52513.319 18/02/17,13:13:43,04,11,2, 11.9,1,1, -8.132, 10594.052, 56.947, 52513.350 18/02/17,13:13:43,05,11,2, 11.9,1,1, -8.132, 10594.070, 56.906, 52513.366 18/02/17,13:13:43,06,11,2, 11.9,1,1, -8.132, 10594.027, 56.931, 52513.373 18/02/17,13:13:43,07,11,2, 11.9,1,1, -8.132, 10594.060, 56.902, 52513.280 18/02/17,13:13:43,08,11,2, 11.9,1,1, -8.132, 10594.065, 56.903, 52513.292 18/02/17,13:13:43,09,11,2, 11.9,1,1, -8.132, 10594.105, 56.940, 52513.510 18/02/17,13:13:43,10,11,2, 11.9,1,1, -8.132, 10594.081, 56.924, 52513.411 18/02/17,13:13:43,11,11,2, 11.9,1,1, -8.132, 10594.130, 56.950, 52513.424 18/02/17,13:13:43,12,11,2, 11.9,1,1, -8.132, 10594.107, 56.935, 52513.397 18/02/17,13:13:43,13,11,2, 11.9,1,1, -8.132, 10594.062, 56.918, 52513.394 18/02/17,13:13:43,14,11,2, 11.9,1,1, -8.132, 10594.056, 56.905, 52513.349 18/02/17,13:13:43,15,11,2, 11.9,1,1, -8.132, 10594.045, 56.924, 52513.330 18/02/17,13:13:43,16,11,2, 11.9,1,1, -8.132, 10594.042, 56.936, 52513.375 18/02/17,13:13:43,17,11,2, 11.9,1,1, -8.132, 10594.045, 56.942, 52513.422 18/02/17,13:13:43,18,11,2, 11.9,1,1, -8.132, 10594.056, 56.941, 52513.372 18/02/17,13:13:43,19,11,2, 11.9,1,1, -8.132, 10594.055, 56.936, 52513.434 18/02/17,13:13:44,00,10,2, 11.8,1,1, -8.128, 10594.051, 56.936, 52513.434 18/02/17,13:13:44,01,10,2, 11.8,1,1, -8.128, 10594.039, 56.935, 52513.346 18/02/17,13:13:44,02,10,2, 11.8,1,1, -8.128, 10594.083, 56.957, 52513.364 18/02/17,13:13:44,03,10,2, 11.8,1,1, -8.128, 10594.052, 56.934, 52513.341 18/02/17,13:13:44,04,10,2, 11.8,1,1, -8.128, 10594.063, 56.912, 52513.334 18/02/17,13:13:44,05,10,2, 11.8,1,1, -8.128, 10594.067, 56.941, 52513.347 18/02/17,13:13:44,06,10,2, 11.8,1,1, -8.128, 10594.037, 56.950, 52513.362 18/02/17,13:13:44,07,10,2, 11.8,1,1, -8.128, 10594.049, 56.953, 52513.409 18/02/17,13:13:44,08,10,2, 11.8,1,1, -8.128, 10594.051, 56.950, 52513.383 18/02/17,13:13:44,09,10,2, 11.8,1,1, -8.128, 10594.056, 56.950, 52513.440 18/02/17,13:13:44,10,10,2, 11.8,1,1, -8.128, 10594.041, 56.953, 52513.410 18/02/17,13:13:44,11,10,2, 11.8,1,1, -8.128, 10594.039, 56.946, 52513.403 18/02/17,13:13:44,12,10,2, 11.8,1,1, -8.128, 10594.023, 56.967, 52513.386 18/02/17,13:13:44,13,10,2, 11.8,1,1, -8.128, 10594.054, 56.971, 52513.401 18/02/17,13:13:44,14,10,2, 11.8,1,1, -8.128, 10594.059, 56.944, 52513.385 18/02/17,13:13:44,15,10,2, 11.8,1,1, -8.128, 10594.021, 56.967, 52513.380 18/02/17,13:13:44,16,10,2, 11.8,1,1, -8.128, 10594.017, 56.972, 52513.404 18/02/17,13:13:44,17,10,2, 11.8,1,1, -8.128, 10594.030, 56.974, 52513.348 18/02/17,13:13:44,18,10,2, 11.8,1,1, -8.128, 10594.002, 56.970, 52513.407 18/02/17,13:13:44,19,10,2, 11.8,1,1, -8.128, 10594.016, 56.986, 52513.397 18/02/17,13:13:45,00,11,2, 11.8,1,1, -8.129, 10594.009, 56.986, 52513.397 18/02/17,13:13:45,01,11,2, 11.8,1,1, -8.129, 10594.023, 57.007, 52513.412 18/02/17,13:13:45,02,11,2, 11.8,1,1, -8.129, 10594.024, 57.001, 52513.369 18/02/17,13:13:45,03,11,2, 11.8,1,1, -8.129, 10594.012, 56.987, 52513.304 18/02/17,13:13:45,04,11,2, 11.8,1,1, -8.129, 10594.007, 56.997, 52513.357 18/02/17,13:13:45,05,11,2, 11.8,1,1, -8.129, 10593.990, 57.032, 52513.445 18/02/17,13:13:45,06,11,2, 11.8,1,1, -8.129, 10594.014, 57.027, 52513.355 18/02/17,13:13:45,07,11,2, 11.8,1,1, -8.129, 10593.988, 57.002, 52513.386 18/02/17,13:13:45,08,11,2, 11.8,1,1, -8.129, 10593.989, 57.042, 52513.421 18/02/17,13:13:45,09,11,2, 11.8,1,1, -8.129, 10594.011, 57.019, 52513.512 18/02/17,13:13:45,10,11,2, 11.8,1,1, -8.129, 10594.037, 57.025, 52513.538 18/02/17,13:13:45,11,11,2, 11.8,1,1, -8.129, 10594.007, 57.021, 52513.596 18/02/17,13:13:45,12,11,2, 11.8,1,1, -8.129, 10594.036, 57.001, 52513.383 18/02/17,13:13:45,13,11,2, 11.8,1,1, -8.129, 10594.020, 57.022, 52513.404 18/02/17,13:13:45,14,11,2, 11.8,1,1, -8.129, 10593.984, 57.036, 52513.433 18/02/17,13:13:45,15,11,2, 11.8,1,1, -8.129, 10594.014, 57.030, 52513.426 18/02/17,13:13:45,16,11,2, 11.8,1,1, -8.129, 10594.003, 57.031, 52513.492 18/02/17,13:13:45,17,11,2, 11.8,1,1, -8.129, 10593.992, 57.034, 52513.406 18/02/17,13:13:45,18,11,2, 11.8,1,1, -8.129, 10594.009, 57.042, 52513.402 18/02/17,13:13:45,19,11,2, 11.8,1,1, -8.129, 10594.003, 57.021, 52513.488 18/02/17,13:13:46,00,11,2, 11.9,1,1, -8.128, 10594.001, 57.021, 52513.488 18/02/17,13:13:46,01,11,2, 11.9,1,1, -8.128, 10593.987, 57.034, 52513.429 18/02/17,13:13:46,02,11,2, 11.9,1,1, -8.128, 10593.981, 57.042, 52513.459 18/02/17,13:13:46,03,11,2, 11.9,1,1, -8.128, 10593.988, 57.045, 52513.446 18/02/17,13:13:46,04,11,2, 11.9,1,1, -8.128, 10593.983, 57.051, 52513.467 18/02/17,13:13:46,05,11,2, 11.9,1,1, -8.128, 10593.976, 57.058, 52513.457 18/02/17,13:13:46,06,11,2, 11.9,1,1, -8.128, 10593.967, 57.052, 52513.492 18/02/17,13:13:46,07,11,2, 11.9,1,1, -8.128, 10593.982, 57.043, 52513.453 18/02/17,13:13:46,08,11,2, 11.9,1,1, -8.128, 10593.970, 57.057, 52513.421 18/02/17,13:13:46,09,11,2, 11.9,1,1, -8.128, 10593.959, 57.058, 52513.551 18/02/17,13:13:46,10,11,2, 11.9,1,1, -8.128, 10593.953, 57.049, 52513.438 18/02/17,13:13:46,11,11,2, 11.9,1,1, -8.128, 10593.936, 57.075, 52513.505 18/02/17,13:13:46,12,11,2, 11.9,1,1, -8.128, 10593.940, 57.078, 52513.458 18/02/17,13:13:46,13,11,2, 11.9,1,1, -8.128, 10593.962, 57.062, 52513.462 18/02/17,13:13:46,14,11,2, 11.9,1,1, -8.128, 10593.954, 57.067, 52513.413 18/02/17,13:13:46,15,11,2, 11.9,1,1, -8.128, 10593.955, 57.065, 52513.518 18/02/17,13:13:46,16,11,2, 11.9,1,1, -8.128, 10593.952, 57.053, 52513.493 18/02/17,13:13:46,17,11,2, 11.9,1,1, -8.128, 10593.963, 57.077, 52513.427 18/02/17,13:13:46,18,11,2, 11.9,1,1, -8.128, 10593.967, 57.073, 52513.524 18/02/17,13:13:46,19,11,2, 11.9,1,1, -8.128, 10593.940, 57.062, 52513.443 18/02/17,13:13:47,00,11,2, 11.9,1,1, -8.130, 10593.934, 57.062, 52513.443 18/02/17,13:13:47,01,11,2, 11.9,1,1, -8.130, 10593.906, 57.044, 52513.420 18/02/17,13:13:47,02,11,2, 11.9,1,1, -8.130, 10593.891, 57.083, 52513.449 18/02/17,13:13:47,03,11,2, 11.9,1,1, -8.130, 10593.894, 57.052, 52513.455 18/02/17,13:13:47,04,11,2, 11.9,1,1, -8.130, 10593.927, 57.099, 52513.384 18/02/17,13:13:47,05,11,2, 11.9,1,1, -8.130, 10593.887, 57.100, 52513.453 18/02/17,13:13:47,06,11,2, 11.9,1,1, -8.130, 10593.892, 57.088, 52513.386 18/02/17,13:13:47,07,11,2, 11.9,1,1, -8.130, 10593.901, 57.117, 52513.500 18/02/17,13:13:47,08,11,2, 11.9,1,1, -8.130, 10593.893, 57.109, 52513.489 18/02/17,13:13:47,09,11,2, 11.9,1,1, -8.130, 10593.893, 57.099, 52513.485 18/02/17,13:13:47,10,11,2, 11.9,1,1, -8.130, 10593.899, 57.087, 52513.394 18/02/17,13:13:47,11,11,2, 11.9,1,1, -8.130, 10593.828, 57.106, 52513.393 18/02/17,13:13:47,12,11,2, 11.9,1,1, -8.130, 10593.891, 57.105, 52513.449 18/02/17,13:13:47,13,11,2, 11.9,1,1, -8.130, 10593.859, 57.105, 52513.461 18/02/17,13:13:47,14,11,2, 11.9,1,1, -8.130, 10593.863, 57.116, 52513.489 18/02/17,13:13:47,15,11,2, 11.9,1,1, -8.130, 10593.862, 57.113, 52513.421 18/02/17,13:13:47,16,11,2, 11.9,1,1, -8.130, 10593.836, 57.100, 52513.340 18/02/17,13:13:47,17,11,2, 11.9,1,1, -8.130, 10593.841, 57.125, 52513.364 18/02/17,13:13:47,18,11,2, 11.9,1,1, -8.130, 10593.845, 57.121, 52513.401 18/02/17,13:13:47,19,11,2, 11.9,1,1, -8.130, 10593.851, 57.120, 52513.445 18/02/17,13:13:48,00,10,2, 11.8,1,1, -8.130, 10593.851, 57.120, 52513.445 18/02/17,13:13:48,01,10,2, 11.8,1,1, -8.130, 10593.850, 57.138, 52513.456 18/02/17,13:13:48,02,10,2, 11.8,1,1, -8.130, 10593.850, 57.137, 52513.344 18/02/17,13:13:48,03,10,2, 11.8,1,1, -8.130, 10593.823, 57.130, 52513.482 18/02/17,13:13:48,04,10,2, 11.8,1,1, -8.130, 10593.812, 57.171, 52513.360 18/02/17,13:13:48,05,10,2, 11.8,1,1, -8.130, 10593.821, 57.159, 52513.341 18/02/17,13:13:48,06,10,2, 11.8,1,1, -8.130, 10593.826, 57.178, 52513.471 18/02/17,13:13:48,07,10,2, 11.8,1,1, -8.130, 10593.823, 57.188, 52513.478 18/02/17,13:13:48,08,10,2, 11.8,1,1, -8.130, 10593.821, 57.191, 52513.475 18/02/17,13:13:48,09,10,2, 11.8,1,1, -8.130, 10593.794, 57.197, 52513.499 18/02/17,13:13:48,10,10,2, 11.8,1,1, -8.130, 10593.828, 57.189, 52513.476 18/02/17,13:13:48,11,10,2, 11.8,1,1, -8.130, 10593.799, 57.180, 52513.440 18/02/17,13:13:48,12,10,2, 11.8,1,1, -8.130, 10593.781, 57.192, 52513.406 18/02/17,13:13:48,13,10,2, 11.8,1,1, -8.130, 10593.795, 57.200, 52513.412 18/02/17,13:13:48,14,10,2, 11.8,1,1, -8.130, 10593.814, 57.190, 52513.493 18/02/17,13:13:48,15,10,2, 11.8,1,1, -8.130, 10593.794, 57.172, 52513.402 18/02/17,13:13:48,16,10,2, 11.8,1,1, -8.130, 10593.764, 57.195, 52513.472 18/02/17,13:13:48,17,10,2, 11.8,1,1, -8.130, 10593.790, 57.198, 52513.421 18/02/17,13:13:48,18,10,2, 11.8,1,1, -8.130, 10593.785, 57.195, 52513.421 18/02/17,13:13:48,19,10,2, 11.8,1,1, -8.130, 10593.768, 57.192, 52513.375 18/02/17,13:13:49,00,11,2, 11.9,1,1, -8.131, 10593.767, 57.192, 52513.375 18/02/17,13:13:49,01,11,2, 11.9,1,1, -8.131, 10593.752, 57.212, 52513.397 18/02/17,13:13:49,02,11,2, 11.9,1,1, -8.131, 10593.746, 57.230, 52513.490 18/02/17,13:13:49,03,11,2, 11.9,1,1, -8.131, 10593.773, 57.236, 52513.418 18/02/17,13:13:49,04,11,2, 11.9,1,1, -8.131, 10593.763, 57.237, 52513.508 18/02/17,13:13:49,05,11,2, 11.9,1,1, -8.131, 10593.760, 57.224, 52513.426 18/02/17,13:13:49,06,11,2, 11.9,1,1, -8.131, 10593.732, 57.231, 52513.354 18/02/17,13:13:49,07,11,2, 11.9,1,1, -8.131, 10593.777, 57.250, 52513.469 18/02/17,13:13:49,08,11,2, 11.9,1,1, -8.131, 10593.744, 57.236, 52513.448 18/02/17,13:13:49,09,11,2, 11.9,1,1, -8.131, 10593.731, 57.233, 52513.417 18/02/17,13:13:49,10,11,2, 11.9,1,1, -8.131, 10593.750, 57.241, 52513.498 18/02/17,13:13:49,11,11,2, 11.9,1,1, -8.131, 10593.741, 57.255, 52513.497 18/02/17,13:13:49,12,11,2, 11.9,1,1, -8.131, 10593.760, 57.229, 52513.512 18/02/17,13:13:49,13,11,2, 11.9,1,1, -8.131, 10593.735, 57.238, 52513.476 18/02/17,13:13:49,14,11,2, 11.9,1,1, -8.131, 10593.743, 57.247, 52513.463 18/02/17,13:13:49,15,11,2, 11.9,1,1, -8.131, 10593.745, 57.245, 52513.497 18/02/17,13:13:49,16,11,2, 11.9,1,1, -8.131, 10593.715, 57.224, 52513.370 18/02/17,13:13:49,17,11,2, 11.9,1,1, -8.131, 10593.696, 57.240, 52513.360 18/02/17,13:13:49,18,11,2, 11.9,1,1, -8.131, 10593.724, 57.247, 52513.405 18/02/17,13:13:49,19,11,2, 11.9,1,1, -8.131, 10593.712, 57.265, 52513.403 18/02/17,13:13:50,00,11,2, 11.9,1,1, -8.128, 10593.709, 57.265, 52513.403 18/02/17,13:13:50,01,11,2, 11.9,1,1, -8.128, 10593.728, 57.244, 52513.518 18/02/17,13:13:50,02,11,2, 11.9,1,1, -8.128, 10593.729, 57.268, 52513.494 18/02/17,13:13:50,03,11,2, 11.9,1,1, -8.128, 10593.719, 57.248, 52513.420 18/02/17,13:13:50,04,11,2, 11.9,1,1, -8.128, 10593.720, 57.234, 52513.365 18/02/17,13:13:50,05,11,2, 11.9,1,1, -8.128, 10593.757, 57.237, 52513.297 18/02/17,13:13:50,06,11,2, 11.9,1,1, -8.128, 10593.720, 57.253, 52513.346 18/02/17,13:13:50,07,11,2, 11.9,1,1, -8.128, 10593.709, 57.248, 52513.304 18/02/17,13:13:50,08,11,2, 11.9,1,1, -8.128, 10593.710, 57.249, 52513.352 18/02/17,13:13:50,09,11,2, 11.9,1,1, -8.128, 10593.717, 57.223, 52513.275 18/02/17,13:13:50,10,11,2, 11.9,1,1, -8.128, 10593.724, 57.239, 52513.377 18/02/17,13:13:50,11,11,2, 11.9,1,1, -8.128, 10593.696, 57.259, 52513.321 18/02/17,13:13:50,12,11,2, 11.9,1,1, -8.128, 10593.718, 57.264, 52513.363 18/02/17,13:13:50,13,11,2, 11.9,1,1, -8.128, 10593.709, 57.261, 52513.283 18/02/17,13:13:50,14,11,2, 11.9,1,1, -8.128, 10593.719, 57.245, 52513.370 18/02/17,13:13:50,15,11,2, 11.9,1,1, -8.128, 10593.728, 57.239, 52513.337 18/02/17,13:13:50,16,11,2, 11.9,1,1, -8.128, 10593.714, 57.253, 52513.300 18/02/17,13:13:50,17,11,2, 11.9,1,1, -8.128, 10593.698, 57.260, 52513.317 18/02/17,13:13:50,18,11,2, 11.9,1,1, -8.128, 10593.743, 57.258, 52513.330 18/02/17,13:13:50,19,11,2, 11.9,1,1, -8.128, 10593.703, 57.261, 52513.290 18/02/17,13:13:51,00,11,2, 11.9,1,1, -8.131, 10593.700, 57.261, 52513.290 18/02/17,13:13:51,01,11,2, 11.9,1,1, -8.131, 10593.713, 57.253, 52513.273 18/02/17,13:13:51,02,11,2, 11.9,1,1, -8.131, 10593.695, 57.273, 52513.332 18/02/17,13:13:51,03,11,2, 11.9,1,1, -8.131, 10593.717, 57.284, 52513.352 18/02/17,13:13:51,04,11,2, 11.9,1,1, -8.131, 10593.733, 57.280, 52513.327 18/02/17,13:13:51,05,11,2, 11.9,1,1, -8.131, 10593.720, 57.262, 52513.251 18/02/17,13:13:51,06,11,2, 11.9,1,1, -8.131, 10593.699, 57.275, 52513.348 18/02/17,13:13:51,07,11,2, 11.9,1,1, -8.131, 10593.718, 57.272, 52513.266 18/02/17,13:13:51,08,11,2, 11.9,1,1, -8.131, 10593.712, 57.291, 52513.287 18/02/17,13:13:51,09,11,2, 11.9,1,1, -8.131, 10593.728, 57.296, 52513.321 18/02/17,13:13:51,10,11,2, 11.9,1,1, -8.131, 10593.748, 57.293, 52513.349 18/02/17,13:13:51,11,11,2, 11.9,1,1, -8.131, 10593.731, 57.301, 52513.352 18/02/17,13:13:51,12,11,2, 11.9,1,1, -8.131, 10593.722, 57.300, 52513.310 18/02/17,13:13:51,13,11,2, 11.9,1,1, -8.131, 10593.724, 57.306, 52513.272 18/02/17,13:13:51,14,11,2, 11.9,1,1, -8.131, 10593.731, 57.287, 52513.333 18/02/17,13:13:51,15,11,2, 11.9,1,1, -8.131, 10593.704, 57.293, 52513.219 18/02/17,13:13:51,16,11,2, 11.9,1,1, -8.131, 10593.707, 57.298, 52513.292 18/02/17,13:13:51,17,11,2, 11.9,1,1, -8.131, 10593.704, 57.305, 52513.274 18/02/17,13:13:51,18,11,2, 11.9,1,1, -8.131, 10593.699, 57.319, 52513.277 18/02/17,13:13:51,19,11,2, 11.9,1,1, -8.131, 10593.720, 57.328, 52513.299 18/02/17,13:13:52,00,11,2, 11.9,1,1, -8.132, 10593.717, 57.328, 52513.299 18/02/17,13:13:52,01,11,2, 11.9,1,1, -8.132, 10593.718, 57.312, 52513.369 18/02/17,13:13:52,02,11,2, 11.9,1,1, -8.132, 10593.709, 57.340, 52513.241 18/02/17,13:13:52,03,11,2, 11.9,1,1, -8.132, 10593.724, 57.300, 52513.241 18/02/17,13:13:52,04,11,2, 11.9,1,1, -8.132, 10593.714, 57.319, 52513.189 18/02/17,13:13:52,05,11,2, 11.9,1,1, -8.132, 10593.733, 57.307, 52513.295 18/02/17,13:13:52,06,11,2, 11.9,1,1, -8.132, 10593.706, 57.304, 52513.269 18/02/17,13:13:52,07,11,2, 11.9,1,1, -8.132, 10593.726, 57.324, 52513.282 18/02/17,13:13:52,08,11,2, 11.9,1,1, -8.132, 10593.736, 57.321, 52513.218 18/02/17,13:13:52,09,11,2, 11.9,1,1, -8.132, 10593.687, 57.311, 52513.247 18/02/17,13:13:52,10,11,2, 11.9,1,1, -8.132, 10593.717, 57.315, 52513.280 18/02/17,13:13:52,11,11,2, 11.9,1,1, -8.132, 10593.733, 57.336, 52513.261 18/02/17,13:13:52,12,11,2, 11.9,1,1, -8.132, 10593.729, 57.326, 52513.265 18/02/17,13:13:52,13,11,2, 11.9,1,1, -8.132, 10593.767, 57.328, 52513.097 18/02/17,13:13:52,14,11,2, 11.9,1,1, -8.132, 10593.740, 57.326, 52513.264 18/02/17,13:13:52,15,11,2, 11.9,1,1, -8.132, 10593.753, 57.327, 52513.217 18/02/17,13:13:52,16,11,2, 11.9,1,1, -8.132, 10593.718, 57.321, 52513.206 18/02/17,13:13:52,17,11,2, 11.9,1,1, -8.132, 10593.718, 57.324, 52513.253 18/02/17,13:13:52,18,11,2, 11.9,1,1, -8.132, 10593.720, 57.331, 52513.292 18/02/17,13:13:52,19,11,2, 11.9,1,1, -8.132, 10593.750, 57.368, 52513.331 18/02/17,13:13:53,00,11,2, 11.8,1,1, -8.128, 10593.742, 57.368, 52513.331 18/02/17,13:13:53,01,11,2, 11.8,1,1, -8.128, 10593.726, 57.349, 52513.279 18/02/17,13:13:53,02,11,2, 11.8,1,1, -8.128, 10593.706, 57.354, 52513.259 18/02/17,13:13:53,03,11,2, 11.8,1,1, -8.128, 10593.709, 57.370, 52513.237 18/02/17,13:13:53,04,11,2, 11.8,1,1, -8.128, 10593.735, 57.370, 52513.170 18/02/17,13:13:53,05,11,2, 11.8,1,1, -8.128, 10593.722, 57.363, 52513.244 18/02/17,13:13:53,06,11,2, 11.8,1,1, -8.128, 10593.720, 57.378, 52513.203 18/02/17,13:13:53,07,11,2, 11.8,1,1, -8.128, 10593.713, 57.349, 52513.237 18/02/17,13:13:53,08,11,2, 11.8,1,1, -8.128, 10593.719, 57.354, 52513.214 18/02/17,13:13:53,09,11,2, 11.8,1,1, -8.128, 10593.726, 57.377, 52513.244 18/02/17,13:13:53,10,11,2, 11.8,1,1, -8.128, 10593.739, 57.360, 52513.178 18/02/17,13:13:53,11,11,2, 11.8,1,1, -8.128, 10593.730, 57.360, 52513.230 18/02/17,13:13:53,12,11,2, 11.8,1,1, -8.128, 10593.717, 57.376, 52513.287 18/02/17,13:13:53,13,11,2, 11.8,1,1, -8.128, 10593.727, 57.358, 52513.195 18/02/17,13:13:53,14,11,2, 11.8,1,1, -8.128, 10593.725, 57.353, 52513.266 18/02/17,13:13:53,15,11,2, 11.8,1,1, -8.128, 10593.741, 57.373, 52513.261 18/02/17,13:13:53,16,11,2, 11.8,1,1, -8.128, 10593.728, 57.349, 52513.278 18/02/17,13:13:53,17,11,2, 11.8,1,1, -8.128, 10593.739, 57.356, 52513.245 18/02/17,13:13:53,18,11,2, 11.8,1,1, -8.128, 10593.725, 57.369, 52513.252 18/02/17,13:13:53,19,11,2, 11.8,1,1, -8.128, 10593.729, 57.357, 52513.221 18/02/17,13:13:54,00,11,2, 11.9,1,1, -8.127, 10593.725, 57.357, 52513.221 18/02/17,13:13:54,01,11,2, 11.9,1,1, -8.127, 10593.721, 57.355, 52513.302 18/02/17,13:13:54,02,11,2, 11.9,1,1, -8.127, 10593.758, 57.371, 52513.144 18/02/17,13:13:54,03,11,2, 11.9,1,1, -8.127, 10593.718, 57.363, 52513.264 18/02/17,13:13:54,04,11,2, 11.9,1,1, -8.127, 10593.723, 57.370, 52513.175 18/02/17,13:13:54,05,11,2, 11.9,1,1, -8.127, 10593.712, 57.334, 52512.982 18/02/17,13:13:54,06,11,2, 11.9,1,1, -8.127, 10593.713, 57.363, 52513.179 18/02/17,13:13:54,07,11,2, 11.9,1,1, -8.127, 10593.697, 57.391, 52513.271 18/02/17,13:13:54,08,11,2, 11.9,1,1, -8.127, 10593.736, 57.406, 52513.208 18/02/17,13:13:54,09,11,2, 11.9,1,1, -8.127, 10593.694, 57.401, 52513.258 18/02/17,13:13:54,10,11,2, 11.9,1,1, -8.127, 10593.748, 57.379, 52513.214 18/02/17,13:13:54,11,11,2, 11.9,1,1, -8.127, 10593.720, 57.377, 52513.194 18/02/17,13:13:54,12,11,2, 11.9,1,1, -8.127, 10593.717, 57.376, 52513.189 18/02/17,13:13:54,13,11,2, 11.9,1,1, -8.127, 10593.741, 57.386, 52513.229 18/02/17,13:13:54,14,11,2, 11.9,1,1, -8.127, 10593.713, 57.398, 52513.202 18/02/17,13:13:54,15,11,2, 11.9,1,1, -8.127, 10593.739, 57.374, 52513.248 18/02/17,13:13:54,16,11,2, 11.9,1,1, -8.127, 10593.737, 57.371, 52513.217 18/02/17,13:13:54,17,11,2, 11.9,1,1, -8.127, 10593.716, 57.361, 52513.157 18/02/17,13:13:54,18,11,2, 11.9,1,1, -8.127, 10593.743, 57.399, 52513.278 18/02/17,13:13:54,19,11,2, 11.9,1,1, -8.127, 10593.752, 57.380, 52513.171 18/02/17,13:13:55,00,11,2, 11.9,1,1, -8.130, 10593.750, 57.380, 52513.171 18/02/17,13:13:55,01,11,2, 11.9,1,1, -8.130, 10593.746, 57.383, 52513.209 18/02/17,13:13:55,02,11,2, 11.9,1,1, -8.130, 10593.736, 57.379, 52513.204 18/02/17,13:13:55,03,11,2, 11.9,1,1, -8.130, 10593.736, 57.375, 52513.186 18/02/17,13:13:55,04,11,2, 11.9,1,1, -8.130, 10593.734, 57.382, 52513.123 18/02/17,13:13:55,05,11,2, 11.9,1,1, -8.130, 10593.729, 57.379, 52513.154 18/02/17,13:13:55,06,11,2, 11.9,1,1, -8.130, 10593.735, 57.395, 52513.220 18/02/17,13:13:55,07,11,2, 11.9,1,1, -8.130, 10593.719, 57.393, 52513.143 18/02/17,13:13:55,08,11,2, 11.9,1,1, -8.130, 10593.714, 57.404, 52513.199 18/02/17,13:13:55,09,11,2, 11.9,1,1, -8.130, 10593.721, 57.405, 52513.182 18/02/17,13:13:55,10,11,2, 11.9,1,1, -8.130, 10593.744, 57.403, 52513.154 18/02/17,13:13:55,11,11,2, 11.9,1,1, -8.130, 10593.738, 57.414, 52513.164 18/02/17,13:13:55,12,11,2, 11.9,1,1, -8.130, 10593.758, 57.392, 52513.154 18/02/17,13:13:55,13,11,2, 11.9,1,1, -8.130, 10593.726, 57.390, 52513.131 18/02/17,13:13:55,14,11,2, 11.9,1,1, -8.130, 10593.726, 57.427, 52513.152 18/02/17,13:13:55,15,11,2, 11.9,1,1, -8.130, 10593.725, 57.429, 52513.123 18/02/17,13:13:55,16,11,2, 11.9,1,1, -8.130, 10593.740, 57.404, 52513.132 18/02/17,13:13:55,17,11,2, 11.9,1,1, -8.130, 10593.715, 57.434, 52513.135 18/02/17,13:13:55,18,11,2, 11.9,1,1, -8.130, 10593.720, 57.432, 52513.172 18/02/17,13:13:55,19,11,2, 11.9,1,1, -8.130, 10593.728, 57.436, 52513.192 18/02/17,13:13:56,00,11,2, 11.9,1,1, -8.127, 10593.725, 57.436, 52513.192 18/02/17,13:13:56,01,11,2, 11.9,1,1, -8.127, 10593.721, 57.397, 52513.128 18/02/17,13:13:56,02,11,2, 11.9,1,1, -8.127, 10593.716, 57.401, 52513.132 18/02/17,13:13:56,03,11,2, 11.9,1,1, -8.127, 10593.722, 57.419, 52513.167 18/02/17,13:13:56,04,11,2, 11.9,1,1, -8.127, 10593.720, 57.408, 52513.126 18/02/17,13:13:56,05,11,2, 11.9,1,1, -8.127, 10593.692, 57.413, 52513.096 18/02/17,13:13:56,06,11,2, 11.9,1,1, -8.127, 10593.700, 57.429, 52513.174 18/02/17,13:13:56,07,11,2, 11.9,1,1, -8.127, 10593.717, 57.415, 52513.169 18/02/17,13:13:56,08,11,2, 11.9,1,1, -8.127, 10593.713, 57.409, 52513.197 18/02/17,13:13:56,09,11,2, 11.9,1,1, -8.127, 10593.716, 57.422, 52513.186 18/02/17,13:13:56,10,11,2, 11.9,1,1, -8.127, 10593.700, 57.406, 52513.157 18/02/17,13:13:56,11,11,2, 11.9,1,1, -8.127, 10593.693, 57.415, 52513.083 18/02/17,13:13:56,12,11,2, 11.9,1,1, -8.127, 10593.699, 57.421, 52513.152 18/02/17,13:13:56,13,11,2, 11.9,1,1, -8.127, 10593.691, 57.397, 52513.237 18/02/17,13:13:56,14,11,2, 11.9,1,1, -8.127, 10593.705, 57.433, 52513.230 18/02/17,13:13:56,15,11,2, 11.9,1,1, -8.127, 10593.697, 57.443, 52513.178 18/02/17,13:13:56,16,11,2, 11.9,1,1, -8.127, 10593.717, 57.438, 52513.120 18/02/17,13:13:56,17,11,2, 11.9,1,1, -8.127, 10593.676, 57.406, 52513.095 18/02/17,13:13:56,18,11,2, 11.9,1,1, -8.127, 10593.685, 57.446, 52513.164 18/02/17,13:13:56,19,11,2, 11.9,1,1, -8.127, 10593.646, 57.442, 52513.241 18/02/17,13:13:57,00,11,2, 11.9,1,1, -8.130, 10593.642, 57.442, 52513.241 18/02/17,13:13:57,01,11,2, 11.9,1,1, -8.130, 10593.671, 57.437, 52513.133 18/02/17,13:13:57,02,11,2, 11.9,1,1, -8.130, 10593.662, 57.424, 52513.112 18/02/17,13:13:57,03,11,2, 11.9,1,1, -8.130, 10593.689, 57.441, 52513.189 18/02/17,13:13:57,04,11,2, 11.9,1,1, -8.130, 10593.673, 57.433, 52513.085 18/02/17,13:13:57,05,11,2, 11.9,1,1, -8.130, 10593.671, 57.463, 52513.103 18/02/17,13:13:57,06,11,2, 11.9,1,1, -8.130, 10593.674, 57.435, 52513.135 18/02/17,13:13:57,07,11,2, 11.9,1,1, -8.130, 10593.681, 57.450, 52513.116 18/02/17,13:13:57,08,11,2, 11.9,1,1, -8.130, 10593.682, 57.455, 52513.041 18/02/17,13:13:57,09,11,2, 11.9,1,1, -8.130, 10593.678, 57.436, 52513.083 18/02/17,13:13:57,10,11,2, 11.9,1,1, -8.130, 10593.671, 57.456, 52513.057 18/02/17,13:13:57,11,11,2, 11.9,1,1, -8.130, 10593.672, 57.426, 52513.139 18/02/17,13:13:57,12,11,2, 11.9,1,1, -8.130, 10593.686, 57.430, 52513.179 18/02/17,13:13:57,13,11,2, 11.9,1,1, -8.130, 10593.644, 57.426, 52513.053 18/02/17,13:13:57,14,11,2, 11.9,1,1, -8.130, 10593.654, 57.426, 52513.126 18/02/17,13:13:57,15,11,2, 11.9,1,1, -8.130, 10593.655, 57.420, 52513.071 18/02/17,13:13:57,16,11,2, 11.9,1,1, -8.130, 10593.663, 57.404, 52513.075 18/02/17,13:13:57,17,11,2, 11.9,1,1, -8.130, 10593.642, 57.434, 52513.060 18/02/17,13:13:57,18,11,2, 11.9,1,1, -8.130, 10593.650, 57.439, 52513.113 18/02/17,13:13:57,19,11,2, 11.9,1,1, -8.130, 10593.640, 57.426, 52513.091 18/02/17,13:13:58,00,10,2, 11.9,1,1, -8.132, 10593.634, 57.426, 52513.091 18/02/17,13:13:58,01,10,2, 11.9,1,1, -8.132, 10593.629, 57.426, 52513.142 18/02/17,13:13:58,02,10,2, 11.9,1,1, -8.132, 10593.626, 57.458, 52513.134 18/02/17,13:13:58,03,10,2, 11.9,1,1, -8.132, 10593.631, 57.449, 52513.085 18/02/17,13:13:58,04,10,2, 11.9,1,1, -8.132, 10593.625, 57.453, 52513.049 18/02/17,13:13:58,05,10,2, 11.9,1,1, -8.132, 10593.626, 57.453, 52513.076 18/02/17,13:13:58,06,10,2, 11.9,1,1, -8.132, 10593.613, 57.436, 52513.071 18/02/17,13:13:58,07,10,2, 11.9,1,1, -8.132, 10593.582, 57.453, 52513.087 18/02/17,13:13:58,08,10,2, 11.9,1,1, -8.132, 10593.610, 57.448, 52513.082 18/02/17,13:13:58,09,10,2, 11.9,1,1, -8.132, 10593.603, 57.459, 52513.110 18/02/17,13:13:58,10,10,2, 11.9,1,1, -8.132, 10593.589, 57.453, 52513.073 18/02/17,13:13:58,11,10,2, 11.9,1,1, -8.132, 10593.603, 57.448, 52513.143 18/02/17,13:13:58,12,10,2, 11.9,1,1, -8.132, 10593.583, 57.454, 52513.185 18/02/17,13:13:58,13,10,2, 11.9,1,1, -8.132, 10593.608, 57.443, 52513.089 18/02/17,13:13:58,14,10,2, 11.9,1,1, -8.132, 10593.557, 57.431, 52513.022 18/02/17,13:13:58,15,10,2, 11.9,1,1, -8.132, 10593.606, 57.463, 52513.026 18/02/17,13:13:58,16,10,2, 11.9,1,1, -8.132, 10593.576, 57.453, 52513.126 18/02/17,13:13:58,17,10,2, 11.9,1,1, -8.132, 10593.598, 57.446, 52513.152 18/02/17,13:13:58,18,10,2, 11.9,1,1, -8.132, 10593.571, 57.444, 52513.121 18/02/17,13:13:58,19,10,2, 11.9,1,1, -8.132, 10593.579, 57.427, 52513.052 18/02/17,13:13:59,00,09,2, 11.9,1,1, -8.132, 10593.575, 57.427, 52513.052 18/02/17,13:13:59,01,09,2, 11.9,1,1, -8.132, 10593.573, 57.440, 52513.096 18/02/17,13:13:59,02,09,2, 11.9,1,1, -8.132, 10593.569, 57.453, 52513.080 18/02/17,13:13:59,03,09,2, 11.9,1,1, -8.132, 10593.563, 57.429, 52513.089 18/02/17,13:13:59,04,09,2, 11.9,1,1, -8.132, 10593.560, 57.438, 52513.068 18/02/17,13:13:59,05,09,2, 11.9,1,1, -8.132, 10593.569, 57.426, 52513.122 18/02/17,13:13:59,06,09,2, 11.9,1,1, -8.132, 10593.572, 57.440, 52513.128 18/02/17,13:13:59,07,09,2, 11.9,1,1, -8.132, 10593.577, 57.438, 52513.111 18/02/17,13:13:59,08,09,2, 11.9,1,1, -8.132, 10593.593, 57.432, 52513.140 18/02/17,13:13:59,09,09,2, 11.9,1,1, -8.132, 10593.593, 57.430, 52513.117 18/02/17,13:13:59,10,09,2, 11.9,1,1, -8.132, 10593.558, 57.396, 52513.089 18/02/17,13:13:59,11,09,2, 11.9,1,1, -8.132, 10593.582, 57.401, 52513.080 18/02/17,13:13:59,12,09,2, 11.9,1,1, -8.132, 10593.598, 57.418, 52513.029 18/02/17,13:13:59,13,09,2, 11.9,1,1, -8.132, 10593.583, 57.443, 52513.043 18/02/17,13:13:59,14,09,2, 11.9,1,1, -8.132, 10593.580, 57.420, 52512.902 18/02/17,13:13:59,15,09,2, 11.9,1,1, -8.132, 10593.572, 57.411, 52512.985 18/02/17,13:13:59,16,09,2, 11.9,1,1, -8.132, 10593.555, 57.409, 52513.054 18/02/17,13:13:59,17,09,2, 11.9,1,1, -8.132, 10593.584, 57.415, 52513.040 18/02/17,13:13:59,18,09,2, 11.9,1,1, -8.132, 10593.600, 57.407, 52513.021 18/02/17,13:13:59,19,09,2, 11.9,1,1, -8.132, 10593.586, 57.411, 52513.035 18/02/17,13:14:00,00,09,2, 11.9,1,1, -8.128, 10593.584, 57.411, 52513.035 18/02/17,13:14:00,01,09,2, 11.9,1,1, -8.128, 10593.597, 57.411, 52513.088 18/02/17,13:14:00,02,09,2, 11.9,1,1, -8.128, 10593.583, 57.379, 52513.077 18/02/17,13:14:00,03,09,2, 11.9,1,1, -8.128, 10593.581, 57.374, 52513.045 18/02/17,13:14:00,04,09,2, 11.9,1,1, -8.128, 10593.578, 57.401, 52513.085 18/02/17,13:14:00,05,09,2, 11.9,1,1, -8.128, 10593.590, 57.387, 52513.032 18/02/17,13:14:00,06,09,2, 11.9,1,1, -8.128, 10593.560, 57.359, 52512.972 18/02/17,13:14:00,07,09,2, 11.9,1,1, -8.128, 10593.592, 57.374, 52513.029 18/02/17,13:14:00,08,09,2, 11.9,1,1, -8.128, 10593.577, 57.349, 52512.970 18/02/17,13:14:00,09,09,2, 11.9,1,1, -8.128, 10593.589, 57.338, 52513.026 18/02/17,13:14:00,10,09,2, 11.9,1,1, -8.128, 10593.589, 57.349, 52512.928 18/02/17,13:14:00,11,09,2, 11.9,1,1, -8.128, 10593.589, 57.335, 52513.022 18/02/17,13:14:00,12,09,2, 11.9,1,1, -8.128, 10593.608, 57.347, 52512.917 18/02/17,13:14:00,13,09,2, 11.9,1,1, -8.128, 10593.579, 57.340, 52512.916 18/02/17,13:14:00,14,09,2, 11.9,1,1, -8.128, 10593.588, 57.346, 52513.014 18/02/17,13:14:00,15,09,2, 11.9,1,1, -8.128, 10593.606, 57.355, 52513.006 18/02/17,13:14:00,16,09,2, 11.9,1,1, -8.128, 10593.581, 57.343, 52512.966 18/02/17,13:14:00,17,09,2, 11.9,1,1, -8.128, 10593.591, 57.345, 52513.040 18/02/17,13:14:00,18,09,2, 11.9,1,1, -8.128, 10593.580, 57.332, 52512.918 18/02/17,13:14:00,19,09,2, 11.9,1,1, -8.128, 10593.600, 57.326, 52512.984 18/02/17,13:14:01,00,09,2, 11.8,1,1, -8.130, 10593.592, 57.326, 52512.984 18/02/17,13:14:01,01,09,2, 11.8,1,1, -8.130, 10593.616, 57.309, 52513.022 18/02/17,13:14:01,02,09,2, 11.8,1,1, -8.130, 10593.590, 57.312, 52513.009 18/02/17,13:14:01,03,09,2, 11.8,1,1, -8.130, 10593.617, 57.326, 52512.989 18/02/17,13:14:01,04,09,2, 11.8,1,1, -8.130, 10593.629, 57.301, 52512.863 18/02/17,13:14:01,05,09,2, 11.8,1,1, -8.130, 10593.569, 57.309, 52512.960 18/02/17,13:14:01,06,09,2, 11.8,1,1, -8.130, 10593.583, 57.304, 52512.881 18/02/17,13:14:01,07,09,2, 11.8,1,1, -8.130, 10593.563, 57.296, 52512.946 18/02/17,13:14:01,08,09,2, 11.8,1,1, -8.130, 10593.578, 57.330, 52512.902 18/02/17,13:14:01,09,09,2, 11.8,1,1, -8.130, 10593.603, 57.325, 52512.852 18/02/17,13:14:01,10,09,2, 11.8,1,1, -8.130, 10593.589, 57.303, 52512.963 18/02/17,13:14:01,11,09,2, 11.8,1,1, -8.130, 10593.574, 57.318, 52512.918 18/02/17,13:14:01,12,09,2, 11.8,1,1, -8.130, 10593.603, 57.312, 52512.939 18/02/17,13:14:01,13,09,2, 11.8,1,1, -8.130, 10593.577, 57.294, 52512.908 18/02/17,13:14:01,14,09,2, 11.8,1,1, -8.130, 10593.617, 57.310, 52512.955 18/02/17,13:14:01,15,09,2, 11.8,1,1, -8.130, 10593.634, 57.321, 52512.896 18/02/17,13:14:01,16,09,2, 11.8,1,1, -8.130, 10593.591, 57.277, 52512.850 18/02/17,13:14:01,17,09,2, 11.8,1,1, -8.130, 10593.591, 57.285, 52512.891 18/02/17,13:14:01,18,09,2, 11.8,1,1, -8.130, 10593.576, 57.277, 52512.902 18/02/17,13:14:01,19,09,2, 11.8,1,1, -8.130, 10593.599, 57.284, 52512.960 18/02/17,13:14:02,00,09,2, 11.9,1,1, -8.130, 10593.592, 57.284, 52512.960 18/02/17,13:14:02,01,09,2, 11.9,1,1, -8.130, 10593.619, 57.285, 52512.939 18/02/17,13:14:02,02,09,2, 11.9,1,1, -8.130, 10593.591, 57.263, 52512.840 18/02/17,13:14:02,03,09,2, 11.9,1,1, -8.130, 10593.566, 57.268, 52512.846 18/02/17,13:14:02,04,09,2, 11.9,1,1, -8.130, 10593.583, 57.272, 52512.884 18/02/17,13:14:02,05,09,2, 11.9,1,1, -8.130, 10593.564, 57.285, 52512.852 18/02/17,13:14:02,06,09,2, 11.9,1,1, -8.130, 10593.551, 57.259, 52512.889 18/02/17,13:14:02,07,09,2, 11.9,1,1, -8.130, 10593.597, 57.270, 52512.915 18/02/17,13:14:02,08,09,2, 11.9,1,1, -8.130, 10593.575, 57.273, 52512.893 18/02/17,13:14:02,09,09,2, 11.9,1,1, -8.130, 10593.574, 57.246, 52512.931 18/02/17,13:14:02,10,09,2, 11.9,1,1, -8.130, 10593.581, 57.241, 52512.934 18/02/17,13:14:02,11,09,2, 11.9,1,1, -8.130, 10593.583, 57.234, 52512.827 18/02/17,13:14:02,12,09,2, 11.9,1,1, -8.130, 10593.554, 57.236, 52512.914 18/02/17,13:14:02,13,09,2, 11.9,1,1, -8.130, 10593.578, 57.242, 52512.869 18/02/17,13:14:02,14,09,2, 11.9,1,1, -8.130, 10593.587, 57.230, 52512.929 18/02/17,13:14:02,15,09,2, 11.9,1,1, -8.130, 10593.578, 57.233, 52512.871 18/02/17,13:14:02,16,09,2, 11.9,1,1, -8.130, 10593.572, 57.246, 52513.049 18/02/17,13:14:02,17,09,2, 11.9,1,1, -8.130, 10593.580, 57.217, 52512.856 18/02/17,13:14:02,18,09,2, 11.9,1,1, -8.130, 10593.552, 57.220, 52512.776 18/02/17,13:14:02,19,09,2, 11.9,1,1, -8.130, 10593.555, 57.221, 52512.823 18/02/17,13:14:03,00,09,2, 11.8,1,1, -8.128, 10593.550, 57.221, 52512.823 18/02/17,13:14:03,01,09,2, 11.8,1,1, -8.128, 10593.559, 57.194, 52512.790 18/02/17,13:14:03,02,09,2, 11.8,1,1, -8.128, 10593.542, 57.202, 52512.878 18/02/17,13:14:03,03,09,2, 11.8,1,1, -8.128, 10593.581, 57.205, 52512.808 18/02/17,13:14:03,04,09,2, 11.8,1,1, -8.128, 10593.558, 57.193, 52512.859 18/02/17,13:14:03,05,09,2, 11.8,1,1, -8.128, 10593.569, 57.188, 52512.767 18/02/17,13:14:03,06,09,2, 11.8,1,1, -8.128, 10593.543, 57.201, 52512.825 18/02/17,13:14:03,07,09,2, 11.8,1,1, -8.128, 10593.544, 57.180, 52512.755 18/02/17,13:14:03,08,09,2, 11.8,1,1, -8.128, 10593.539, 57.175, 52512.853 18/02/17,13:14:03,09,09,2, 11.8,1,1, -8.128, 10593.536, 57.166, 52512.839 18/02/17,13:14:03,10,09,2, 11.8,1,1, -8.128, 10593.510, 57.175, 52512.904 18/02/17,13:14:03,11,09,2, 11.8,1,1, -8.128, 10593.534, 57.166, 52512.810 18/02/17,13:14:03,12,09,2, 11.8,1,1, -8.128, 10593.520, 57.167, 52512.859 18/02/17,13:14:03,13,09,2, 11.8,1,1, -8.128, 10593.545, 57.164, 52512.823 18/02/17,13:14:03,14,09,2, 11.8,1,1, -8.128, 10593.514, 57.179, 52512.735 18/02/17,13:14:03,15,09,2, 11.8,1,1, -8.128, 10593.551, 57.179, 52512.831 18/02/17,13:14:03,16,09,2, 11.8,1,1, -8.128, 10593.551, 57.169, 52512.832 18/02/17,13:14:03,17,09,2, 11.8,1,1, -8.128, 10593.544, 57.161, 52512.812 18/02/17,13:14:03,18,09,2, 11.8,1,1, -8.128, 10593.537, 57.170, 52512.824 18/02/17,13:14:03,19,09,2, 11.8,1,1, -8.128, 10593.545, 57.131, 52512.805 18/02/17,13:14:04,00,11,2, 11.9,1,1, -8.128, 10593.542, 57.131, 52512.805 18/02/17,13:14:04,01,11,2, 11.9,1,1, -8.128, 10593.539, 57.144, 52512.878 18/02/17,13:14:04,02,11,2, 11.9,1,1, -8.128, 10593.541, 57.140, 52512.770 18/02/17,13:14:04,03,11,2, 11.9,1,1, -8.128, 10593.514, 57.129, 52512.765 18/02/17,13:14:04,04,11,2, 11.9,1,1, -8.128, 10593.523, 57.144, 52512.800 18/02/17,13:14:04,05,11,2, 11.9,1,1, -8.128, 10593.516, 57.117, 52512.746 18/02/17,13:14:04,06,11,2, 11.9,1,1, -8.128, 10593.527, 57.123, 52512.808 18/02/17,13:14:04,07,11,2, 11.9,1,1, -8.128, 10593.517, 57.106, 52512.740 18/02/17,13:14:04,08,11,2, 11.9,1,1, -8.128, 10593.523, 57.125, 52512.799 18/02/17,13:14:04,09,11,2, 11.9,1,1, -8.128, 10593.547, 57.117, 52512.672 18/02/17,13:14:04,10,11,2, 11.9,1,1, -8.128, 10593.572, 57.107, 52512.780 18/02/17,13:14:04,11,11,2, 11.9,1,1, -8.128, 10593.533, 57.105, 52512.802 18/02/17,13:14:04,12,11,2, 11.9,1,1, -8.128, 10593.545, 57.097, 52512.791 18/02/17,13:14:04,13,11,2, 11.9,1,1, -8.128, 10593.536, 57.082, 52512.709 18/02/17,13:14:04,14,11,2, 11.9,1,1, -8.128, 10593.542, 57.078, 52512.731 18/02/17,13:14:04,15,11,2, 11.9,1,1, -8.128, 10593.536, 57.081, 52512.769 18/02/17,13:14:04,16,11,2, 11.9,1,1, -8.128, 10593.535, 57.058, 52512.719 18/02/17,13:14:04,17,11,2, 11.9,1,1, -8.128, 10593.522, 57.062, 52512.713 18/02/17,13:14:04,18,11,2, 11.9,1,1, -8.128, 10593.525, 57.042, 52512.661 18/02/17,13:14:04,19,11,2, 11.9,1,1, -8.128, 10593.521, 57.053, 52512.700 18/02/17,13:14:05,00,11,2, 11.9,1,1, -8.130, 10593.517, 57.053, 52512.700 18/02/17,13:14:05,01,11,2, 11.9,1,1, -8.130, 10593.539, 57.057, 52512.705 18/02/17,13:14:05,02,11,2, 11.9,1,1, -8.130, 10593.562, 57.032, 52512.649 18/02/17,13:14:05,03,11,2, 11.9,1,1, -8.130, 10593.532, 57.045, 52512.734 18/02/17,13:14:05,04,11,2, 11.9,1,1, -8.130, 10593.566, 57.026, 52512.615 18/02/17,13:14:05,05,11,2, 11.9,1,1, -8.130, 10593.545, 57.040, 52512.762 18/02/17,13:14:05,06,11,2, 11.9,1,1, -8.130, 10593.555, 57.045, 52512.712 18/02/17,13:14:05,07,11,2, 11.9,1,1, -8.130, 10593.532, 57.015, 52512.632 18/02/17,13:14:05,08,11,2, 11.9,1,1, -8.130, 10593.560, 57.014, 52512.718 18/02/17,13:14:05,09,11,2, 11.9,1,1, -8.130, 10593.567, 57.002, 52512.641 18/02/17,13:14:05,10,11,2, 11.9,1,1, -8.130, 10593.532, 56.999, 52512.628 18/02/17,13:14:05,11,11,2, 11.9,1,1, -8.130, 10593.566, 56.988, 52512.698 18/02/17,13:14:05,12,11,2, 11.9,1,1, -8.130, 10593.571, 57.012, 52512.633 18/02/17,13:14:05,13,11,2, 11.9,1,1, -8.130, 10593.567, 57.007, 52512.651 18/02/17,13:14:05,14,11,2, 11.9,1,1, -8.130, 10593.572, 56.992, 52512.679 18/02/17,13:14:05,15,11,2, 11.9,1,1, -8.130, 10593.573, 56.959, 52512.714 18/02/17,13:14:05,16,11,2, 11.9,1,1, -8.130, 10593.562, 56.974, 52512.668 18/02/17,13:14:05,17,11,2, 11.9,1,1, -8.130, 10593.560, 57.003, 52512.671 18/02/17,13:14:05,18,11,2, 11.9,1,1, -8.130, 10593.581, 56.980, 52512.725 18/02/17,13:14:05,19,11,2, 11.9,1,1, -8.130, 10593.588, 56.960, 52512.636 18/02/17,13:14:06,00,11,2, 11.8,1,1, -8.127, 10593.584, 56.960, 52512.636 18/02/17,13:14:06,01,11,2, 11.8,1,1, -8.127, 10593.584, 56.945, 52512.648 18/02/17,13:14:06,02,11,2, 11.8,1,1, -8.127, 10593.586, 56.927, 52512.583 18/02/17,13:14:06,03,11,2, 11.8,1,1, -8.127, 10593.583, 56.952, 52512.677 18/02/17,13:14:06,04,11,2, 11.8,1,1, -8.127, 10593.573, 56.929, 52512.625 18/02/17,13:14:06,05,11,2, 11.8,1,1, -8.127, 10593.591, 56.932, 52512.624 18/02/17,13:14:06,06,11,2, 11.8,1,1, -8.127, 10593.590, 56.929, 52512.662 18/02/17,13:14:06,07,11,2, 11.8,1,1, -8.127, 10593.593, 56.921, 52512.665 18/02/17,13:14:06,08,11,2, 11.8,1,1, -8.127, 10593.595, 56.940, 52512.803 18/02/17,13:14:06,09,11,2, 11.8,1,1, -8.127, 10593.605, 56.935, 52512.670 18/02/17,13:14:06,10,11,2, 11.8,1,1, -8.127, 10593.618, 56.937, 52512.657 18/02/17,13:14:06,11,11,2, 11.8,1,1, -8.127, 10593.629, 56.921, 52512.599 18/02/17,13:14:06,12,11,2, 11.8,1,1, -8.127, 10593.597, 56.906, 52512.719 18/02/17,13:14:06,13,11,2, 11.8,1,1, -8.127, 10593.588, 56.902, 52512.640 18/02/17,13:14:06,14,11,2, 11.8,1,1, -8.127, 10593.589, 56.890, 52512.608 18/02/17,13:14:06,15,11,2, 11.8,1,1, -8.127, 10593.602, 56.895, 52512.597 18/02/17,13:14:06,16,11,2, 11.8,1,1, -8.127, 10593.590, 56.905, 52512.657 18/02/17,13:14:06,17,11,2, 11.8,1,1, -8.127, 10593.608, 56.901, 52512.677 18/02/17,13:14:06,18,11,2, 11.8,1,1, -8.127, 10593.610, 56.894, 52512.595 18/02/17,13:14:06,19,11,2, 11.8,1,1, -8.127, 10593.575, 56.894, 52512.650 18/02/17,13:14:07,00,11,2, 11.8,1,1, -8.128, 10593.567, 56.894, 52512.650 18/02/17,13:14:07,01,11,2, 11.8,1,1, -8.128, 10593.618, 56.878, 52512.695 18/02/17,13:14:07,02,11,2, 11.8,1,1, -8.128, 10593.614, 56.896, 52512.647 18/02/17,13:14:07,03,11,2, 11.8,1,1, -8.128, 10593.618, 56.889, 52512.636 18/02/17,13:14:07,04,11,2, 11.8,1,1, -8.128, 10593.593, 56.877, 52512.663 18/02/17,13:14:07,05,11,2, 11.8,1,1, -8.128, 10593.608, 56.873, 52512.555 18/02/17,13:14:07,06,11,2, 11.8,1,1, -8.128, 10593.596, 56.837, 52512.638 18/02/17,13:14:07,07,11,2, 11.8,1,1, -8.128, 10593.625, 56.857, 52512.600 18/02/17,13:14:07,08,11,2, 11.8,1,1, -8.128, 10593.626, 56.875, 52512.626 18/02/17,13:14:07,09,11,2, 11.8,1,1, -8.128, 10593.607, 56.844, 52512.595 18/02/17,13:14:07,10,11,2, 11.8,1,1, -8.128, 10593.621, 56.851, 52512.558 18/02/17,13:14:07,11,11,2, 11.8,1,1, -8.128, 10593.604, 56.852, 52512.563 18/02/17,13:14:07,12,11,2, 11.8,1,1, -8.128, 10593.605, 56.845, 52512.603 18/02/17,13:14:07,13,11,2, 11.8,1,1, -8.128, 10593.613, 56.861, 52512.667 18/02/17,13:14:07,14,11,2, 11.8,1,1, -8.128, 10593.625, 56.850, 52512.700 18/02/17,13:14:07,15,11,2, 11.8,1,1, -8.128, 10593.603, 56.854, 52512.663 18/02/17,13:14:07,16,11,2, 11.8,1,1, -8.128, 10593.597, 56.812, 52512.575 18/02/17,13:14:07,17,11,2, 11.8,1,1, -8.128, 10593.596, 56.815, 52512.589 18/02/17,13:14:07,18,11,2, 11.8,1,1, -8.128, 10593.603, 56.827, 52512.639 18/02/17,13:14:07,19,11,2, 11.8,1,1, -8.128, 10593.617, 56.840, 52512.540 18/02/17,13:14:08,00,11,2, 11.8,1,1, -8.128, 10593.617, 56.840, 52512.540 18/02/17,13:14:08,01,11,2, 11.8,1,1, -8.128, 10593.629, 56.840, 52512.608 18/02/17,13:14:08,02,11,2, 11.8,1,1, -8.128, 10593.615, 56.822, 52512.566 18/02/17,13:14:08,03,11,2, 11.8,1,1, -8.128, 10593.628, 56.795, 52512.606 18/02/17,13:14:08,04,11,2, 11.8,1,1, -8.128, 10593.634, 56.802, 52512.571 18/02/17,13:14:08,05,11,2, 11.8,1,1, -8.128, 10593.611, 56.796, 52512.601 18/02/17,13:14:08,06,11,2, 11.8,1,1, -8.128, 10593.626, 56.817, 52512.647 18/02/17,13:14:08,07,11,2, 11.8,1,1, -8.128, 10593.643, 56.817, 52512.549 18/02/17,13:14:08,08,11,2, 11.8,1,1, -8.128, 10593.662, 56.814, 52512.669 18/02/17,13:14:08,09,11,2, 11.8,1,1, -8.128, 10593.584, 56.826, 52512.587 18/02/17,13:14:08,10,11,2, 11.8,1,1, -8.128, 10593.634, 56.808, 52512.571 18/02/17,13:14:08,11,11,2, 11.8,1,1, -8.128, 10593.620, 56.789, 52512.619 18/02/17,13:14:08,12,11,2, 11.8,1,1, -8.128, 10593.614, 56.792, 52512.540 18/02/17,13:14:08,13,11,2, 11.8,1,1, -8.128, 10593.634, 56.795, 52512.480 18/02/17,13:14:08,14,11,2, 11.8,1,1, -8.128, 10593.609, 56.781, 52512.561 18/02/17,13:14:08,15,11,2, 11.8,1,1, -8.128, 10593.620, 56.774, 52512.605 18/02/17,13:14:08,16,11,2, 11.8,1,1, -8.128, 10593.633, 56.797, 52512.475 18/02/17,13:14:08,17,11,2, 11.8,1,1, -8.128, 10593.606, 56.793, 52512.556 18/02/17,13:14:08,18,11,2, 11.8,1,1, -8.128, 10593.636, 56.757, 52512.482 18/02/17,13:14:08,19,11,2, 11.8,1,1, -8.128, 10593.625, 56.754, 52512.515 18/02/17,13:14:09,00,11,2, 11.9,1,1, -8.130, 10593.617, 56.754, 52512.515 18/02/17,13:14:09,01,11,2, 11.9,1,1, -8.130, 10593.626, 56.770, 52512.556 18/02/17,13:14:09,02,11,2, 11.9,1,1, -8.130, 10593.612, 56.731, 52512.549 18/02/17,13:14:09,03,11,2, 11.9,1,1, -8.130, 10593.619, 56.758, 52512.590 18/02/17,13:14:09,04,11,2, 11.9,1,1, -8.130, 10593.639, 56.782, 52512.580 18/02/17,13:14:09,05,11,2, 11.9,1,1, -8.130, 10593.641, 56.739, 52512.497 18/02/17,13:14:09,06,11,2, 11.9,1,1, -8.130, 10593.637, 56.741, 52512.463 18/02/17,13:14:09,07,11,2, 11.9,1,1, -8.130, 10593.650, 56.735, 52512.523 18/02/17,13:14:09,08,11,2, 11.9,1,1, -8.130, 10593.641, 56.735, 52512.564 18/02/17,13:14:09,09,11,2, 11.9,1,1, -8.130, 10593.660, 56.739, 52512.502 18/02/17,13:14:09,10,11,2, 11.9,1,1, -8.130, 10593.628, 56.732, 52512.571 18/02/17,13:14:09,11,11,2, 11.9,1,1, -8.130, 10593.673, 56.743, 52512.516 18/02/17,13:14:09,12,11,2, 11.9,1,1, -8.130, 10593.664, 56.714, 52512.481 18/02/17,13:14:09,13,11,2, 11.9,1,1, -8.130, 10593.652, 56.714, 52512.589 18/02/17,13:14:09,14,11,2, 11.9,1,1, -8.130, 10593.646, 56.718, 52512.511 18/02/17,13:14:09,15,11,2, 11.9,1,1, -8.130, 10593.672, 56.721, 52512.565 18/02/17,13:14:09,16,11,2, 11.9,1,1, -8.130, 10593.675, 56.734, 52512.624 18/02/17,13:14:09,17,11,2, 11.9,1,1, -8.130, 10593.703, 56.703, 52512.523 18/02/17,13:14:09,18,11,2, 11.9,1,1, -8.130, 10593.659, 56.704, 52512.597 18/02/17,13:14:09,19,11,2, 11.9,1,1, -8.130, 10593.697, 56.703, 52512.529 18/02/17,13:14:10,00,11,2, 11.9,1,1, -8.128, 10593.692, 56.703, 52512.529 18/02/17,13:14:10,01,11,2, 11.9,1,1, -8.128, 10593.695, 56.724, 52512.615 18/02/17,13:14:10,02,11,2, 11.9,1,1, -8.128, 10593.664, 56.688, 52512.501 18/02/17,13:14:10,03,11,2, 11.9,1,1, -8.128, 10593.676, 56.661, 52512.413 18/02/17,13:14:10,04,11,2, 11.9,1,1, -8.128, 10593.710, 56.682, 52512.474 18/02/17,13:14:10,05,11,2, 11.9,1,1, -8.128, 10593.712, 56.705, 52512.527 18/02/17,13:14:10,06,11,2, 11.9,1,1, -8.128, 10593.720, 56.702, 52512.520 18/02/17,13:14:10,07,11,2, 11.9,1,1, -8.128, 10593.709, 56.691, 52512.523 18/02/17,13:14:10,08,11,2, 11.9,1,1, -8.128, 10593.724, 56.671, 52512.490 18/02/17,13:14:10,09,11,2, 11.9,1,1, -8.128, 10593.724, 56.660, 52512.395 18/02/17,13:14:10,10,11,2, 11.9,1,1, -8.128, 10593.763, 56.660, 52512.447 18/02/17,13:14:10,11,11,2, 11.9,1,1, -8.128, 10593.723, 56.658, 52512.417 18/02/17,13:14:10,12,11,2, 11.9,1,1, -8.128, 10593.715, 56.679, 52512.530 18/02/17,13:14:10,13,11,2, 11.9,1,1, -8.128, 10593.760, 56.661, 52512.479 18/02/17,13:14:10,14,11,2, 11.9,1,1, -8.128, 10593.743, 56.658, 52512.374 18/02/17,13:14:10,15,11,2, 11.9,1,1, -8.128, 10593.731, 56.644, 52512.439 18/02/17,13:14:10,16,11,2, 11.9,1,1, -8.128, 10593.733, 56.627, 52512.503 18/02/17,13:14:10,17,11,2, 11.9,1,1, -8.128, 10593.772, 56.631, 52512.436 18/02/17,13:14:10,18,11,2, 11.9,1,1, -8.128, 10593.767, 56.635, 52512.481 18/02/17,13:14:10,19,11,2, 11.9,1,1, -8.128, 10593.789, 56.653, 52512.486 18/02/17,13:14:11,00,11,2, 11.9,1,1, -8.129, 10593.784, 56.653, 52512.486 18/02/17,13:14:11,01,11,2, 11.9,1,1, -8.129, 10593.790, 56.627, 52512.464 18/02/17,13:14:11,02,11,2, 11.9,1,1, -8.129, 10593.823, 56.622, 52512.427 18/02/17,13:14:11,03,11,2, 11.9,1,1, -8.129, 10593.818, 56.640, 52512.542 18/02/17,13:14:11,04,11,2, 11.9,1,1, -8.129, 10593.781, 56.634, 52512.363 18/02/17,13:14:11,05,11,2, 11.9,1,1, -8.129, 10593.842, 56.635, 52512.510 18/02/17,13:14:11,06,11,2, 11.9,1,1, -8.129, 10593.822, 56.630, 52512.487 18/02/17,13:14:11,07,11,2, 11.9,1,1, -8.129, 10593.832, 56.620, 52512.422 18/02/17,13:14:11,08,11,2, 11.9,1,1, -8.129, 10593.850, 56.606, 52512.377 18/02/17,13:14:11,09,11,2, 11.9,1,1, -8.129, 10593.825, 56.592, 52512.344 18/02/17,13:14:11,10,11,2, 11.9,1,1, -8.129, 10593.844, 56.602, 52512.436 18/02/17,13:14:11,11,11,2, 11.9,1,1, -8.129, 10593.830, 56.625, 52512.461 18/02/17,13:14:11,12,11,2, 11.9,1,1, -8.129, 10593.863, 56.596, 52512.407 18/02/17,13:14:11,13,11,2, 11.9,1,1, -8.129, 10593.852, 56.600, 52512.491 18/02/17,13:14:11,14,11,2, 11.9,1,1, -8.129, 10593.879, 56.592, 52512.438 18/02/17,13:14:11,15,11,2, 11.9,1,1, -8.129, 10593.869, 56.558, 52512.405 18/02/17,13:14:11,16,11,2, 11.9,1,1, -8.129, 10593.882, 56.600, 52512.437 18/02/17,13:14:11,17,11,2, 11.9,1,1, -8.129, 10593.903, 56.584, 52512.374 18/02/17,13:14:11,18,11,2, 11.9,1,1, -8.129, 10593.895, 56.571, 52512.375 18/02/17,13:14:11,19,11,2, 11.9,1,1, -8.129, 10593.896, 56.548, 52512.381 18/02/17,13:14:12,00,11,2, 11.9,1,1, -8.130, 10593.892, 56.548, 52512.381 18/02/17,13:14:12,01,11,2, 11.9,1,1, -8.130, 10593.910, 56.573, 52512.417 18/02/17,13:14:12,02,11,2, 11.9,1,1, -8.130, 10593.933, 56.569, 52512.400 18/02/17,13:14:12,03,11,2, 11.9,1,1, -8.130, 10593.931, 56.593, 52512.340 18/02/17,13:14:12,04,11,2, 11.9,1,1, -8.130, 10593.931, 56.577, 52512.400 18/02/17,13:14:12,05,11,2, 11.9,1,1, -8.130, 10593.953, 56.568, 52512.325 18/02/17,13:14:12,06,11,2, 11.9,1,1, -8.130, 10593.948, 56.591, 52512.291 18/02/17,13:14:12,07,11,2, 11.9,1,1, -8.130, 10593.950, 56.574, 52512.401 18/02/17,13:14:12,08,11,2, 11.9,1,1, -8.130, 10593.982, 56.585, 52512.409 18/02/17,13:14:12,09,11,2, 11.9,1,1, -8.130, 10593.971, 56.585, 52512.349 18/02/17,13:14:12,10,11,2, 11.9,1,1, -8.130, 10593.977, 56.581, 52512.345 18/02/17,13:14:12,11,11,2, 11.9,1,1, -8.130, 10593.985, 56.576, 52512.354 18/02/17,13:14:12,12,11,2, 11.9,1,1, -8.130, 10594.009, 56.552, 52512.298 18/02/17,13:14:12,13,11,2, 11.9,1,1, -8.130, 10594.031, 56.592, 52512.488 18/02/17,13:14:12,14,11,2, 11.9,1,1, -8.130, 10593.994, 56.565, 52512.284 18/02/17,13:14:12,15,11,2, 11.9,1,1, -8.130, 10594.003, 56.556, 52512.319 18/02/17,13:14:12,16,11,2, 11.9,1,1, -8.130, 10594.018, 56.545, 52512.389 18/02/17,13:14:12,17,11,2, 11.9,1,1, -8.130, 10594.001, 56.565, 52512.376 18/02/17,13:14:12,18,11,2, 11.9,1,1, -8.130, 10594.026, 56.569, 52512.381 18/02/17,13:14:12,19,11,2, 11.9,1,1, -8.130, 10594.036, 56.554, 52512.330 18/02/17,13:14:13,00,11,2, 11.9,1,1, -8.131, 10594.034, 56.554, 52512.330 18/02/17,13:14:13,01,11,2, 11.9,1,1, -8.131, 10594.028, 56.575, 52512.328 18/02/17,13:14:13,02,11,2, 11.9,1,1, -8.131, 10594.013, 56.573, 52512.333 18/02/17,13:14:13,03,11,2, 11.9,1,1, -8.131, 10594.062, 56.573, 52512.350 18/02/17,13:14:13,04,11,2, 11.9,1,1, -8.131, 10594.087, 56.579, 52512.342 18/02/17,13:14:13,05,11,2, 11.9,1,1, -8.131, 10594.093, 56.562, 52512.283 18/02/17,13:14:13,06,11,2, 11.9,1,1, -8.131, 10594.069, 56.558, 52512.319 18/02/17,13:14:13,07,11,2, 11.9,1,1, -8.131, 10594.064, 56.577, 52512.309 18/02/17,13:14:13,08,11,2, 11.9,1,1, -8.131, 10594.089, 56.569, 52512.372 18/02/17,13:14:13,09,11,2, 11.9,1,1, -8.131, 10594.108, 56.550, 52512.331 18/02/17,13:14:13,10,11,2, 11.9,1,1, -8.131, 10594.117, 56.538, 52512.377 18/02/17,13:14:13,11,11,2, 11.9,1,1, -8.131, 10594.100, 56.542, 52512.321 18/02/17,13:14:13,12,11,2, 11.9,1,1, -8.131, 10594.112, 56.552, 52512.358 18/02/17,13:14:13,13,11,2, 11.9,1,1, -8.131, 10594.110, 56.556, 52512.247 18/02/17,13:14:13,14,11,2, 11.9,1,1, -8.131, 10594.112, 56.563, 52512.087 18/02/17,13:14:13,15,11,2, 11.9,1,1, -8.131, 10594.115, 56.547, 52512.407 18/02/17,13:14:13,16,11,2, 11.9,1,1, -8.131, 10594.144, 56.547, 52512.412 18/02/17,13:14:13,17,11,2, 11.9,1,1, -8.131, 10594.152, 56.557, 52512.297 18/02/17,13:14:13,18,11,2, 11.9,1,1, -8.131, 10594.173, 56.545, 52512.392 18/02/17,13:14:13,19,11,2, 11.9,1,1, -8.131, 10594.158, 56.544, 52512.285 18/02/17,13:14:14,00,11,2, 11.8,1,1, -8.127, 10594.151, 56.544, 52512.285 18/02/17,13:14:14,01,11,2, 11.8,1,1, -8.127, 10594.154, 56.550, 52512.366 18/02/17,13:14:14,02,11,2, 11.8,1,1, -8.127, 10594.192, 56.512, 52512.249 18/02/17,13:14:14,03,11,2, 11.8,1,1, -8.127, 10594.197, 56.527, 52512.239 18/02/17,13:14:14,04,11,2, 11.8,1,1, -8.127, 10594.211, 56.521, 52512.353 18/02/17,13:14:14,05,11,2, 11.8,1,1, -8.127, 10594.181, 56.526, 52512.232 18/02/17,13:14:14,06,11,2, 11.8,1,1, -8.127, 10594.204, 56.516, 52512.267 18/02/17,13:14:14,07,11,2, 11.8,1,1, -8.127, 10594.201, 56.537, 52512.280 18/02/17,13:14:14,08,11,2, 11.8,1,1, -8.127, 10594.206, 56.489, 52512.262 18/02/17,13:14:14,09,11,2, 11.8,1,1, -8.127, 10594.206, 56.513, 52512.311 18/02/17,13:14:14,10,11,2, 11.8,1,1, -8.127, 10594.223, 56.530, 52512.299 18/02/17,13:14:14,11,11,2, 11.8,1,1, -8.127, 10594.247, 56.534, 52512.282 18/02/17,13:14:14,12,11,2, 11.8,1,1, -8.127, 10594.180, 56.486, 52511.973 18/02/17,13:14:14,13,11,2, 11.8,1,1, -8.127, 10594.242, 56.519, 52512.359 18/02/17,13:14:14,14,11,2, 11.8,1,1, -8.127, 10594.254, 56.487, 52512.378 18/02/17,13:14:14,15,11,2, 11.8,1,1, -8.127, 10594.245, 56.488, 52512.312 18/02/17,13:14:14,16,11,2, 11.8,1,1, -8.127, 10594.252, 56.510, 52512.315 18/02/17,13:14:14,17,11,2, 11.8,1,1, -8.127, 10594.248, 56.506, 52512.363 18/02/17,13:14:14,18,11,2, 11.8,1,1, -8.127, 10594.249, 56.497, 52512.474 18/02/17,13:14:14,19,11,2, 11.8,1,1, -8.127, 10594.294, 56.490, 52512.260 18/02/17,13:14:15,00,10,2, 11.9,1,1, -8.131, 10594.293, 56.490, 52512.260 18/02/17,13:14:15,01,10,2, 11.9,1,1, -8.131, 10594.287, 56.509, 52512.268 18/02/17,13:14:15,02,10,2, 11.9,1,1, -8.131, 10594.275, 56.525, 52512.318 18/02/17,13:14:15,03,10,2, 11.9,1,1, -8.131, 10594.299, 56.503, 52512.226 18/02/17,13:14:15,04,10,2, 11.9,1,1, -8.131, 10594.305, 56.509, 52512.252 18/02/17,13:14:15,05,10,2, 11.9,1,1, -8.131, 10594.314, 56.498, 52512.262 18/02/17,13:14:15,06,10,2, 11.9,1,1, -8.131, 10594.307, 56.496, 52512.202 18/02/17,13:14:15,07,10,2, 11.9,1,1, -8.131, 10594.308, 56.484, 52512.323 18/02/17,13:14:15,08,10,2, 11.9,1,1, -8.131, 10594.355, 56.494, 52512.272 18/02/17,13:14:15,09,10,2, 11.9,1,1, -8.131, 10594.328, 56.523, 52512.313 18/02/17,13:14:15,10,10,2, 11.9,1,1, -8.131, 10594.331, 56.506, 52512.305 18/02/17,13:14:15,11,10,2, 11.9,1,1, -8.131, 10594.362, 56.482, 52512.252 18/02/17,13:14:15,12,10,2, 11.9,1,1, -8.131, 10594.328, 56.484, 52512.319 18/02/17,13:14:15,13,10,2, 11.9,1,1, -8.131, 10594.331, 56.492, 52512.221 18/02/17,13:14:15,14,10,2, 11.9,1,1, -8.131, 10594.369, 56.485, 52512.239 18/02/17,13:14:15,15,10,2, 11.9,1,1, -8.131, 10594.358, 56.501, 52512.231 18/02/17,13:14:15,16,10,2, 11.9,1,1, -8.131, 10594.366, 56.498, 52512.286 18/02/17,13:14:15,17,10,2, 11.9,1,1, -8.131, 10594.378, 56.477, 52512.272 18/02/17,13:14:15,18,10,2, 11.9,1,1, -8.131, 10594.377, 56.464, 52512.254 18/02/17,13:14:15,19,10,2, 11.9,1,1, -8.131, 10594.374, 56.487, 52512.292 18/02/17,13:14:16,00,10,2, 11.8,1,1, -8.130, 10594.368, 56.487, 52512.292 18/02/17,13:14:16,01,10,2, 11.8,1,1, -8.130, 10594.402, 56.492, 52512.344 18/02/17,13:14:16,02,10,2, 11.8,1,1, -8.130, 10594.418, 56.470, 52512.223 18/02/17,13:14:16,03,10,2, 11.8,1,1, -8.130, 10594.413, 56.472, 52512.205 18/02/17,13:14:16,04,10,2, 11.8,1,1, -8.130, 10594.423, 56.471, 52512.254 18/02/17,13:14:16,05,10,2, 11.8,1,1, -8.130, 10594.412, 56.456, 52512.232 18/02/17,13:14:16,06,10,2, 11.8,1,1, -8.130, 10594.426, 56.475, 52512.231 18/02/17,13:14:16,07,10,2, 11.8,1,1, -8.130, 10594.389, 56.476, 52512.262 18/02/17,13:14:16,08,10,2, 11.8,1,1, -8.130, 10594.401, 56.477, 52512.306 18/02/17,13:14:16,09,10,2, 11.8,1,1, -8.130, 10594.420, 56.466, 52512.294 18/02/17,13:14:16,10,10,2, 11.8,1,1, -8.130, 10594.440, 56.448, 52512.202 18/02/17,13:14:16,11,10,2, 11.8,1,1, -8.130, 10594.447, 56.475, 52512.251 18/02/17,13:14:16,12,10,2, 11.8,1,1, -8.130, 10594.444, 56.455, 52512.239 18/02/17,13:14:16,13,10,2, 11.8,1,1, -8.130, 10594.466, 56.450, 52512.184 18/02/17,13:14:16,14,10,2, 11.8,1,1, -8.130, 10594.458, 56.452, 52512.233 18/02/17,13:14:16,15,10,2, 11.8,1,1, -8.130, 10594.450, 56.454, 52512.181 18/02/17,13:14:16,16,10,2, 11.8,1,1, -8.130, 10594.458, 56.450, 52512.280 18/02/17,13:14:16,17,10,2, 11.8,1,1, -8.130, 10594.470, 56.437, 52512.305 18/02/17,13:14:16,18,10,2, 11.8,1,1, -8.130, 10594.486, 56.453, 52512.260 18/02/17,13:14:16,19,10,2, 11.8,1,1, -8.130, 10594.507, 56.441, 52512.213 18/02/17,13:14:17,00,11,2, 11.9,1,1, -8.127, 10594.501, 56.441, 52512.213 18/02/17,13:14:17,01,11,2, 11.9,1,1, -8.127, 10594.478, 56.459, 52512.275 18/02/17,13:14:17,02,11,2, 11.9,1,1, -8.127, 10594.477, 56.436, 52512.207 18/02/17,13:14:17,03,11,2, 11.9,1,1, -8.127, 10594.490, 56.447, 52512.178 18/02/17,13:14:17,04,11,2, 11.9,1,1, -8.127, 10594.506, 56.429, 52512.242 18/02/17,13:14:17,05,11,2, 11.9,1,1, -8.127, 10594.507, 56.432, 52512.188 18/02/17,13:14:17,06,11,2, 11.9,1,1, -8.127, 10594.532, 56.445, 52512.144 18/02/17,13:14:17,07,11,2, 11.9,1,1, -8.127, 10594.512, 56.444, 52512.243 18/02/17,13:14:17,08,11,2, 11.9,1,1, -8.127, 10594.532, 56.437, 52512.224 18/02/17,13:14:17,09,11,2, 11.9,1,1, -8.127, 10594.515, 56.420, 52512.188 18/02/17,13:14:17,10,11,2, 11.9,1,1, -8.127, 10594.543, 56.448, 52512.239 18/02/17,13:14:17,11,11,2, 11.9,1,1, -8.127, 10594.559, 56.449, 52512.204 18/02/17,13:14:17,12,11,2, 11.9,1,1, -8.127, 10594.534, 56.424, 52512.191 18/02/17,13:14:17,13,11,2, 11.9,1,1, -8.127, 10594.547, 56.410, 52512.179 18/02/17,13:14:17,14,11,2, 11.9,1,1, -8.127, 10594.557, 56.399, 52512.206 18/02/17,13:14:17,15,11,2, 11.9,1,1, -8.127, 10594.541, 56.409, 52512.229 18/02/17,13:14:17,16,11,2, 11.9,1,1, -8.127, 10594.576, 56.424, 52512.236 18/02/17,13:14:17,17,11,2, 11.9,1,1, -8.127, 10594.592, 56.421, 52512.155 18/02/17,13:14:17,18,11,2, 11.9,1,1, -8.127, 10594.581, 56.400, 52512.169 18/02/17,13:14:17,19,11,2, 11.9,1,1, -8.127, 10594.578, 56.407, 52512.235 18/02/17,13:14:18,00,11,2, 11.9,1,1, -8.125, 10594.577, 56.407, 52512.235 18/02/17,13:14:18,01,11,2, 11.9,1,1, -8.125, 10594.578, 56.413, 52512.147 18/02/17,13:14:18,02,11,2, 11.9,1,1, -8.125, 10594.574, 56.408, 52512.199 18/02/17,13:14:18,03,11,2, 11.9,1,1, -8.125, 10594.621, 56.402, 52512.111 18/02/17,13:14:18,04,11,2, 11.9,1,1, -8.125, 10594.600, 56.408, 52512.200 18/02/17,13:14:18,05,11,2, 11.9,1,1, -8.125, 10594.622, 56.391, 52512.201 18/02/17,13:14:18,06,11,2, 11.9,1,1, -8.125, 10594.630, 56.384, 52512.193 18/02/17,13:14:18,07,11,2, 11.9,1,1, -8.125, 10594.645, 56.375, 52512.129 18/02/17,13:14:18,08,11,2, 11.9,1,1, -8.125, 10594.659, 56.382, 52512.113 18/02/17,13:14:18,09,11,2, 11.9,1,1, -8.125, 10594.618, 56.376, 52512.128 18/02/17,13:14:18,10,11,2, 11.9,1,1, -8.125, 10594.665, 56.378, 52512.131 18/02/17,13:14:18,11,11,2, 11.9,1,1, -8.125, 10594.675, 56.367, 52512.204 18/02/17,13:14:18,12,11,2, 11.9,1,1, -8.125, 10594.687, 56.373, 52512.195 18/02/17,13:14:18,13,11,2, 11.9,1,1, -8.125, 10594.662, 56.368, 52512.114 18/02/17,13:14:18,14,11,2, 11.9,1,1, -8.125, 10594.684, 56.379, 52512.066 18/02/17,13:14:18,15,11,2, 11.9,1,1, -8.125, 10594.698, 56.365, 52512.169 18/02/17,13:14:18,16,11,2, 11.9,1,1, -8.125, 10594.698, 56.371, 52512.075 18/02/17,13:14:18,17,11,2, 11.9,1,1, -8.125, 10594.685, 56.355, 52512.103 18/02/17,13:14:18,18,11,2, 11.9,1,1, -8.125, 10594.715, 56.363, 52512.134 18/02/17,13:14:18,19,11,2, 11.9,1,1, -8.125, 10594.715, 56.332, 52512.078 18/02/17,13:14:19,00,10,2, 11.8,1,1, -8.128, 10594.710, 56.332, 52512.078 18/02/17,13:14:19,01,10,2, 11.8,1,1, -8.128, 10594.739, 56.370, 52512.128 18/02/17,13:14:19,02,10,2, 11.8,1,1, -8.128, 10594.717, 56.367, 52512.155 18/02/17,13:14:19,03,10,2, 11.8,1,1, -8.128, 10594.735, 56.345, 52512.133 18/02/17,13:14:19,04,10,2, 11.8,1,1, -8.128, 10594.763, 56.355, 52512.116 18/02/17,13:14:19,05,10,2, 11.8,1,1, -8.128, 10594.780, 56.325, 52512.065 18/02/17,13:14:19,06,10,2, 11.8,1,1, -8.128, 10594.760, 56.343, 52512.140 18/02/17,13:14:19,07,10,2, 11.8,1,1, -8.128, 10594.795, 56.345, 52512.088 18/02/17,13:14:19,08,10,2, 11.8,1,1, -8.128, 10594.789, 56.329, 52512.078 18/02/17,13:14:19,09,10,2, 11.8,1,1, -8.128, 10594.774, 56.326, 52512.116 18/02/17,13:14:19,10,10,2, 11.8,1,1, -8.128, 10594.785, 56.324, 52512.117 18/02/17,13:14:19,11,10,2, 11.8,1,1, -8.128, 10594.770, 56.326, 52512.131 18/02/17,13:14:19,12,10,2, 11.8,1,1, -8.128, 10594.807, 56.318, 52512.147 18/02/17,13:14:19,13,10,2, 11.8,1,1, -8.128, 10594.811, 56.325, 52512.107 18/02/17,13:14:19,14,10,2, 11.8,1,1, -8.128, 10594.808, 56.300, 52512.040 18/02/17,13:14:19,15,10,2, 11.8,1,1, -8.128, 10594.844, 56.294, 52512.071 18/02/17,13:14:19,16,10,2, 11.8,1,1, -8.128, 10594.807, 56.328, 52512.172 18/02/17,13:14:19,17,10,2, 11.8,1,1, -8.128, 10594.830, 56.300, 52512.145 18/02/17,13:14:19,18,10,2, 11.8,1,1, -8.128, 10594.849, 56.269, 52512.050 18/02/17,13:14:19,19,10,2, 11.8,1,1, -8.128, 10594.840, 56.297, 52512.146 18/02/17,13:14:20,00,09,2, 11.9,1,1, -8.127, 10594.835, 56.297, 52512.146 18/02/17,13:14:20,01,09,2, 11.9,1,1, -8.127, 10594.868, 56.288, 52512.057 18/02/17,13:14:20,02,09,2, 11.9,1,1, -8.127, 10594.859, 56.291, 52512.076 18/02/17,13:14:20,03,09,2, 11.9,1,1, -8.127, 10594.893, 56.303, 52512.053 18/02/17,13:14:20,04,09,2, 11.9,1,1, -8.127, 10594.869, 56.260, 52512.034 18/02/17,13:14:20,05,09,2, 11.9,1,1, -8.127, 10594.864, 56.277, 52512.074 18/02/17,13:14:20,06,09,2, 11.9,1,1, -8.127, 10594.914, 56.297, 52512.092 18/02/17,13:14:20,07,09,2, 11.9,1,1, -8.127, 10594.915, 56.259, 52512.012 18/02/17,13:14:20,08,09,2, 11.9,1,1, -8.127, 10594.905, 56.274, 52512.072 18/02/17,13:14:20,09,09,2, 11.9,1,1, -8.127, 10594.922, 56.258, 52512.046 18/02/17,13:14:20,10,09,2, 11.9,1,1, -8.127, 10594.929, 56.243, 52512.066 18/02/17,13:14:20,11,09,2, 11.9,1,1, -8.127, 10594.928, 56.280, 52511.983 18/02/17,13:14:20,12,09,2, 11.9,1,1, -8.127, 10594.939, 56.299, 52512.041 18/02/17,13:14:20,13,09,2, 11.9,1,1, -8.127, 10594.951, 56.263, 52512.004 18/02/17,13:14:20,14,09,2, 11.9,1,1, -8.127, 10594.958, 56.232, 52512.037 18/02/17,13:14:20,15,09,2, 11.9,1,1, -8.127, 10594.959, 56.263, 52511.984 18/02/17,13:14:20,16,09,2, 11.9,1,1, -8.127, 10594.952, 56.228, 52512.017 18/02/17,13:14:20,17,09,2, 11.9,1,1, -8.127, 10594.970, 56.238, 52512.014 18/02/17,13:14:20,18,09,2, 11.9,1,1, -8.127, 10594.961, 56.258, 52512.058 18/02/17,13:14:20,19,09,2, 11.9,1,1, -8.127, 10594.992, 56.240, 52512.034 18/02/17,13:14:21,00,09,2, 11.8,1,1, -8.129, 10594.985, 56.240, 52512.034 18/02/17,13:14:21,01,09,2, 11.8,1,1, -8.129, 10594.988, 56.209, 52512.001 18/02/17,13:14:21,02,09,2, 11.8,1,1, -8.129, 10595.023, 56.231, 52512.016 18/02/17,13:14:21,03,09,2, 11.8,1,1, -8.129, 10595.037, 56.229, 52511.949 18/02/17,13:14:21,04,09,2, 11.8,1,1, -8.129, 10595.023, 56.221, 52511.984 18/02/17,13:14:21,05,09,2, 11.8,1,1, -8.129, 10595.035, 56.237, 52511.963 18/02/17,13:14:21,06,09,2, 11.8,1,1, -8.129, 10595.041, 56.219, 52511.953 18/02/17,13:14:21,07,09,2, 11.8,1,1, -8.129, 10595.014, 56.208, 52512.034 18/02/17,13:14:21,08,09,2, 11.8,1,1, -8.129, 10595.030, 56.213, 52511.911 18/02/17,13:14:21,09,09,2, 11.8,1,1, -8.129, 10595.045, 56.205, 52511.969 18/02/17,13:14:21,10,09,2, 11.8,1,1, -8.129, 10595.052, 56.221, 52511.996 18/02/17,13:14:21,11,09,2, 11.8,1,1, -8.129, 10595.050, 56.199, 52511.923 18/02/17,13:14:21,12,09,2, 11.8,1,1, -8.129, 10595.086, 56.192, 52511.985 18/02/17,13:14:21,13,09,2, 11.8,1,1, -8.129, 10595.064, 56.188, 52511.930 18/02/17,13:14:21,14,09,2, 11.8,1,1, -8.129, 10595.073, 56.204, 52511.992 18/02/17,13:14:21,15,09,2, 11.8,1,1, -8.129, 10595.086, 56.171, 52512.031 18/02/17,13:14:21,16,09,2, 11.8,1,1, -8.129, 10595.109, 56.198, 52512.010 18/02/17,13:14:21,17,09,2, 11.8,1,1, -8.129, 10595.126, 56.178, 52511.903 18/02/17,13:14:21,18,09,2, 11.8,1,1, -8.129, 10595.121, 56.181, 52511.966 18/02/17,13:14:21,19,09,2, 11.8,1,1, -8.129, 10595.114, 56.159, 52511.865 18/02/17,13:14:22,00,09,2, 11.8,1,1, -8.128, 10595.111, 56.159, 52511.865 18/02/17,13:14:22,01,09,2, 11.8,1,1, -8.128, 10595.102, 56.173, 52511.928 18/02/17,13:14:22,02,09,2, 11.8,1,1, -8.128, 10595.137, 56.179, 52511.869 18/02/17,13:14:22,03,09,2, 11.8,1,1, -8.128, 10595.153, 56.175, 52511.911 18/02/17,13:14:22,04,09,2, 11.8,1,1, -8.128, 10595.148, 56.183, 52511.879 18/02/17,13:14:22,05,09,2, 11.8,1,1, -8.128, 10595.142, 56.154, 52511.881 18/02/17,13:14:22,06,09,2, 11.8,1,1, -8.128, 10595.154, 56.151, 52511.952 18/02/17,13:14:22,07,09,2, 11.8,1,1, -8.128, 10595.165, 56.167, 52511.966 18/02/17,13:14:22,08,09,2, 11.8,1,1, -8.128, 10595.181, 56.160, 52511.970 18/02/17,13:14:22,09,09,2, 11.8,1,1, -8.128, 10595.187, 56.140, 52511.898 18/02/17,13:14:22,10,09,2, 11.8,1,1, -8.128, 10595.177, 56.138, 52511.858 18/02/17,13:14:22,11,09,2, 11.8,1,1, -8.128, 10595.171, 56.107, 52511.895 18/02/17,13:14:22,12,09,2, 11.8,1,1, -8.128, 10595.181, 56.148, 52511.866 18/02/17,13:14:22,13,09,2, 11.8,1,1, -8.128, 10595.194, 56.150, 52511.874 18/02/17,13:14:22,14,09,2, 11.8,1,1, -8.128, 10595.193, 56.111, 52511.926 18/02/17,13:14:22,15,09,2, 11.8,1,1, -8.128, 10595.221, 56.139, 52511.851 18/02/17,13:14:22,16,09,2, 11.8,1,1, -8.128, 10595.208, 56.113, 52511.942 18/02/17,13:14:22,17,09,2, 11.8,1,1, -8.128, 10595.211, 56.120, 52511.866 18/02/17,13:14:22,18,09,2, 11.8,1,1, -8.128, 10595.223, 56.108, 52511.930 18/02/17,13:14:22,19,09,2, 11.8,1,1, -8.128, 10595.207, 56.131, 52511.935 18/02/17,13:14:23,00,09,2, 11.9,1,1, -8.132, 10595.202, 56.131, 52511.935 18/02/17,13:14:23,01,09,2, 11.9,1,1, -8.132, 10595.249, 56.145, 52511.917 18/02/17,13:14:23,02,09,2, 11.9,1,1, -8.132, 10595.241, 56.107, 52511.839 18/02/17,13:14:23,03,09,2, 11.9,1,1, -8.132, 10595.252, 56.095, 52511.869 18/02/17,13:14:23,04,09,2, 11.9,1,1, -8.132, 10595.244, 56.105, 52511.938 18/02/17,13:14:23,05,09,2, 11.9,1,1, -8.132, 10595.246, 56.080, 52511.957 18/02/17,13:14:23,06,09,2, 11.9,1,1, -8.132, 10595.293, 56.083, 52511.932 18/02/17,13:14:23,07,09,2, 11.9,1,1, -8.132, 10595.259, 56.079, 52511.856 18/02/17,13:14:23,08,09,2, 11.9,1,1, -8.132, 10595.271, 56.107, 52511.925 18/02/17,13:14:23,09,09,2, 11.9,1,1, -8.132, 10595.286, 56.064, 52511.881 18/02/17,13:14:23,10,09,2, 11.9,1,1, -8.132, 10595.275, 56.076, 52511.861 18/02/17,13:14:23,11,09,2, 11.9,1,1, -8.132, 10595.276, 56.076, 52511.905 18/02/17,13:14:23,12,09,2, 11.9,1,1, -8.132, 10595.285, 56.069, 52511.896 18/02/17,13:14:23,13,09,2, 11.9,1,1, -8.132, 10595.291, 56.098, 52511.888 18/02/17,13:14:23,14,09,2, 11.9,1,1, -8.132, 10595.264, 56.071, 52511.931 18/02/17,13:14:23,15,09,2, 11.9,1,1, -8.132, 10595.279, 56.064, 52511.915 18/02/17,13:14:23,16,09,2, 11.9,1,1, -8.132, 10595.334, 56.065, 52511.890 18/02/17,13:14:23,17,09,2, 11.9,1,1, -8.132, 10595.316, 56.032, 52511.813 18/02/17,13:14:23,18,09,2, 11.9,1,1, -8.132, 10595.337, 56.041, 52511.835 18/02/17,13:14:23,19,09,2, 11.9,1,1, -8.132, 10595.327, 56.049, 52511.914 18/02/17,13:14:24,00,08,2, 11.9,1,1, -8.127, 10595.319, 56.049, 52511.914 18/02/17,13:14:24,01,08,2, 11.9,1,1, -8.127, 10595.343, 56.050, 52511.904 18/02/17,13:14:24,02,08,2, 11.9,1,1, -8.127, 10595.331, 56.028, 52511.842 18/02/17,13:14:24,03,08,2, 11.9,1,1, -8.127, 10595.342, 56.030, 52511.884 18/02/17,13:14:24,04,08,2, 11.9,1,1, -8.127, 10595.336, 56.035, 52511.806 18/02/17,13:14:24,05,08,2, 11.9,1,1, -8.127, 10595.368, 56.023, 52511.879 18/02/17,13:14:24,06,08,2, 11.9,1,1, -8.127, 10595.372, 56.052, 52511.865 18/02/17,13:14:24,07,08,2, 11.9,1,1, -8.127, 10595.396, 56.025, 52511.847 18/02/17,13:14:24,08,08,2, 11.9,1,1, -8.127, 10595.385, 56.008, 52511.858 18/02/17,13:14:24,09,08,2, 11.9,1,1, -8.127, 10595.381, 56.020, 52511.866 18/02/17,13:14:24,10,08,2, 11.9,1,1, -8.127, 10595.396, 55.997, 52511.849 18/02/17,13:14:24,11,08,2, 11.9,1,1, -8.127, 10595.407, 56.016, 52511.955 18/02/17,13:14:24,12,08,2, 11.9,1,1, -8.127, 10595.412, 56.024, 52511.874 18/02/17,13:14:24,13,08,2, 11.9,1,1, -8.127, 10595.393, 55.995, 52511.884 18/02/17,13:14:24,14,08,2, 11.9,1,1, -8.127, 10595.431, 55.952, 52511.844 18/02/17,13:14:24,15,08,2, 11.9,1,1, -8.127, 10595.401, 55.974, 52511.885 18/02/17,13:14:24,16,08,2, 11.9,1,1, -8.127, 10595.423, 55.967, 52511.863 18/02/17,13:14:24,17,08,2, 11.9,1,1, -8.127, 10595.427, 55.994, 52511.947 18/02/17,13:14:24,18,08,2, 11.9,1,1, -8.127, 10595.437, 55.979, 52511.841 18/02/17,13:14:24,19,08,2, 11.9,1,1, -8.127, 10595.433, 55.968, 52511.970 18/02/17,13:14:25,00,09,2, 11.8,1,1, -8.125, 10595.428, 55.968, 52511.970 18/02/17,13:14:25,01,09,2, 11.8,1,1, -8.125, 10595.421, 55.953, 52511.770 18/02/17,13:14:25,02,09,2, 11.8,1,1, -8.125, 10595.453, 55.947, 52511.817 18/02/17,13:14:25,03,09,2, 11.8,1,1, -8.125, 10595.479, 55.936, 52511.750 18/02/17,13:14:25,04,09,2, 11.8,1,1, -8.125, 10595.457, 55.949, 52511.763 18/02/17,13:14:25,05,09,2, 11.8,1,1, -8.125, 10595.489, 55.953, 52511.852 18/02/17,13:14:25,06,09,2, 11.8,1,1, -8.125, 10595.498, 55.932, 52511.840 18/02/17,13:14:25,07,09,2, 11.8,1,1, -8.125, 10595.485, 55.911, 52511.772 18/02/17,13:14:25,08,09,2, 11.8,1,1, -8.125, 10595.502, 55.919, 52511.803 18/02/17,13:14:25,09,09,2, 11.8,1,1, -8.125, 10595.512, 55.923, 52511.702 18/02/17,13:14:25,10,09,2, 11.8,1,1, -8.125, 10595.505, 55.961, 52511.805 18/02/17,13:14:25,11,09,2, 11.8,1,1, -8.125, 10595.548, 55.931, 52511.826 18/02/17,13:14:25,12,09,2, 11.8,1,1, -8.125, 10595.524, 55.939, 52511.819 18/02/17,13:14:25,13,09,2, 11.8,1,1, -8.125, 10595.535, 55.914, 52511.842 18/02/17,13:14:25,14,09,2, 11.8,1,1, -8.125, 10595.565, 55.872, 52511.677 18/02/17,13:14:25,15,09,2, 11.8,1,1, -8.125, 10595.554, 55.896, 52511.727 18/02/17,13:14:25,16,09,2, 11.8,1,1, -8.125, 10595.570, 55.875, 52511.749 18/02/17,13:14:25,17,09,2, 11.8,1,1, -8.125, 10595.574, 55.890, 52511.708 18/02/17,13:14:25,18,09,2, 11.8,1,1, -8.125, 10595.572, 55.889, 52511.740 18/02/17,13:14:25,19,09,2, 11.8,1,1, -8.125, 10595.544, 55.866, 52511.717 18/02/17,13:14:26,00,09,2, 11.9,1,1, -8.122, 10595.536, 55.866, 52511.717 18/02/17,13:14:26,01,09,2, 11.9,1,1, -8.122, 10595.593, 55.861, 52511.702 18/02/17,13:14:26,02,09,2, 11.9,1,1, -8.122, 10595.592, 55.871, 52511.758 18/02/17,13:14:26,03,09,2, 11.9,1,1, -8.122, 10595.583, 55.867, 52511.799 18/02/17,13:14:26,04,09,2, 11.9,1,1, -8.122, 10595.624, 55.842, 52511.767 18/02/17,13:14:26,05,09,2, 11.9,1,1, -8.122, 10595.608, 55.852, 52511.741 18/02/17,13:14:26,06,09,2, 11.9,1,1, -8.122, 10595.622, 55.854, 52511.754 18/02/17,13:14:26,07,09,2, 11.9,1,1, -8.122, 10595.615, 55.829, 52511.799 18/02/17,13:14:26,08,09,2, 11.9,1,1, -8.122, 10595.624, 55.830, 52511.732 18/02/17,13:14:26,09,09,2, 11.9,1,1, -8.122, 10595.649, 55.819, 52511.610 18/02/17,13:14:26,10,09,2, 11.9,1,1, -8.122, 10595.643, 55.818, 52511.748 18/02/17,13:14:26,11,09,2, 11.9,1,1, -8.122, 10595.623, 55.803, 52511.588 18/02/17,13:14:26,12,09,2, 11.9,1,1, -8.122, 10595.668, 55.783, 52511.750 18/02/17,13:14:26,13,09,2, 11.9,1,1, -8.122, 10595.626, 55.807, 52511.687 18/02/17,13:14:26,14,09,2, 11.9,1,1, -8.122, 10595.628, 55.801, 52511.679 18/02/17,13:14:26,15,09,2, 11.9,1,1, -8.122, 10595.697, 55.815, 52511.709 18/02/17,13:14:26,16,09,2, 11.9,1,1, -8.122, 10595.665, 55.816, 52511.787 18/02/17,13:14:26,17,09,2, 11.9,1,1, -8.122, 10595.700, 55.818, 52511.713 18/02/17,13:14:26,18,09,2, 11.9,1,1, -8.122, 10595.677, 55.789, 52511.667 18/02/17,13:14:26,19,09,2, 11.9,1,1, -8.122, 10595.703, 55.774, 52511.758 18/02/17,13:14:27,00,09,2, 11.8,1,1, -8.128, 10595.703, 55.774, 52511.758 18/02/17,13:14:27,01,09,2, 11.8,1,1, -8.128, 10595.724, 55.813, 52511.675 18/02/17,13:14:27,02,09,2, 11.8,1,1, -8.128, 10595.722, 55.798, 52511.712 18/02/17,13:14:27,03,09,2, 11.8,1,1, -8.128, 10595.722, 55.765, 52511.665 18/02/17,13:14:27,04,09,2, 11.8,1,1, -8.128, 10595.740, 55.764, 52511.684 18/02/17,13:14:27,05,09,2, 11.8,1,1, -8.128, 10595.750, 55.750, 52511.689 18/02/17,13:14:27,06,09,2, 11.8,1,1, -8.128, 10595.731, 55.766, 52511.711 18/02/17,13:14:27,07,09,2, 11.8,1,1, -8.128, 10595.767, 55.773, 52511.691 18/02/17,13:14:27,08,09,2, 11.8,1,1, -8.128, 10595.729, 55.760, 52511.676 18/02/17,13:14:27,09,09,2, 11.8,1,1, -8.128, 10595.766, 55.742, 52511.642 18/02/17,13:14:27,10,09,2, 11.8,1,1, -8.128, 10595.792, 55.740, 52511.549 18/02/17,13:14:27,11,09,2, 11.8,1,1, -8.128, 10595.781, 55.700, 52511.586 18/02/17,13:14:27,12,09,2, 11.8,1,1, -8.128, 10595.772, 55.783, 52511.634 18/02/17,13:14:27,13,09,2, 11.8,1,1, -8.128, 10595.771, 55.746, 52511.699 18/02/17,13:14:27,14,09,2, 11.8,1,1, -8.128, 10595.811, 55.752, 52511.692 18/02/17,13:14:27,15,09,2, 11.8,1,1, -8.128, 10595.815, 55.743, 52511.630 18/02/17,13:14:27,16,09,2, 11.8,1,1, -8.128, 10595.831, 55.741, 52511.645 18/02/17,13:14:27,17,09,2, 11.8,1,1, -8.128, 10595.822, 55.729, 52511.620 18/02/17,13:14:27,18,09,2, 11.8,1,1, -8.128, 10595.834, 55.734, 52511.680 18/02/17,13:14:27,19,09,2, 11.8,1,1, -8.128, 10595.822, 55.721, 52511.712 18/02/17,13:14:28,00,10,2, 11.9,1,1, -8.127, 10595.820, 55.721, 52511.712 18/02/17,13:14:28,01,10,2, 11.9,1,1, -8.127, 10595.874, 55.716, 52511.707 18/02/17,13:14:28,02,10,2, 11.9,1,1, -8.127, 10595.862, 55.706, 52511.619 18/02/17,13:14:28,03,10,2, 11.9,1,1, -8.127, 10595.850, 55.718, 52511.702 18/02/17,13:14:28,04,10,2, 11.9,1,1, -8.127, 10595.868, 55.714, 52511.687 18/02/17,13:14:28,05,10,2, 11.9,1,1, -8.127, 10595.856, 55.679, 52511.768 18/02/17,13:14:28,06,10,2, 11.9,1,1, -8.127, 10595.874, 55.675, 52511.537 18/02/17,13:14:28,07,10,2, 11.9,1,1, -8.127, 10595.849, 55.694, 52511.583 18/02/17,13:14:28,08,10,2, 11.9,1,1, -8.127, 10595.868, 55.684, 52511.666 18/02/17,13:14:28,09,10,2, 11.9,1,1, -8.127, 10595.888, 55.684, 52511.660 18/02/17,13:14:28,10,10,2, 11.9,1,1, -8.127, 10595.916, 55.682, 52511.679 18/02/17,13:14:28,11,10,2, 11.9,1,1, -8.127, 10595.912, 55.674, 52511.541 18/02/17,13:14:28,12,10,2, 11.9,1,1, -8.127, 10595.935, 55.664, 52511.614 18/02/17,13:14:28,13,10,2, 11.9,1,1, -8.127, 10595.918, 55.664, 52511.661 18/02/17,13:14:28,14,10,2, 11.9,1,1, -8.127, 10595.917, 55.669, 52511.627 18/02/17,13:14:28,15,10,2, 11.9,1,1, -8.127, 10595.932, 55.657, 52511.674 18/02/17,13:14:28,16,10,2, 11.9,1,1, -8.127, 10595.933, 55.649, 52511.684 18/02/17,13:14:28,17,10,2, 11.9,1,1, -8.127, 10595.961, 55.653, 52511.611 18/02/17,13:14:28,18,10,2, 11.9,1,1, -8.127, 10595.958, 55.677, 52511.628 18/02/17,13:14:28,19,10,2, 11.9,1,1, -8.127, 10595.981, 55.655, 52511.711 18/02/17,13:14:29,00,09,2, 11.9,1,1, -8.124, 10595.978, 55.655, 52511.711 18/02/17,13:14:29,01,09,2, 11.9,1,1, -8.124, 10595.978, 55.649, 52511.569 18/02/17,13:14:29,02,09,2, 11.9,1,1, -8.124, 10595.989, 55.629, 52511.608 18/02/17,13:14:29,03,09,2, 11.9,1,1, -8.124, 10595.976, 55.602, 52511.575 18/02/17,13:14:29,04,09,2, 11.9,1,1, -8.124, 10595.992, 55.620, 52511.539 18/02/17,13:14:29,05,09,2, 11.9,1,1, -8.124, 10596.009, 55.624, 52511.692 18/02/17,13:14:29,06,09,2, 11.9,1,1, -8.124, 10596.005, 55.605, 52511.593 18/02/17,13:14:29,07,09,2, 11.9,1,1, -8.124, 10596.003, 55.603, 52511.592 18/02/17,13:14:29,08,09,2, 11.9,1,1, -8.124, 10596.037, 55.600, 52511.618 18/02/17,13:14:29,09,09,2, 11.9,1,1, -8.124, 10596.036, 55.606, 52511.564 18/02/17,13:14:29,10,09,2, 11.9,1,1, -8.124, 10596.043, 55.605, 52511.619 18/02/17,13:14:29,11,09,2, 11.9,1,1, -8.124, 10596.044, 55.629, 52511.615 18/02/17,13:14:29,12,09,2, 11.9,1,1, -8.124, 10596.052, 55.618, 52511.634 18/02/17,13:14:29,13,09,2, 11.9,1,1, -8.124, 10596.041, 55.639, 52511.535 18/02/17,13:14:29,14,09,2, 11.9,1,1, -8.124, 10596.048, 55.607, 52511.553 18/02/17,13:14:29,15,09,2, 11.9,1,1, -8.124, 10596.077, 55.593, 52511.567 18/02/17,13:14:29,16,09,2, 11.9,1,1, -8.124, 10596.069, 55.592, 52511.570 18/02/17,13:14:29,17,09,2, 11.9,1,1, -8.124, 10596.083, 55.616, 52511.588 18/02/17,13:14:29,18,09,2, 11.9,1,1, -8.124, 10596.117, 55.592, 52511.632 18/02/17,13:14:29,19,09,2, 11.9,1,1, -8.124, 10596.120, 55.591, 52511.616 18/02/17,13:14:30,00,09,2, 11.9,1,1, -8.125, 10596.112, 55.591, 52511.616 18/02/17,13:14:30,01,09,2, 11.9,1,1, -8.125, 10596.118, 55.577, 52511.598 18/02/17,13:14:30,02,09,2, 11.9,1,1, -8.125, 10596.126, 55.546, 52511.523 18/02/17,13:14:30,03,09,2, 11.9,1,1, -8.125, 10596.126, 55.595, 52511.587 18/02/17,13:14:30,04,09,2, 11.9,1,1, -8.125, 10596.113, 55.569, 52511.530 18/02/17,13:14:30,05,09,2, 11.9,1,1, -8.125, 10596.136, 55.584, 52511.608 18/02/17,13:14:30,06,09,2, 11.9,1,1, -8.125, 10596.140, 55.555, 52511.625 18/02/17,13:14:30,07,09,2, 11.9,1,1, -8.125, 10596.168, 55.522, 52511.561 18/02/17,13:14:30,08,09,2, 11.9,1,1, -8.125, 10596.176, 55.522, 52511.582 18/02/17,13:14:30,09,09,2, 11.9,1,1, -8.125, 10596.195, 55.533, 52511.505 18/02/17,13:14:30,10,09,2, 11.9,1,1, -8.125, 10596.203, 55.554, 52511.506 18/02/17,13:14:30,11,09,2, 11.9,1,1, -8.125, 10596.192, 55.552, 52511.538 18/02/17,13:14:30,12,09,2, 11.9,1,1, -8.125, 10596.207, 55.549, 52511.559 18/02/17,13:14:30,13,09,2, 11.9,1,1, -8.125, 10596.236, 55.523, 52511.584 18/02/17,13:14:30,14,09,2, 11.9,1,1, -8.125, 10596.230, 55.525, 52511.581 18/02/17,13:14:30,15,09,2, 11.9,1,1, -8.125, 10596.242, 55.510, 52511.505 18/02/17,13:14:30,16,09,2, 11.9,1,1, -8.125, 10596.241, 55.521, 52511.469 18/02/17,13:14:30,17,09,2, 11.9,1,1, -8.125, 10596.236, 55.515, 52511.536 18/02/17,13:14:30,18,09,2, 11.9,1,1, -8.125, 10596.253, 55.529, 52511.515 18/02/17,13:14:30,19,09,2, 11.9,1,1, -8.125, 10596.273, 55.515, 52511.545 18/02/17,13:14:31,00,09,2, 11.9,1,1, -8.125, 10596.271, 55.515, 52511.545 18/02/17,13:14:31,01,09,2, 11.9,1,1, -8.125, 10596.301, 55.511, 52511.457 18/02/17,13:14:31,02,09,2, 11.9,1,1, -8.125, 10596.292, 55.509, 52511.490 18/02/17,13:14:31,03,09,2, 11.9,1,1, -8.125, 10596.306, 55.517, 52511.516 18/02/17,13:14:31,04,09,2, 11.9,1,1, -8.125, 10596.314, 55.510, 52511.439 18/02/17,13:14:31,05,09,2, 11.9,1,1, -8.125, 10596.291, 55.492, 52511.534 18/02/17,13:14:31,06,09,2, 11.9,1,1, -8.125, 10596.300, 55.489, 52511.521 18/02/17,13:14:31,07,09,2, 11.9,1,1, -8.125, 10596.332, 55.486, 52511.531 18/02/17,13:14:31,08,09,2, 11.9,1,1, -8.125, 10596.355, 55.490, 52511.460 18/02/17,13:14:31,09,09,2, 11.9,1,1, -8.125, 10596.373, 55.477, 52511.530 18/02/17,13:14:31,10,09,2, 11.9,1,1, -8.125, 10596.352, 55.493, 52511.516 18/02/17,13:14:31,11,09,2, 11.9,1,1, -8.125, 10596.371, 55.472, 52511.423 18/02/17,13:14:31,12,09,2, 11.9,1,1, -8.125, 10596.389, 55.474, 52511.463 18/02/17,13:14:31,13,09,2, 11.9,1,1, -8.125, 10596.376, 55.442, 52511.454 18/02/17,13:14:31,14,09,2, 11.9,1,1, -8.125, 10596.361, 55.463, 52511.467 18/02/17,13:14:31,15,09,2, 11.9,1,1, -8.125, 10596.411, 55.469, 52511.468 18/02/17,13:14:31,16,09,2, 11.9,1,1, -8.125, 10596.413, 55.464, 52511.433 18/02/17,13:14:31,17,09,2, 11.9,1,1, -8.125, 10596.430, 55.452, 52511.423 18/02/17,13:14:31,18,09,2, 11.9,1,1, -8.125, 10596.439, 55.451, 52511.397 18/02/17,13:14:31,19,09,2, 11.9,1,1, -8.125, 10596.415, 55.455, 52511.414 18/02/17,13:14:32,00,10,2, 11.8,1,1, -8.127, 10596.412, 55.455, 52511.414 18/02/17,13:14:32,01,10,2, 11.8,1,1, -8.127, 10596.458, 55.449, 52511.437 18/02/17,13:14:32,02,10,2, 11.8,1,1, -8.127, 10596.466, 55.475, 52511.482 18/02/17,13:14:32,03,10,2, 11.8,1,1, -8.127, 10596.456, 55.464, 52511.383 18/02/17,13:14:32,04,10,2, 11.8,1,1, -8.127, 10596.489, 55.451, 52511.465 18/02/17,13:14:32,05,10,2, 11.8,1,1, -8.127, 10596.490, 55.443, 52511.443 18/02/17,13:14:32,06,10,2, 11.8,1,1, -8.127, 10596.482, 55.438, 52511.411 18/02/17,13:14:32,07,10,2, 11.8,1,1, -8.127, 10596.501, 55.416, 52511.226 18/02/17,13:14:32,08,10,2, 11.8,1,1, -8.127, 10596.504, 55.442, 52511.413 18/02/17,13:14:32,09,10,2, 11.8,1,1, -8.127, 10596.500, 55.441, 52511.398 18/02/17,13:14:32,10,10,2, 11.8,1,1, -8.127, 10596.521, 55.444, 52511.494 18/02/17,13:14:32,11,10,2, 11.8,1,1, -8.127, 10596.540, 55.446, 52511.485 18/02/17,13:14:32,12,10,2, 11.8,1,1, -8.127, 10596.527, 55.443, 52511.480 18/02/17,13:14:32,13,10,2, 11.8,1,1, -8.127, 10596.539, 55.463, 52511.503 18/02/17,13:14:32,14,10,2, 11.8,1,1, -8.127, 10596.569, 55.467, 52511.484 18/02/17,13:14:32,15,10,2, 11.8,1,1, -8.127, 10596.573, 55.439, 52511.427 18/02/17,13:14:32,16,10,2, 11.8,1,1, -8.127, 10596.571, 55.453, 52511.422 18/02/17,13:14:32,17,10,2, 11.8,1,1, -8.127, 10596.581, 55.439, 52511.475 18/02/17,13:14:32,18,10,2, 11.8,1,1, -8.127, 10596.569, 55.436, 52511.327 18/02/17,13:14:32,19,10,2, 11.8,1,1, -8.127, 10596.587, 55.435, 52511.434 18/02/17,13:14:33,00,10,2, 11.9,1,1, -8.129, 10596.579, 55.435, 52511.434 18/02/17,13:14:33,01,10,2, 11.9,1,1, -8.129, 10596.592, 55.439, 52511.440 18/02/17,13:14:33,02,10,2, 11.9,1,1, -8.129, 10596.611, 55.419, 52511.447 18/02/17,13:14:33,03,10,2, 11.9,1,1, -8.129, 10596.605, 55.434, 52511.484 18/02/17,13:14:33,04,10,2, 11.9,1,1, -8.129, 10596.616, 55.419, 52511.417 18/02/17,13:14:33,05,10,2, 11.9,1,1, -8.129, 10596.603, 55.422, 52511.365 18/02/17,13:14:33,06,10,2, 11.9,1,1, -8.129, 10596.634, 55.414, 52511.438 18/02/17,13:14:33,07,10,2, 11.9,1,1, -8.129, 10596.630, 55.407, 52511.382 18/02/17,13:14:33,08,10,2, 11.9,1,1, -8.129, 10596.619, 55.425, 52511.376 18/02/17,13:14:33,09,10,2, 11.9,1,1, -8.129, 10596.634, 55.421, 52511.411 18/02/17,13:14:33,10,10,2, 11.9,1,1, -8.129, 10596.640, 55.410, 52511.379 18/02/17,13:14:33,11,10,2, 11.9,1,1, -8.129, 10596.642, 55.397, 52511.388 18/02/17,13:14:33,12,10,2, 11.9,1,1, -8.129, 10596.632, 55.413, 52511.416 18/02/17,13:14:33,13,10,2, 11.9,1,1, -8.129, 10596.660, 55.430, 52511.443 18/02/17,13:14:33,14,10,2, 11.9,1,1, -8.129, 10596.683, 55.402, 52511.373 18/02/17,13:14:33,15,10,2, 11.9,1,1, -8.129, 10596.671, 55.414, 52511.431 18/02/17,13:14:33,16,10,2, 11.9,1,1, -8.129, 10596.666, 55.395, 52511.391 18/02/17,13:14:33,17,10,2, 11.9,1,1, -8.129, 10596.689, 55.405, 52511.452 18/02/17,13:14:33,18,10,2, 11.9,1,1, -8.129, 10596.694, 55.386, 52511.371 18/02/17,13:14:33,19,10,2, 11.9,1,1, -8.129, 10596.708, 55.369, 52511.412 18/02/17,13:14:34,00,10,2, 11.9,1,1, -8.122, 10596.704, 55.369, 52511.412 18/02/17,13:14:34,01,10,2, 11.9,1,1, -8.122, 10596.704, 55.400, 52511.463 18/02/17,13:14:34,02,10,2, 11.9,1,1, -8.122, 10596.727, 55.386, 52511.387 18/02/17,13:14:34,03,10,2, 11.9,1,1, -8.122, 10596.726, 55.350, 52511.384 18/02/17,13:14:34,04,10,2, 11.9,1,1, -8.122, 10596.711, 55.372, 52511.443 18/02/17,13:14:34,05,10,2, 11.9,1,1, -8.122, 10596.707, 55.331, 52511.365 18/02/17,13:14:34,06,10,2, 11.9,1,1, -8.122, 10596.721, 55.376, 52511.391 18/02/17,13:14:34,07,10,2, 11.9,1,1, -8.122, 10596.758, 55.365, 52511.331 18/02/17,13:14:34,08,10,2, 11.9,1,1, -8.122, 10596.749, 55.369, 52511.344 18/02/17,13:14:34,09,10,2, 11.9,1,1, -8.122, 10596.760, 55.351, 52511.393 18/02/17,13:14:34,10,10,2, 11.9,1,1, -8.122, 10596.770, 55.338, 52511.447 18/02/17,13:14:34,11,10,2, 11.9,1,1, -8.122, 10596.768, 55.320, 52511.452 18/02/17,13:14:34,12,10,2, 11.9,1,1, -8.122, 10596.782, 55.345, 52511.337 18/02/17,13:14:34,13,10,2, 11.9,1,1, -8.122, 10596.801, 55.356, 52511.427 18/02/17,13:14:34,14,10,2, 11.9,1,1, -8.122, 10596.803, 55.353, 52511.417 18/02/17,13:14:34,15,10,2, 11.9,1,1, -8.122, 10596.834, 55.351, 52511.372 18/02/17,13:14:34,16,10,2, 11.9,1,1, -8.122, 10596.797, 55.350, 52511.374 18/02/17,13:14:34,17,10,2, 11.9,1,1, -8.122, 10596.788, 55.301, 52511.373 18/02/17,13:14:34,18,10,2, 11.9,1,1, -8.122, 10596.829, 55.301, 52511.329 18/02/17,13:14:34,19,10,2, 11.9,1,1, -8.122, 10596.819, 55.316, 52511.368 18/02/17,13:14:35,00,10,2, 11.9,1,1, -8.128, 10596.813, 55.316, 52511.368 18/02/17,13:14:35,01,10,2, 11.9,1,1, -8.128, 10596.837, 55.302, 52511.365 18/02/17,13:14:35,02,10,2, 11.9,1,1, -8.128, 10596.856, 55.308, 52511.375 18/02/17,13:14:35,03,10,2, 11.9,1,1, -8.128, 10596.833, 55.307, 52511.326 18/02/17,13:14:35,04,10,2, 11.9,1,1, -8.128, 10596.835, 55.288, 52511.347 18/02/17,13:14:35,05,10,2, 11.9,1,1, -8.128, 10596.851, 55.299, 52511.417 18/02/17,13:14:35,06,10,2, 11.9,1,1, -8.128, 10596.865, 55.291, 52511.408 18/02/17,13:14:35,07,10,2, 11.9,1,1, -8.128, 10596.882, 55.308, 52511.398 18/02/17,13:14:35,08,10,2, 11.9,1,1, -8.128, 10596.897, 55.296, 52511.362 18/02/17,13:14:35,09,10,2, 11.9,1,1, -8.128, 10596.906, 55.264, 52511.313 18/02/17,13:14:35,10,10,2, 11.9,1,1, -8.128, 10596.865, 55.252, 52511.427 18/02/17,13:14:35,11,10,2, 11.9,1,1, -8.128, 10596.909, 55.268, 52511.321 18/02/17,13:14:35,12,10,2, 11.9,1,1, -8.128, 10596.915, 55.266, 52511.358 18/02/17,13:14:35,13,10,2, 11.9,1,1, -8.128, 10596.926, 55.264, 52511.357 18/02/17,13:14:35,14,10,2, 11.9,1,1, -8.128, 10596.925, 55.250, 52511.208 18/02/17,13:14:35,15,10,2, 11.9,1,1, -8.128, 10596.964, 55.211, 52511.157 18/02/17,13:14:35,16,10,2, 11.9,1,1, -8.128, 10596.938, 55.238, 52511.252 18/02/17,13:14:35,17,10,2, 11.9,1,1, -8.128, 10596.948, 55.229, 52511.316 18/02/17,13:14:35,18,10,2, 11.9,1,1, -8.128, 10596.953, 55.231, 52511.249 18/02/17,13:14:35,19,10,2, 11.9,1,1, -8.128, 10596.981, 55.233, 52511.321 18/02/17,13:14:36,00,09,2, 11.9,1,1, -8.125, 10596.980, 55.233, 52511.321 18/02/17,13:14:36,01,09,2, 11.9,1,1, -8.125, 10596.966, 55.201, 52511.274 18/02/17,13:14:36,02,09,2, 11.9,1,1, -8.125, 10596.995, 55.174, 52511.235 18/02/17,13:14:36,03,09,2, 11.9,1,1, -8.125, 10596.988, 55.204, 52511.328 18/02/17,13:14:36,04,09,2, 11.9,1,1, -8.125, 10597.026, 55.224, 52511.277 18/02/17,13:14:36,05,09,2, 11.9,1,1, -8.125, 10597.036, 55.193, 52511.271 18/02/17,13:14:36,06,09,2, 11.9,1,1, -8.125, 10597.018, 55.193, 52511.349 18/02/17,13:14:36,07,09,2, 11.9,1,1, -8.125, 10597.022, 55.191, 52511.219 18/02/17,13:14:36,08,09,2, 11.9,1,1, -8.125, 10597.039, 55.176, 52511.255 18/02/17,13:14:36,09,09,2, 11.9,1,1, -8.125, 10597.033, 55.179, 52511.272 18/02/17,13:14:36,10,09,2, 11.9,1,1, -8.125, 10597.052, 55.193, 52511.296 18/02/17,13:14:36,11,09,2, 11.9,1,1, -8.125, 10597.058, 55.169, 52511.246 18/02/17,13:14:36,12,09,2, 11.9,1,1, -8.125, 10597.064, 55.168, 52511.268 18/02/17,13:14:36,13,09,2, 11.9,1,1, -8.125, 10597.080, 55.175, 52511.296 18/02/17,13:14:36,14,09,2, 11.9,1,1, -8.125, 10597.091, 55.163, 52511.215 18/02/17,13:14:36,15,09,2, 11.9,1,1, -8.125, 10597.057, 55.175, 52511.378 18/02/17,13:14:36,16,09,2, 11.9,1,1, -8.125, 10597.074, 55.127, 52511.175 18/02/17,13:14:36,17,09,2, 11.9,1,1, -8.125, 10597.073, 55.145, 52511.135 18/02/17,13:14:36,18,09,2, 11.9,1,1, -8.125, 10597.115, 55.154, 52511.220 18/02/17,13:14:36,19,09,2, 11.9,1,1, -8.125, 10597.100, 55.159, 52511.177 18/02/17,13:14:37,00,11,2, 11.9,1,1, -8.125, 10597.097, 55.159, 52511.177 18/02/17,13:14:37,01,11,2, 11.9,1,1, -8.125, 10597.080, 55.146, 52511.173 18/02/17,13:14:37,02,11,2, 11.9,1,1, -8.125, 10597.145, 55.137, 52511.178 18/02/17,13:14:37,03,11,2, 11.9,1,1, -8.125, 10597.115, 55.147, 52511.238 18/02/17,13:14:37,04,11,2, 11.9,1,1, -8.125, 10597.145, 55.151, 52511.296 18/02/17,13:14:37,05,11,2, 11.9,1,1, -8.125, 10597.169, 55.153, 52511.288 18/02/17,13:14:37,06,11,2, 11.9,1,1, -8.125, 10597.154, 55.156, 52511.194 18/02/17,13:14:37,07,11,2, 11.9,1,1, -8.125, 10597.158, 55.118, 52511.228 18/02/17,13:14:37,08,11,2, 11.9,1,1, -8.125, 10597.132, 55.122, 52511.283 18/02/17,13:14:37,09,11,2, 11.9,1,1, -8.125, 10597.175, 55.136, 52511.283 18/02/17,13:14:37,10,11,2, 11.9,1,1, -8.125, 10597.211, 55.129, 52511.229 18/02/17,13:14:37,11,11,2, 11.9,1,1, -8.125, 10597.141, 55.158, 52511.330 18/02/17,13:14:37,12,11,2, 11.9,1,1, -8.125, 10597.187, 55.139, 52511.209 18/02/17,13:14:37,13,11,2, 11.9,1,1, -8.125, 10597.193, 55.125, 52511.212 18/02/17,13:14:37,14,11,2, 11.9,1,1, -8.125, 10597.205, 55.132, 52511.168 18/02/17,13:14:37,15,11,2, 11.9,1,1, -8.125, 10597.170, 55.128, 52511.237 18/02/17,13:14:37,16,11,2, 11.9,1,1, -8.125, 10597.174, 55.143, 52511.293 18/02/17,13:14:37,17,11,2, 11.9,1,1, -8.125, 10597.198, 55.113, 52511.191 18/02/17,13:14:37,18,11,2, 11.9,1,1, -8.125, 10597.203, 55.149, 52511.277 18/02/17,13:14:37,19,11,2, 11.9,1,1, -8.125, 10597.180, 55.145, 52511.257 18/02/17,13:14:38,00,11,2, 11.8,1,1, -8.131, 10597.172, 55.145, 52511.257 18/02/17,13:14:38,01,11,2, 11.8,1,1, -8.131, 10597.232, 55.128, 52511.192 18/02/17,13:14:38,02,11,2, 11.8,1,1, -8.131, 10597.188, 55.135, 52511.160 18/02/17,13:14:38,03,11,2, 11.8,1,1, -8.131, 10597.193, 55.132, 52511.227 18/02/17,13:14:38,04,11,2, 11.8,1,1, -8.131, 10597.196, 55.150, 52511.186 18/02/17,13:14:38,05,11,2, 11.8,1,1, -8.131, 10597.195, 55.144, 52511.277 18/02/17,13:14:38,06,11,2, 11.8,1,1, -8.131, 10597.222, 55.146, 52511.291 18/02/17,13:14:38,07,11,2, 11.8,1,1, -8.131, 10597.208, 55.158, 52511.253 18/02/17,13:14:38,08,11,2, 11.8,1,1, -8.131, 10597.216, 55.147, 52511.264 18/02/17,13:14:38,09,11,2, 11.8,1,1, -8.131, 10597.240, 55.165, 52511.262 18/02/17,13:14:38,10,11,2, 11.8,1,1, -8.131, 10597.242, 55.157, 52511.239 18/02/17,13:14:38,11,11,2, 11.8,1,1, -8.131, 10597.230, 55.164, 52511.192 18/02/17,13:14:38,12,11,2, 11.8,1,1, -8.131, 10597.208, 55.148, 52511.180 18/02/17,13:14:38,13,11,2, 11.8,1,1, -8.131, 10597.233, 55.170, 52511.252 18/02/17,13:14:38,14,11,2, 11.8,1,1, -8.131, 10597.250, 55.152, 52511.261 18/02/17,13:14:38,15,11,2, 11.8,1,1, -8.131, 10597.242, 55.161, 52511.259 18/02/17,13:14:38,16,11,2, 11.8,1,1, -8.131, 10597.262, 55.150, 52511.254 18/02/17,13:14:38,17,11,2, 11.8,1,1, -8.131, 10597.226, 55.177, 52511.241 18/02/17,13:14:38,18,11,2, 11.8,1,1, -8.131, 10597.247, 55.175, 52511.160 18/02/17,13:14:38,19,11,2, 11.8,1,1, -8.131, 10597.280, 55.161, 52511.220 18/02/17,13:14:39,00,11,2, 11.9,1,1, -8.129, 10597.272, 55.161, 52511.220 18/02/17,13:14:39,01,11,2, 11.9,1,1, -8.129, 10597.251, 55.174, 52511.315 18/02/17,13:14:39,02,11,2, 11.9,1,1, -8.129, 10597.284, 55.191, 52511.264 18/02/17,13:14:39,03,11,2, 11.9,1,1, -8.129, 10597.280, 55.173, 52511.213 18/02/17,13:14:39,04,11,2, 11.9,1,1, -8.129, 10597.275, 55.158, 52511.194 18/02/17,13:14:39,05,11,2, 11.9,1,1, -8.129, 10597.252, 55.171, 52511.295 18/02/17,13:14:39,06,11,2, 11.9,1,1, -8.129, 10597.295, 55.161, 52511.285 18/02/17,13:14:39,07,11,2, 11.9,1,1, -8.129, 10597.296, 55.146, 52511.290 18/02/17,13:14:39,08,11,2, 11.9,1,1, -8.129, 10597.296, 55.137, 52511.282 18/02/17,13:14:39,09,11,2, 11.9,1,1, -8.129, 10597.279, 55.169, 52511.212 18/02/17,13:14:39,10,11,2, 11.9,1,1, -8.129, 10597.289, 55.144, 52511.219 18/02/17,13:14:39,11,11,2, 11.9,1,1, -8.129, 10597.298, 55.151, 52511.222 18/02/17,13:14:39,12,11,2, 11.9,1,1, -8.129, 10597.316, 55.149, 52511.279 18/02/17,13:14:39,13,11,2, 11.9,1,1, -8.129, 10597.327, 55.149, 52511.292 18/02/17,13:14:39,14,11,2, 11.9,1,1, -8.129, 10597.319, 55.153, 52511.157 18/02/17,13:14:39,15,11,2, 11.9,1,1, -8.129, 10597.308, 55.156, 52511.257 18/02/17,13:14:39,16,11,2, 11.9,1,1, -8.129, 10597.314, 55.156, 52511.216 18/02/17,13:14:39,17,11,2, 11.9,1,1, -8.129, 10597.318, 55.175, 52511.249 18/02/17,13:14:39,18,11,2, 11.9,1,1, -8.129, 10597.329, 55.169, 52511.306 18/02/17,13:14:39,19,11,2, 11.9,1,1, -8.129, 10597.340, 55.146, 52511.240 18/02/17,13:14:40,00,11,2, 11.9,1,1, -8.125, 10597.339, 55.146, 52511.240 18/02/17,13:14:40,01,11,2, 11.9,1,1, -8.125, 10597.377, 55.134, 52511.241 18/02/17,13:14:40,02,11,2, 11.9,1,1, -8.125, 10597.368, 55.147, 52511.226 18/02/17,13:14:40,03,11,2, 11.9,1,1, -8.125, 10597.343, 55.144, 52511.181 18/02/17,13:14:40,04,11,2, 11.9,1,1, -8.125, 10597.364, 55.130, 52511.205 18/02/17,13:14:40,05,11,2, 11.9,1,1, -8.125, 10597.375, 55.161, 52511.305 18/02/17,13:14:40,06,11,2, 11.9,1,1, -8.125, 10597.383, 55.151, 52511.345 18/02/17,13:14:40,07,11,2, 11.9,1,1, -8.125, 10597.394, 55.146, 52511.339 18/02/17,13:14:40,08,11,2, 11.9,1,1, -8.125, 10597.418, 55.152, 52511.263 18/02/17,13:14:40,09,11,2, 11.9,1,1, -8.125, 10597.414, 55.150, 52511.344 18/02/17,13:14:40,10,11,2, 11.9,1,1, -8.125, 10597.415, 55.134, 52511.267 18/02/17,13:14:40,11,11,2, 11.9,1,1, -8.125, 10597.446, 55.131, 52511.323 18/02/17,13:14:40,12,11,2, 11.9,1,1, -8.125, 10597.439, 55.142, 52511.324 18/02/17,13:14:40,13,11,2, 11.9,1,1, -8.125, 10597.428, 55.134, 52511.297 18/02/17,13:14:40,14,11,2, 11.9,1,1, -8.125, 10597.422, 55.133, 52511.357 18/02/17,13:14:40,15,11,2, 11.9,1,1, -8.125, 10597.444, 55.136, 52511.359 18/02/17,13:14:40,16,11,2, 11.9,1,1, -8.125, 10597.469, 55.120, 52511.286 18/02/17,13:14:40,17,11,2, 11.9,1,1, -8.125, 10597.464, 55.143, 52511.290 18/02/17,13:14:40,18,11,2, 11.9,1,1, -8.125, 10597.495, 55.140, 52511.322 18/02/17,13:14:40,19,11,2, 11.9,1,1, -8.125, 10597.515, 55.147, 52511.235 18/02/17,13:14:41,00,11,2, 11.9,1,1, -8.129, 10597.514, 55.147, 52511.235 18/02/17,13:14:41,01,11,2, 11.9,1,1, -8.129, 10597.476, 55.117, 52511.409 18/02/17,13:14:41,02,11,2, 11.9,1,1, -8.129, 10597.536, 55.120, 52511.278 18/02/17,13:14:41,03,11,2, 11.9,1,1, -8.129, 10597.520, 55.088, 52511.297 18/02/17,13:14:41,04,11,2, 11.9,1,1, -8.129, 10597.537, 55.098, 52511.318 18/02/17,13:14:41,05,11,2, 11.9,1,1, -8.129, 10597.538, 55.120, 52511.281 18/02/17,13:14:41,06,11,2, 11.9,1,1, -8.129, 10597.531, 55.119, 52511.234 18/02/17,13:14:41,07,11,2, 11.9,1,1, -8.129, 10597.560, 55.102, 52511.232 18/02/17,13:14:41,08,11,2, 11.9,1,1, -8.129, 10597.590, 55.088, 52511.169 18/02/17,13:14:41,09,11,2, 11.9,1,1, -8.129, 10597.552, 55.089, 52511.214 18/02/17,13:14:41,10,11,2, 11.9,1,1, -8.129, 10597.561, 55.065, 52511.211 18/02/17,13:14:41,11,11,2, 11.9,1,1, -8.129, 10597.603, 55.085, 52511.148 18/02/17,13:14:41,12,11,2, 11.9,1,1, -8.129, 10597.555, 55.063, 52511.279 18/02/17,13:14:41,13,11,2, 11.9,1,1, -8.129, 10597.603, 55.082, 52511.218 18/02/17,13:14:41,14,11,2, 11.9,1,1, -8.129, 10597.599, 55.075, 52511.260 18/02/17,13:14:41,15,11,2, 11.9,1,1, -8.129, 10597.586, 55.071, 52511.203 18/02/17,13:14:41,16,11,2, 11.9,1,1, -8.129, 10597.599, 55.040, 52511.236 18/02/17,13:14:41,17,11,2, 11.9,1,1, -8.129, 10597.599, 55.049, 52511.191 18/02/17,13:14:41,18,11,2, 11.9,1,1, -8.129, 10597.610, 55.068, 52511.321 18/02/17,13:14:41,19,11,2, 11.9,1,1, -8.129, 10597.620, 55.060, 52511.170 18/02/17,13:14:42,00,11,2, 11.8,1,1, -8.121, 10597.614, 55.060, 52511.170 18/02/17,13:14:42,01,11,2, 11.8,1,1, -8.121, 10597.665, 55.072, 52511.223 18/02/17,13:14:42,02,11,2, 11.8,1,1, -8.121, 10597.624, 55.055, 52511.136 18/02/17,13:14:42,03,11,2, 11.8,1,1, -8.121, 10597.630, 55.061, 52511.231 18/02/17,13:14:42,04,11,2, 11.8,1,1, -8.121, 10597.654, 55.068, 52511.261 18/02/17,13:14:42,05,11,2, 11.8,1,1, -8.121, 10597.639, 55.034, 52511.273 18/02/17,13:14:42,06,11,2, 11.8,1,1, -8.121, 10597.632, 55.055, 52511.228 18/02/17,13:14:42,07,11,2, 11.8,1,1, -8.121, 10597.671, 55.068, 52511.241 18/02/17,13:14:42,08,11,2, 11.8,1,1, -8.121, 10597.660, 55.040, 52511.151 18/02/17,13:14:42,09,11,2, 11.8,1,1, -8.121, 10597.654, 55.038, 52511.221 18/02/17,13:14:42,10,11,2, 11.8,1,1, -8.121, 10597.681, 55.013, 52511.178 18/02/17,13:14:42,11,11,2, 11.8,1,1, -8.121, 10597.651, 55.034, 52511.182 18/02/17,13:14:42,12,11,2, 11.8,1,1, -8.121, 10597.636, 55.030, 52511.162 18/02/17,13:14:42,13,11,2, 11.8,1,1, -8.121, 10597.660, 55.026, 52511.187 18/02/17,13:14:42,14,11,2, 11.8,1,1, -8.121, 10597.664, 55.020, 52511.253 18/02/17,13:14:42,15,11,2, 11.8,1,1, -8.121, 10597.694, 55.041, 52511.205 18/02/17,13:14:42,16,11,2, 11.8,1,1, -8.121, 10597.675, 55.017, 52511.218 18/02/17,13:14:42,17,11,2, 11.8,1,1, -8.121, 10597.691, 55.029, 52511.170 18/02/17,13:14:42,18,11,2, 11.8,1,1, -8.121, 10597.711, 54.998, 52511.157 18/02/17,13:14:42,19,11,2, 11.8,1,1, -8.121, 10597.698, 55.031, 52511.246 18/02/17,13:14:43,00,11,2, 11.9,1,1, -8.127, 10597.697, 55.031, 52511.246 18/02/17,13:14:43,01,11,2, 11.9,1,1, -8.127, 10597.694, 55.007, 52511.160 18/02/17,13:14:43,02,11,2, 11.9,1,1, -8.127, 10597.666, 55.034, 52511.213 18/02/17,13:14:43,03,11,2, 11.9,1,1, -8.127, 10597.679, 55.036, 52511.140 18/02/17,13:14:43,04,11,2, 11.9,1,1, -8.127, 10597.692, 55.037, 52511.262 18/02/17,13:14:43,05,11,2, 11.9,1,1, -8.127, 10597.694, 55.017, 52511.196 18/02/17,13:14:43,06,11,2, 11.9,1,1, -8.127, 10597.682, 55.034, 52511.127 18/02/17,13:14:43,07,11,2, 11.9,1,1, -8.127, 10597.689, 55.034, 52511.179 18/02/17,13:14:43,08,11,2, 11.9,1,1, -8.127, 10597.708, 55.046, 52511.215 18/02/17,13:14:43,09,11,2, 11.9,1,1, -8.127, 10597.719, 55.034, 52511.178 18/02/17,13:14:43,10,11,2, 11.9,1,1, -8.127, 10597.691, 55.032, 52511.187 18/02/17,13:14:43,11,11,2, 11.9,1,1, -8.127, 10597.695, 55.019, 52511.213 18/02/17,13:14:43,12,11,2, 11.9,1,1, -8.127, 10597.701, 55.008, 52511.176 18/02/17,13:14:43,13,11,2, 11.9,1,1, -8.127, 10597.709, 55.026, 52511.234 18/02/17,13:14:43,14,11,2, 11.9,1,1, -8.127, 10597.709, 55.015, 52511.130 18/02/17,13:14:43,15,11,2, 11.9,1,1, -8.127, 10597.698, 55.012, 52511.131 18/02/17,13:14:43,16,11,2, 11.9,1,1, -8.127, 10597.681, 55.015, 52511.145 18/02/17,13:14:43,17,11,2, 11.9,1,1, -8.127, 10597.712, 55.016, 52511.192 18/02/17,13:14:43,18,11,2, 11.9,1,1, -8.127, 10597.688, 54.995, 52511.148 18/02/17,13:14:43,19,11,2, 11.9,1,1, -8.127, 10597.719, 55.021, 52511.116 18/02/17,13:14:44,00,10,2, 11.8,1,1, -8.128, 10597.714, 55.021, 52511.116 18/02/17,13:14:44,01,10,2, 11.8,1,1, -8.128, 10597.709, 55.026, 52511.181 18/02/17,13:14:44,02,10,2, 11.8,1,1, -8.128, 10597.713, 55.025, 52511.153 18/02/17,13:14:44,03,10,2, 11.8,1,1, -8.128, 10597.731, 54.993, 52511.143 18/02/17,13:14:44,04,10,2, 11.8,1,1, -8.128, 10597.704, 55.031, 52511.228 18/02/17,13:14:44,05,10,2, 11.8,1,1, -8.128, 10597.704, 55.006, 52511.274 18/02/17,13:14:44,06,10,2, 11.8,1,1, -8.128, 10597.717, 54.986, 52511.181 18/02/17,13:14:44,07,10,2, 11.8,1,1, -8.128, 10597.716, 54.988, 52511.199 18/02/17,13:14:44,08,10,2, 11.8,1,1, -8.128, 10597.693, 54.986, 52511.173 18/02/17,13:14:44,09,10,2, 11.8,1,1, -8.128, 10597.718, 54.990, 52511.194 18/02/17,13:14:44,10,10,2, 11.8,1,1, -8.128, 10597.703, 54.995, 52511.165 18/02/17,13:14:44,11,10,2, 11.8,1,1, -8.128, 10597.691, 55.003, 52511.208 18/02/17,13:14:44,12,10,2, 11.8,1,1, -8.128, 10597.729, 54.993, 52511.201 18/02/17,13:14:44,13,10,2, 11.8,1,1, -8.128, 10597.738, 54.986, 52511.151 18/02/17,13:14:44,14,10,2, 11.8,1,1, -8.128, 10597.726, 54.998, 52511.220 18/02/17,13:14:44,15,10,2, 11.8,1,1, -8.128, 10597.764, 54.982, 52511.173 18/02/17,13:14:44,16,10,2, 11.8,1,1, -8.128, 10597.743, 54.957, 52511.155 18/02/17,13:14:44,17,10,2, 11.8,1,1, -8.128, 10597.732, 54.991, 52511.176 18/02/17,13:14:44,18,10,2, 11.8,1,1, -8.128, 10597.759, 54.976, 52511.064 18/02/17,13:14:44,19,10,2, 11.8,1,1, -8.128, 10597.745, 54.967, 52511.117 18/02/17,13:14:45,00,11,2, 11.9,1,1, -8.127, 10597.739, 54.967, 52511.117 18/02/17,13:14:45,01,11,2, 11.9,1,1, -8.127, 10597.760, 54.954, 52511.097 18/02/17,13:14:45,02,11,2, 11.9,1,1, -8.127, 10597.736, 54.924, 52511.117 18/02/17,13:14:45,03,11,2, 11.9,1,1, -8.127, 10597.769, 54.962, 52511.172 18/02/17,13:14:45,04,11,2, 11.9,1,1, -8.127, 10597.755, 54.946, 52511.137 18/02/17,13:14:45,05,11,2, 11.9,1,1, -8.127, 10597.717, 54.933, 52511.230 18/02/17,13:14:45,06,11,2, 11.9,1,1, -8.127, 10597.745, 54.908, 52511.072 18/02/17,13:14:45,07,11,2, 11.9,1,1, -8.127, 10597.759, 54.890, 52511.046 18/02/17,13:14:45,08,11,2, 11.9,1,1, -8.127, 10597.747, 54.907, 52511.077 18/02/17,13:14:45,09,11,2, 11.9,1,1, -8.127, 10597.805, 54.906, 52511.074 18/02/17,13:14:45,10,11,2, 11.9,1,1, -8.127, 10597.779, 54.908, 52511.072 18/02/17,13:14:45,11,11,2, 11.9,1,1, -8.127, 10597.792, 54.915, 52511.031 18/02/17,13:14:45,12,11,2, 11.9,1,1, -8.127, 10597.768, 54.932, 52511.095 18/02/17,13:14:45,13,11,2, 11.9,1,1, -8.127, 10597.790, 54.941, 52511.099 18/02/17,13:14:45,14,11,2, 11.9,1,1, -8.127, 10597.812, 54.925, 52511.038 18/02/17,13:14:45,15,11,2, 11.9,1,1, -8.127, 10597.800, 54.889, 52511.161 18/02/17,13:14:45,16,11,2, 11.9,1,1, -8.127, 10597.874, 54.912, 52511.037 18/02/17,13:14:45,17,11,2, 11.9,1,1, -8.127, 10597.876, 54.894, 52510.872 18/02/17,13:14:45,18,11,2, 11.9,1,1, -8.127, 10597.860, 54.912, 52511.117 18/02/17,13:14:45,19,11,2, 11.9,1,1, -8.127, 10597.857, 54.890, 52511.089 18/02/17,13:14:46,00,10,2, 11.8,1,1, -8.127, 10597.856, 54.890, 52511.089 18/02/17,13:14:46,01,10,2, 11.8,1,1, -8.127, 10597.841, 54.886, 52511.045 18/02/17,13:14:46,02,10,2, 11.8,1,1, -8.127, 10597.860, 54.879, 52511.000 18/02/17,13:14:46,03,10,2, 11.8,1,1, -8.127, 10597.865, 54.916, 52511.084 18/02/17,13:14:46,04,10,2, 11.8,1,1, -8.127, 10597.828, 54.910, 52511.125 18/02/17,13:14:46,05,10,2, 11.8,1,1, -8.127, 10597.814, 54.887, 52511.107 18/02/17,13:14:46,06,10,2, 11.8,1,1, -8.127, 10597.874, 54.886, 52511.083 18/02/17,13:14:46,07,10,2, 11.8,1,1, -8.127, 10597.865, 54.865, 52511.001 18/02/17,13:14:46,08,10,2, 11.8,1,1, -8.127, 10597.858, 54.872, 52511.029 18/02/17,13:14:46,09,10,2, 11.8,1,1, -8.127, 10597.884, 54.896, 52510.917 18/02/17,13:14:46,10,10,2, 11.8,1,1, -8.127, 10597.857, 54.890, 52510.993 18/02/17,13:14:46,11,10,2, 11.8,1,1, -8.127, 10597.872, 54.891, 52511.055 18/02/17,13:14:46,12,10,2, 11.8,1,1, -8.127, 10597.901, 54.866, 52511.003 18/02/17,13:14:46,13,10,2, 11.8,1,1, -8.127, 10597.894, 54.888, 52511.048 18/02/17,13:14:46,14,10,2, 11.8,1,1, -8.127, 10597.898, 54.877, 52511.010 18/02/17,13:14:46,15,10,2, 11.8,1,1, -8.127, 10597.907, 54.880, 52511.023 18/02/17,13:14:46,16,10,2, 11.8,1,1, -8.127, 10597.912, 54.886, 52511.085 18/02/17,13:14:46,17,10,2, 11.8,1,1, -8.127, 10597.950, 54.883, 52511.078 18/02/17,13:14:46,18,10,2, 11.8,1,1, -8.127, 10597.949, 54.881, 52511.002 18/02/17,13:14:46,19,10,2, 11.8,1,1, -8.127, 10597.929, 54.884, 52511.069 18/02/17,13:14:47,00,10,2, 11.8,1,1, -8.127, 10597.923, 54.884, 52511.069 18/02/17,13:14:47,01,10,2, 11.8,1,1, -8.127, 10597.917, 54.878, 52510.763 18/02/17,13:14:47,02,10,2, 11.8,1,1, -8.127, 10597.932, 54.876, 52511.192 18/02/17,13:14:47,03,10,2, 11.8,1,1, -8.127, 10597.983, 54.890, 52511.066 18/02/17,13:14:47,04,10,2, 11.8,1,1, -8.127, 10597.977, 54.889, 52511.068 18/02/17,13:14:47,05,10,2, 11.8,1,1, -8.127, 10597.949, 54.905, 52511.107 18/02/17,13:14:47,06,10,2, 11.8,1,1, -8.127, 10597.957, 54.888, 52511.098 18/02/17,13:14:47,07,10,2, 11.8,1,1, -8.127, 10597.973, 54.891, 52511.016 18/02/17,13:14:47,08,10,2, 11.8,1,1, -8.127, 10597.986, 54.893, 52511.068 18/02/17,13:14:47,09,10,2, 11.8,1,1, -8.127, 10597.955, 54.879, 52510.963 18/02/17,13:14:47,10,10,2, 11.8,1,1, -8.127, 10597.949, 54.908, 52511.056 18/02/17,13:14:47,11,10,2, 11.8,1,1, -8.127, 10597.966, 54.885, 52510.972 18/02/17,13:14:47,12,10,2, 11.8,1,1, -8.127, 10597.949, 54.875, 52510.984 18/02/17,13:14:47,13,10,2, 11.8,1,1, -8.127, 10597.959, 54.887, 52511.080 18/02/17,13:14:47,14,10,2, 11.8,1,1, -8.127, 10597.974, 54.903, 52511.088 18/02/17,13:14:47,15,10,2, 11.8,1,1, -8.127, 10597.977, 54.906, 52511.034 18/02/17,13:14:47,16,10,2, 11.8,1,1, -8.127, 10597.957, 54.907, 52511.049 18/02/17,13:14:47,17,10,2, 11.8,1,1, -8.127, 10597.995, 54.895, 52511.062 18/02/17,13:14:47,18,10,2, 11.8,1,1, -8.127, 10598.016, 54.909, 52511.007 18/02/17,13:14:47,19,10,2, 11.8,1,1, -8.127, 10597.981, 54.905, 52510.990 18/02/17,13:14:48,00,10,2, 11.9,1,1, -8.127, 10597.973, 54.905, 52510.990 18/02/17,13:14:48,01,10,2, 11.9,1,1, -8.127, 10597.980, 54.901, 52511.008 18/02/17,13:14:48,02,10,2, 11.9,1,1, -8.127, 10597.987, 54.885, 52510.983 18/02/17,13:14:48,03,10,2, 11.9,1,1, -8.127, 10598.014, 54.891, 52511.080 18/02/17,13:14:48,04,10,2, 11.9,1,1, -8.127, 10597.990, 54.890, 52511.058 18/02/17,13:14:48,05,10,2, 11.9,1,1, -8.127, 10598.006, 54.894, 52511.041 18/02/17,13:14:48,06,10,2, 11.9,1,1, -8.127, 10598.034, 54.913, 52511.088 18/02/17,13:14:48,07,10,2, 11.9,1,1, -8.127, 10598.004, 54.885, 52511.019 18/02/17,13:14:48,08,10,2, 11.9,1,1, -8.127, 10598.047, 54.890, 52511.028 18/02/17,13:14:48,09,10,2, 11.9,1,1, -8.127, 10598.029, 54.865, 52510.976 18/02/17,13:14:48,10,10,2, 11.9,1,1, -8.127, 10598.001, 54.902, 52511.078 18/02/17,13:14:48,11,10,2, 11.9,1,1, -8.127, 10598.025, 54.894, 52511.027 18/02/17,13:14:48,12,10,2, 11.9,1,1, -8.127, 10598.032, 54.917, 52511.015 18/02/17,13:14:48,13,10,2, 11.9,1,1, -8.127, 10598.050, 54.890, 52511.059 18/02/17,13:14:48,14,10,2, 11.9,1,1, -8.127, 10598.035, 54.864, 52510.956 18/02/17,13:14:48,15,10,2, 11.9,1,1, -8.127, 10598.038, 54.901, 52511.074 18/02/17,13:14:48,16,10,2, 11.9,1,1, -8.127, 10598.045, 54.889, 52511.053 18/02/17,13:14:48,17,10,2, 11.9,1,1, -8.127, 10598.051, 54.893, 52511.035 18/02/17,13:14:48,18,10,2, 11.9,1,1, -8.127, 10598.077, 54.876, 52511.045 18/02/17,13:14:48,19,10,2, 11.9,1,1, -8.127, 10598.051, 54.895, 52511.034 18/02/17,13:14:49,00,10,2, 11.8,1,1, -8.128, 10598.048, 54.895, 52511.034 18/02/17,13:14:49,01,10,2, 11.8,1,1, -8.128, 10598.052, 54.915, 52511.030 18/02/17,13:14:49,02,10,2, 11.8,1,1, -8.128, 10598.070, 54.893, 52511.045 18/02/17,13:14:49,03,10,2, 11.8,1,1, -8.128, 10598.052, 54.899, 52511.024 18/02/17,13:14:49,04,10,2, 11.8,1,1, -8.128, 10598.060, 54.900, 52511.088 18/02/17,13:14:49,05,10,2, 11.8,1,1, -8.128, 10598.082, 54.906, 52511.081 18/02/17,13:14:49,06,10,2, 11.8,1,1, -8.128, 10598.089, 54.881, 52511.053 18/02/17,13:14:49,07,10,2, 11.8,1,1, -8.128, 10598.082, 54.893, 52510.977 18/02/17,13:14:49,08,10,2, 11.8,1,1, -8.128, 10598.078, 54.892, 52511.024 18/02/17,13:14:49,09,10,2, 11.8,1,1, -8.128, 10598.097, 54.885, 52510.997 18/02/17,13:14:49,10,10,2, 11.8,1,1, -8.128, 10598.101, 54.874, 52510.983 18/02/17,13:14:49,11,10,2, 11.8,1,1, -8.128, 10598.092, 54.892, 52511.050 18/02/17,13:14:49,12,10,2, 11.8,1,1, -8.128, 10598.105, 54.905, 52510.944 18/02/17,13:14:49,13,10,2, 11.8,1,1, -8.128, 10598.113, 54.918, 52511.001 18/02/17,13:14:49,14,10,2, 11.8,1,1, -8.128, 10598.098, 54.929, 52511.082 18/02/17,13:14:49,15,10,2, 11.8,1,1, -8.128, 10598.121, 54.898, 52511.042 18/02/17,13:14:49,16,10,2, 11.8,1,1, -8.128, 10598.120, 54.919, 52511.043 18/02/17,13:14:49,17,10,2, 11.8,1,1, -8.128, 10598.141, 54.895, 52510.998 18/02/17,13:14:49,18,10,2, 11.8,1,1, -8.128, 10598.124, 54.927, 52511.029 18/02/17,13:14:49,19,10,2, 11.8,1,1, -8.128, 10598.168, 54.914, 52510.950 18/02/17,13:14:50,00,11,2, 11.8,1,1, -8.125, 10598.165, 54.914, 52510.950 18/02/17,13:14:50,01,11,2, 11.8,1,1, -8.125, 10598.153, 54.917, 52511.032 18/02/17,13:14:50,02,11,2, 11.8,1,1, -8.125, 10598.168, 54.917, 52511.024 18/02/17,13:14:50,03,11,2, 11.8,1,1, -8.125, 10598.151, 54.932, 52511.066 18/02/17,13:14:50,04,11,2, 11.8,1,1, -8.125, 10598.191, 54.923, 52511.070 18/02/17,13:14:50,05,11,2, 11.8,1,1, -8.125, 10598.167, 54.903, 52511.076 18/02/17,13:14:50,06,11,2, 11.8,1,1, -8.125, 10598.190, 54.923, 52511.192 18/02/17,13:14:50,07,11,2, 11.8,1,1, -8.125, 10598.188, 54.930, 52511.031 18/02/17,13:14:50,08,11,2, 11.8,1,1, -8.125, 10598.182, 54.926, 52511.072 18/02/17,13:14:50,09,11,2, 11.8,1,1, -8.125, 10598.205, 54.913, 52511.037 18/02/17,13:14:50,10,11,2, 11.8,1,1, -8.125, 10598.219, 54.919, 52510.960 18/02/17,13:14:50,11,11,2, 11.8,1,1, -8.125, 10598.235, 54.900, 52510.910 18/02/17,13:14:50,12,11,2, 11.8,1,1, -8.125, 10598.190, 54.929, 52511.023 18/02/17,13:14:50,13,11,2, 11.8,1,1, -8.125, 10598.217, 54.919, 52511.039 18/02/17,13:14:50,14,11,2, 11.8,1,1, -8.125, 10598.195, 54.891, 52510.947 18/02/17,13:14:50,15,11,2, 11.8,1,1, -8.125, 10598.240, 54.889, 52511.031 18/02/17,13:14:50,16,11,2, 11.8,1,1, -8.125, 10598.236, 54.916, 52511.092 18/02/17,13:14:50,17,11,2, 11.8,1,1, -8.125, 10598.253, 54.905, 52510.966 18/02/17,13:14:50,18,11,2, 11.8,1,1, -8.125, 10598.234, 54.905, 52511.099 18/02/17,13:14:50,19,11,2, 11.8,1,1, -8.125, 10598.273, 54.912, 52511.092 18/02/17,13:14:51,00,10,2, 11.8,1,1, -8.124, 10598.265, 54.912, 52511.092 18/02/17,13:14:51,01,10,2, 11.8,1,1, -8.124, 10598.272, 54.914, 52510.963 18/02/17,13:14:51,02,10,2, 11.8,1,1, -8.124, 10598.248, 54.912, 52511.064 18/02/17,13:14:51,03,10,2, 11.8,1,1, -8.124, 10598.282, 54.910, 52510.993 18/02/17,13:14:51,04,10,2, 11.8,1,1, -8.124, 10598.277, 54.918, 52511.006 18/02/17,13:14:51,05,10,2, 11.8,1,1, -8.124, 10598.301, 54.939, 52511.015 18/02/17,13:14:51,06,10,2, 11.8,1,1, -8.124, 10598.301, 54.925, 52511.057 18/02/17,13:14:51,07,10,2, 11.8,1,1, -8.124, 10598.296, 54.944, 52511.059 18/02/17,13:14:51,08,10,2, 11.8,1,1, -8.124, 10598.289, 54.942, 52510.971 18/02/17,13:14:51,09,10,2, 11.8,1,1, -8.124, 10598.281, 54.950, 52511.064 18/02/17,13:14:51,10,10,2, 11.8,1,1, -8.124, 10598.311, 54.927, 52511.034 18/02/17,13:14:51,11,10,2, 11.8,1,1, -8.124, 10598.322, 54.938, 52511.031 18/02/17,13:14:51,12,10,2, 11.8,1,1, -8.124, 10598.304, 54.946, 52511.064 18/02/17,13:14:51,13,10,2, 11.8,1,1, -8.124, 10598.343, 54.937, 52511.041 18/02/17,13:14:51,14,10,2, 11.8,1,1, -8.124, 10598.328, 54.965, 52510.998 18/02/17,13:14:51,15,10,2, 11.8,1,1, -8.124, 10598.339, 54.932, 52511.071 18/02/17,13:14:51,16,10,2, 11.8,1,1, -8.124, 10598.351, 54.945, 52511.059 18/02/17,13:14:51,17,10,2, 11.8,1,1, -8.124, 10598.343, 54.949, 52511.001 18/02/17,13:14:51,18,10,2, 11.8,1,1, -8.124, 10598.349, 54.928, 52510.977 18/02/17,13:14:51,19,10,2, 11.8,1,1, -8.124, 10598.343, 54.970, 52511.025 18/02/17,13:14:52,00,10,2, 11.9,1,1, -8.129, 10598.340, 54.970, 52511.025 18/02/17,13:14:52,01,10,2, 11.9,1,1, -8.129, 10598.338, 54.967, 52511.106 18/02/17,13:14:52,02,10,2, 11.9,1,1, -8.129, 10598.395, 54.962, 52511.066 18/02/17,13:14:52,03,10,2, 11.9,1,1, -8.129, 10598.372, 54.952, 52511.039 18/02/17,13:14:52,04,10,2, 11.9,1,1, -8.129, 10598.378, 54.943, 52511.050 18/02/17,13:14:52,05,10,2, 11.9,1,1, -8.129, 10598.399, 54.950, 52511.091 18/02/17,13:14:52,06,10,2, 11.9,1,1, -8.129, 10598.369, 54.951, 52511.091 18/02/17,13:14:52,07,10,2, 11.9,1,1, -8.129, 10598.374, 54.938, 52511.087 18/02/17,13:14:52,08,10,2, 11.9,1,1, -8.129, 10598.383, 54.968, 52511.028 18/02/17,13:14:52,09,10,2, 11.9,1,1, -8.129, 10598.393, 54.965, 52511.060 18/02/17,13:14:52,10,10,2, 11.9,1,1, -8.129, 10598.422, 54.966, 52510.975 18/02/17,13:14:52,11,10,2, 11.9,1,1, -8.129, 10598.398, 54.969, 52511.026 18/02/17,13:14:52,12,10,2, 11.9,1,1, -8.129, 10598.395, 54.965, 52511.021 18/02/17,13:14:52,13,10,2, 11.9,1,1, -8.129, 10598.400, 54.955, 52511.048 18/02/17,13:14:52,14,10,2, 11.9,1,1, -8.129, 10598.432, 54.953, 52511.048 18/02/17,13:14:52,15,10,2, 11.9,1,1, -8.129, 10598.446, 54.914, 52510.845 18/02/17,13:14:52,16,10,2, 11.9,1,1, -8.129, 10598.470, 54.954, 52511.104 18/02/17,13:14:52,17,10,2, 11.9,1,1, -8.129, 10598.469, 54.965, 52511.026 18/02/17,13:14:52,18,10,2, 11.9,1,1, -8.129, 10598.469, 54.951, 52511.045 18/02/17,13:14:52,19,10,2, 11.9,1,1, -8.129, 10598.471, 54.945, 52510.986 18/02/17,13:14:53,00,10,2, 11.9,1,1, -8.130, 10598.465, 54.945, 52510.986 18/02/17,13:14:53,01,10,2, 11.9,1,1, -8.130, 10598.448, 54.943, 52510.972 18/02/17,13:14:53,02,10,2, 11.9,1,1, -8.130, 10598.486, 54.942, 52511.080 18/02/17,13:14:53,03,10,2, 11.9,1,1, -8.130, 10598.492, 54.947, 52510.997 18/02/17,13:14:53,04,10,2, 11.9,1,1, -8.130, 10598.494, 54.967, 52511.076 18/02/17,13:14:53,05,10,2, 11.9,1,1, -8.130, 10598.501, 54.958, 52511.051 18/02/17,13:14:53,06,10,2, 11.9,1,1, -8.130, 10598.521, 54.947, 52511.022 18/02/17,13:14:53,07,10,2, 11.9,1,1, -8.130, 10598.535, 54.961, 52511.057 18/02/17,13:14:53,08,10,2, 11.9,1,1, -8.130, 10598.530, 54.945, 52511.013 18/02/17,13:14:53,09,10,2, 11.9,1,1, -8.130, 10598.524, 54.927, 52510.944 18/02/17,13:14:53,10,10,2, 11.9,1,1, -8.130, 10598.527, 54.922, 52510.984 18/02/17,13:14:53,11,10,2, 11.9,1,1, -8.130, 10598.550, 54.935, 52511.005 18/02/17,13:14:53,12,10,2, 11.9,1,1, -8.130, 10598.526, 54.939, 52511.057 18/02/17,13:14:53,13,10,2, 11.9,1,1, -8.130, 10598.538, 54.927, 52511.058 18/02/17,13:14:53,14,10,2, 11.9,1,1, -8.130, 10598.557, 54.935, 52511.089 18/02/17,13:14:53,15,10,2, 11.9,1,1, -8.130, 10598.563, 54.922, 52510.969 18/02/17,13:14:53,16,10,2, 11.9,1,1, -8.130, 10598.587, 54.926, 52511.018 18/02/17,13:14:53,17,10,2, 11.9,1,1, -8.130, 10598.593, 54.947, 52511.028 18/02/17,13:14:53,18,10,2, 11.9,1,1, -8.130, 10598.559, 54.957, 52511.038 18/02/17,13:14:53,19,10,2, 11.9,1,1, -8.130, 10598.597, 54.964, 52511.087 18/02/17,13:14:54,00,11,2, 11.9,1,1, -8.122, 10598.590, 54.964, 52511.087 18/02/17,13:14:54,01,11,2, 11.9,1,1, -8.122, 10598.612, 54.915, 52511.060 18/02/17,13:14:54,02,11,2, 11.9,1,1, -8.122, 10598.612, 54.942, 52511.030 18/02/17,13:14:54,03,11,2, 11.9,1,1, -8.122, 10598.652, 54.953, 52511.014 18/02/17,13:14:54,04,11,2, 11.9,1,1, -8.122, 10598.639, 54.910, 52511.044 18/02/17,13:14:54,05,11,2, 11.9,1,1, -8.122, 10598.661, 54.949, 52511.072 18/02/17,13:14:54,06,11,2, 11.9,1,1, -8.122, 10598.651, 54.935, 52511.051 18/02/17,13:14:54,07,11,2, 11.9,1,1, -8.122, 10598.657, 54.911, 52510.963 18/02/17,13:14:54,08,11,2, 11.9,1,1, -8.122, 10598.668, 54.921, 52510.940 18/02/17,13:14:54,09,11,2, 11.9,1,1, -8.122, 10598.684, 54.918, 52510.969 18/02/17,13:14:54,10,11,2, 11.9,1,1, -8.122, 10598.688, 54.923, 52510.983 18/02/17,13:14:54,11,11,2, 11.9,1,1, -8.122, 10598.707, 54.948, 52511.004 18/02/17,13:14:54,12,11,2, 11.9,1,1, -8.122, 10598.685, 54.915, 52511.038 18/02/17,13:14:54,13,11,2, 11.9,1,1, -8.122, 10598.698, 54.914, 52511.042 18/02/17,13:14:54,14,11,2, 11.9,1,1, -8.122, 10598.726, 54.904, 52510.983 18/02/17,13:14:54,15,11,2, 11.9,1,1, -8.122, 10598.719, 54.891, 52510.929 18/02/17,13:14:54,16,11,2, 11.9,1,1, -8.122, 10598.714, 54.894, 52510.954 18/02/17,13:14:54,17,11,2, 11.9,1,1, -8.122, 10598.739, 54.916, 52511.030 18/02/17,13:14:54,18,11,2, 11.9,1,1, -8.122, 10598.743, 54.894, 52510.963 18/02/17,13:14:54,19,11,2, 11.9,1,1, -8.122, 10598.730, 54.914, 52511.039 18/02/17,13:14:55,00,10,2, 11.9,1,1, -8.128, 10598.724, 54.914, 52511.039 18/02/17,13:14:55,01,10,2, 11.9,1,1, -8.128, 10598.752, 54.868, 52511.021 18/02/17,13:14:55,02,10,2, 11.9,1,1, -8.128, 10598.766, 54.895, 52510.956 18/02/17,13:14:55,03,10,2, 11.9,1,1, -8.128, 10598.784, 54.914, 52510.946 18/02/17,13:14:55,04,10,2, 11.9,1,1, -8.128, 10598.773, 54.907, 52511.000 18/02/17,13:14:55,05,10,2, 11.9,1,1, -8.128, 10598.792, 54.904, 52511.075 18/02/17,13:14:55,06,10,2, 11.9,1,1, -8.128, 10598.807, 54.908, 52511.018 18/02/17,13:14:55,07,10,2, 11.9,1,1, -8.128, 10598.805, 54.879, 52511.046 18/02/17,13:14:55,08,10,2, 11.9,1,1, -8.128, 10598.819, 54.907, 52510.976 18/02/17,13:14:55,09,10,2, 11.9,1,1, -8.128, 10598.829, 54.890, 52511.022 18/02/17,13:14:55,10,10,2, 11.9,1,1, -8.128, 10598.867, 54.895, 52510.994 18/02/17,13:14:55,11,10,2, 11.9,1,1, -8.128, 10598.819, 54.894, 52510.969 18/02/17,13:14:55,12,10,2, 11.9,1,1, -8.128, 10598.855, 54.900, 52510.978 18/02/17,13:14:55,13,10,2, 11.9,1,1, -8.128, 10598.847, 54.880, 52511.026 18/02/17,13:14:55,14,10,2, 11.9,1,1, -8.128, 10598.861, 54.898, 52511.045 18/02/17,13:14:55,15,10,2, 11.9,1,1, -8.128, 10598.851, 54.866, 52511.009 18/02/17,13:14:55,16,10,2, 11.9,1,1, -8.128, 10598.884, 54.878, 52510.903 18/02/17,13:14:55,17,10,2, 11.9,1,1, -8.128, 10598.851, 54.876, 52510.951 18/02/17,13:14:55,18,10,2, 11.9,1,1, -8.128, 10598.901, 54.893, 52510.987 18/02/17,13:14:55,19,10,2, 11.9,1,1, -8.128, 10598.879, 54.901, 52510.962 18/02/17,13:14:56,00,10,2, 11.9,1,1, -8.127, 10598.874, 54.901, 52510.962 18/02/17,13:14:56,01,10,2, 11.9,1,1, -8.127, 10598.904, 54.879, 52510.998 18/02/17,13:14:56,02,10,2, 11.9,1,1, -8.127, 10598.934, 54.861, 52510.979 18/02/17,13:14:56,03,10,2, 11.9,1,1, -8.127, 10598.941, 54.886, 52511.038 18/02/17,13:14:56,04,10,2, 11.9,1,1, -8.127, 10598.911, 54.887, 52510.997 18/02/17,13:14:56,05,10,2, 11.9,1,1, -8.127, 10598.933, 54.879, 52510.995 18/02/17,13:14:56,06,10,2, 11.9,1,1, -8.127, 10598.958, 54.892, 52510.976 18/02/17,13:14:56,07,10,2, 11.9,1,1, -8.127, 10598.938, 54.858, 52511.027 18/02/17,13:14:56,08,10,2, 11.9,1,1, -8.127, 10598.947, 54.884, 52510.970 18/02/17,13:14:56,09,10,2, 11.9,1,1, -8.127, 10598.971, 54.884, 52510.997 18/02/17,13:14:56,10,10,2, 11.9,1,1, -8.127, 10598.939, 54.919, 52511.073 18/02/17,13:14:56,11,10,2, 11.9,1,1, -8.127, 10598.957, 54.909, 52511.002 18/02/17,13:14:56,12,10,2, 11.9,1,1, -8.127, 10598.977, 54.909, 52511.065 18/02/17,13:14:56,13,10,2, 11.9,1,1, -8.127, 10598.961, 54.866, 52510.988 18/02/17,13:14:56,14,10,2, 11.9,1,1, -8.127, 10598.991, 54.897, 52511.023 18/02/17,13:14:56,15,10,2, 11.9,1,1, -8.127, 10598.981, 54.883, 52511.010 18/02/17,13:14:56,16,10,2, 11.9,1,1, -8.127, 10598.987, 54.879, 52511.018 18/02/17,13:14:56,17,10,2, 11.9,1,1, -8.127, 10598.983, 54.872, 52510.993 18/02/17,13:14:56,18,10,2, 11.9,1,1, -8.127, 10598.995, 54.876, 52511.004 18/02/17,13:14:56,19,10,2, 11.9,1,1, -8.127, 10599.008, 54.916, 52511.023 18/02/17,13:14:57,00,10,2, 11.8,1,1, -8.125, 10598.999, 54.916, 52511.023 18/02/17,13:14:57,01,10,2, 11.8,1,1, -8.125, 10599.000, 54.908, 52511.037 18/02/17,13:14:57,02,10,2, 11.8,1,1, -8.125, 10599.008, 54.921, 52511.039 18/02/17,13:14:57,03,10,2, 11.8,1,1, -8.125, 10599.012, 54.918, 52510.975 18/02/17,13:14:57,04,10,2, 11.8,1,1, -8.125, 10599.032, 54.934, 52511.020 18/02/17,13:14:57,05,10,2, 11.8,1,1, -8.125, 10599.057, 54.907, 52511.006 18/02/17,13:14:57,06,10,2, 11.8,1,1, -8.125, 10599.022, 54.907, 52510.989 18/02/17,13:14:57,07,10,2, 11.8,1,1, -8.125, 10599.033, 54.905, 52510.993 18/02/17,13:14:57,08,10,2, 11.8,1,1, -8.125, 10599.018, 54.916, 52511.013 18/02/17,13:14:57,09,10,2, 11.8,1,1, -8.125, 10599.026, 54.904, 52511.014 18/02/17,13:14:57,10,10,2, 11.8,1,1, -8.125, 10599.044, 54.912, 52511.058 18/02/17,13:14:57,11,10,2, 11.8,1,1, -8.125, 10599.063, 54.932, 52511.052 18/02/17,13:14:57,12,10,2, 11.8,1,1, -8.125, 10599.027, 54.923, 52510.966 18/02/17,13:14:57,13,10,2, 11.8,1,1, -8.125, 10599.062, 54.920, 52511.026 18/02/17,13:14:57,14,10,2, 11.8,1,1, -8.125, 10599.059, 54.889, 52510.972 18/02/17,13:14:57,15,10,2, 11.8,1,1, -8.125, 10599.031, 54.885, 52511.020 18/02/17,13:14:57,16,10,2, 11.8,1,1, -8.125, 10599.070, 54.889, 52511.031 18/02/17,13:14:57,17,10,2, 11.8,1,1, -8.125, 10599.037, 54.903, 52511.046 18/02/17,13:14:57,18,10,2, 11.8,1,1, -8.125, 10599.082, 54.924, 52511.017 18/02/17,13:14:57,19,10,2, 11.8,1,1, -8.125, 10599.074, 54.896, 52511.029 18/02/17,13:14:58,00,10,2, 11.9,1,1, -8.130, 10599.066, 54.896, 52511.029 18/02/17,13:14:58,01,10,2, 11.9,1,1, -8.130, 10599.097, 54.910, 52511.071 18/02/17,13:14:58,02,10,2, 11.9,1,1, -8.130, 10599.118, 54.882, 52510.975 18/02/17,13:14:58,03,10,2, 11.9,1,1, -8.130, 10599.110, 54.902, 52511.027 18/02/17,13:14:58,04,10,2, 11.9,1,1, -8.130, 10599.108, 54.914, 52511.066 18/02/17,13:14:58,05,10,2, 11.9,1,1, -8.130, 10599.146, 54.879, 52511.094 18/02/17,13:14:58,06,10,2, 11.9,1,1, -8.130, 10599.140, 54.879, 52511.022 18/02/17,13:14:58,07,10,2, 11.9,1,1, -8.130, 10599.133, 54.877, 52510.965 18/02/17,13:14:58,08,10,2, 11.9,1,1, -8.130, 10599.136, 54.894, 52511.007 18/02/17,13:14:58,09,10,2, 11.9,1,1, -8.130, 10599.125, 54.865, 52510.993 18/02/17,13:14:58,10,10,2, 11.9,1,1, -8.130, 10599.160, 54.903, 52511.110 18/02/17,13:14:58,11,10,2, 11.9,1,1, -8.130, 10599.156, 54.899, 52510.980 18/02/17,13:14:58,12,10,2, 11.9,1,1, -8.130, 10599.147, 54.895, 52511.038 18/02/17,13:14:58,13,10,2, 11.9,1,1, -8.130, 10599.175, 54.864, 52511.064 18/02/17,13:14:58,14,10,2, 11.9,1,1, -8.130, 10599.177, 54.868, 52511.100 18/02/17,13:14:58,15,10,2, 11.9,1,1, -8.130, 10599.191, 54.870, 52511.059 18/02/17,13:14:58,16,10,2, 11.9,1,1, -8.130, 10599.225, 54.868, 52511.038 18/02/17,13:14:58,17,10,2, 11.9,1,1, -8.130, 10599.207, 54.863, 52511.018 18/02/17,13:14:58,18,10,2, 11.9,1,1, -8.130, 10599.230, 54.853, 52511.015 18/02/17,13:14:58,19,10,2, 11.9,1,1, -8.130, 10599.231, 54.829, 52510.951 18/02/17,13:14:59,00,11,2, 11.9,1,1, -8.125, 10599.225, 54.829, 52510.951 18/02/17,13:14:59,01,11,2, 11.9,1,1, -8.125, 10599.226, 54.844, 52511.051 18/02/17,13:14:59,02,11,2, 11.9,1,1, -8.125, 10599.263, 54.835, 52510.986 18/02/17,13:14:59,03,11,2, 11.9,1,1, -8.125, 10599.255, 54.828, 52510.937 18/02/17,13:14:59,04,11,2, 11.9,1,1, -8.125, 10599.293, 54.823, 52510.896 18/02/17,13:14:59,05,11,2, 11.9,1,1, -8.125, 10599.287, 54.831, 52510.985 18/02/17,13:14:59,06,11,2, 11.9,1,1, -8.125, 10599.275, 54.816, 52511.029 18/02/17,13:14:59,07,11,2, 11.9,1,1, -8.125, 10599.294, 54.808, 52510.955 18/02/17,13:14:59,08,11,2, 11.9,1,1, -8.125, 10599.307, 54.817, 52511.067 18/02/17,13:14:59,09,11,2, 11.9,1,1, -8.125, 10599.287, 54.794, 52511.007 18/02/17,13:14:59,10,11,2, 11.9,1,1, -8.125, 10599.336, 54.818, 52511.141 18/02/17,13:14:59,11,11,2, 11.9,1,1, -8.125, 10599.256, 54.783, 52511.084 18/02/17,13:14:59,12,11,2, 11.9,1,1, -8.125, 10599.324, 54.799, 52511.057 18/02/17,13:14:59,13,11,2, 11.9,1,1, -8.125, 10599.331, 54.792, 52511.102 18/02/17,13:14:59,14,11,2, 11.9,1,1, -8.125, 10599.350, 54.788, 52511.071 18/02/17,13:14:59,15,11,2, 11.9,1,1, -8.125, 10599.328, 54.755, 52510.965 18/02/17,13:14:59,16,11,2, 11.9,1,1, -8.125, 10599.352, 54.777, 52511.026 18/02/17,13:14:59,17,11,2, 11.9,1,1, -8.125, 10599.376, 54.776, 52511.022 18/02/17,13:14:59,18,11,2, 11.9,1,1, -8.125, 10599.378, 54.768, 52510.988 18/02/17,13:14:59,19,11,2, 11.9,1,1, -8.125, 10599.384, 54.780, 52511.063 18/02/17,13:15:00,00,11,2, 11.9,1,1, -8.125, 10599.383, 54.780, 52511.063 18/02/17,13:15:00,01,11,2, 11.9,1,1, -8.125, 10599.360, 54.733, 52510.914 18/02/17,13:15:00,02,11,2, 11.9,1,1, -8.125, 10599.383, 54.747, 52511.016 18/02/17,13:15:00,03,11,2, 11.9,1,1, -8.125, 10599.403, 54.726, 52510.955 18/02/17,13:15:00,04,11,2, 11.9,1,1, -8.125, 10599.385, 54.713, 52510.990 18/02/17,13:15:00,05,11,2, 11.9,1,1, -8.125, 10599.436, 54.748, 52510.997 18/02/17,13:15:00,06,11,2, 11.9,1,1, -8.125, 10599.431, 54.730, 52510.976 18/02/17,13:15:00,07,11,2, 11.9,1,1, -8.125, 10599.420, 54.732, 52511.056 18/02/17,13:15:00,08,11,2, 11.9,1,1, -8.125, 10599.440, 54.720, 52511.037 18/02/17,13:15:00,09,11,2, 11.9,1,1, -8.125, 10599.451, 54.718, 52510.966 18/02/17,13:15:00,10,11,2, 11.9,1,1, -8.125, 10599.453, 54.728, 52510.985 18/02/17,13:15:00,11,11,2, 11.9,1,1, -8.125, 10599.482, 54.715, 52511.017 18/02/17,13:15:00,12,11,2, 11.9,1,1, -8.125, 10599.482, 54.715, 52511.011 18/02/17,13:15:00,13,11,2, 11.9,1,1, -8.125, 10599.465, 54.700, 52510.973 18/02/17,13:15:00,14,11,2, 11.9,1,1, -8.125, 10599.433, 54.713, 52510.951 18/02/17,13:15:00,15,11,2, 11.9,1,1, -8.125, 10599.483, 54.675, 52510.871 18/02/17,13:15:00,16,11,2, 11.9,1,1, -8.125, 10599.490, 54.678, 52510.864 18/02/17,13:15:00,17,11,2, 11.9,1,1, -8.125, 10599.494, 54.700, 52510.940 18/02/17,13:15:00,18,11,2, 11.9,1,1, -8.125, 10599.502, 54.717, 52511.047 18/02/17,13:15:00,19,11,2, 11.9,1,1, -8.125, 10599.522, 54.705, 52510.966 18/02/17,13:15:01,00,11,2, 11.9,1,1, -8.124, 10599.517, 54.705, 52510.966 18/02/17,13:15:01,01,11,2, 11.9,1,1, -8.124, 10599.505, 54.669, 52510.989 18/02/17,13:15:01,02,11,2, 11.9,1,1, -8.124, 10599.489, 54.662, 52510.916 18/02/17,13:15:01,03,11,2, 11.9,1,1, -8.124, 10599.527, 54.658, 52511.014 18/02/17,13:15:01,04,11,2, 11.9,1,1, -8.124, 10599.518, 54.655, 52510.994 18/02/17,13:15:01,05,11,2, 11.9,1,1, -8.124, 10599.525, 54.667, 52510.928 18/02/17,13:15:01,06,11,2, 11.9,1,1, -8.124, 10599.513, 54.655, 52510.921 18/02/17,13:15:01,07,11,2, 11.9,1,1, -8.124, 10599.522, 54.662, 52510.934 18/02/17,13:15:01,08,11,2, 11.9,1,1, -8.124, 10599.515, 54.665, 52510.950 18/02/17,13:15:01,09,11,2, 11.9,1,1, -8.124, 10599.543, 54.655, 52510.894 18/02/17,13:15:01,10,11,2, 11.9,1,1, -8.124, 10599.513, 54.632, 52510.851 18/02/17,13:15:01,11,11,2, 11.9,1,1, -8.124, 10599.530, 54.670, 52510.977 18/02/17,13:15:01,12,11,2, 11.9,1,1, -8.124, 10599.547, 54.645, 52510.913 18/02/17,13:15:01,13,11,2, 11.9,1,1, -8.124, 10599.537, 54.649, 52510.910 18/02/17,13:15:01,14,11,2, 11.9,1,1, -8.124, 10599.559, 54.655, 52510.980 18/02/17,13:15:01,15,11,2, 11.9,1,1, -8.124, 10599.532, 54.663, 52510.888 18/02/17,13:15:01,16,11,2, 11.9,1,1, -8.124, 10599.575, 54.646, 52510.941 18/02/17,13:15:01,17,11,2, 11.9,1,1, -8.124, 10599.550, 54.636, 52510.871 18/02/17,13:15:01,18,11,2, 11.9,1,1, -8.124, 10599.558, 54.618, 52510.933 18/02/17,13:15:01,19,11,2, 11.9,1,1, -8.124, 10599.561, 54.638, 52510.992 18/02/17,13:15:02,00,11,2, 11.9,1,1, -8.125, 10599.558, 54.638, 52510.992 18/02/17,13:15:02,01,11,2, 11.9,1,1, -8.125, 10599.547, 54.628, 52511.028 18/02/17,13:15:02,02,11,2, 11.9,1,1, -8.125, 10599.596, 54.622, 52510.925 18/02/17,13:15:02,03,11,2, 11.9,1,1, -8.125, 10599.577, 54.625, 52510.904 18/02/17,13:15:02,04,11,2, 11.9,1,1, -8.125, 10599.563, 54.603, 52510.987 18/02/17,13:15:02,05,11,2, 11.9,1,1, -8.125, 10599.596, 54.624, 52510.902 18/02/17,13:15:02,06,11,2, 11.9,1,1, -8.125, 10599.571, 54.603, 52510.981 18/02/17,13:15:02,07,11,2, 11.9,1,1, -8.125, 10599.584, 54.620, 52510.845 18/02/17,13:15:02,08,11,2, 11.9,1,1, -8.125, 10599.563, 54.578, 52510.825 18/02/17,13:15:02,09,11,2, 11.9,1,1, -8.125, 10599.580, 54.581, 52510.936 18/02/17,13:15:02,10,11,2, 11.9,1,1, -8.125, 10599.563, 54.607, 52510.898 18/02/17,13:15:02,11,11,2, 11.9,1,1, -8.125, 10599.590, 54.605, 52510.925 18/02/17,13:15:02,12,11,2, 11.9,1,1, -8.125, 10599.599, 54.606, 52510.884 18/02/17,13:15:02,13,11,2, 11.9,1,1, -8.125, 10599.580, 54.601, 52510.905 18/02/17,13:15:02,14,11,2, 11.9,1,1, -8.125, 10599.613, 54.588, 52511.040 18/02/17,13:15:02,15,11,2, 11.9,1,1, -8.125, 10599.576, 54.583, 52511.005 18/02/17,13:15:02,16,11,2, 11.9,1,1, -8.125, 10599.615, 54.586, 52510.971 18/02/17,13:15:02,17,11,2, 11.9,1,1, -8.125, 10599.618, 54.597, 52510.917 18/02/17,13:15:02,18,11,2, 11.9,1,1, -8.125, 10599.632, 54.607, 52510.922 18/02/17,13:15:02,19,11,2, 11.9,1,1, -8.125, 10599.601, 54.587, 52510.881 18/02/17,13:15:03,00,11,2, 11.8,1,1, -8.125, 10599.600, 54.587, 52510.881 18/02/17,13:15:03,01,11,2, 11.8,1,1, -8.125, 10599.613, 54.559, 52510.871 18/02/17,13:15:03,02,11,2, 11.8,1,1, -8.125, 10599.619, 54.561, 52510.948 18/02/17,13:15:03,03,11,2, 11.8,1,1, -8.125, 10599.609, 54.547, 52510.911 18/02/17,13:15:03,04,11,2, 11.8,1,1, -8.125, 10599.614, 54.565, 52510.917 18/02/17,13:15:03,05,11,2, 11.8,1,1, -8.125, 10599.622, 54.559, 52510.957 18/02/17,13:15:03,06,11,2, 11.8,1,1, -8.125, 10599.627, 54.557, 52510.963 18/02/17,13:15:03,07,11,2, 11.8,1,1, -8.125, 10599.636, 54.542, 52510.930 18/02/17,13:15:03,08,11,2, 11.8,1,1, -8.125, 10599.632, 54.547, 52510.889 18/02/17,13:15:03,09,11,2, 11.8,1,1, -8.125, 10599.625, 54.566, 52510.961 18/02/17,13:15:03,10,11,2, 11.8,1,1, -8.125, 10599.624, 54.556, 52510.898 18/02/17,13:15:03,11,11,2, 11.8,1,1, -8.125, 10599.624, 54.512, 52510.598 18/02/17,13:15:03,12,11,2, 11.8,1,1, -8.125, 10599.601, 54.563, 52510.906 18/02/17,13:15:03,13,11,2, 11.8,1,1, -8.125, 10599.632, 54.551, 52510.909 18/02/17,13:15:03,14,11,2, 11.8,1,1, -8.125, 10599.624, 54.562, 52510.893 18/02/17,13:15:03,15,11,2, 11.8,1,1, -8.125, 10599.608, 54.546, 52510.907 18/02/17,13:15:03,16,11,2, 11.8,1,1, -8.125, 10599.654, 54.537, 52510.938 18/02/17,13:15:03,17,11,2, 11.8,1,1, -8.125, 10599.655, 54.533, 52510.921 18/02/17,13:15:03,18,11,2, 11.8,1,1, -8.125, 10599.654, 54.550, 52510.939 18/02/17,13:15:03,19,11,2, 11.8,1,1, -8.125, 10599.684, 54.536, 52510.959 18/02/17,13:15:04,00,11,2, 11.8,1,1, -8.128, 10599.684, 54.536, 52510.959 18/02/17,13:15:04,01,11,2, 11.8,1,1, -8.128, 10599.660, 54.504, 52510.936 18/02/17,13:15:04,02,11,2, 11.8,1,1, -8.128, 10599.664, 54.518, 52510.910 18/02/17,13:15:04,03,11,2, 11.8,1,1, -8.128, 10599.682, 54.535, 52510.898 18/02/17,13:15:04,04,11,2, 11.8,1,1, -8.128, 10599.655, 54.518, 52510.877 18/02/17,13:15:04,05,11,2, 11.8,1,1, -8.128, 10599.671, 54.524, 52510.919 18/02/17,13:15:04,06,11,2, 11.8,1,1, -8.128, 10599.686, 54.476, 52510.890 18/02/17,13:15:04,07,11,2, 11.8,1,1, -8.128, 10599.673, 54.495, 52510.960 18/02/17,13:15:04,08,11,2, 11.8,1,1, -8.128, 10599.690, 54.491, 52510.964 18/02/17,13:15:04,09,11,2, 11.8,1,1, -8.128, 10599.688, 54.509, 52510.940 18/02/17,13:15:04,10,11,2, 11.8,1,1, -8.128, 10599.663, 54.498, 52510.958 18/02/17,13:15:04,11,11,2, 11.8,1,1, -8.128, 10599.695, 54.514, 52510.959 18/02/17,13:15:04,12,11,2, 11.8,1,1, -8.128, 10599.697, 54.485, 52510.872 18/02/17,13:15:04,13,11,2, 11.8,1,1, -8.128, 10599.702, 54.491, 52510.937 18/02/17,13:15:04,14,11,2, 11.8,1,1, -8.128, 10599.705, 54.487, 52510.853 18/02/17,13:15:04,15,11,2, 11.8,1,1, -8.128, 10599.697, 54.481, 52510.899 18/02/17,13:15:04,16,11,2, 11.8,1,1, -8.128, 10599.700, 54.464, 52510.863 18/02/17,13:15:04,17,11,2, 11.8,1,1, -8.128, 10599.703, 54.456, 52510.868 18/02/17,13:15:04,18,11,2, 11.8,1,1, -8.128, 10599.710, 54.479, 52510.937 18/02/17,13:15:04,19,11,2, 11.8,1,1, -8.128, 10599.713, 54.467, 52510.826 18/02/17,13:15:05,00,11,2, 11.9,1,1, -8.127, 10599.709, 54.467, 52510.826 18/02/17,13:15:05,01,11,2, 11.9,1,1, -8.127, 10599.707, 54.486, 52510.974 18/02/17,13:15:05,02,11,2, 11.9,1,1, -8.127, 10599.714, 54.486, 52510.875 18/02/17,13:15:05,03,11,2, 11.9,1,1, -8.127, 10599.738, 54.460, 52510.927 18/02/17,13:15:05,04,11,2, 11.9,1,1, -8.127, 10599.740, 54.485, 52510.889 18/02/17,13:15:05,05,11,2, 11.9,1,1, -8.127, 10599.711, 54.463, 52510.925 18/02/17,13:15:05,06,11,2, 11.9,1,1, -8.127, 10599.749, 54.485, 52510.928 18/02/17,13:15:05,07,11,2, 11.9,1,1, -8.127, 10599.748, 54.477, 52510.877 18/02/17,13:15:05,08,11,2, 11.9,1,1, -8.127, 10599.756, 54.468, 52510.955 18/02/17,13:15:05,09,11,2, 11.9,1,1, -8.127, 10599.746, 54.484, 52510.937 18/02/17,13:15:05,10,11,2, 11.9,1,1, -8.127, 10599.768, 54.456, 52510.854 18/02/17,13:15:05,11,11,2, 11.9,1,1, -8.127, 10599.748, 54.474, 52510.871 18/02/17,13:15:05,12,11,2, 11.9,1,1, -8.127, 10599.755, 54.477, 52510.902 18/02/17,13:15:05,13,11,2, 11.9,1,1, -8.127, 10599.766, 54.453, 52510.803 18/02/17,13:15:05,14,11,2, 11.9,1,1, -8.127, 10599.739, 54.477, 52510.888 18/02/17,13:15:05,15,11,2, 11.9,1,1, -8.127, 10599.772, 54.466, 52510.895 18/02/17,13:15:05,16,11,2, 11.9,1,1, -8.127, 10599.766, 54.470, 52510.899 18/02/17,13:15:05,17,11,2, 11.9,1,1, -8.127, 10599.769, 54.461, 52510.934 18/02/17,13:15:05,18,11,2, 11.9,1,1, -8.127, 10599.779, 54.441, 52510.862 18/02/17,13:15:05,19,11,2, 11.9,1,1, -8.127, 10599.782, 54.449, 52510.955 18/02/17,13:15:06,00,11,2, 11.9,1,1, -8.122, 10599.775, 54.449, 52510.955 18/02/17,13:15:06,01,11,2, 11.9,1,1, -8.122, 10599.782, 54.447, 52510.973 18/02/17,13:15:06,02,11,2, 11.9,1,1, -8.122, 10599.788, 54.451, 52510.884 18/02/17,13:15:06,03,11,2, 11.9,1,1, -8.122, 10599.770, 54.441, 52510.906 18/02/17,13:15:06,04,11,2, 11.9,1,1, -8.122, 10599.779, 54.447, 52510.912 18/02/17,13:15:06,05,11,2, 11.9,1,1, -8.122, 10599.770, 54.449, 52510.914 18/02/17,13:15:06,06,11,2, 11.9,1,1, -8.122, 10599.801, 54.469, 52510.964 18/02/17,13:15:06,07,11,2, 11.9,1,1, -8.122, 10599.791, 54.464, 52510.890 18/02/17,13:15:06,08,11,2, 11.9,1,1, -8.122, 10599.782, 54.435, 52510.871 18/02/17,13:15:06,09,11,2, 11.9,1,1, -8.122, 10599.795, 54.436, 52510.838 18/02/17,13:15:06,10,11,2, 11.9,1,1, -8.122, 10599.798, 54.404, 52510.962 18/02/17,13:15:06,11,11,2, 11.9,1,1, -8.122, 10599.831, 54.416, 52510.925 18/02/17,13:15:06,12,11,2, 11.9,1,1, -8.122, 10599.794, 54.424, 52510.893 18/02/17,13:15:06,13,11,2, 11.9,1,1, -8.122, 10599.811, 54.400, 52510.860 18/02/17,13:15:06,14,11,2, 11.9,1,1, -8.122, 10599.828, 54.422, 52510.849 18/02/17,13:15:06,15,11,2, 11.9,1,1, -8.122, 10599.819, 54.431, 52510.949 18/02/17,13:15:06,16,11,2, 11.9,1,1, -8.122, 10599.766, 54.404, 52510.895 18/02/17,13:15:06,17,11,2, 11.9,1,1, -8.122, 10599.792, 54.431, 52510.925 18/02/17,13:15:06,18,11,2, 11.9,1,1, -8.122, 10599.833, 54.406, 52510.844 18/02/17,13:15:06,19,11,2, 11.9,1,1, -8.122, 10599.804, 54.420, 52510.894 18/02/17,13:15:07,00,11,2, 11.8,1,1, -8.122, 10599.800, 54.420, 52510.894 18/02/17,13:15:07,01,11,2, 11.8,1,1, -8.122, 10599.810, 54.423, 52510.872 18/02/17,13:15:07,02,11,2, 11.8,1,1, -8.122, 10599.792, 54.415, 52510.938 18/02/17,13:15:07,03,11,2, 11.8,1,1, -8.122, 10599.840, 54.384, 52510.949 18/02/17,13:15:07,04,11,2, 11.8,1,1, -8.122, 10599.850, 54.376, 52510.889 18/02/17,13:15:07,05,11,2, 11.8,1,1, -8.122, 10599.826, 54.381, 52510.907 18/02/17,13:15:07,06,11,2, 11.8,1,1, -8.122, 10599.846, 54.349, 52510.896 18/02/17,13:15:07,07,11,2, 11.8,1,1, -8.122, 10599.802, 54.346, 52510.871 18/02/17,13:15:07,08,11,2, 11.8,1,1, -8.122, 10599.819, 54.353, 52510.827 18/02/17,13:15:07,09,11,2, 11.8,1,1, -8.122, 10599.853, 54.332, 52510.812 18/02/17,13:15:07,10,11,2, 11.8,1,1, -8.122, 10599.847, 54.358, 52510.993 18/02/17,13:15:07,11,11,2, 11.8,1,1, -8.122, 10599.830, 54.343, 52510.906 18/02/17,13:15:07,12,11,2, 11.8,1,1, -8.122, 10599.852, 54.342, 52510.968 18/02/17,13:15:07,13,11,2, 11.8,1,1, -8.122, 10599.868, 54.315, 52510.900 18/02/17,13:15:07,14,11,2, 11.8,1,1, -8.122, 10599.861, 54.318, 52510.879 18/02/17,13:15:07,15,11,2, 11.8,1,1, -8.122, 10599.828, 54.340, 52510.841 18/02/17,13:15:07,16,11,2, 11.8,1,1, -8.122, 10599.819, 54.331, 52510.838 18/02/17,13:15:07,17,11,2, 11.8,1,1, -8.122, 10599.866, 54.327, 52510.861 18/02/17,13:15:07,18,11,2, 11.8,1,1, -8.122, 10599.847, 54.308, 52510.856 18/02/17,13:15:07,19,11,2, 11.8,1,1, -8.122, 10599.835, 54.309, 52510.900 18/02/17,13:15:08,00,11,2, 11.9,1,1, -8.125, 10599.834, 54.309, 52510.900 18/02/17,13:15:08,01,11,2, 11.9,1,1, -8.125, 10599.850, 54.311, 52510.911 18/02/17,13:15:08,02,11,2, 11.9,1,1, -8.125, 10599.877, 54.297, 52510.976 18/02/17,13:15:08,03,11,2, 11.9,1,1, -8.125, 10599.857, 54.287, 52510.894 18/02/17,13:15:08,04,11,2, 11.9,1,1, -8.125, 10599.866, 54.295, 52510.867 18/02/17,13:15:08,05,11,2, 11.9,1,1, -8.125, 10599.879, 54.280, 52510.903 18/02/17,13:15:08,06,11,2, 11.9,1,1, -8.125, 10599.857, 54.301, 52510.855 18/02/17,13:15:08,07,11,2, 11.9,1,1, -8.125, 10599.861, 54.277, 52510.846 18/02/17,13:15:08,08,11,2, 11.9,1,1, -8.125, 10599.867, 54.305, 52510.893 18/02/17,13:15:08,09,11,2, 11.9,1,1, -8.125, 10599.860, 54.272, 52510.871 18/02/17,13:15:08,10,11,2, 11.9,1,1, -8.125, 10599.884, 54.267, 52510.906 18/02/17,13:15:08,11,11,2, 11.9,1,1, -8.125, 10599.864, 54.254, 52510.829 18/02/17,13:15:08,12,11,2, 11.9,1,1, -8.125, 10599.859, 54.244, 52510.937 18/02/17,13:15:08,13,11,2, 11.9,1,1, -8.125, 10599.864, 54.241, 52510.901 18/02/17,13:15:08,14,11,2, 11.9,1,1, -8.125, 10599.892, 54.260, 52510.836 18/02/17,13:15:08,15,11,2, 11.9,1,1, -8.125, 10599.880, 54.231, 52510.891 18/02/17,13:15:08,16,11,2, 11.9,1,1, -8.125, 10599.899, 54.246, 52510.846 18/02/17,13:15:08,17,11,2, 11.9,1,1, -8.125, 10599.884, 54.230, 52510.836 18/02/17,13:15:08,18,11,2, 11.9,1,1, -8.125, 10599.867, 54.221, 52510.919 18/02/17,13:15:08,19,11,2, 11.9,1,1, -8.125, 10599.888, 54.210, 52510.889 18/02/17,13:15:09,00,11,2, 11.9,1,1, -8.125, 10599.884, 54.210, 52510.889 18/02/17,13:15:09,01,11,2, 11.9,1,1, -8.125, 10599.870, 54.220, 52510.936 18/02/17,13:15:09,02,11,2, 11.9,1,1, -8.125, 10599.903, 54.223, 52510.943 18/02/17,13:15:09,03,11,2, 11.9,1,1, -8.125, 10599.906, 54.205, 52510.913 18/02/17,13:15:09,04,11,2, 11.9,1,1, -8.125, 10599.887, 54.193, 52510.897 18/02/17,13:15:09,05,11,2, 11.9,1,1, -8.125, 10599.864, 54.178, 52510.821 18/02/17,13:15:09,06,11,2, 11.9,1,1, -8.125, 10599.900, 54.206, 52510.929 18/02/17,13:15:09,07,11,2, 11.9,1,1, -8.125, 10599.889, 54.184, 52510.831 18/02/17,13:15:09,08,11,2, 11.9,1,1, -8.125, 10599.901, 54.188, 52510.919 18/02/17,13:15:09,09,11,2, 11.9,1,1, -8.125, 10599.906, 54.196, 52510.803 18/02/17,13:15:09,10,11,2, 11.9,1,1, -8.125, 10599.863, 54.184, 52511.058 18/02/17,13:15:09,11,11,2, 11.9,1,1, -8.125, 10599.853, 54.173, 52510.903 18/02/17,13:15:09,12,11,2, 11.9,1,1, -8.125, 10599.896, 54.163, 52510.972 18/02/17,13:15:09,13,11,2, 11.9,1,1, -8.125, 10599.894, 54.146, 52510.900 18/02/17,13:15:09,14,11,2, 11.9,1,1, -8.125, 10599.920, 54.141, 52510.873 18/02/17,13:15:09,15,11,2, 11.9,1,1, -8.125, 10599.894, 54.145, 52510.836 18/02/17,13:15:09,16,11,2, 11.9,1,1, -8.125, 10599.902, 54.182, 52510.829 18/02/17,13:15:09,17,11,2, 11.9,1,1, -8.125, 10599.893, 54.154, 52510.898 18/02/17,13:15:09,18,11,2, 11.9,1,1, -8.125, 10599.910, 54.159, 52510.931 18/02/17,13:15:09,19,11,2, 11.9,1,1, -8.125, 10599.920, 54.166, 52510.827 18/02/17,13:15:10,00,11,2, 11.8,1,1, -8.127, 10599.917, 54.166, 52510.827 18/02/17,13:15:10,01,11,2, 11.8,1,1, -8.127, 10599.935, 54.120, 52510.843 18/02/17,13:15:10,02,11,2, 11.8,1,1, -8.127, 10599.955, 54.125, 52510.907 18/02/17,13:15:10,03,11,2, 11.8,1,1, -8.127, 10599.933, 54.114, 52510.829 18/02/17,13:15:10,04,11,2, 11.8,1,1, -8.127, 10599.920, 54.125, 52510.898 18/02/17,13:15:10,05,11,2, 11.8,1,1, -8.127, 10599.917, 54.121, 52510.869 18/02/17,13:15:10,06,11,2, 11.8,1,1, -8.127, 10599.929, 54.118, 52510.795 18/02/17,13:15:10,07,11,2, 11.8,1,1, -8.127, 10599.926, 54.108, 52510.819 18/02/17,13:15:10,08,11,2, 11.8,1,1, -8.127, 10599.932, 54.115, 52510.874 18/02/17,13:15:10,09,11,2, 11.8,1,1, -8.127, 10599.957, 54.133, 52510.851 18/02/17,13:15:10,10,11,2, 11.8,1,1, -8.127, 10599.923, 54.127, 52510.824 18/02/17,13:15:10,11,11,2, 11.8,1,1, -8.127, 10599.963, 54.103, 52510.786 18/02/17,13:15:10,12,11,2, 11.8,1,1, -8.127, 10599.935, 54.113, 52510.871 18/02/17,13:15:10,13,11,2, 11.8,1,1, -8.127, 10599.930, 54.112, 52510.915 18/02/17,13:15:10,14,11,2, 11.8,1,1, -8.127, 10599.973, 54.115, 52510.925 18/02/17,13:15:10,15,11,2, 11.8,1,1, -8.127, 10599.969, 54.102, 52510.929 18/02/17,13:15:10,16,11,2, 11.8,1,1, -8.127, 10599.955, 54.108, 52510.847 18/02/17,13:15:10,17,11,2, 11.8,1,1, -8.127, 10599.976, 54.105, 52510.867 18/02/17,13:15:10,18,11,2, 11.8,1,1, -8.127, 10599.970, 54.105, 52510.829 18/02/17,13:15:10,19,11,2, 11.8,1,1, -8.127, 10599.941, 54.089, 52510.903 18/02/17,13:15:11,00,11,2, 11.9,1,1, -8.124, 10599.934, 54.089, 52510.903 18/02/17,13:15:11,01,11,2, 11.9,1,1, -8.124, 10599.951, 54.077, 52510.899 18/02/17,13:15:11,02,11,2, 11.9,1,1, -8.124, 10599.977, 54.081, 52510.914 18/02/17,13:15:11,03,11,2, 11.9,1,1, -8.124, 10599.963, 54.075, 52510.908 18/02/17,13:15:11,04,11,2, 11.9,1,1, -8.124, 10599.983, 54.063, 52510.889 18/02/17,13:15:11,05,11,2, 11.9,1,1, -8.124, 10599.970, 54.073, 52510.876 18/02/17,13:15:11,06,11,2, 11.9,1,1, -8.124, 10599.958, 54.053, 52510.781 18/02/17,13:15:11,07,11,2, 11.9,1,1, -8.124, 10599.960, 54.052, 52510.876 18/02/17,13:15:11,08,11,2, 11.9,1,1, -8.124, 10599.998, 54.056, 52510.764 18/02/17,13:15:11,09,11,2, 11.9,1,1, -8.124, 10599.985, 54.046, 52510.786 18/02/17,13:15:11,10,11,2, 11.9,1,1, -8.124, 10600.003, 54.058, 52510.821 18/02/17,13:15:11,11,11,2, 11.9,1,1, -8.124, 10599.996, 54.065, 52510.864 18/02/17,13:15:11,12,11,2, 11.9,1,1, -8.124, 10600.002, 54.044, 52510.849 18/02/17,13:15:11,13,11,2, 11.9,1,1, -8.124, 10600.013, 54.027, 52510.844 18/02/17,13:15:11,14,11,2, 11.9,1,1, -8.124, 10600.001, 54.022, 52510.915 18/02/17,13:15:11,15,11,2, 11.9,1,1, -8.124, 10600.046, 54.022, 52510.880 18/02/17,13:15:11,16,11,2, 11.9,1,1, -8.124, 10600.024, 54.062, 52510.844 18/02/17,13:15:11,17,11,2, 11.9,1,1, -8.124, 10600.022, 54.034, 52510.820 18/02/17,13:15:11,18,11,2, 11.9,1,1, -8.124, 10600.036, 54.036, 52510.839 18/02/17,13:15:11,19,11,2, 11.9,1,1, -8.124, 10600.042, 54.050, 52510.884 18/02/17,13:15:12,00,11,2, 11.9,1,1, -8.127, 10600.034, 54.050, 52510.884 18/02/17,13:15:12,01,11,2, 11.9,1,1, -8.127, 10600.022, 54.032, 52510.925 18/02/17,13:15:12,02,11,2, 11.9,1,1, -8.127, 10600.076, 54.016, 52510.905 18/02/17,13:15:12,03,11,2, 11.9,1,1, -8.127, 10600.072, 54.018, 52510.909 18/02/17,13:15:12,04,11,2, 11.9,1,1, -8.127, 10600.066, 54.014, 52510.865 18/02/17,13:15:12,05,11,2, 11.9,1,1, -8.127, 10600.077, 54.026, 52510.823 18/02/17,13:15:12,06,11,2, 11.9,1,1, -8.127, 10600.048, 54.014, 52510.828 18/02/17,13:15:12,07,11,2, 11.9,1,1, -8.127, 10600.067, 54.024, 52510.878 18/02/17,13:15:12,08,11,2, 11.9,1,1, -8.127, 10600.053, 53.986, 52510.812 18/02/17,13:15:12,09,11,2, 11.9,1,1, -8.127, 10600.071, 54.012, 52510.856 18/02/17,13:15:12,10,11,2, 11.9,1,1, -8.127, 10600.075, 54.017, 52510.817 18/02/17,13:15:12,11,11,2, 11.9,1,1, -8.127, 10600.091, 54.017, 52510.829 18/02/17,13:15:12,12,11,2, 11.9,1,1, -8.127, 10600.113, 53.989, 52510.703 18/02/17,13:15:12,13,11,2, 11.9,1,1, -8.127, 10600.097, 53.991, 52510.835 18/02/17,13:15:12,14,11,2, 11.9,1,1, -8.127, 10600.112, 53.988, 52510.834 18/02/17,13:15:12,15,11,2, 11.9,1,1, -8.127, 10600.110, 54.001, 52510.837 18/02/17,13:15:12,16,11,2, 11.9,1,1, -8.127, 10600.116, 53.984, 52510.874 18/02/17,13:15:12,17,11,2, 11.9,1,1, -8.127, 10600.108, 54.006, 52510.863 18/02/17,13:15:12,18,11,2, 11.9,1,1, -8.127, 10600.120, 53.997, 52510.894 18/02/17,13:15:12,19,11,2, 11.9,1,1, -8.127, 10600.144, 53.997, 52510.881 18/02/17,13:15:13,00,11,2, 11.9,1,1, -8.125, 10600.142, 53.997, 52510.881 18/02/17,13:15:13,01,11,2, 11.9,1,1, -8.125, 10600.135, 53.988, 52510.764 18/02/17,13:15:13,02,11,2, 11.9,1,1, -8.125, 10600.159, 53.982, 52510.851 18/02/17,13:15:13,03,11,2, 11.9,1,1, -8.125, 10600.149, 53.986, 52510.774 18/02/17,13:15:13,04,11,2, 11.9,1,1, -8.125, 10600.164, 53.988, 52510.788 18/02/17,13:15:13,05,11,2, 11.9,1,1, -8.125, 10600.150, 54.017, 52510.963 18/02/17,13:15:13,06,11,2, 11.9,1,1, -8.125, 10600.121, 53.981, 52510.840 18/02/17,13:15:13,07,11,2, 11.9,1,1, -8.125, 10600.191, 53.977, 52510.906 18/02/17,13:15:13,08,11,2, 11.9,1,1, -8.125, 10600.200, 53.982, 52510.916 18/02/17,13:15:13,09,11,2, 11.9,1,1, -8.125, 10600.189, 53.977, 52510.845 18/02/17,13:15:13,10,11,2, 11.9,1,1, -8.125, 10600.185, 53.960, 52510.851 18/02/17,13:15:13,11,11,2, 11.9,1,1, -8.125, 10600.195, 53.945, 52510.788 18/02/17,13:15:13,12,11,2, 11.9,1,1, -8.125, 10600.191, 53.969, 52510.857 18/02/17,13:15:13,13,11,2, 11.9,1,1, -8.125, 10600.208, 54.002, 52510.840 18/02/17,13:15:13,14,11,2, 11.9,1,1, -8.125, 10600.199, 53.954, 52510.836 18/02/17,13:15:13,15,11,2, 11.9,1,1, -8.125, 10600.204, 53.993, 52510.852 18/02/17,13:15:13,16,11,2, 11.9,1,1, -8.125, 10600.217, 53.970, 52510.884 18/02/17,13:15:13,17,11,2, 11.9,1,1, -8.125, 10600.229, 53.981, 52510.890 18/02/17,13:15:13,18,11,2, 11.9,1,1, -8.125, 10600.233, 53.936, 52510.785 18/02/17,13:15:13,19,11,2, 11.9,1,1, -8.125, 10600.215, 53.973, 52510.889 18/02/17,13:15:14,00,11,2, 11.9,1,1, -8.129, 10600.209, 53.973, 52510.889 18/02/17,13:15:14,01,11,2, 11.9,1,1, -8.129, 10600.213, 53.970, 52510.855 18/02/17,13:15:14,02,11,2, 11.9,1,1, -8.129, 10600.248, 53.959, 52510.871 18/02/17,13:15:14,03,11,2, 11.9,1,1, -8.129, 10600.276, 53.969, 52510.870 18/02/17,13:15:14,04,11,2, 11.9,1,1, -8.129, 10600.256, 53.970, 52510.831 18/02/17,13:15:14,05,11,2, 11.9,1,1, -8.129, 10600.260, 53.978, 52510.866 18/02/17,13:15:14,06,11,2, 11.9,1,1, -8.129, 10600.258, 53.957, 52510.836 18/02/17,13:15:14,07,11,2, 11.9,1,1, -8.129, 10600.246, 53.971, 52510.843 18/02/17,13:15:14,08,11,2, 11.9,1,1, -8.129, 10600.260, 53.959, 52510.954 18/02/17,13:15:14,09,11,2, 11.9,1,1, -8.129, 10600.252, 53.960, 52510.928 18/02/17,13:15:14,10,11,2, 11.9,1,1, -8.129, 10600.282, 53.942, 52510.821 18/02/17,13:15:14,11,11,2, 11.9,1,1, -8.129, 10600.275, 53.982, 52510.837 18/02/17,13:15:14,12,11,2, 11.9,1,1, -8.129, 10600.288, 53.976, 52510.839 18/02/17,13:15:14,13,11,2, 11.9,1,1, -8.129, 10600.290, 53.974, 52510.805 18/02/17,13:15:14,14,11,2, 11.9,1,1, -8.129, 10600.276, 54.010, 52510.874 18/02/17,13:15:14,15,11,2, 11.9,1,1, -8.129, 10600.298, 53.977, 52510.889 18/02/17,13:15:14,16,11,2, 11.9,1,1, -8.129, 10600.303, 53.974, 52510.858 18/02/17,13:15:14,17,11,2, 11.9,1,1, -8.129, 10600.319, 53.975, 52510.869 18/02/17,13:15:14,18,11,2, 11.9,1,1, -8.129, 10600.320, 53.973, 52510.930 18/02/17,13:15:14,19,11,2, 11.9,1,1, -8.129, 10600.335, 53.980, 52510.795 18/02/17,13:15:15,00,11,2, 11.8,1,1, -8.125, 10600.334, 53.980, 52510.795 18/02/17,13:15:15,01,11,2, 11.8,1,1, -8.125, 10600.328, 53.970, 52510.837 18/02/17,13:15:15,02,11,2, 11.8,1,1, -8.125, 10600.330, 53.971, 52510.831 18/02/17,13:15:15,03,11,2, 11.8,1,1, -8.125, 10600.349, 53.962, 52510.812 18/02/17,13:15:15,04,11,2, 11.8,1,1, -8.125, 10600.339, 53.944, 52510.867 18/02/17,13:15:15,05,11,2, 11.8,1,1, -8.125, 10600.344, 53.977, 52510.832 18/02/17,13:15:15,06,11,2, 11.8,1,1, -8.125, 10600.363, 53.962, 52510.855 18/02/17,13:15:15,07,11,2, 11.8,1,1, -8.125, 10600.356, 53.987, 52510.855 18/02/17,13:15:15,08,11,2, 11.8,1,1, -8.125, 10600.384, 53.963, 52510.821 18/02/17,13:15:15,09,11,2, 11.8,1,1, -8.125, 10600.385, 53.964, 52510.921 18/02/17,13:15:15,10,11,2, 11.8,1,1, -8.125, 10600.376, 53.946, 52510.830 18/02/17,13:15:15,11,11,2, 11.8,1,1, -8.125, 10600.371, 53.946, 52510.850 18/02/17,13:15:15,12,11,2, 11.8,1,1, -8.125, 10600.374, 53.960, 52510.841 18/02/17,13:15:15,13,11,2, 11.8,1,1, -8.125, 10600.388, 53.981, 52510.896 18/02/17,13:15:15,14,11,2, 11.8,1,1, -8.125, 10600.392, 53.955, 52510.872 18/02/17,13:15:15,15,11,2, 11.8,1,1, -8.125, 10600.420, 53.984, 52510.795 18/02/17,13:15:15,16,11,2, 11.8,1,1, -8.125, 10600.437, 53.963, 52510.887 18/02/17,13:15:15,17,11,2, 11.8,1,1, -8.125, 10600.415, 53.969, 52510.898 18/02/17,13:15:15,18,11,2, 11.8,1,1, -8.125, 10600.429, 53.957, 52510.860 18/02/17,13:15:15,19,11,2, 11.8,1,1, -8.125, 10600.444, 53.986, 52510.838 18/02/17,13:15:16,00,11,2, 11.9,1,1, -8.125, 10600.443, 53.986, 52510.838 18/02/17,13:15:16,01,11,2, 11.9,1,1, -8.125, 10600.451, 53.955, 52510.878 18/02/17,13:15:16,02,11,2, 11.9,1,1, -8.125, 10600.475, 53.944, 52510.856 18/02/17,13:15:16,03,11,2, 11.9,1,1, -8.125, 10600.510, 53.957, 52510.895 18/02/17,13:15:16,04,11,2, 11.9,1,1, -8.125, 10600.480, 53.923, 52510.830 18/02/17,13:15:16,05,11,2, 11.9,1,1, -8.125, 10600.511, 53.929, 52510.862 18/02/17,13:15:16,06,11,2, 11.9,1,1, -8.125, 10600.496, 53.939, 52510.888 18/02/17,13:15:16,07,11,2, 11.9,1,1, -8.125, 10600.515, 53.921, 52510.827 18/02/17,13:15:16,08,11,2, 11.9,1,1, -8.125, 10600.520, 53.922, 52510.909 18/02/17,13:15:16,09,11,2, 11.9,1,1, -8.125, 10600.547, 53.949, 52511.116 18/02/17,13:15:16,10,11,2, 11.9,1,1, -8.125, 10600.541, 53.911, 52510.754 18/02/17,13:15:16,11,11,2, 11.9,1,1, -8.125, 10600.517, 53.912, 52510.739 18/02/17,13:15:16,12,11,2, 11.9,1,1, -8.125, 10600.519, 53.929, 52510.788 18/02/17,13:15:16,13,11,2, 11.9,1,1, -8.125, 10600.577, 53.949, 52510.804 18/02/17,13:15:16,14,11,2, 11.9,1,1, -8.125, 10600.568, 53.936, 52510.824 18/02/17,13:15:16,15,11,2, 11.9,1,1, -8.125, 10600.610, 53.914, 52510.772 18/02/17,13:15:16,16,11,2, 11.9,1,1, -8.125, 10600.596, 53.930, 52510.897 18/02/17,13:15:16,17,11,2, 11.9,1,1, -8.125, 10600.619, 53.918, 52510.858 18/02/17,13:15:16,18,11,2, 11.9,1,1, -8.125, 10600.607, 53.912, 52510.766 18/02/17,13:15:16,19,11,2, 11.9,1,1, -8.125, 10600.642, 53.916, 52510.618 18/02/17,13:15:17,00,11,2, 11.8,1,1, -8.124, 10600.635, 53.916, 52510.618 18/02/17,13:15:17,01,11,2, 11.8,1,1, -8.124, 10600.594, 53.908, 52510.858 18/02/17,13:15:17,02,11,2, 11.8,1,1, -8.124, 10600.627, 53.925, 52510.892 18/02/17,13:15:17,03,11,2, 11.8,1,1, -8.124, 10600.653, 53.938, 52510.802 18/02/17,13:15:17,04,11,2, 11.8,1,1, -8.124, 10600.650, 53.937, 52510.887 18/02/17,13:15:17,05,11,2, 11.8,1,1, -8.124, 10600.669, 53.915, 52510.845 18/02/17,13:15:17,06,11,2, 11.8,1,1, -8.124, 10600.685, 53.924, 52510.829 18/02/17,13:15:17,07,11,2, 11.8,1,1, -8.124, 10600.680, 53.926, 52510.741 18/02/17,13:15:17,08,11,2, 11.8,1,1, -8.124, 10600.703, 53.920, 52510.801 18/02/17,13:15:17,09,11,2, 11.8,1,1, -8.124, 10600.710, 53.945, 52510.861 18/02/17,13:15:17,10,11,2, 11.8,1,1, -8.124, 10600.680, 53.941, 52510.793 18/02/17,13:15:17,11,11,2, 11.8,1,1, -8.124, 10600.694, 53.949, 52510.825 18/02/17,13:15:17,12,11,2, 11.8,1,1, -8.124, 10600.739, 53.935, 52510.902 18/02/17,13:15:17,13,11,2, 11.8,1,1, -8.124, 10600.731, 53.931, 52510.859 18/02/17,13:15:17,14,11,2, 11.8,1,1, -8.124, 10600.711, 53.925, 52510.804 18/02/17,13:15:17,15,11,2, 11.8,1,1, -8.124, 10600.754, 53.919, 52510.799 18/02/17,13:15:17,16,11,2, 11.8,1,1, -8.124, 10600.758, 53.947, 52510.823 18/02/17,13:15:17,17,11,2, 11.8,1,1, -8.124, 10600.740, 53.906, 52510.836 18/02/17,13:15:17,18,11,2, 11.8,1,1, -8.124, 10600.747, 53.932, 52510.828 18/02/17,13:15:17,19,11,2, 11.8,1,1, -8.124, 10600.769, 53.916, 52510.847 18/02/17,13:15:18,00,11,2, 11.8,1,1, -8.127, 10600.768, 53.916, 52510.847 18/02/17,13:15:18,01,11,2, 11.8,1,1, -8.127, 10600.795, 53.940, 52510.857 18/02/17,13:15:18,02,11,2, 11.8,1,1, -8.127, 10600.803, 53.933, 52510.821 18/02/17,13:15:18,03,11,2, 11.8,1,1, -8.127, 10600.795, 53.948, 52510.877 18/02/17,13:15:18,04,11,2, 11.8,1,1, -8.127, 10600.795, 53.927, 52510.790 18/02/17,13:15:18,05,11,2, 11.8,1,1, -8.127, 10600.798, 53.930, 52510.903 18/02/17,13:15:18,06,11,2, 11.8,1,1, -8.127, 10600.804, 53.960, 52510.837 18/02/17,13:15:18,07,11,2, 11.8,1,1, -8.127, 10600.818, 53.935, 52510.858 18/02/17,13:15:18,08,11,2, 11.8,1,1, -8.127, 10600.803, 53.917, 52510.850 18/02/17,13:15:18,09,11,2, 11.8,1,1, -8.127, 10600.851, 53.942, 52510.887 18/02/17,13:15:18,10,11,2, 11.8,1,1, -8.127, 10600.828, 53.958, 52510.864 18/02/17,13:15:18,11,11,2, 11.8,1,1, -8.127, 10600.860, 53.955, 52510.797 18/02/17,13:15:18,12,11,2, 11.8,1,1, -8.127, 10600.813, 53.949, 52510.854 18/02/17,13:15:18,13,11,2, 11.8,1,1, -8.127, 10600.825, 53.962, 52510.889 18/02/17,13:15:18,14,11,2, 11.8,1,1, -8.127, 10600.849, 53.931, 52510.825 18/02/17,13:15:18,15,11,2, 11.8,1,1, -8.127, 10600.898, 53.976, 52510.791 18/02/17,13:15:18,16,11,2, 11.8,1,1, -8.127, 10600.888, 53.965, 52510.931 18/02/17,13:15:18,17,11,2, 11.8,1,1, -8.127, 10600.876, 53.981, 52510.910 18/02/17,13:15:18,18,11,2, 11.8,1,1, -8.127, 10600.898, 53.978, 52510.932 18/02/17,13:15:18,19,11,2, 11.8,1,1, -8.127, 10600.856, 53.979, 52510.901 18/02/17,13:15:19,00,11,2, 11.9,1,1, -8.130, 10600.852, 53.979, 52510.901 18/02/17,13:15:19,01,11,2, 11.9,1,1, -8.130, 10600.857, 53.967, 52510.932 18/02/17,13:15:19,02,11,2, 11.9,1,1, -8.130, 10600.879, 53.981, 52510.956 18/02/17,13:15:19,03,11,2, 11.9,1,1, -8.130, 10600.887, 53.989, 52510.860 18/02/17,13:15:19,04,11,2, 11.9,1,1, -8.130, 10600.892, 53.999, 52510.930 18/02/17,13:15:19,05,11,2, 11.9,1,1, -8.130, 10600.869, 53.973, 52510.840 18/02/17,13:15:19,06,11,2, 11.9,1,1, -8.130, 10600.886, 53.953, 52510.903 18/02/17,13:15:19,07,11,2, 11.9,1,1, -8.130, 10600.893, 53.960, 52510.790 18/02/17,13:15:19,08,11,2, 11.9,1,1, -8.130, 10600.880, 53.970, 52510.870 18/02/17,13:15:19,09,11,2, 11.9,1,1, -8.130, 10600.870, 53.995, 52510.908 18/02/17,13:15:19,10,11,2, 11.9,1,1, -8.130, 10600.919, 53.986, 52510.893 18/02/17,13:15:19,11,11,2, 11.9,1,1, -8.130, 10600.914, 53.975, 52510.906 18/02/17,13:15:19,12,11,2, 11.9,1,1, -8.130, 10600.923, 54.007, 52510.880 18/02/17,13:15:19,13,11,2, 11.9,1,1, -8.130, 10600.917, 53.995, 52510.884 18/02/17,13:15:19,14,11,2, 11.9,1,1, -8.130, 10600.942, 53.996, 52510.997 18/02/17,13:15:19,15,11,2, 11.9,1,1, -8.130, 10600.919, 53.991, 52510.896 18/02/17,13:15:19,16,11,2, 11.9,1,1, -8.130, 10600.922, 53.983, 52510.959 18/02/17,13:15:19,17,11,2, 11.9,1,1, -8.130, 10600.913, 53.971, 52510.905 18/02/17,13:15:19,18,11,2, 11.9,1,1, -8.130, 10600.949, 54.010, 52510.970 18/02/17,13:15:19,19,11,2, 11.9,1,1, -8.130, 10600.964, 54.010, 52510.923 18/02/17,13:15:20,00,11,2, 11.8,1,1, -8.127, 10600.960, 54.010, 52510.923 18/02/17,13:15:20,01,11,2, 11.8,1,1, -8.127, 10600.962, 53.983, 52510.967 18/02/17,13:15:20,02,11,2, 11.8,1,1, -8.127, 10600.943, 53.949, 52510.782 18/02/17,13:15:20,03,11,2, 11.8,1,1, -8.127, 10600.990, 53.967, 52510.911 18/02/17,13:15:20,04,11,2, 11.8,1,1, -8.127, 10600.990, 53.982, 52510.903 18/02/17,13:15:20,05,11,2, 11.8,1,1, -8.127, 10600.955, 53.967, 52510.956 18/02/17,13:15:20,06,11,2, 11.8,1,1, -8.127, 10600.970, 53.967, 52510.996 18/02/17,13:15:20,07,11,2, 11.8,1,1, -8.127, 10600.998, 53.972, 52510.950 18/02/17,13:15:20,08,11,2, 11.8,1,1, -8.127, 10600.993, 53.961, 52510.854 18/02/17,13:15:20,09,11,2, 11.8,1,1, -8.127, 10600.965, 53.976, 52510.943 18/02/17,13:15:20,10,11,2, 11.8,1,1, -8.127, 10601.019, 53.958, 52510.831 18/02/17,13:15:20,11,11,2, 11.8,1,1, -8.127, 10600.997, 53.976, 52510.904 18/02/17,13:15:20,12,11,2, 11.8,1,1, -8.127, 10601.038, 53.950, 52510.893 18/02/17,13:15:20,13,11,2, 11.8,1,1, -8.127, 10600.989, 53.978, 52510.869 18/02/17,13:15:20,14,11,2, 11.8,1,1, -8.127, 10601.031, 53.954, 52510.928 18/02/17,13:15:20,15,11,2, 11.8,1,1, -8.127, 10601.035, 53.953, 52510.846 18/02/17,13:15:20,16,11,2, 11.8,1,1, -8.127, 10601.033, 53.964, 52510.862 18/02/17,13:15:20,17,11,2, 11.8,1,1, -8.127, 10601.045, 53.971, 52510.886 18/02/17,13:15:20,18,11,2, 11.8,1,1, -8.127, 10601.050, 53.975, 52510.845 18/02/17,13:15:20,19,11,2, 11.8,1,1, -8.127, 10601.060, 53.968, 52510.888 18/02/17,13:15:21,00,11,2, 11.9,1,1, -8.122, 10601.052, 53.968, 52510.888 18/02/17,13:15:21,01,11,2, 11.9,1,1, -8.122, 10601.085, 53.990, 52510.874 18/02/17,13:15:21,02,11,2, 11.9,1,1, -8.122, 10601.088, 53.978, 52510.968 18/02/17,13:15:21,03,11,2, 11.9,1,1, -8.122, 10601.113, 53.943, 52510.945 18/02/17,13:15:21,04,11,2, 11.9,1,1, -8.122, 10601.121, 53.925, 52510.875 18/02/17,13:15:21,05,11,2, 11.9,1,1, -8.122, 10601.081, 53.922, 52510.791 18/02/17,13:15:21,06,11,2, 11.9,1,1, -8.122, 10601.128, 53.947, 52510.848 18/02/17,13:15:21,07,11,2, 11.9,1,1, -8.122, 10601.106, 53.946, 52510.819 18/02/17,13:15:21,08,11,2, 11.9,1,1, -8.122, 10601.129, 53.943, 52510.875 18/02/17,13:15:21,09,11,2, 11.9,1,1, -8.122, 10601.141, 53.914, 52510.884 18/02/17,13:15:21,10,11,2, 11.9,1,1, -8.122, 10601.145, 53.913, 52510.767 18/02/17,13:15:21,11,11,2, 11.9,1,1, -8.122, 10601.157, 53.901, 52510.838 18/02/17,13:15:21,12,11,2, 11.9,1,1, -8.122, 10601.173, 53.928, 52510.823 18/02/17,13:15:21,13,11,2, 11.9,1,1, -8.122, 10601.205, 53.925, 52510.940 18/02/17,13:15:21,14,11,2, 11.9,1,1, -8.122, 10601.218, 53.930, 52510.814 18/02/17,13:15:21,15,11,2, 11.9,1,1, -8.122, 10601.207, 53.939, 52510.839 18/02/17,13:15:21,16,11,2, 11.9,1,1, -8.122, 10601.231, 53.945, 52510.876 18/02/17,13:15:21,17,11,2, 11.9,1,1, -8.122, 10601.207, 53.915, 52510.858 18/02/17,13:15:21,18,11,2, 11.9,1,1, -8.122, 10601.253, 53.909, 52510.842 18/02/17,13:15:21,19,11,2, 11.9,1,1, -8.122, 10601.248, 53.923, 52510.874 18/02/17,13:15:22,00,11,2, 11.9,1,1, -8.125, 10601.244, 53.923, 52510.874 18/02/17,13:15:22,01,11,2, 11.9,1,1, -8.125, 10601.290, 53.935, 52510.897 18/02/17,13:15:22,02,11,2, 11.9,1,1, -8.125, 10601.292, 53.932, 52510.899 18/02/17,13:15:22,03,11,2, 11.9,1,1, -8.125, 10601.314, 53.916, 52510.847 18/02/17,13:15:22,04,11,2, 11.9,1,1, -8.125, 10601.296, 53.912, 52510.848 18/02/17,13:15:22,05,11,2, 11.9,1,1, -8.125, 10601.307, 53.927, 52510.814 18/02/17,13:15:22,06,11,2, 11.9,1,1, -8.125, 10601.305, 53.903, 52510.836 18/02/17,13:15:22,07,11,2, 11.9,1,1, -8.125, 10601.313, 53.944, 52510.912 18/02/17,13:15:22,08,11,2, 11.9,1,1, -8.125, 10601.343, 53.916, 52510.857 18/02/17,13:15:22,09,11,2, 11.9,1,1, -8.125, 10601.348, 53.926, 52510.877 18/02/17,13:15:22,10,11,2, 11.9,1,1, -8.125, 10601.363, 53.927, 52510.903 18/02/17,13:15:22,11,11,2, 11.9,1,1, -8.125, 10601.371, 53.930, 52510.823 18/02/17,13:15:22,12,11,2, 11.9,1,1, -8.125, 10601.370, 53.893, 52510.793 18/02/17,13:15:22,13,11,2, 11.9,1,1, -8.125, 10601.375, 53.910, 52510.832 18/02/17,13:15:22,14,11,2, 11.9,1,1, -8.125, 10601.368, 53.902, 52510.862 18/02/17,13:15:22,15,11,2, 11.9,1,1, -8.125, 10601.399, 53.927, 52510.891 18/02/17,13:15:22,16,11,2, 11.9,1,1, -8.125, 10601.404, 53.930, 52510.912 18/02/17,13:15:22,17,11,2, 11.9,1,1, -8.125, 10601.385, 53.914, 52510.817 18/02/17,13:15:22,18,11,2, 11.9,1,1, -8.125, 10601.402, 53.909, 52510.849 18/02/17,13:15:22,19,11,2, 11.9,1,1, -8.125, 10601.406, 53.938, 52510.860 18/02/17,13:15:23,00,11,2, 11.8,1,1, -8.128, 10601.403, 53.938, 52510.860 18/02/17,13:15:23,01,11,2, 11.8,1,1, -8.128, 10601.399, 53.944, 52510.929 18/02/17,13:15:23,02,11,2, 11.8,1,1, -8.128, 10601.435, 53.966, 52510.849 18/02/17,13:15:23,03,11,2, 11.8,1,1, -8.128, 10601.466, 53.971, 52510.814 18/02/17,13:15:23,04,11,2, 11.8,1,1, -8.128, 10601.445, 53.946, 52510.837 18/02/17,13:15:23,05,11,2, 11.8,1,1, -8.128, 10601.455, 53.960, 52510.877 18/02/17,13:15:23,06,11,2, 11.8,1,1, -8.128, 10601.469, 53.960, 52510.882 18/02/17,13:15:23,07,11,2, 11.8,1,1, -8.128, 10601.452, 53.950, 52510.897 18/02/17,13:15:23,08,11,2, 11.8,1,1, -8.128, 10601.471, 53.976, 52510.827 18/02/17,13:15:23,09,11,2, 11.8,1,1, -8.128, 10601.485, 53.982, 52510.816 18/02/17,13:15:23,10,11,2, 11.8,1,1, -8.128, 10601.467, 53.964, 52510.903 18/02/17,13:15:23,11,11,2, 11.8,1,1, -8.128, 10601.462, 53.968, 52510.807 18/02/17,13:15:23,12,11,2, 11.8,1,1, -8.128, 10601.490, 53.943, 52510.879 18/02/17,13:15:23,13,11,2, 11.8,1,1, -8.128, 10601.485, 53.941, 52510.950 18/02/17,13:15:23,14,11,2, 11.8,1,1, -8.128, 10601.508, 53.949, 52510.892 18/02/17,13:15:23,15,11,2, 11.8,1,1, -8.128, 10601.520, 53.962, 52510.892 18/02/17,13:15:23,16,11,2, 11.8,1,1, -8.128, 10601.535, 53.970, 52510.918 18/02/17,13:15:23,17,11,2, 11.8,1,1, -8.128, 10601.542, 53.977, 52510.912 18/02/17,13:15:23,18,11,2, 11.8,1,1, -8.128, 10601.543, 53.968, 52510.904 18/02/17,13:15:23,19,11,2, 11.8,1,1, -8.128, 10601.527, 54.012, 52510.845 18/02/17,13:15:24,00,11,2, 11.8,1,1, -8.127, 10601.519, 54.012, 52510.845 18/02/17,13:15:24,01,11,2, 11.8,1,1, -8.127, 10601.547, 53.970, 52510.934 18/02/17,13:15:24,02,11,2, 11.8,1,1, -8.127, 10601.572, 53.994, 52510.920 18/02/17,13:15:24,03,11,2, 11.8,1,1, -8.127, 10601.567, 53.978, 52510.943 18/02/17,13:15:24,04,11,2, 11.8,1,1, -8.127, 10601.565, 53.999, 52510.891 18/02/17,13:15:24,05,11,2, 11.8,1,1, -8.127, 10601.592, 54.008, 52510.893 18/02/17,13:15:24,06,11,2, 11.8,1,1, -8.127, 10601.569, 54.014, 52510.832 18/02/17,13:15:24,07,11,2, 11.8,1,1, -8.127, 10601.575, 54.006, 52510.857 18/02/17,13:15:24,08,11,2, 11.8,1,1, -8.127, 10601.589, 53.988, 52510.878 18/02/17,13:15:24,09,11,2, 11.8,1,1, -8.127, 10601.594, 54.026, 52510.924 18/02/17,13:15:24,10,11,2, 11.8,1,1, -8.127, 10601.613, 54.001, 52510.943 18/02/17,13:15:24,11,11,2, 11.8,1,1, -8.127, 10601.590, 54.021, 52510.962 18/02/17,13:15:24,12,11,2, 11.8,1,1, -8.127, 10601.605, 54.016, 52511.006 18/02/17,13:15:24,13,11,2, 11.8,1,1, -8.127, 10601.620, 54.007, 52510.974 18/02/17,13:15:24,14,11,2, 11.8,1,1, -8.127, 10601.627, 53.989, 52510.927 18/02/17,13:15:24,15,11,2, 11.8,1,1, -8.127, 10601.605, 53.990, 52510.902 18/02/17,13:15:24,16,11,2, 11.8,1,1, -8.127, 10601.612, 53.996, 52510.917 18/02/17,13:15:24,17,11,2, 11.8,1,1, -8.127, 10601.648, 54.002, 52510.906 18/02/17,13:15:24,18,11,2, 11.8,1,1, -8.127, 10601.644, 54.005, 52510.903 18/02/17,13:15:24,19,11,2, 11.8,1,1, -8.127, 10601.660, 54.036, 52510.980 18/02/17,13:15:25,00,11,2, 11.9,1,1, -8.125, 10601.653, 54.036, 52510.980 18/02/17,13:15:25,01,11,2, 11.9,1,1, -8.125, 10601.656, 53.991, 52510.934 18/02/17,13:15:25,02,11,2, 11.9,1,1, -8.125, 10601.674, 53.994, 52510.860 18/02/17,13:15:25,03,11,2, 11.9,1,1, -8.125, 10601.680, 54.001, 52510.895 18/02/17,13:15:25,04,11,2, 11.9,1,1, -8.125, 10601.683, 54.004, 52510.916 18/02/17,13:15:25,05,11,2, 11.9,1,1, -8.125, 10601.707, 53.985, 52510.934 18/02/17,13:15:25,06,11,2, 11.9,1,1, -8.125, 10601.705, 53.963, 52510.872 18/02/17,13:15:25,07,11,2, 11.9,1,1, -8.125, 10601.710, 53.998, 52510.924 18/02/17,13:15:25,08,11,2, 11.9,1,1, -8.125, 10601.706, 53.981, 52511.024 18/02/17,13:15:25,09,11,2, 11.9,1,1, -8.125, 10601.731, 53.979, 52510.927 18/02/17,13:15:25,10,11,2, 11.9,1,1, -8.125, 10601.752, 53.979, 52510.978 18/02/17,13:15:25,11,11,2, 11.9,1,1, -8.125, 10601.776, 53.997, 52510.977 18/02/17,13:15:25,12,11,2, 11.9,1,1, -8.125, 10601.755, 53.986, 52510.973 18/02/17,13:15:25,13,11,2, 11.9,1,1, -8.125, 10601.805, 53.986, 52510.923 18/02/17,13:15:25,14,11,2, 11.9,1,1, -8.125, 10601.795, 53.987, 52510.869 18/02/17,13:15:25,15,11,2, 11.9,1,1, -8.125, 10601.786, 53.984, 52510.897 18/02/17,13:15:25,16,11,2, 11.9,1,1, -8.125, 10601.788, 53.937, 52510.971 18/02/17,13:15:25,17,11,2, 11.9,1,1, -8.125, 10601.778, 53.947, 52510.978 18/02/17,13:15:25,18,11,2, 11.9,1,1, -8.125, 10601.826, 53.945, 52510.981 18/02/17,13:15:25,19,11,2, 11.9,1,1, -8.125, 10601.826, 53.960, 52510.963 18/02/17,13:15:26,00,11,2, 11.9,1,1, -8.124, 10601.820, 53.960, 52510.963 18/02/17,13:15:26,01,11,2, 11.9,1,1, -8.124, 10601.832, 53.923, 52510.889 18/02/17,13:15:26,02,11,2, 11.9,1,1, -8.124, 10601.849, 53.918, 52510.869 18/02/17,13:15:26,03,11,2, 11.9,1,1, -8.124, 10601.849, 53.913, 52510.952 18/02/17,13:15:26,04,11,2, 11.9,1,1, -8.124, 10601.885, 53.912, 52510.906 18/02/17,13:15:26,05,11,2, 11.9,1,1, -8.124, 10601.891, 53.920, 52510.949 18/02/17,13:15:26,06,11,2, 11.9,1,1, -8.124, 10601.924, 53.924, 52510.987 18/02/17,13:15:26,07,11,2, 11.9,1,1, -8.124, 10601.939, 53.932, 52510.910 18/02/17,13:15:26,08,11,2, 11.9,1,1, -8.124, 10601.946, 53.914, 52510.874 18/02/17,13:15:26,09,11,2, 11.9,1,1, -8.124, 10601.936, 53.912, 52510.952 18/02/17,13:15:26,10,11,2, 11.9,1,1, -8.124, 10601.957, 53.890, 52510.854 18/02/17,13:15:26,11,11,2, 11.9,1,1, -8.124, 10601.953, 53.880, 52510.835 18/02/17,13:15:26,12,11,2, 11.9,1,1, -8.124, 10601.945, 53.888, 52510.884 18/02/17,13:15:26,13,11,2, 11.9,1,1, -8.124, 10601.988, 53.863, 52510.894 18/02/17,13:15:26,14,11,2, 11.9,1,1, -8.124, 10601.994, 53.886, 52510.855 18/02/17,13:15:26,15,11,2, 11.9,1,1, -8.124, 10602.008, 53.892, 52510.914 18/02/17,13:15:26,16,11,2, 11.9,1,1, -8.124, 10601.995, 53.852, 52510.819 18/02/17,13:15:26,17,11,2, 11.9,1,1, -8.124, 10602.028, 53.874, 52510.900 18/02/17,13:15:26,18,11,2, 11.9,1,1, -8.124, 10602.030, 53.839, 52510.832 18/02/17,13:15:26,19,11,2, 11.9,1,1, -8.124, 10602.019, 53.846, 52510.813 18/02/17,13:15:27,00,11,2, 11.8,1,1, -8.128, 10602.012, 53.846, 52510.813 18/02/17,13:15:27,01,11,2, 11.8,1,1, -8.128, 10602.053, 53.847, 52510.865 18/02/17,13:15:27,02,11,2, 11.8,1,1, -8.128, 10602.063, 53.844, 52510.900 18/02/17,13:15:27,03,11,2, 11.8,1,1, -8.128, 10602.081, 53.863, 52510.889 18/02/17,13:15:27,04,11,2, 11.8,1,1, -8.128, 10602.110, 53.835, 52510.844 18/02/17,13:15:27,05,11,2, 11.8,1,1, -8.128, 10602.079, 53.823, 52510.856 18/02/17,13:15:27,06,11,2, 11.8,1,1, -8.128, 10602.120, 53.807, 52510.834 18/02/17,13:15:27,07,11,2, 11.8,1,1, -8.128, 10602.090, 53.801, 52510.850 18/02/17,13:15:27,08,11,2, 11.8,1,1, -8.128, 10602.124, 53.817, 52510.896 18/02/17,13:15:27,09,11,2, 11.8,1,1, -8.128, 10602.167, 53.833, 52510.850 18/02/17,13:15:27,10,11,2, 11.8,1,1, -8.128, 10602.172, 53.824, 52510.894 18/02/17,13:15:27,11,11,2, 11.8,1,1, -8.128, 10602.156, 53.803, 52510.887 18/02/17,13:15:27,12,11,2, 11.8,1,1, -8.128, 10602.166, 53.788, 52510.816 18/02/17,13:15:27,13,11,2, 11.8,1,1, -8.128, 10602.163, 53.789, 52510.807 18/02/17,13:15:27,14,11,2, 11.8,1,1, -8.128, 10602.182, 53.772, 52510.822 18/02/17,13:15:27,15,11,2, 11.8,1,1, -8.128, 10602.224, 53.803, 52510.879 18/02/17,13:15:27,16,11,2, 11.8,1,1, -8.128, 10602.228, 53.767, 52510.890 18/02/17,13:15:27,17,11,2, 11.8,1,1, -8.128, 10602.249, 53.781, 52510.875 18/02/17,13:15:27,18,11,2, 11.8,1,1, -8.128, 10602.230, 53.805, 52510.852 18/02/17,13:15:27,19,11,2, 11.8,1,1, -8.128, 10602.223, 53.770, 52510.808 18/02/17,13:15:28,00,11,2, 11.8,1,1, -8.124, 10602.220, 53.770, 52510.808 18/02/17,13:15:28,01,11,2, 11.8,1,1, -8.124, 10602.250, 53.773, 52510.914 18/02/17,13:15:28,02,11,2, 11.8,1,1, -8.124, 10602.288, 53.755, 52510.857 18/02/17,13:15:28,03,11,2, 11.8,1,1, -8.124, 10602.308, 53.770, 52510.867 18/02/17,13:15:28,04,11,2, 11.8,1,1, -8.124, 10602.308, 53.770, 52510.886 18/02/17,13:15:28,05,11,2, 11.8,1,1, -8.124, 10602.300, 53.758, 52510.845 18/02/17,13:15:28,06,11,2, 11.8,1,1, -8.124, 10602.296, 53.753, 52510.879 18/02/17,13:15:28,07,11,2, 11.8,1,1, -8.124, 10602.301, 53.739, 52510.851 18/02/17,13:15:28,08,11,2, 11.8,1,1, -8.124, 10602.308, 53.740, 52510.871 18/02/17,13:15:28,09,11,2, 11.8,1,1, -8.124, 10602.306, 53.726, 52510.888 18/02/17,13:15:28,10,11,2, 11.8,1,1, -8.124, 10602.349, 53.748, 52510.928 18/02/17,13:15:28,11,11,2, 11.8,1,1, -8.124, 10602.358, 53.742, 52510.869 18/02/17,13:15:28,12,11,2, 11.8,1,1, -8.124, 10602.341, 53.724, 52510.808 18/02/17,13:15:28,13,11,2, 11.8,1,1, -8.124, 10602.358, 53.728, 52510.854 18/02/17,13:15:28,14,11,2, 11.8,1,1, -8.124, 10602.353, 53.716, 52510.859 18/02/17,13:15:28,15,11,2, 11.8,1,1, -8.124, 10602.354, 53.714, 52510.805 18/02/17,13:15:28,16,11,2, 11.8,1,1, -8.124, 10602.374, 53.741, 52510.920 18/02/17,13:15:28,17,11,2, 11.8,1,1, -8.124, 10602.324, 53.733, 52510.934 18/02/17,13:15:28,18,11,2, 11.8,1,1, -8.124, 10602.406, 53.752, 52510.910 18/02/17,13:15:28,19,11,2, 11.8,1,1, -8.124, 10602.396, 53.748, 52510.921 18/02/17,13:15:29,00,11,2, 11.9,1,1, -8.122, 10602.396, 53.748, 52510.921 18/02/17,13:15:29,01,11,2, 11.9,1,1, -8.122, 10602.401, 53.742, 52510.850 18/02/17,13:15:29,02,11,2, 11.9,1,1, -8.122, 10602.392, 53.736, 52510.892 18/02/17,13:15:29,03,11,2, 11.9,1,1, -8.122, 10602.391, 53.746, 52510.903 18/02/17,13:15:29,04,11,2, 11.9,1,1, -8.122, 10602.427, 53.722, 52510.925 18/02/17,13:15:29,05,11,2, 11.9,1,1, -8.122, 10602.413, 53.721, 52510.799 18/02/17,13:15:29,06,11,2, 11.9,1,1, -8.122, 10602.423, 53.728, 52510.883 18/02/17,13:15:29,07,11,2, 11.9,1,1, -8.122, 10602.461, 53.721, 52510.888 18/02/17,13:15:29,08,11,2, 11.9,1,1, -8.122, 10602.440, 53.743, 52510.876 18/02/17,13:15:29,09,11,2, 11.9,1,1, -8.122, 10602.445, 53.730, 52510.833 18/02/17,13:15:29,10,11,2, 11.9,1,1, -8.122, 10602.463, 53.731, 52510.930 18/02/17,13:15:29,11,11,2, 11.9,1,1, -8.122, 10602.443, 53.729, 52510.925 18/02/17,13:15:29,12,11,2, 11.9,1,1, -8.122, 10602.459, 53.738, 52510.879 18/02/17,13:15:29,13,11,2, 11.9,1,1, -8.122, 10602.477, 53.720, 52510.888 18/02/17,13:15:29,14,11,2, 11.9,1,1, -8.122, 10602.456, 53.706, 52510.843 18/02/17,13:15:29,15,11,2, 11.9,1,1, -8.122, 10602.464, 53.708, 52510.891 18/02/17,13:15:29,16,11,2, 11.9,1,1, -8.122, 10602.445, 53.700, 52510.893 18/02/17,13:15:29,17,11,2, 11.9,1,1, -8.122, 10602.471, 53.712, 52510.878 18/02/17,13:15:29,18,11,2, 11.9,1,1, -8.122, 10602.489, 53.707, 52510.967 18/02/17,13:15:29,19,11,2, 11.9,1,1, -8.122, 10602.517, 53.721, 52510.910 18/02/17,13:15:30,00,11,2, 11.9,1,1, -8.124, 10602.512, 53.721, 52510.910 18/02/17,13:15:30,01,11,2, 11.9,1,1, -8.124, 10602.504, 53.726, 52510.980 18/02/17,13:15:30,02,11,2, 11.9,1,1, -8.124, 10602.510, 53.697, 52510.827 18/02/17,13:15:30,03,11,2, 11.9,1,1, -8.124, 10602.505, 53.694, 52510.910 18/02/17,13:15:30,04,11,2, 11.9,1,1, -8.124, 10602.497, 53.677, 52510.816 18/02/17,13:15:30,05,11,2, 11.9,1,1, -8.124, 10602.521, 53.687, 52510.901 18/02/17,13:15:30,06,11,2, 11.9,1,1, -8.124, 10602.526, 53.677, 52510.864 18/02/17,13:15:30,07,11,2, 11.9,1,1, -8.124, 10602.515, 53.685, 52510.811 18/02/17,13:15:30,08,11,2, 11.9,1,1, -8.124, 10602.512, 53.697, 52510.935 18/02/17,13:15:30,09,11,2, 11.9,1,1, -8.124, 10602.532, 53.679, 52510.934 18/02/17,13:15:30,10,11,2, 11.9,1,1, -8.124, 10602.545, 53.690, 52510.942 18/02/17,13:15:30,11,11,2, 11.9,1,1, -8.124, 10602.561, 53.677, 52510.913 18/02/17,13:15:30,12,11,2, 11.9,1,1, -8.124, 10602.565, 53.663, 52510.836 18/02/17,13:15:30,13,11,2, 11.9,1,1, -8.124, 10602.551, 53.670, 52510.860 18/02/17,13:15:30,14,11,2, 11.9,1,1, -8.124, 10602.559, 53.682, 52510.901 18/02/17,13:15:30,15,11,2, 11.9,1,1, -8.124, 10602.565, 53.669, 52510.861 18/02/17,13:15:30,16,11,2, 11.9,1,1, -8.124, 10602.562, 53.685, 52511.192 18/02/17,13:15:30,17,11,2, 11.9,1,1, -8.124, 10602.601, 53.657, 52510.940 18/02/17,13:15:30,18,11,2, 11.9,1,1, -8.124, 10602.612, 53.650, 52510.925 18/02/17,13:15:30,19,11,2, 11.9,1,1, -8.124, 10602.619, 53.627, 52510.883 18/02/17,13:15:31,00,10,2, 11.9,1,1, -8.122, 10602.612, 53.627, 52510.883 18/02/17,13:15:31,01,10,2, 11.9,1,1, -8.122, 10602.629, 53.628, 52510.894 18/02/17,13:15:31,02,10,2, 11.9,1,1, -8.122, 10602.600, 53.652, 52510.830 18/02/17,13:15:31,03,10,2, 11.9,1,1, -8.122, 10602.603, 53.646, 52510.918 18/02/17,13:15:31,04,10,2, 11.9,1,1, -8.122, 10602.638, 53.632, 52510.824 18/02/17,13:15:31,05,10,2, 11.9,1,1, -8.122, 10602.604, 53.611, 52510.813 18/02/17,13:15:31,06,10,2, 11.9,1,1, -8.122, 10602.621, 53.599, 52510.843 18/02/17,13:15:31,07,10,2, 11.9,1,1, -8.122, 10602.659, 53.640, 52510.960 18/02/17,13:15:31,08,10,2, 11.9,1,1, -8.122, 10602.622, 53.640, 52510.931 18/02/17,13:15:31,09,10,2, 11.9,1,1, -8.122, 10602.688, 53.641, 52510.999 18/02/17,13:15:31,10,10,2, 11.9,1,1, -8.122, 10602.673, 53.621, 52510.943 18/02/17,13:15:31,11,10,2, 11.9,1,1, -8.122, 10602.678, 53.625, 52510.872 18/02/17,13:15:31,12,10,2, 11.9,1,1, -8.122, 10602.696, 53.638, 52510.930 18/02/17,13:15:31,13,10,2, 11.9,1,1, -8.122, 10602.701, 53.603, 52510.912 18/02/17,13:15:31,14,10,2, 11.9,1,1, -8.122, 10602.695, 53.614, 52510.800 18/02/17,13:15:31,15,10,2, 11.9,1,1, -8.122, 10602.706, 53.595, 52510.841 18/02/17,13:15:31,16,10,2, 11.9,1,1, -8.122, 10602.708, 53.609, 52510.852 18/02/17,13:15:31,17,10,2, 11.9,1,1, -8.122, 10602.734, 53.613, 52510.911 18/02/17,13:15:31,18,10,2, 11.9,1,1, -8.122, 10602.721, 53.610, 52510.906 18/02/17,13:15:31,19,10,2, 11.9,1,1, -8.122, 10602.728, 53.630, 52510.938 18/02/17,13:15:32,00,11,2, 11.9,1,1, -8.122, 10602.721, 53.630, 52510.938 18/02/17,13:15:32,01,11,2, 11.9,1,1, -8.122, 10602.752, 53.596, 52510.930 18/02/17,13:15:32,02,11,2, 11.9,1,1, -8.122, 10602.759, 53.598, 52510.824 18/02/17,13:15:32,03,11,2, 11.9,1,1, -8.122, 10602.716, 53.567, 52510.746 18/02/17,13:15:32,04,11,2, 11.9,1,1, -8.122, 10602.737, 53.600, 52511.001 18/02/17,13:15:32,05,11,2, 11.9,1,1, -8.122, 10602.817, 53.603, 52510.919 18/02/17,13:15:32,06,11,2, 11.9,1,1, -8.122, 10602.789, 53.567, 52510.837 18/02/17,13:15:32,07,11,2, 11.9,1,1, -8.122, 10602.786, 53.566, 52510.838 18/02/17,13:15:32,08,11,2, 11.9,1,1, -8.122, 10602.785, 53.568, 52510.914 18/02/17,13:15:32,09,11,2, 11.9,1,1, -8.122, 10602.804, 53.554, 52510.871 18/02/17,13:15:32,10,11,2, 11.9,1,1, -8.122, 10602.789, 53.541, 52510.865 18/02/17,13:15:32,11,11,2, 11.9,1,1, -8.122, 10602.807, 53.539, 52510.849 18/02/17,13:15:32,12,11,2, 11.9,1,1, -8.122, 10602.801, 53.560, 52510.899 18/02/17,13:15:32,13,11,2, 11.9,1,1, -8.122, 10602.841, 53.563, 52510.892 18/02/17,13:15:32,14,11,2, 11.9,1,1, -8.122, 10602.836, 53.555, 52510.884 18/02/17,13:15:32,15,11,2, 11.9,1,1, -8.122, 10602.828, 53.535, 52510.913 18/02/17,13:15:32,16,11,2, 11.9,1,1, -8.122, 10602.859, 53.544, 52510.943 18/02/17,13:15:32,17,11,2, 11.9,1,1, -8.122, 10602.862, 53.555, 52510.891 18/02/17,13:15:32,18,11,2, 11.9,1,1, -8.122, 10602.879, 53.530, 52510.936 18/02/17,13:15:32,19,11,2, 11.9,1,1, -8.122, 10602.894, 53.512, 52510.841 18/02/17,13:15:33,00,11,2, 11.9,1,1, -8.129, 10602.888, 53.512, 52510.841 18/02/17,13:15:33,01,11,2, 11.9,1,1, -8.129, 10602.898, 53.535, 52510.887 18/02/17,13:15:33,02,11,2, 11.9,1,1, -8.129, 10602.903, 53.512, 52510.831 18/02/17,13:15:33,03,11,2, 11.9,1,1, -8.129, 10602.874, 53.520, 52510.883 18/02/17,13:15:33,04,11,2, 11.9,1,1, -8.129, 10602.902, 53.500, 52510.850 18/02/17,13:15:33,05,11,2, 11.9,1,1, -8.129, 10602.924, 53.505, 52510.845 18/02/17,13:15:33,06,11,2, 11.9,1,1, -8.129, 10602.921, 53.524, 52510.821 18/02/17,13:15:33,07,11,2, 11.9,1,1, -8.129, 10602.910, 53.510, 52510.804 18/02/17,13:15:33,08,11,2, 11.9,1,1, -8.129, 10602.898, 53.518, 52510.891 18/02/17,13:15:33,09,11,2, 11.9,1,1, -8.129, 10602.927, 53.520, 52510.924 18/02/17,13:15:33,10,11,2, 11.9,1,1, -8.129, 10602.959, 53.508, 52510.816 18/02/17,13:15:33,11,11,2, 11.9,1,1, -8.129, 10602.971, 53.472, 52510.921 18/02/17,13:15:33,12,11,2, 11.9,1,1, -8.129, 10602.961, 53.457, 52510.828 18/02/17,13:15:33,13,11,2, 11.9,1,1, -8.129, 10602.951, 53.505, 52510.934 18/02/17,13:15:33,14,11,2, 11.9,1,1, -8.129, 10602.992, 53.485, 52510.876 18/02/17,13:15:33,15,11,2, 11.9,1,1, -8.129, 10602.959, 53.495, 52510.929 18/02/17,13:15:33,16,11,2, 11.9,1,1, -8.129, 10602.985, 53.449, 52510.895 18/02/17,13:15:33,17,11,2, 11.9,1,1, -8.129, 10602.998, 53.450, 52510.856 18/02/17,13:15:33,18,11,2, 11.9,1,1, -8.129, 10602.972, 53.469, 52510.862 18/02/17,13:15:33,19,11,2, 11.9,1,1, -8.129, 10602.999, 53.462, 52510.858 18/02/17,13:15:34,00,11,2, 11.8,1,1, -8.125, 10602.996, 53.462, 52510.858 18/02/17,13:15:34,01,11,2, 11.8,1,1, -8.125, 10603.021, 53.466, 52510.911 18/02/17,13:15:34,02,11,2, 11.8,1,1, -8.125, 10603.034, 53.464, 52510.871 18/02/17,13:15:34,03,11,2, 11.8,1,1, -8.125, 10603.013, 53.459, 52510.818 18/02/17,13:15:34,04,11,2, 11.8,1,1, -8.125, 10603.028, 53.471, 52510.868 18/02/17,13:15:34,05,11,2, 11.8,1,1, -8.125, 10603.024, 53.449, 52510.799 18/02/17,13:15:34,06,11,2, 11.8,1,1, -8.125, 10603.012, 53.442, 52510.788 18/02/17,13:15:34,07,11,2, 11.8,1,1, -8.125, 10603.051, 53.422, 52510.858 18/02/17,13:15:34,08,11,2, 11.8,1,1, -8.125, 10603.056, 53.451, 52510.876 18/02/17,13:15:34,09,11,2, 11.8,1,1, -8.125, 10603.032, 53.428, 52510.961 18/02/17,13:15:34,10,11,2, 11.8,1,1, -8.125, 10603.044, 53.437, 52510.896 18/02/17,13:15:34,11,11,2, 11.8,1,1, -8.125, 10603.038, 53.449, 52510.922 18/02/17,13:15:34,12,11,2, 11.8,1,1, -8.125, 10603.060, 53.437, 52510.873 18/02/17,13:15:34,13,11,2, 11.8,1,1, -8.125, 10603.064, 53.434, 52510.895 18/02/17,13:15:34,14,11,2, 11.8,1,1, -8.125, 10603.047, 53.402, 52510.665 18/02/17,13:15:34,15,11,2, 11.8,1,1, -8.125, 10603.113, 53.433, 52510.846 18/02/17,13:15:34,16,11,2, 11.8,1,1, -8.125, 10603.073, 53.431, 52510.851 18/02/17,13:15:34,17,11,2, 11.8,1,1, -8.125, 10603.084, 53.428, 52510.856 18/02/17,13:15:34,18,11,2, 11.8,1,1, -8.125, 10603.059, 53.435, 52510.912 18/02/17,13:15:34,19,11,2, 11.8,1,1, -8.125, 10603.108, 53.431, 52510.915 18/02/17,13:15:35,00,11,2, 11.9,1,1, -8.130, 10603.105, 53.431, 52510.915 18/02/17,13:15:35,01,11,2, 11.9,1,1, -8.130, 10603.082, 53.441, 52510.850 18/02/17,13:15:35,02,11,2, 11.9,1,1, -8.130, 10603.108, 53.399, 52510.885 18/02/17,13:15:35,03,11,2, 11.9,1,1, -8.130, 10603.124, 53.407, 52510.859 18/02/17,13:15:35,04,11,2, 11.9,1,1, -8.130, 10603.125, 53.422, 52510.888 18/02/17,13:15:35,05,11,2, 11.9,1,1, -8.130, 10603.108, 53.405, 52510.933 18/02/17,13:15:35,06,11,2, 11.9,1,1, -8.130, 10603.142, 53.404, 52510.982 18/02/17,13:15:35,07,11,2, 11.9,1,1, -8.130, 10603.127, 53.399, 52511.022 18/02/17,13:15:35,08,11,2, 11.9,1,1, -8.130, 10603.154, 53.374, 52510.973 18/02/17,13:15:35,09,11,2, 11.9,1,1, -8.130, 10603.143, 53.395, 52510.976 18/02/17,13:15:35,10,11,2, 11.9,1,1, -8.130, 10603.165, 53.375, 52511.043 18/02/17,13:15:35,11,11,2, 11.9,1,1, -8.130, 10603.161, 53.367, 52510.991 18/02/17,13:15:35,12,11,2, 11.9,1,1, -8.130, 10603.173, 53.389, 52511.053 18/02/17,13:15:35,13,11,2, 11.9,1,1, -8.130, 10603.166, 53.372, 52510.901 18/02/17,13:15:35,14,11,2, 11.9,1,1, -8.130, 10603.174, 53.358, 52511.057 18/02/17,13:15:35,15,11,2, 11.9,1,1, -8.130, 10603.178, 53.350, 52510.996 18/02/17,13:15:35,16,11,2, 11.9,1,1, -8.130, 10603.198, 53.362, 52511.005 18/02/17,13:15:35,17,11,2, 11.9,1,1, -8.130, 10603.196, 53.352, 52511.000 18/02/17,13:15:35,18,11,2, 11.9,1,1, -8.130, 10603.238, 53.362, 52510.951 18/02/17,13:15:35,19,11,2, 11.9,1,1, -8.130, 10603.225, 53.354, 52510.940 18/02/17,13:15:36,00,11,2, 11.9,1,1, -8.128, 10603.222, 53.354, 52510.940 18/02/17,13:15:36,01,11,2, 11.9,1,1, -8.128, 10603.205, 53.352, 52510.949 18/02/17,13:15:36,02,11,2, 11.9,1,1, -8.128, 10603.228, 53.338, 52510.959 18/02/17,13:15:36,03,11,2, 11.9,1,1, -8.128, 10603.239, 53.346, 52511.042 18/02/17,13:15:36,04,11,2, 11.9,1,1, -8.128, 10603.257, 53.318, 52510.926 18/02/17,13:15:36,05,11,2, 11.9,1,1, -8.128, 10603.275, 53.330, 52511.010 18/02/17,13:15:36,06,11,2, 11.9,1,1, -8.128, 10603.268, 53.300, 52511.005 18/02/17,13:15:36,07,11,2, 11.9,1,1, -8.128, 10603.295, 53.289, 52510.988 18/02/17,13:15:36,08,11,2, 11.9,1,1, -8.128, 10603.283, 53.307, 52510.918 18/02/17,13:15:36,09,11,2, 11.9,1,1, -8.128, 10603.284, 53.322, 52511.044 18/02/17,13:15:36,10,11,2, 11.9,1,1, -8.128, 10603.311, 53.286, 52510.956 18/02/17,13:15:36,11,11,2, 11.9,1,1, -8.128, 10603.330, 53.274, 52511.056 18/02/17,13:15:36,12,11,2, 11.9,1,1, -8.128, 10603.328, 53.275, 52510.985 18/02/17,13:15:36,13,11,2, 11.9,1,1, -8.128, 10603.339, 53.260, 52510.949 18/02/17,13:15:36,14,11,2, 11.9,1,1, -8.128, 10603.332, 53.262, 52511.009 18/02/17,13:15:36,15,11,2, 11.9,1,1, -8.128, 10603.363, 53.249, 52511.022 18/02/17,13:15:36,16,11,2, 11.9,1,1, -8.128, 10603.362, 53.252, 52510.996 18/02/17,13:15:36,17,11,2, 11.9,1,1, -8.128, 10603.378, 53.257, 52510.982 18/02/17,13:15:36,18,11,2, 11.9,1,1, -8.128, 10603.408, 53.270, 52511.017 18/02/17,13:15:36,19,11,2, 11.9,1,1, -8.128, 10603.409, 53.244, 52510.935 18/02/17,13:15:37,00,11,2, 11.9,1,1, -8.125, 10603.405, 53.244, 52510.935 18/02/17,13:15:37,01,11,2, 11.9,1,1, -8.125, 10603.393, 53.238, 52510.933 18/02/17,13:15:37,02,11,2, 11.9,1,1, -8.125, 10603.414, 53.233, 52510.918 18/02/17,13:15:37,03,11,2, 11.9,1,1, -8.125, 10603.435, 53.198, 52511.002 18/02/17,13:15:37,04,11,2, 11.9,1,1, -8.125, 10603.436, 53.210, 52510.895 18/02/17,13:15:37,05,11,2, 11.9,1,1, -8.125, 10603.470, 53.219, 52510.980 18/02/17,13:15:37,06,11,2, 11.9,1,1, -8.125, 10603.480, 53.225, 52511.013 18/02/17,13:15:37,07,11,2, 11.9,1,1, -8.125, 10603.500, 53.208, 52510.969 18/02/17,13:15:37,08,11,2, 11.9,1,1, -8.125, 10603.498, 53.203, 52510.924 18/02/17,13:15:37,09,11,2, 11.9,1,1, -8.125, 10603.514, 53.204, 52510.973 18/02/17,13:15:37,10,11,2, 11.9,1,1, -8.125, 10603.522, 53.205, 52510.877 18/02/17,13:15:37,11,11,2, 11.9,1,1, -8.125, 10603.505, 53.173, 52510.907 18/02/17,13:15:37,12,11,2, 11.9,1,1, -8.125, 10603.520, 53.167, 52510.945 18/02/17,13:15:37,13,11,2, 11.9,1,1, -8.125, 10603.531, 53.183, 52510.868 18/02/17,13:15:37,14,11,2, 11.9,1,1, -8.125, 10603.521, 53.170, 52510.921 18/02/17,13:15:37,15,11,2, 11.9,1,1, -8.125, 10603.558, 53.196, 52510.961 18/02/17,13:15:37,16,11,2, 11.9,1,1, -8.125, 10603.559, 53.159, 52510.933 18/02/17,13:15:37,17,11,2, 11.9,1,1, -8.125, 10603.568, 53.155, 52510.954 18/02/17,13:15:37,18,11,2, 11.9,1,1, -8.125, 10603.565, 53.148, 52510.880 18/02/17,13:15:37,19,11,2, 11.9,1,1, -8.125, 10603.603, 53.170, 52510.980 18/02/17,13:15:38,00,11,2, 11.9,1,1, -8.125, 10603.597, 53.170, 52510.980 18/02/17,13:15:38,01,11,2, 11.9,1,1, -8.125, 10603.588, 53.159, 52510.935 18/02/17,13:15:38,02,11,2, 11.9,1,1, -8.125, 10603.618, 53.173, 52510.986 18/02/17,13:15:38,03,11,2, 11.9,1,1, -8.125, 10603.608, 53.146, 52510.976 18/02/17,13:15:38,04,11,2, 11.9,1,1, -8.125, 10603.659, 53.116, 52510.797 18/02/17,13:15:38,05,11,2, 11.9,1,1, -8.125, 10603.642, 53.098, 52510.841 18/02/17,13:15:38,06,11,2, 11.9,1,1, -8.125, 10603.605, 53.140, 52510.946 18/02/17,13:15:38,07,11,2, 11.9,1,1, -8.125, 10603.622, 53.121, 52510.993 18/02/17,13:15:38,08,11,2, 11.9,1,1, -8.125, 10603.632, 53.118, 52510.942 18/02/17,13:15:38,09,11,2, 11.9,1,1, -8.125, 10603.667, 53.121, 52511.010 18/02/17,13:15:38,10,11,2, 11.9,1,1, -8.125, 10603.663, 53.133, 52511.012 18/02/17,13:15:38,11,11,2, 11.9,1,1, -8.125, 10603.664, 53.112, 52510.977 18/02/17,13:15:38,12,11,2, 11.9,1,1, -8.125, 10603.679, 53.114, 52511.012 18/02/17,13:15:38,13,11,2, 11.9,1,1, -8.125, 10603.700, 53.120, 52510.997 18/02/17,13:15:38,14,11,2, 11.9,1,1, -8.125, 10603.681, 53.108, 52510.873 18/02/17,13:15:38,15,11,2, 11.9,1,1, -8.125, 10603.694, 53.116, 52510.983 18/02/17,13:15:38,16,11,2, 11.9,1,1, -8.125, 10603.702, 53.075, 52510.905 18/02/17,13:15:38,17,11,2, 11.9,1,1, -8.125, 10603.708, 53.088, 52510.988 18/02/17,13:15:38,18,11,2, 11.9,1,1, -8.125, 10603.720, 53.101, 52510.985 18/02/17,13:15:38,19,11,2, 11.9,1,1, -8.125, 10603.745, 53.082, 52510.981 18/02/17,13:15:39,00,10,2, 11.9,1,1, -8.125, 10603.739, 53.082, 52510.981 18/02/17,13:15:39,01,10,2, 11.9,1,1, -8.125, 10603.705, 53.086, 52510.926 18/02/17,13:15:39,02,10,2, 11.9,1,1, -8.125, 10603.733, 53.068, 52510.996 18/02/17,13:15:39,03,10,2, 11.9,1,1, -8.125, 10603.780, 53.059, 52510.846 18/02/17,13:15:39,04,10,2, 11.9,1,1, -8.125, 10603.787, 53.081, 52510.990 18/02/17,13:15:39,05,10,2, 11.9,1,1, -8.125, 10603.782, 53.048, 52510.983 18/02/17,13:15:39,06,10,2, 11.9,1,1, -8.125, 10603.803, 53.046, 52510.977 18/02/17,13:15:39,07,10,2, 11.9,1,1, -8.125, 10603.791, 53.048, 52510.971 18/02/17,13:15:39,08,10,2, 11.9,1,1, -8.125, 10603.782, 53.025, 52511.026 18/02/17,13:15:39,09,10,2, 11.9,1,1, -8.125, 10603.801, 53.047, 52510.969 18/02/17,13:15:39,10,10,2, 11.9,1,1, -8.125, 10603.793, 53.044, 52510.979 18/02/17,13:15:39,11,10,2, 11.9,1,1, -8.125, 10603.808, 53.036, 52510.928 18/02/17,13:15:39,12,10,2, 11.9,1,1, -8.125, 10603.798, 53.028, 52511.030 18/02/17,13:15:39,13,10,2, 11.9,1,1, -8.125, 10603.823, 53.000, 52510.965 18/02/17,13:15:39,14,10,2, 11.9,1,1, -8.125, 10603.844, 53.008, 52510.895 18/02/17,13:15:39,15,10,2, 11.9,1,1, -8.125, 10603.829, 53.019, 52510.943 18/02/17,13:15:39,16,10,2, 11.9,1,1, -8.125, 10603.829, 53.002, 52510.947 18/02/17,13:15:39,17,10,2, 11.9,1,1, -8.125, 10603.825, 53.029, 52511.045 18/02/17,13:15:39,18,10,2, 11.9,1,1, -8.125, 10603.836, 52.974, 52510.928 18/02/17,13:15:39,19,10,2, 11.9,1,1, -8.125, 10603.869, 53.002, 52510.961 18/02/17,13:15:40,00,10,2, 11.9,1,1, -8.124, 10603.864, 53.002, 52510.961 18/02/17,13:15:40,01,10,2, 11.9,1,1, -8.124, 10603.858, 52.988, 52511.104 18/02/17,13:15:40,02,10,2, 11.9,1,1, -8.124, 10603.863, 52.979, 52510.878 18/02/17,13:15:40,03,10,2, 11.9,1,1, -8.124, 10603.860, 52.950, 52510.927 18/02/17,13:15:40,04,10,2, 11.9,1,1, -8.124, 10603.869, 52.961, 52510.874 18/02/17,13:15:40,05,10,2, 11.9,1,1, -8.124, 10603.894, 52.949, 52510.799 18/02/17,13:15:40,06,10,2, 11.9,1,1, -8.124, 10603.922, 52.926, 52510.893 18/02/17,13:15:40,07,10,2, 11.9,1,1, -8.124, 10603.905, 52.925, 52510.845 18/02/17,13:15:40,08,10,2, 11.9,1,1, -8.124, 10603.934, 52.947, 52510.879 18/02/17,13:15:40,09,10,2, 11.9,1,1, -8.124, 10603.926, 52.907, 52510.887 18/02/17,13:15:40,10,10,2, 11.9,1,1, -8.124, 10603.925, 52.863, 52510.780 18/02/17,13:15:40,11,10,2, 11.9,1,1, -8.124, 10603.937, 52.905, 52510.905 18/02/17,13:15:40,12,10,2, 11.9,1,1, -8.124, 10603.951, 52.939, 52510.851 18/02/17,13:15:40,13,10,2, 11.9,1,1, -8.124, 10603.988, 52.931, 52510.838 18/02/17,13:15:40,14,10,2, 11.9,1,1, -8.124, 10603.970, 52.878, 52510.889 18/02/17,13:15:40,15,10,2, 11.9,1,1, -8.124, 10603.989, 52.888, 52510.852 18/02/17,13:15:40,16,10,2, 11.9,1,1, -8.124, 10603.988, 52.886, 52510.834 18/02/17,13:15:40,17,10,2, 11.9,1,1, -8.124, 10603.981, 52.893, 52510.866 18/02/17,13:15:40,18,10,2, 11.9,1,1, -8.124, 10604.022, 52.844, 52510.793 18/02/17,13:15:40,19,10,2, 11.9,1,1, -8.124, 10604.001, 52.853, 52510.841 18/02/17,13:15:41,00,11,2, 11.9,1,1, -8.124, 10603.998, 52.853, 52510.841 18/02/17,13:15:41,01,11,2, 11.9,1,1, -8.124, 10604.049, 52.896, 52510.833 18/02/17,13:15:41,02,11,2, 11.9,1,1, -8.124, 10604.050, 52.876, 52510.852 18/02/17,13:15:41,03,11,2, 11.9,1,1, -8.124, 10604.046, 52.819, 52510.793 18/02/17,13:15:41,04,11,2, 11.9,1,1, -8.124, 10604.045, 52.838, 52510.774 18/02/17,13:15:41,05,11,2, 11.9,1,1, -8.124, 10604.089, 52.862, 52510.813 18/02/17,13:15:41,06,11,2, 11.9,1,1, -8.124, 10604.090, 52.861, 52510.909 18/02/17,13:15:41,07,11,2, 11.9,1,1, -8.124, 10604.079, 52.834, 52510.866 18/02/17,13:15:41,08,11,2, 11.9,1,1, -8.124, 10604.088, 52.820, 52510.876 18/02/17,13:15:41,09,11,2, 11.9,1,1, -8.124, 10604.118, 52.830, 52510.860 18/02/17,13:15:41,10,11,2, 11.9,1,1, -8.124, 10604.123, 52.864, 52510.802 18/02/17,13:15:41,11,11,2, 11.9,1,1, -8.124, 10604.139, 52.838, 52510.900 18/02/17,13:15:41,12,11,2, 11.9,1,1, -8.124, 10604.115, 52.797, 52510.769 18/02/17,13:15:41,13,11,2, 11.9,1,1, -8.124, 10604.112, 52.803, 52510.769 18/02/17,13:15:41,14,11,2, 11.9,1,1, -8.124, 10604.152, 52.828, 52510.868 18/02/17,13:15:41,15,11,2, 11.9,1,1, -8.124, 10604.180, 52.789, 52510.771 18/02/17,13:15:41,16,11,2, 11.9,1,1, -8.124, 10604.172, 52.808, 52510.861 18/02/17,13:15:41,17,11,2, 11.9,1,1, -8.124, 10604.183, 52.788, 52510.876 18/02/17,13:15:41,18,11,2, 11.9,1,1, -8.124, 10604.209, 52.789, 52510.835 18/02/17,13:15:41,19,11,2, 11.9,1,1, -8.124, 10604.235, 52.788, 52510.806 18/02/17,13:15:42,00,11,2, 11.8,1,1, -8.127, 10604.231, 52.788, 52510.806 18/02/17,13:15:42,01,11,2, 11.8,1,1, -8.127, 10604.234, 52.783, 52510.768 18/02/17,13:15:42,02,11,2, 11.8,1,1, -8.127, 10604.268, 52.781, 52510.767 18/02/17,13:15:42,03,11,2, 11.8,1,1, -8.127, 10604.264, 52.766, 52510.779 18/02/17,13:15:42,04,11,2, 11.8,1,1, -8.127, 10604.279, 52.755, 52510.805 18/02/17,13:15:42,05,11,2, 11.8,1,1, -8.127, 10604.282, 52.745, 52510.821 18/02/17,13:15:42,06,11,2, 11.8,1,1, -8.127, 10604.316, 52.771, 52510.873 18/02/17,13:15:42,07,11,2, 11.8,1,1, -8.127, 10604.324, 52.755, 52510.826 18/02/17,13:15:42,08,11,2, 11.8,1,1, -8.127, 10604.341, 52.747, 52510.857 18/02/17,13:15:42,09,11,2, 11.8,1,1, -8.127, 10604.365, 52.726, 52510.797 18/02/17,13:15:42,10,11,2, 11.8,1,1, -8.127, 10604.369, 52.705, 52510.747 18/02/17,13:15:42,11,11,2, 11.8,1,1, -8.127, 10604.370, 52.736, 52510.779 18/02/17,13:15:42,12,11,2, 11.8,1,1, -8.127, 10604.391, 52.731, 52510.760 18/02/17,13:15:42,13,11,2, 11.8,1,1, -8.127, 10604.382, 52.738, 52510.770 18/02/17,13:15:42,14,11,2, 11.8,1,1, -8.127, 10604.417, 52.756, 52510.843 18/02/17,13:15:42,15,11,2, 11.8,1,1, -8.127, 10604.391, 52.715, 52510.831 18/02/17,13:15:42,16,11,2, 11.8,1,1, -8.127, 10604.444, 52.715, 52510.835 18/02/17,13:15:42,17,11,2, 11.8,1,1, -8.127, 10604.426, 52.690, 52510.850 18/02/17,13:15:42,18,11,2, 11.8,1,1, -8.127, 10604.460, 52.725, 52510.860 18/02/17,13:15:42,19,11,2, 11.8,1,1, -8.127, 10604.499, 52.706, 52510.793 18/02/17,13:15:43,00,10,2, 11.9,1,1, -8.125, 10604.498, 52.706, 52510.793 18/02/17,13:15:43,01,10,2, 11.9,1,1, -8.125, 10604.479, 52.674, 52510.808 18/02/17,13:15:43,02,10,2, 11.9,1,1, -8.125, 10604.501, 52.676, 52510.738 18/02/17,13:15:43,03,10,2, 11.9,1,1, -8.125, 10604.491, 52.673, 52510.773 18/02/17,13:15:43,04,10,2, 11.9,1,1, -8.125, 10604.497, 52.696, 52510.838 18/02/17,13:15:43,05,10,2, 11.9,1,1, -8.125, 10604.558, 52.688, 52510.831 18/02/17,13:15:43,06,10,2, 11.9,1,1, -8.125, 10604.549, 52.663, 52510.828 18/02/17,13:15:43,07,10,2, 11.9,1,1, -8.125, 10604.543, 52.665, 52510.801 18/02/17,13:15:43,08,10,2, 11.9,1,1, -8.125, 10604.567, 52.698, 52510.819 18/02/17,13:15:43,09,10,2, 11.9,1,1, -8.125, 10604.574, 52.679, 52510.802 18/02/17,13:15:43,10,10,2, 11.9,1,1, -8.125, 10604.590, 52.664, 52510.743 18/02/17,13:15:43,11,10,2, 11.9,1,1, -8.125, 10604.567, 52.658, 52510.773 18/02/17,13:15:43,12,10,2, 11.9,1,1, -8.125, 10604.591, 52.683, 52510.789 18/02/17,13:15:43,13,10,2, 11.9,1,1, -8.125, 10604.636, 52.671, 52510.687 18/02/17,13:15:43,14,10,2, 11.9,1,1, -8.125, 10604.642, 52.676, 52510.839 18/02/17,13:15:43,15,10,2, 11.9,1,1, -8.125, 10604.643, 52.634, 52510.756 18/02/17,13:15:43,16,10,2, 11.9,1,1, -8.125, 10604.643, 52.645, 52510.760 18/02/17,13:15:43,17,10,2, 11.9,1,1, -8.125, 10604.642, 52.663, 52510.788 18/02/17,13:15:43,18,10,2, 11.9,1,1, -8.125, 10604.657, 52.668, 52510.802 18/02/17,13:15:43,19,10,2, 11.9,1,1, -8.125, 10604.653, 52.637, 52510.818 18/02/17,13:15:44,00,11,2, 11.9,1,1, -8.122, 10604.649, 52.637, 52510.818 18/02/17,13:15:44,01,11,2, 11.9,1,1, -8.122, 10604.689, 52.646, 52510.790 18/02/17,13:15:44,02,11,2, 11.9,1,1, -8.122, 10604.707, 52.651, 52510.770 18/02/17,13:15:44,03,11,2, 11.9,1,1, -8.122, 10604.691, 52.631, 52510.772 18/02/17,13:15:44,04,11,2, 11.9,1,1, -8.122, 10604.732, 52.628, 52510.807 18/02/17,13:15:44,05,11,2, 11.9,1,1, -8.122, 10604.741, 52.613, 52510.769 18/02/17,13:15:44,06,11,2, 11.9,1,1, -8.122, 10604.725, 52.647, 52510.821 18/02/17,13:15:44,07,11,2, 11.9,1,1, -8.122, 10604.725, 52.629, 52510.851 18/02/17,13:15:44,08,11,2, 11.9,1,1, -8.122, 10604.785, 52.626, 52510.769 18/02/17,13:15:44,09,11,2, 11.9,1,1, -8.122, 10604.777, 52.619, 52510.885 18/02/17,13:15:44,10,11,2, 11.9,1,1, -8.122, 10604.768, 52.586, 52510.773 18/02/17,13:15:44,11,11,2, 11.9,1,1, -8.122, 10604.800, 52.601, 52510.828 18/02/17,13:15:44,12,11,2, 11.9,1,1, -8.122, 10604.770, 52.618, 52510.848 18/02/17,13:15:44,13,11,2, 11.9,1,1, -8.122, 10604.767, 52.587, 52510.873 18/02/17,13:15:44,14,11,2, 11.9,1,1, -8.122, 10604.790, 52.600, 52510.849 18/02/17,13:15:44,15,11,2, 11.9,1,1, -8.122, 10604.808, 52.609, 52510.833 18/02/17,13:15:44,16,11,2, 11.9,1,1, -8.122, 10604.821, 52.627, 52510.750 18/02/17,13:15:44,17,11,2, 11.9,1,1, -8.122, 10604.813, 52.582, 52510.852 18/02/17,13:15:44,18,11,2, 11.9,1,1, -8.122, 10604.819, 52.561, 52510.738 18/02/17,13:15:44,19,11,2, 11.9,1,1, -8.122, 10604.852, 52.564, 52510.775 18/02/17,13:15:45,00,10,2, 11.9,1,1, -8.125, 10604.849, 52.564, 52510.775 18/02/17,13:15:45,01,10,2, 11.9,1,1, -8.125, 10604.866, 52.566, 52510.784 18/02/17,13:15:45,02,10,2, 11.9,1,1, -8.125, 10604.888, 52.573, 52510.835 18/02/17,13:15:45,03,10,2, 11.9,1,1, -8.125, 10604.910, 52.577, 52510.879 18/02/17,13:15:45,04,10,2, 11.9,1,1, -8.125, 10604.916, 52.550, 52510.810 18/02/17,13:15:45,05,10,2, 11.9,1,1, -8.125, 10604.944, 52.554, 52510.983 18/02/17,13:15:45,06,10,2, 11.9,1,1, -8.125, 10604.926, 52.529, 52510.783 18/02/17,13:15:45,07,10,2, 11.9,1,1, -8.125, 10604.915, 52.523, 52510.762 18/02/17,13:15:45,08,10,2, 11.9,1,1, -8.125, 10604.922, 52.525, 52510.697 18/02/17,13:15:45,09,10,2, 11.9,1,1, -8.125, 10604.942, 52.536, 52510.858 18/02/17,13:15:45,10,10,2, 11.9,1,1, -8.125, 10604.945, 52.516, 52510.756 18/02/17,13:15:45,11,10,2, 11.9,1,1, -8.125, 10604.972, 52.529, 52510.826 18/02/17,13:15:45,12,10,2, 11.9,1,1, -8.125, 10604.970, 52.529, 52510.772 18/02/17,13:15:45,13,10,2, 11.9,1,1, -8.125, 10604.961, 52.533, 52510.774 18/02/17,13:15:45,14,10,2, 11.9,1,1, -8.125, 10604.989, 52.507, 52510.787 18/02/17,13:15:45,15,10,2, 11.9,1,1, -8.125, 10605.013, 52.503, 52510.874 18/02/17,13:15:45,16,10,2, 11.9,1,1, -8.125, 10604.997, 52.525, 52510.858 18/02/17,13:15:45,17,10,2, 11.9,1,1, -8.125, 10605.054, 52.500, 52510.787 18/02/17,13:15:45,18,10,2, 11.9,1,1, -8.125, 10605.023, 52.486, 52510.765 18/02/17,13:15:45,19,10,2, 11.9,1,1, -8.125, 10605.045, 52.467, 52510.774 18/02/17,13:15:46,00,11,2, 11.9,1,1, -8.124, 10605.041, 52.467, 52510.774 18/02/17,13:15:46,01,11,2, 11.9,1,1, -8.124, 10605.077, 52.460, 52510.830 18/02/17,13:15:46,02,11,2, 11.9,1,1, -8.124, 10605.101, 52.475, 52510.788 18/02/17,13:15:46,03,11,2, 11.9,1,1, -8.124, 10605.110, 52.474, 52510.834 18/02/17,13:15:46,04,11,2, 11.9,1,1, -8.124, 10605.100, 52.489, 52510.856 18/02/17,13:15:46,05,11,2, 11.9,1,1, -8.124, 10605.112, 52.470, 52510.828 18/02/17,13:15:46,06,11,2, 11.9,1,1, -8.124, 10605.112, 52.449, 52510.849 18/02/17,13:15:46,07,11,2, 11.9,1,1, -8.124, 10605.124, 52.456, 52510.825 18/02/17,13:15:46,08,11,2, 11.9,1,1, -8.124, 10605.122, 52.424, 52510.848 18/02/17,13:15:46,09,11,2, 11.9,1,1, -8.124, 10605.147, 52.433, 52510.774 18/02/17,13:15:46,10,11,2, 11.9,1,1, -8.124, 10605.176, 52.423, 52510.802 18/02/17,13:15:46,11,11,2, 11.9,1,1, -8.124, 10605.178, 52.466, 52510.778 18/02/17,13:15:46,12,11,2, 11.9,1,1, -8.124, 10605.191, 52.425, 52510.866 18/02/17,13:15:46,13,11,2, 11.9,1,1, -8.124, 10605.204, 52.429, 52510.795 18/02/17,13:15:46,14,11,2, 11.9,1,1, -8.124, 10605.198, 52.423, 52510.796 18/02/17,13:15:46,15,11,2, 11.9,1,1, -8.124, 10605.226, 52.436, 52510.890 18/02/17,13:15:46,16,11,2, 11.9,1,1, -8.124, 10605.256, 52.430, 52510.840 18/02/17,13:15:46,17,11,2, 11.9,1,1, -8.124, 10605.232, 52.402, 52510.742 18/02/17,13:15:46,18,11,2, 11.9,1,1, -8.124, 10605.268, 52.461, 52510.899 18/02/17,13:15:46,19,11,2, 11.9,1,1, -8.124, 10605.272, 52.404, 52510.808 18/02/17,13:15:47,00,11,2, 11.9,1,1, -8.122, 10605.266, 52.404, 52510.808 18/02/17,13:15:47,01,11,2, 11.9,1,1, -8.122, 10605.296, 52.412, 52510.817 18/02/17,13:15:47,02,11,2, 11.9,1,1, -8.122, 10605.293, 52.375, 52510.815 18/02/17,13:15:47,03,11,2, 11.9,1,1, -8.122, 10605.330, 52.415, 52510.886 18/02/17,13:15:47,04,11,2, 11.9,1,1, -8.122, 10605.341, 52.399, 52510.876 18/02/17,13:15:47,05,11,2, 11.9,1,1, -8.122, 10605.331, 52.413, 52510.837 18/02/17,13:15:47,06,11,2, 11.9,1,1, -8.122, 10605.366, 52.387, 52510.816 18/02/17,13:15:47,07,11,2, 11.9,1,1, -8.122, 10605.377, 52.385, 52510.832 18/02/17,13:15:47,08,11,2, 11.9,1,1, -8.122, 10605.379, 52.399, 52510.847 18/02/17,13:15:47,09,11,2, 11.9,1,1, -8.122, 10605.392, 52.383, 52510.798 18/02/17,13:15:47,10,11,2, 11.9,1,1, -8.122, 10605.399, 52.367, 52510.827 18/02/17,13:15:47,11,11,2, 11.9,1,1, -8.122, 10605.408, 52.363, 52510.807 18/02/17,13:15:47,12,11,2, 11.9,1,1, -8.122, 10605.439, 52.355, 52510.811 18/02/17,13:15:47,13,11,2, 11.9,1,1, -8.122, 10605.466, 52.388, 52510.905 18/02/17,13:15:47,14,11,2, 11.9,1,1, -8.122, 10605.405, 52.360, 52510.720 18/02/17,13:15:47,15,11,2, 11.9,1,1, -8.122, 10605.485, 52.388, 52510.857 18/02/17,13:15:47,16,11,2, 11.9,1,1, -8.122, 10605.474, 52.371, 52510.775 18/02/17,13:15:47,17,11,2, 11.9,1,1, -8.122, 10605.466, 52.340, 52510.753 18/02/17,13:15:47,18,11,2, 11.9,1,1, -8.122, 10605.485, 52.358, 52510.764 18/02/17,13:15:47,19,11,2, 11.9,1,1, -8.122, 10605.499, 52.342, 52510.865 18/02/17,13:15:48,00,10,2, 11.9,1,1, -8.122, 10605.491, 52.342, 52510.865 18/02/17,13:15:48,01,10,2, 11.9,1,1, -8.122, 10605.538, 52.354, 52510.799 18/02/17,13:15:48,02,10,2, 11.9,1,1, -8.122, 10605.536, 52.346, 52510.692 18/02/17,13:15:48,03,10,2, 11.9,1,1, -8.122, 10605.557, 52.349, 52510.724 18/02/17,13:15:48,04,10,2, 11.9,1,1, -8.122, 10605.530, 52.354, 52510.782 18/02/17,13:15:48,05,10,2, 11.9,1,1, -8.122, 10605.554, 52.318, 52510.764 18/02/17,13:15:48,06,10,2, 11.9,1,1, -8.122, 10605.577, 52.323, 52510.821 18/02/17,13:15:48,07,10,2, 11.9,1,1, -8.122, 10605.603, 52.362, 52510.846 18/02/17,13:15:48,08,10,2, 11.9,1,1, -8.122, 10605.614, 52.365, 52510.800 18/02/17,13:15:48,09,10,2, 11.9,1,1, -8.122, 10605.621, 52.333, 52510.827 18/02/17,13:15:48,10,10,2, 11.9,1,1, -8.122, 10605.624, 52.319, 52510.841 18/02/17,13:15:48,11,10,2, 11.9,1,1, -8.122, 10605.660, 52.331, 52510.826 18/02/17,13:15:48,12,10,2, 11.9,1,1, -8.122, 10605.652, 52.342, 52510.697 18/02/17,13:15:48,13,10,2, 11.9,1,1, -8.122, 10605.674, 52.331, 52510.835 18/02/17,13:15:48,14,10,2, 11.9,1,1, -8.122, 10605.652, 52.284, 52510.737 18/02/17,13:15:48,15,10,2, 11.9,1,1, -8.122, 10605.684, 52.309, 52510.788 18/02/17,13:15:48,16,10,2, 11.9,1,1, -8.122, 10605.711, 52.337, 52510.807 18/02/17,13:15:48,17,10,2, 11.9,1,1, -8.122, 10605.686, 52.322, 52510.782 18/02/17,13:15:48,18,10,2, 11.9,1,1, -8.122, 10605.716, 52.304, 52510.768 18/02/17,13:15:48,19,10,2, 11.9,1,1, -8.122, 10605.715, 52.294, 52510.739 18/02/17,13:15:49,00,09,2, 11.9,1,1, -8.125, 10605.708, 52.294, 52510.739 18/02/17,13:15:49,01,09,2, 11.9,1,1, -8.125, 10605.756, 52.323, 52510.820 18/02/17,13:15:49,02,09,2, 11.9,1,1, -8.125, 10605.778, 52.320, 52510.700 18/02/17,13:15:49,03,09,2, 11.9,1,1, -8.125, 10605.787, 52.299, 52510.841 18/02/17,13:15:49,04,09,2, 11.9,1,1, -8.125, 10605.819, 52.309, 52510.735 18/02/17,13:15:49,05,09,2, 11.9,1,1, -8.125, 10605.797, 52.299, 52510.716 18/02/17,13:15:49,06,09,2, 11.9,1,1, -8.125, 10605.822, 52.327, 52510.771 18/02/17,13:15:49,07,09,2, 11.9,1,1, -8.125, 10605.840, 52.269, 52510.722 18/02/17,13:15:49,08,09,2, 11.9,1,1, -8.125, 10605.820, 52.260, 52510.756 18/02/17,13:15:49,09,09,2, 11.9,1,1, -8.125, 10605.833, 52.282, 52510.697 18/02/17,13:15:49,10,09,2, 11.9,1,1, -8.125, 10605.835, 52.323, 52510.762 18/02/17,13:15:49,11,09,2, 11.9,1,1, -8.125, 10605.871, 52.298, 52510.807 18/02/17,13:15:49,12,09,2, 11.9,1,1, -8.125, 10605.895, 52.319, 52510.791 18/02/17,13:15:49,13,09,2, 11.9,1,1, -8.125, 10605.880, 52.299, 52510.696 18/02/17,13:15:49,14,09,2, 11.9,1,1, -8.125, 10605.903, 52.292, 52510.776 18/02/17,13:15:49,15,09,2, 11.9,1,1, -8.125, 10605.910, 52.273, 52510.722 18/02/17,13:15:49,16,09,2, 11.9,1,1, -8.125, 10605.913, 52.282, 52510.752 18/02/17,13:15:49,17,09,2, 11.9,1,1, -8.125, 10605.894, 52.286, 52510.625 18/02/17,13:15:49,18,09,2, 11.9,1,1, -8.125, 10605.970, 52.281, 52510.798 18/02/17,13:15:49,19,09,2, 11.9,1,1, -8.125, 10605.914, 52.290, 52510.783 18/02/17,13:15:50,00,10,2, 11.9,1,1, -8.124, 10605.909, 52.290, 52510.783 18/02/17,13:15:50,01,10,2, 11.9,1,1, -8.124, 10605.951, 52.301, 52510.828 18/02/17,13:15:50,02,10,2, 11.9,1,1, -8.124, 10605.952, 52.285, 52510.686 18/02/17,13:15:50,03,10,2, 11.9,1,1, -8.124, 10605.986, 52.253, 52510.783 18/02/17,13:15:50,04,10,2, 11.9,1,1, -8.124, 10606.000, 52.277, 52510.713 18/02/17,13:15:50,05,10,2, 11.9,1,1, -8.124, 10606.013, 52.269, 52510.756 18/02/17,13:15:50,06,10,2, 11.9,1,1, -8.124, 10606.008, 52.286, 52510.728 18/02/17,13:15:50,07,10,2, 11.9,1,1, -8.124, 10606.003, 52.249, 52510.709 18/02/17,13:15:50,08,10,2, 11.9,1,1, -8.124, 10606.021, 52.255, 52510.754 18/02/17,13:15:50,09,10,2, 11.9,1,1, -8.124, 10606.019, 52.260, 52510.705 18/02/17,13:15:50,10,10,2, 11.9,1,1, -8.124, 10606.070, 52.247, 52510.742 18/02/17,13:15:50,11,10,2, 11.9,1,1, -8.124, 10606.060, 52.257, 52510.721 18/02/17,13:15:50,12,10,2, 11.9,1,1, -8.124, 10606.051, 52.264, 52510.731 18/02/17,13:15:50,13,10,2, 11.9,1,1, -8.124, 10606.083, 52.268, 52510.750 18/02/17,13:15:50,14,10,2, 11.9,1,1, -8.124, 10606.088, 52.268, 52510.762 18/02/17,13:15:50,15,10,2, 11.9,1,1, -8.124, 10606.115, 52.257, 52510.734 18/02/17,13:15:50,16,10,2, 11.9,1,1, -8.124, 10606.098, 52.255, 52510.811 18/02/17,13:15:50,17,10,2, 11.9,1,1, -8.124, 10606.133, 52.244, 52510.797 18/02/17,13:15:50,18,10,2, 11.9,1,1, -8.124, 10606.119, 52.237, 52510.703 18/02/17,13:15:50,19,10,2, 11.9,1,1, -8.124, 10606.135, 52.267, 52510.756 18/02/17,13:15:51,00,10,2, 11.8,1,1, -8.129, 10606.134, 52.267, 52510.756 18/02/17,13:15:51,01,10,2, 11.8,1,1, -8.129, 10606.144, 52.248, 52510.815 18/02/17,13:15:51,02,10,2, 11.8,1,1, -8.129, 10606.183, 52.259, 52510.781 18/02/17,13:15:51,03,10,2, 11.8,1,1, -8.129, 10606.174, 52.233, 52510.731 18/02/17,13:15:51,04,10,2, 11.8,1,1, -8.129, 10606.179, 52.241, 52510.690 18/02/17,13:15:51,05,10,2, 11.8,1,1, -8.129, 10606.198, 52.238, 52510.706 18/02/17,13:15:51,06,10,2, 11.8,1,1, -8.129, 10606.188, 52.252, 52510.839 18/02/17,13:15:51,07,10,2, 11.8,1,1, -8.129, 10606.234, 52.241, 52510.828 18/02/17,13:15:51,08,10,2, 11.8,1,1, -8.129, 10606.237, 52.232, 52510.776 18/02/17,13:15:51,09,10,2, 11.8,1,1, -8.129, 10606.236, 52.232, 52510.708 18/02/17,13:15:51,10,10,2, 11.8,1,1, -8.129, 10606.240, 52.223, 52510.794 18/02/17,13:15:51,11,10,2, 11.8,1,1, -8.129, 10606.274, 52.221, 52510.760 18/02/17,13:15:51,12,10,2, 11.8,1,1, -8.129, 10606.261, 52.213, 52510.719 18/02/17,13:15:51,13,10,2, 11.8,1,1, -8.129, 10606.255, 52.214, 52510.758 18/02/17,13:15:51,14,10,2, 11.8,1,1, -8.129, 10606.250, 52.208, 52510.792 18/02/17,13:15:51,15,10,2, 11.8,1,1, -8.129, 10606.289, 52.235, 52510.822 18/02/17,13:15:51,16,10,2, 11.8,1,1, -8.129, 10606.300, 52.234, 52510.796 18/02/17,13:15:51,17,10,2, 11.8,1,1, -8.129, 10606.299, 52.220, 52510.780 18/02/17,13:15:51,18,10,2, 11.8,1,1, -8.129, 10606.337, 52.220, 52510.768 18/02/17,13:15:51,19,10,2, 11.8,1,1, -8.129, 10606.323, 52.218, 52510.669 18/02/17,13:15:52,00,11,2, 11.9,1,1, -8.127, 10606.318, 52.218, 52510.669 18/02/17,13:15:52,01,11,2, 11.9,1,1, -8.127, 10606.332, 52.227, 52510.771 18/02/17,13:15:52,02,11,2, 11.9,1,1, -8.127, 10606.325, 52.199, 52510.699 18/02/17,13:15:52,03,11,2, 11.9,1,1, -8.127, 10606.352, 52.202, 52510.700 18/02/17,13:15:52,04,11,2, 11.9,1,1, -8.127, 10606.372, 52.194, 52510.768 18/02/17,13:15:52,05,11,2, 11.9,1,1, -8.127, 10606.362, 52.197, 52510.705 18/02/17,13:15:52,06,11,2, 11.9,1,1, -8.127, 10606.369, 52.177, 52510.790 18/02/17,13:15:52,07,11,2, 11.9,1,1, -8.127, 10606.377, 52.185, 52510.754 18/02/17,13:15:52,08,11,2, 11.9,1,1, -8.127, 10606.398, 52.189, 52510.764 18/02/17,13:15:52,09,11,2, 11.9,1,1, -8.127, 10606.409, 52.185, 52510.800 18/02/17,13:15:52,10,11,2, 11.9,1,1, -8.127, 10606.435, 52.176, 52510.801 18/02/17,13:15:52,11,11,2, 11.9,1,1, -8.127, 10606.446, 52.189, 52510.741 18/02/17,13:15:52,12,11,2, 11.9,1,1, -8.127, 10606.453, 52.156, 52510.737 18/02/17,13:15:52,13,11,2, 11.9,1,1, -8.127, 10606.430, 52.144, 52510.769 18/02/17,13:15:52,14,11,2, 11.9,1,1, -8.127, 10606.443, 52.168, 52510.728 18/02/17,13:15:52,15,11,2, 11.9,1,1, -8.127, 10606.478, 52.154, 52510.811 18/02/17,13:15:52,16,11,2, 11.9,1,1, -8.127, 10606.466, 52.159, 52510.760 18/02/17,13:15:52,17,11,2, 11.9,1,1, -8.127, 10606.499, 52.154, 52510.807 18/02/17,13:15:52,18,11,2, 11.9,1,1, -8.127, 10606.527, 52.151, 52510.820 18/02/17,13:15:52,19,11,2, 11.9,1,1, -8.127, 10606.540, 52.143, 52510.739 18/02/17,13:15:53,00,11,2, 11.9,1,1, -8.124, 10606.534, 52.143, 52510.739 18/02/17,13:15:53,01,11,2, 11.9,1,1, -8.124, 10606.520, 52.133, 52510.717 18/02/17,13:15:53,02,11,2, 11.9,1,1, -8.124, 10606.549, 52.118, 52510.752 18/02/17,13:15:53,03,11,2, 11.9,1,1, -8.124, 10606.570, 52.116, 52510.741 18/02/17,13:15:53,04,11,2, 11.9,1,1, -8.124, 10606.594, 52.122, 52510.719 18/02/17,13:15:53,05,11,2, 11.9,1,1, -8.124, 10606.575, 52.139, 52510.910 18/02/17,13:15:53,06,11,2, 11.9,1,1, -8.124, 10606.616, 52.117, 52510.697 18/02/17,13:15:53,07,11,2, 11.9,1,1, -8.124, 10606.592, 52.093, 52510.749 18/02/17,13:15:53,08,11,2, 11.9,1,1, -8.124, 10606.613, 52.070, 52510.743 18/02/17,13:15:53,09,11,2, 11.9,1,1, -8.124, 10606.603, 52.090, 52510.768 18/02/17,13:15:53,10,11,2, 11.9,1,1, -8.124, 10606.651, 52.074, 52510.788 18/02/17,13:15:53,11,11,2, 11.9,1,1, -8.124, 10606.634, 52.074, 52510.744 18/02/17,13:15:53,12,11,2, 11.9,1,1, -8.124, 10606.680, 52.083, 52510.762 18/02/17,13:15:53,13,11,2, 11.9,1,1, -8.124, 10606.679, 52.055, 52510.723 18/02/17,13:15:53,14,11,2, 11.9,1,1, -8.124, 10606.672, 52.079, 52510.735 18/02/17,13:15:53,15,11,2, 11.9,1,1, -8.124, 10606.715, 52.087, 52510.765 18/02/17,13:15:53,16,11,2, 11.9,1,1, -8.124, 10606.699, 52.040, 52510.711 18/02/17,13:15:53,17,11,2, 11.9,1,1, -8.124, 10606.700, 52.052, 52510.705 18/02/17,13:15:53,18,11,2, 11.9,1,1, -8.124, 10606.719, 52.045, 52510.775 18/02/17,13:15:53,19,11,2, 11.9,1,1, -8.124, 10606.727, 52.036, 52510.790 18/02/17,13:15:54,00,11,2, 11.9,1,1, -8.124, 10606.726, 52.036, 52510.790 18/02/17,13:15:54,01,11,2, 11.9,1,1, -8.124, 10606.762, 52.040, 52510.809 18/02/17,13:15:54,02,11,2, 11.9,1,1, -8.124, 10606.776, 52.008, 52510.742 18/02/17,13:15:54,03,11,2, 11.9,1,1, -8.124, 10606.779, 52.026, 52510.680 18/02/17,13:15:54,04,11,2, 11.9,1,1, -8.124, 10606.819, 52.028, 52510.700 18/02/17,13:15:54,05,11,2, 11.9,1,1, -8.124, 10606.815, 52.007, 52510.677 18/02/17,13:15:54,06,11,2, 11.9,1,1, -8.124, 10606.824, 52.017, 52510.692 18/02/17,13:15:54,07,11,2, 11.9,1,1, -8.124, 10606.808, 52.010, 52510.734 18/02/17,13:15:54,08,11,2, 11.9,1,1, -8.124, 10606.839, 52.003, 52510.725 18/02/17,13:15:54,09,11,2, 11.9,1,1, -8.124, 10606.856, 51.987, 52510.677 18/02/17,13:15:54,10,11,2, 11.9,1,1, -8.124, 10606.871, 52.024, 52510.724 18/02/17,13:15:54,11,11,2, 11.9,1,1, -8.124, 10606.891, 52.007, 52510.778 18/02/17,13:15:54,12,11,2, 11.9,1,1, -8.124, 10606.905, 51.988, 52510.597 18/02/17,13:15:54,13,11,2, 11.9,1,1, -8.124, 10606.908, 52.018, 52510.663 18/02/17,13:15:54,14,11,2, 11.9,1,1, -8.124, 10606.923, 51.985, 52510.693 18/02/17,13:15:54,15,11,2, 11.9,1,1, -8.124, 10606.914, 52.007, 52510.754 18/02/17,13:15:54,16,11,2, 11.9,1,1, -8.124, 10606.939, 52.002, 52510.670 18/02/17,13:15:54,17,11,2, 11.9,1,1, -8.124, 10606.956, 52.008, 52510.780 18/02/17,13:15:54,18,11,2, 11.9,1,1, -8.124, 10606.980, 51.972, 52510.682 18/02/17,13:15:54,19,11,2, 11.9,1,1, -8.124, 10606.956, 51.976, 52510.710 18/02/17,13:15:55,00,11,2, 11.9,1,1, -8.125, 10606.952, 51.976, 52510.710 18/02/17,13:15:55,01,11,2, 11.9,1,1, -8.125, 10606.987, 51.970, 52510.644 18/02/17,13:15:55,02,11,2, 11.9,1,1, -8.125, 10607.005, 51.966, 52510.703 18/02/17,13:15:55,03,11,2, 11.9,1,1, -8.125, 10607.007, 51.959, 52510.686 18/02/17,13:15:55,04,11,2, 11.9,1,1, -8.125, 10607.019, 51.945, 52510.642 18/02/17,13:15:55,05,11,2, 11.9,1,1, -8.125, 10607.025, 51.953, 52510.613 18/02/17,13:15:55,06,11,2, 11.9,1,1, -8.125, 10607.004, 51.947, 52510.669 18/02/17,13:15:55,07,11,2, 11.9,1,1, -8.125, 10607.027, 51.960, 52510.696 18/02/17,13:15:55,08,11,2, 11.9,1,1, -8.125, 10607.036, 51.958, 52510.697 18/02/17,13:15:55,09,11,2, 11.9,1,1, -8.125, 10607.066, 51.949, 52510.682 18/02/17,13:15:55,10,11,2, 11.9,1,1, -8.125, 10607.058, 51.974, 52510.723 18/02/17,13:15:55,11,11,2, 11.9,1,1, -8.125, 10607.075, 51.961, 52510.649 18/02/17,13:15:55,12,11,2, 11.9,1,1, -8.125, 10607.094, 51.982, 52510.633 18/02/17,13:15:55,13,11,2, 11.9,1,1, -8.125, 10607.071, 51.969, 52510.670 18/02/17,13:15:55,14,11,2, 11.9,1,1, -8.125, 10607.087, 51.971, 52510.738 18/02/17,13:15:55,15,11,2, 11.9,1,1, -8.125, 10607.125, 51.953, 52510.664 18/02/17,13:15:55,16,11,2, 11.9,1,1, -8.125, 10607.108, 51.946, 52510.786 18/02/17,13:15:55,17,11,2, 11.9,1,1, -8.125, 10607.106, 51.966, 52510.654 18/02/17,13:15:55,18,11,2, 11.9,1,1, -8.125, 10607.112, 51.936, 52510.637 18/02/17,13:15:55,19,11,2, 11.9,1,1, -8.125, 10607.107, 51.987, 52510.700 18/02/17,13:15:56,00,10,2, 11.9,1,1, -8.121, 10607.102, 51.987, 52510.700 18/02/17,13:15:56,01,10,2, 11.9,1,1, -8.121, 10607.126, 51.959, 52510.646 18/02/17,13:15:56,02,10,2, 11.9,1,1, -8.121, 10607.107, 51.931, 52510.732 18/02/17,13:15:56,03,10,2, 11.9,1,1, -8.121, 10607.145, 51.951, 52510.712 18/02/17,13:15:56,04,10,2, 11.9,1,1, -8.121, 10607.150, 51.961, 52510.675 18/02/17,13:15:56,05,10,2, 11.9,1,1, -8.121, 10607.158, 51.965, 52510.654 18/02/17,13:15:56,06,10,2, 11.9,1,1, -8.121, 10607.171, 51.974, 52510.710 18/02/17,13:15:56,07,10,2, 11.9,1,1, -8.121, 10607.186, 51.958, 52510.681 18/02/17,13:15:56,08,10,2, 11.9,1,1, -8.121, 10607.177, 51.961, 52510.722 18/02/17,13:15:56,09,10,2, 11.9,1,1, -8.121, 10607.178, 51.944, 52510.618 18/02/17,13:15:56,10,10,2, 11.9,1,1, -8.121, 10607.191, 51.939, 52510.641 18/02/17,13:15:56,11,10,2, 11.9,1,1, -8.121, 10607.185, 51.950, 52510.658 18/02/17,13:15:56,12,10,2, 11.9,1,1, -8.121, 10607.206, 51.937, 52510.671 18/02/17,13:15:56,13,10,2, 11.9,1,1, -8.121, 10607.190, 51.956, 52510.651 18/02/17,13:15:56,14,10,2, 11.9,1,1, -8.121, 10607.192, 51.942, 52510.686 18/02/17,13:15:56,15,10,2, 11.9,1,1, -8.121, 10607.196, 51.944, 52510.720 18/02/17,13:15:56,16,10,2, 11.9,1,1, -8.121, 10607.215, 51.945, 52510.712 18/02/17,13:15:56,17,10,2, 11.9,1,1, -8.121, 10607.215, 51.941, 52510.595 18/02/17,13:15:56,18,10,2, 11.9,1,1, -8.121, 10607.224, 51.930, 52510.696 18/02/17,13:15:56,19,10,2, 11.9,1,1, -8.121, 10607.237, 51.952, 52510.666 18/02/17,13:15:57,00,11,2, 11.9,1,1, -8.125, 10607.235, 51.952, 52510.666 18/02/17,13:15:57,01,11,2, 11.9,1,1, -8.125, 10607.210, 51.964, 52510.625 18/02/17,13:15:57,02,11,2, 11.9,1,1, -8.125, 10607.228, 51.960, 52510.667 18/02/17,13:15:57,03,11,2, 11.9,1,1, -8.125, 10607.230, 51.942, 52510.698 18/02/17,13:15:57,04,11,2, 11.9,1,1, -8.125, 10607.242, 51.937, 52510.697 18/02/17,13:15:57,05,11,2, 11.9,1,1, -8.125, 10607.260, 51.927, 52510.646 18/02/17,13:15:57,06,11,2, 11.9,1,1, -8.125, 10607.274, 51.931, 52510.701 18/02/17,13:15:57,07,11,2, 11.9,1,1, -8.125, 10607.272, 51.923, 52510.704 18/02/17,13:15:57,08,11,2, 11.9,1,1, -8.125, 10607.281, 51.910, 52510.694 18/02/17,13:15:57,09,11,2, 11.9,1,1, -8.125, 10607.304, 51.917, 52510.690 18/02/17,13:15:57,10,11,2, 11.9,1,1, -8.125, 10607.295, 51.923, 52510.742 18/02/17,13:15:57,11,11,2, 11.9,1,1, -8.125, 10607.283, 51.919, 52510.627 18/02/17,13:15:57,12,11,2, 11.9,1,1, -8.125, 10607.272, 51.906, 52510.639 18/02/17,13:15:57,13,11,2, 11.9,1,1, -8.125, 10607.285, 51.897, 52510.632 18/02/17,13:15:57,14,11,2, 11.9,1,1, -8.125, 10607.306, 51.905, 52510.650 18/02/17,13:15:57,15,11,2, 11.9,1,1, -8.125, 10607.298, 51.904, 52510.624 18/02/17,13:15:57,16,11,2, 11.9,1,1, -8.125, 10607.325, 51.910, 52510.703 18/02/17,13:15:57,17,11,2, 11.9,1,1, -8.125, 10607.338, 51.919, 52510.741 18/02/17,13:15:57,18,11,2, 11.9,1,1, -8.125, 10607.329, 51.929, 52510.651 18/02/17,13:15:57,19,11,2, 11.9,1,1, -8.125, 10607.329, 51.915, 52510.669 18/02/17,13:15:58,00,11,2, 11.8,1,1, -8.125, 10607.327, 51.915, 52510.669 18/02/17,13:15:58,01,11,2, 11.8,1,1, -8.125, 10607.365, 51.883, 52510.708 18/02/17,13:15:58,02,11,2, 11.8,1,1, -8.125, 10607.339, 51.894, 52510.698 18/02/17,13:15:58,03,11,2, 11.8,1,1, -8.125, 10607.376, 51.875, 52510.627 18/02/17,13:15:58,04,11,2, 11.8,1,1, -8.125, 10607.382, 51.874, 52510.682 18/02/17,13:15:58,05,11,2, 11.8,1,1, -8.125, 10607.393, 51.884, 52510.667 18/02/17,13:15:58,06,11,2, 11.8,1,1, -8.125, 10607.400, 51.857, 52510.675 18/02/17,13:15:58,07,11,2, 11.8,1,1, -8.125, 10607.425, 51.861, 52510.638 18/02/17,13:15:58,08,11,2, 11.8,1,1, -8.125, 10607.413, 51.849, 52510.591 18/02/17,13:15:58,09,11,2, 11.8,1,1, -8.125, 10607.430, 51.846, 52510.595 18/02/17,13:15:58,10,11,2, 11.8,1,1, -8.125, 10607.414, 51.823, 52510.675 18/02/17,13:15:58,11,11,2, 11.8,1,1, -8.125, 10607.462, 51.852, 52510.603 18/02/17,13:15:58,12,11,2, 11.8,1,1, -8.125, 10607.441, 51.864, 52510.698 18/02/17,13:15:58,13,11,2, 11.8,1,1, -8.125, 10607.448, 51.875, 52510.684 18/02/17,13:15:58,14,11,2, 11.8,1,1, -8.125, 10607.450, 51.834, 52510.692 18/02/17,13:15:58,15,11,2, 11.8,1,1, -8.125, 10607.463, 51.820, 52510.597 18/02/17,13:15:58,16,11,2, 11.8,1,1, -8.125, 10607.485, 51.829, 52510.628 18/02/17,13:15:58,17,11,2, 11.8,1,1, -8.125, 10607.483, 51.832, 52510.630 18/02/17,13:15:58,18,11,2, 11.8,1,1, -8.125, 10607.486, 51.835, 52510.675 18/02/17,13:15:58,19,11,2, 11.8,1,1, -8.125, 10607.498, 51.847, 52510.658 18/02/17,13:15:59,00,10,2, 11.9,1,1, -8.125, 10607.494, 51.847, 52510.658 18/02/17,13:15:59,01,10,2, 11.9,1,1, -8.125, 10607.535, 51.798, 52510.636 18/02/17,13:15:59,02,10,2, 11.9,1,1, -8.125, 10607.557, 51.808, 52510.608 18/02/17,13:15:59,03,10,2, 11.9,1,1, -8.125, 10607.534, 51.809, 52510.590 18/02/17,13:15:59,04,10,2, 11.9,1,1, -8.125, 10607.540, 51.811, 52510.625 18/02/17,13:15:59,05,10,2, 11.9,1,1, -8.125, 10607.556, 51.801, 52510.624 18/02/17,13:15:59,06,10,2, 11.9,1,1, -8.125, 10607.594, 51.784, 52510.593 18/02/17,13:15:59,07,10,2, 11.9,1,1, -8.125, 10607.591, 51.784, 52510.660 18/02/17,13:15:59,08,10,2, 11.9,1,1, -8.125, 10607.601, 51.788, 52510.572 18/02/17,13:15:59,09,10,2, 11.9,1,1, -8.125, 10607.600, 51.802, 52510.631 18/02/17,13:15:59,10,10,2, 11.9,1,1, -8.125, 10607.629, 51.776, 52510.594 18/02/17,13:15:59,11,10,2, 11.9,1,1, -8.125, 10607.634, 51.772, 52510.595 18/02/17,13:15:59,12,10,2, 11.9,1,1, -8.125, 10607.618, 51.754, 52510.632 18/02/17,13:15:59,13,10,2, 11.9,1,1, -8.125, 10607.631, 51.787, 52510.641 18/02/17,13:15:59,14,10,2, 11.9,1,1, -8.125, 10607.641, 51.780, 52510.642 18/02/17,13:15:59,15,10,2, 11.9,1,1, -8.125, 10607.644, 51.749, 52510.661 18/02/17,13:15:59,16,10,2, 11.9,1,1, -8.125, 10607.663, 51.758, 52510.658 18/02/17,13:15:59,17,10,2, 11.9,1,1, -8.125, 10607.673, 51.750, 52510.589 18/02/17,13:15:59,18,10,2, 11.9,1,1, -8.125, 10607.683, 51.725, 52510.588 18/02/17,13:15:59,19,10,2, 11.9,1,1, -8.125, 10607.681, 51.759, 52510.622 18/02/17,13:16:00,00,10,2, 11.8,1,1, -8.124, 10607.678, 51.759, 52510.622 18/02/17,13:16:00,01,10,2, 11.8,1,1, -8.124, 10607.707, 51.745, 52510.648 18/02/17,13:16:00,02,10,2, 11.8,1,1, -8.124, 10607.716, 51.740, 52510.616 18/02/17,13:16:00,03,10,2, 11.8,1,1, -8.124, 10607.727, 51.727, 52510.690 18/02/17,13:16:00,04,10,2, 11.8,1,1, -8.124, 10607.737, 51.708, 52510.627 18/02/17,13:16:00,05,10,2, 11.8,1,1, -8.124, 10607.721, 51.714, 52510.652 18/02/17,13:16:00,06,10,2, 11.8,1,1, -8.124, 10607.774, 51.706, 52510.590 18/02/17,13:16:00,07,10,2, 11.8,1,1, -8.124, 10607.732, 51.718, 52510.625 18/02/17,13:16:00,08,10,2, 11.8,1,1, -8.124, 10607.750, 51.685, 52510.618 18/02/17,13:16:00,09,10,2, 11.8,1,1, -8.124, 10607.745, 51.685, 52510.590 18/02/17,13:16:00,10,10,2, 11.8,1,1, -8.124, 10607.790, 51.677, 52510.609 18/02/17,13:16:00,11,10,2, 11.8,1,1, -8.124, 10607.774, 51.687, 52510.564 18/02/17,13:16:00,12,10,2, 11.8,1,1, -8.124, 10607.780, 51.682, 52510.623 18/02/17,13:16:00,13,10,2, 11.8,1,1, -8.124, 10607.789, 51.685, 52510.657 18/02/17,13:16:00,14,10,2, 11.8,1,1, -8.124, 10607.794, 51.686, 52510.600 18/02/17,13:16:00,15,10,2, 11.8,1,1, -8.124, 10607.802, 51.668, 52510.606 18/02/17,13:16:00,16,10,2, 11.8,1,1, -8.124, 10607.810, 51.687, 52510.635 18/02/17,13:16:00,17,10,2, 11.8,1,1, -8.124, 10607.826, 51.659, 52510.606 18/02/17,13:16:00,18,10,2, 11.8,1,1, -8.124, 10607.819, 51.650, 52510.532 18/02/17,13:16:00,19,10,2, 11.8,1,1, -8.124, 10607.828, 51.668, 52510.580 18/02/17,13:16:01,00,11,2, 11.8,1,1, -8.122, 10607.828, 51.668, 52510.580 18/02/17,13:16:01,01,11,2, 11.8,1,1, -8.122, 10607.859, 51.653, 52510.647 18/02/17,13:16:01,02,11,2, 11.8,1,1, -8.122, 10607.862, 51.641, 52510.580 18/02/17,13:16:01,03,11,2, 11.8,1,1, -8.122, 10607.853, 51.620, 52510.662 18/02/17,13:16:01,04,11,2, 11.8,1,1, -8.122, 10607.885, 51.640, 52510.643 18/02/17,13:16:01,05,11,2, 11.8,1,1, -8.122, 10607.883, 51.622, 52510.618 18/02/17,13:16:01,06,11,2, 11.8,1,1, -8.122, 10607.881, 51.655, 52510.591 18/02/17,13:16:01,07,11,2, 11.8,1,1, -8.122, 10607.885, 51.597, 52510.623 18/02/17,13:16:01,08,11,2, 11.8,1,1, -8.122, 10607.875, 51.605, 52510.617 18/02/17,13:16:01,09,11,2, 11.8,1,1, -8.122, 10607.897, 51.640, 52510.683 18/02/17,13:16:01,10,11,2, 11.8,1,1, -8.122, 10607.897, 51.610, 52510.636 18/02/17,13:16:01,11,11,2, 11.8,1,1, -8.122, 10607.882, 51.589, 52510.562 18/02/17,13:16:01,12,11,2, 11.8,1,1, -8.122, 10607.925, 51.599, 52510.617 18/02/17,13:16:01,13,11,2, 11.8,1,1, -8.122, 10607.901, 51.574, 52510.586 18/02/17,13:16:01,14,11,2, 11.8,1,1, -8.122, 10607.932, 51.597, 52510.544 18/02/17,13:16:01,15,11,2, 11.8,1,1, -8.122, 10607.939, 51.581, 52510.573 18/02/17,13:16:01,16,11,2, 11.8,1,1, -8.122, 10607.937, 51.564, 52510.559 18/02/17,13:16:01,17,11,2, 11.8,1,1, -8.122, 10607.908, 51.560, 52510.644 18/02/17,13:16:01,18,11,2, 11.8,1,1, -8.122, 10607.927, 51.563, 52510.644 18/02/17,13:16:01,19,11,2, 11.8,1,1, -8.122, 10607.955, 51.566, 52510.572 18/02/17,13:16:02,00,11,2, 11.8,1,1, -8.122, 10607.953, 51.566, 52510.572 18/02/17,13:16:02,01,11,2, 11.8,1,1, -8.122, 10607.970, 51.535, 52510.623 18/02/17,13:16:02,02,11,2, 11.8,1,1, -8.122, 10607.933, 51.538, 52510.683 18/02/17,13:16:02,03,11,2, 11.8,1,1, -8.122, 10607.937, 51.543, 52510.585 18/02/17,13:16:02,04,11,2, 11.8,1,1, -8.122, 10607.933, 51.511, 52510.623 18/02/17,13:16:02,05,11,2, 11.8,1,1, -8.122, 10607.962, 51.540, 52510.606 18/02/17,13:16:02,06,11,2, 11.8,1,1, -8.122, 10607.982, 51.501, 52510.629 18/02/17,13:16:02,07,11,2, 11.8,1,1, -8.122, 10607.984, 51.505, 52510.633 18/02/17,13:16:02,08,11,2, 11.8,1,1, -8.122, 10607.990, 51.510, 52510.649 18/02/17,13:16:02,09,11,2, 11.8,1,1, -8.122, 10608.010, 51.506, 52510.587 18/02/17,13:16:02,10,11,2, 11.8,1,1, -8.122, 10608.012, 51.521, 52510.677 18/02/17,13:16:02,11,11,2, 11.8,1,1, -8.122, 10608.009, 51.502, 52510.639 18/02/17,13:16:02,12,11,2, 11.8,1,1, -8.122, 10608.018, 51.485, 52510.574 18/02/17,13:16:02,13,11,2, 11.8,1,1, -8.122, 10608.032, 51.485, 52510.602 18/02/17,13:16:02,14,11,2, 11.8,1,1, -8.122, 10608.013, 51.475, 52510.603 18/02/17,13:16:02,15,11,2, 11.8,1,1, -8.122, 10608.049, 51.491, 52510.668 18/02/17,13:16:02,16,11,2, 11.8,1,1, -8.122, 10608.026, 51.450, 52510.619 18/02/17,13:16:02,17,11,2, 11.8,1,1, -8.122, 10608.025, 51.487, 52510.654 18/02/17,13:16:02,18,11,2, 11.8,1,1, -8.122, 10608.053, 51.453, 52510.656 18/02/17,13:16:02,19,11,2, 11.8,1,1, -8.122, 10608.054, 51.488, 52510.592 18/02/17,13:16:03,00,10,2, 11.9,1,1, -8.122, 10608.053, 51.488, 52510.592 18/02/17,13:16:03,01,10,2, 11.9,1,1, -8.122, 10608.046, 51.448, 52510.535 18/02/17,13:16:03,02,10,2, 11.9,1,1, -8.122, 10608.039, 51.461, 52510.621 18/02/17,13:16:03,03,10,2, 11.9,1,1, -8.122, 10608.076, 51.453, 52510.643 18/02/17,13:16:03,04,10,2, 11.9,1,1, -8.122, 10608.073, 51.447, 52510.595 18/02/17,13:16:03,05,10,2, 11.9,1,1, -8.122, 10608.101, 51.444, 52510.648 18/02/17,13:16:03,06,10,2, 11.9,1,1, -8.122, 10608.094, 51.463, 52510.585 18/02/17,13:16:03,07,10,2, 11.9,1,1, -8.122, 10608.070, 51.451, 52510.592 18/02/17,13:16:03,08,10,2, 11.9,1,1, -8.122, 10608.081, 51.426, 52510.646 18/02/17,13:16:03,09,10,2, 11.9,1,1, -8.122, 10608.098, 51.425, 52510.655 18/02/17,13:16:03,10,10,2, 11.9,1,1, -8.122, 10608.109, 51.422, 52510.614 18/02/17,13:16:03,11,10,2, 11.9,1,1, -8.122, 10608.114, 51.394, 52510.638 18/02/17,13:16:03,12,10,2, 11.9,1,1, -8.122, 10608.134, 51.404, 52510.640 18/02/17,13:16:03,13,10,2, 11.9,1,1, -8.122, 10608.177, 51.398, 52510.598 18/02/17,13:16:03,14,10,2, 11.9,1,1, -8.122, 10608.141, 51.438, 52510.526 18/02/17,13:16:03,15,10,2, 11.9,1,1, -8.122, 10608.176, 51.413, 52510.683 18/02/17,13:16:03,16,10,2, 11.9,1,1, -8.122, 10608.161, 51.391, 52510.562 18/02/17,13:16:03,17,10,2, 11.9,1,1, -8.122, 10608.177, 51.399, 52510.633 18/02/17,13:16:03,18,10,2, 11.9,1,1, -8.122, 10608.173, 51.415, 52510.646 18/02/17,13:16:03,19,10,2, 11.9,1,1, -8.122, 10608.182, 51.404, 52510.593 18/02/17,13:16:04,00,10,2, 11.9,1,1, -8.119, 10608.178, 51.404, 52510.593 18/02/17,13:16:04,01,10,2, 11.9,1,1, -8.119, 10608.207, 51.406, 52510.646 18/02/17,13:16:04,02,10,2, 11.9,1,1, -8.119, 10608.190, 51.399, 52510.534 18/02/17,13:16:04,03,10,2, 11.9,1,1, -8.119, 10608.224, 51.391, 52510.582 18/02/17,13:16:04,04,10,2, 11.9,1,1, -8.119, 10608.219, 51.393, 52510.622 18/02/17,13:16:04,05,10,2, 11.9,1,1, -8.119, 10608.202, 51.377, 52510.548 18/02/17,13:16:04,06,10,2, 11.9,1,1, -8.119, 10608.232, 51.344, 52510.606 18/02/17,13:16:04,07,10,2, 11.9,1,1, -8.119, 10608.258, 51.377, 52510.555 18/02/17,13:16:04,08,10,2, 11.9,1,1, -8.119, 10608.261, 51.368, 52510.633 18/02/17,13:16:04,09,10,2, 11.9,1,1, -8.119, 10608.282, 51.373, 52510.554 18/02/17,13:16:04,10,10,2, 11.9,1,1, -8.119, 10608.273, 51.351, 52510.550 18/02/17,13:16:04,11,10,2, 11.9,1,1, -8.119, 10608.275, 51.365, 52510.566 18/02/17,13:16:04,12,10,2, 11.9,1,1, -8.119, 10608.306, 51.382, 52510.700 18/02/17,13:16:04,13,10,2, 11.9,1,1, -8.119, 10608.303, 51.371, 52510.649 18/02/17,13:16:04,14,10,2, 11.9,1,1, -8.119, 10608.356, 51.372, 52510.671 18/02/17,13:16:04,15,10,2, 11.9,1,1, -8.119, 10608.292, 51.332, 52510.566 18/02/17,13:16:04,16,10,2, 11.9,1,1, -8.119, 10608.332, 51.330, 52510.546 18/02/17,13:16:04,17,10,2, 11.9,1,1, -8.119, 10608.336, 51.339, 52510.552 18/02/17,13:16:04,18,10,2, 11.9,1,1, -8.119, 10608.364, 51.353, 52510.610 18/02/17,13:16:04,19,10,2, 11.9,1,1, -8.119, 10608.357, 51.339, 52510.577 18/02/17,13:16:05,00,10,2, 11.9,1,1, -8.125, 10608.354, 51.339, 52510.577 18/02/17,13:16:05,01,10,2, 11.9,1,1, -8.125, 10608.382, 51.326, 52510.587 18/02/17,13:16:05,02,10,2, 11.9,1,1, -8.125, 10608.391, 51.325, 52510.533 18/02/17,13:16:05,03,10,2, 11.9,1,1, -8.125, 10608.412, 51.334, 52510.512 18/02/17,13:16:05,04,10,2, 11.9,1,1, -8.125, 10608.404, 51.347, 52510.620 18/02/17,13:16:05,05,10,2, 11.9,1,1, -8.125, 10608.429, 51.336, 52510.506 18/02/17,13:16:05,06,10,2, 11.9,1,1, -8.125, 10608.432, 51.323, 52510.504 18/02/17,13:16:05,07,10,2, 11.9,1,1, -8.125, 10608.450, 51.309, 52510.501 18/02/17,13:16:05,08,10,2, 11.9,1,1, -8.125, 10608.456, 51.304, 52510.520 18/02/17,13:16:05,09,10,2, 11.9,1,1, -8.125, 10608.487, 51.300, 52510.531 18/02/17,13:16:05,10,10,2, 11.9,1,1, -8.125, 10608.493, 51.318, 52510.459 18/02/17,13:16:05,11,10,2, 11.9,1,1, -8.125, 10608.500, 51.317, 52510.543 18/02/17,13:16:05,12,10,2, 11.9,1,1, -8.125, 10608.498, 51.286, 52510.507 18/02/17,13:16:05,13,10,2, 11.9,1,1, -8.125, 10608.537, 51.303, 52510.607 18/02/17,13:16:05,14,10,2, 11.9,1,1, -8.125, 10608.522, 51.304, 52510.481 18/02/17,13:16:05,15,10,2, 11.9,1,1, -8.125, 10608.526, 51.272, 52510.498 18/02/17,13:16:05,16,10,2, 11.9,1,1, -8.125, 10608.529, 51.273, 52510.524 18/02/17,13:16:05,17,10,2, 11.9,1,1, -8.125, 10608.562, 51.267, 52510.581 18/02/17,13:16:05,18,10,2, 11.9,1,1, -8.125, 10608.536, 51.266, 52510.409 18/02/17,13:16:05,19,10,2, 11.9,1,1, -8.125, 10608.621, 51.258, 52510.458 18/02/17,13:16:06,00,10,2, 11.9,1,1, -8.122, 10608.621, 51.258, 52510.458 18/02/17,13:16:06,01,10,2, 11.9,1,1, -8.122, 10608.591, 51.272, 52510.430 18/02/17,13:16:06,02,10,2, 11.9,1,1, -8.122, 10608.602, 51.254, 52510.467 18/02/17,13:16:06,03,10,2, 11.9,1,1, -8.122, 10608.621, 51.248, 52510.490 18/02/17,13:16:06,04,10,2, 11.9,1,1, -8.122, 10608.657, 51.263, 52510.489 18/02/17,13:16:06,05,10,2, 11.9,1,1, -8.122, 10608.653, 51.271, 52510.397 18/02/17,13:16:06,06,10,2, 11.9,1,1, -8.122, 10608.672, 51.241, 52510.400 18/02/17,13:16:06,07,10,2, 11.9,1,1, -8.122, 10608.674, 51.246, 52510.430 18/02/17,13:16:06,08,10,2, 11.9,1,1, -8.122, 10608.688, 51.228, 52510.439 18/02/17,13:16:06,09,10,2, 11.9,1,1, -8.122, 10608.699, 51.254, 52510.515 18/02/17,13:16:06,10,10,2, 11.9,1,1, -8.122, 10608.718, 51.242, 52510.484 18/02/17,13:16:06,11,10,2, 11.9,1,1, -8.122, 10608.718, 51.214, 52510.503 18/02/17,13:16:06,12,10,2, 11.9,1,1, -8.122, 10608.740, 51.244, 52510.427 18/02/17,13:16:06,13,10,2, 11.9,1,1, -8.122, 10608.748, 51.225, 52510.487 18/02/17,13:16:06,14,10,2, 11.9,1,1, -8.122, 10608.756, 51.228, 52510.499 18/02/17,13:16:06,15,10,2, 11.9,1,1, -8.122, 10608.788, 51.227, 52510.451 18/02/17,13:16:06,16,10,2, 11.9,1,1, -8.122, 10608.780, 51.190, 52510.348 18/02/17,13:16:06,17,10,2, 11.9,1,1, -8.122, 10608.776, 51.226, 52510.438 18/02/17,13:16:06,18,10,2, 11.9,1,1, -8.122, 10608.810, 51.229, 52510.514 18/02/17,13:16:06,19,10,2, 11.9,1,1, -8.122, 10608.803, 51.198, 52510.433 18/02/17,13:16:07,00,10,2, 11.9,1,1, -8.121, 10608.796, 51.198, 52510.433 18/02/17,13:16:07,01,10,2, 11.9,1,1, -8.121, 10608.833, 51.183, 52510.535 18/02/17,13:16:07,02,10,2, 11.9,1,1, -8.121, 10608.844, 51.188, 52510.569 18/02/17,13:16:07,03,10,2, 11.9,1,1, -8.121, 10608.841, 51.193, 52510.494 18/02/17,13:16:07,04,10,2, 11.9,1,1, -8.121, 10608.860, 51.177, 52510.460 18/02/17,13:16:07,05,10,2, 11.9,1,1, -8.121, 10608.869, 51.170, 52510.424 18/02/17,13:16:07,06,10,2, 11.9,1,1, -8.121, 10608.891, 51.182, 52510.570 18/02/17,13:16:07,07,10,2, 11.9,1,1, -8.121, 10608.911, 51.179, 52510.604 18/02/17,13:16:07,08,10,2, 11.9,1,1, -8.121, 10608.891, 51.121, 52510.524 18/02/17,13:16:07,09,10,2, 11.9,1,1, -8.121, 10608.917, 51.118, 52510.458 18/02/17,13:16:07,10,10,2, 11.9,1,1, -8.121, 10608.912, 51.154, 52510.491 18/02/17,13:16:07,11,10,2, 11.9,1,1, -8.121, 10608.907, 51.142, 52510.502 18/02/17,13:16:07,12,10,2, 11.9,1,1, -8.121, 10608.918, 51.149, 52510.489 18/02/17,13:16:07,13,10,2, 11.9,1,1, -8.121, 10608.948, 51.115, 52510.469 18/02/17,13:16:07,14,10,2, 11.9,1,1, -8.121, 10608.945, 51.122, 52510.542 18/02/17,13:16:07,15,10,2, 11.9,1,1, -8.121, 10608.960, 51.097, 52510.488 18/02/17,13:16:07,16,10,2, 11.9,1,1, -8.121, 10608.979, 51.114, 52510.534 18/02/17,13:16:07,17,10,2, 11.9,1,1, -8.121, 10609.012, 51.124, 52510.484 18/02/17,13:16:07,18,10,2, 11.9,1,1, -8.121, 10609.000, 51.107, 52510.453 18/02/17,13:16:07,19,10,2, 11.9,1,1, -8.121, 10609.004, 51.112, 52510.537 18/02/17,13:16:08,00,10,2, 11.8,1,1, -8.124, 10608.996, 51.112, 52510.537 18/02/17,13:16:08,01,10,2, 11.8,1,1, -8.124, 10609.020, 51.105, 52510.508 18/02/17,13:16:08,02,10,2, 11.8,1,1, -8.124, 10609.021, 51.087, 52510.500 18/02/17,13:16:08,03,10,2, 11.8,1,1, -8.124, 10608.999, 51.055, 52510.528 18/02/17,13:16:08,04,10,2, 11.8,1,1, -8.124, 10609.035, 51.053, 52510.494 18/02/17,13:16:08,05,10,2, 11.8,1,1, -8.124, 10609.009, 51.046, 52510.502 18/02/17,13:16:08,06,10,2, 11.8,1,1, -8.124, 10609.048, 51.038, 52510.490 18/02/17,13:16:08,07,10,2, 11.8,1,1, -8.124, 10609.040, 51.041, 52510.421 18/02/17,13:16:08,08,10,2, 11.8,1,1, -8.124, 10609.063, 51.055, 52510.535 18/02/17,13:16:08,09,10,2, 11.8,1,1, -8.124, 10609.084, 51.023, 52510.497 18/02/17,13:16:08,10,10,2, 11.8,1,1, -8.124, 10609.084, 51.006, 52510.457 18/02/17,13:16:08,11,10,2, 11.8,1,1, -8.124, 10609.065, 51.013, 52510.470 18/02/17,13:16:08,12,10,2, 11.8,1,1, -8.124, 10609.093, 51.011, 52510.526 18/02/17,13:16:08,13,10,2, 11.8,1,1, -8.124, 10609.112, 51.006, 52510.542 18/02/17,13:16:08,14,10,2, 11.8,1,1, -8.124, 10609.130, 50.970, 52510.450 18/02/17,13:16:08,15,10,2, 11.8,1,1, -8.124, 10609.128, 51.000, 52510.565 18/02/17,13:16:08,16,10,2, 11.8,1,1, -8.124, 10609.163, 50.991, 52510.478 18/02/17,13:16:08,17,10,2, 11.8,1,1, -8.124, 10609.162, 50.969, 52510.560 18/02/17,13:16:08,18,10,2, 11.8,1,1, -8.124, 10609.168, 50.953, 52510.523 18/02/17,13:16:08,19,10,2, 11.8,1,1, -8.124, 10609.166, 50.934, 52510.465 18/02/17,13:16:09,00,11,2, 11.9,1,1, -8.122, 10609.163, 50.934, 52510.465 18/02/17,13:16:09,01,11,2, 11.9,1,1, -8.122, 10609.169, 50.943, 52510.453 18/02/17,13:16:09,02,11,2, 11.9,1,1, -8.122, 10609.192, 50.930, 52510.384 18/02/17,13:16:09,03,11,2, 11.9,1,1, -8.122, 10609.230, 50.942, 52510.470 18/02/17,13:16:09,04,11,2, 11.9,1,1, -8.122, 10609.223, 50.938, 52510.521 18/02/17,13:16:09,05,11,2, 11.9,1,1, -8.122, 10609.233, 50.922, 52510.531 18/02/17,13:16:09,06,11,2, 11.9,1,1, -8.122, 10609.252, 50.916, 52510.464 18/02/17,13:16:09,07,11,2, 11.9,1,1, -8.122, 10609.260, 50.915, 52510.563 18/02/17,13:16:09,08,11,2, 11.9,1,1, -8.122, 10609.248, 50.910, 52510.475 18/02/17,13:16:09,09,11,2, 11.9,1,1, -8.122, 10609.255, 50.891, 52510.467 18/02/17,13:16:09,10,11,2, 11.9,1,1, -8.122, 10609.273, 50.892, 52510.449 18/02/17,13:16:09,11,11,2, 11.9,1,1, -8.122, 10609.283, 50.903, 52510.483 18/02/17,13:16:09,12,11,2, 11.9,1,1, -8.122, 10609.289, 50.915, 52510.440 18/02/17,13:16:09,13,11,2, 11.9,1,1, -8.122, 10609.319, 50.882, 52510.439 18/02/17,13:16:09,14,11,2, 11.9,1,1, -8.122, 10609.346, 50.888, 52510.497 18/02/17,13:16:09,15,11,2, 11.9,1,1, -8.122, 10609.330, 50.888, 52510.472 18/02/17,13:16:09,16,11,2, 11.9,1,1, -8.122, 10609.351, 50.878, 52510.460 18/02/17,13:16:09,17,11,2, 11.9,1,1, -8.122, 10609.362, 50.846, 52510.401 18/02/17,13:16:09,18,11,2, 11.9,1,1, -8.122, 10609.387, 50.852, 52510.471 18/02/17,13:16:09,19,11,2, 11.9,1,1, -8.122, 10609.382, 50.855, 52510.439 18/02/17,13:16:10,00,11,2, 11.9,1,1, -8.125, 10609.380, 50.855, 52510.439 18/02/17,13:16:10,01,11,2, 11.9,1,1, -8.125, 10609.373, 50.816, 52510.322 18/02/17,13:16:10,02,11,2, 11.9,1,1, -8.125, 10609.454, 50.855, 52510.385 18/02/17,13:16:10,03,11,2, 11.9,1,1, -8.125, 10609.388, 50.825, 52510.333 18/02/17,13:16:10,04,11,2, 11.9,1,1, -8.125, 10609.388, 50.803, 52510.391 18/02/17,13:16:10,05,11,2, 11.9,1,1, -8.125, 10609.442, 50.805, 52510.422 18/02/17,13:16:10,06,11,2, 11.9,1,1, -8.125, 10609.449, 50.798, 52510.467 18/02/17,13:16:10,07,11,2, 11.9,1,1, -8.125, 10609.463, 50.852, 52510.525 18/02/17,13:16:10,08,11,2, 11.9,1,1, -8.125, 10609.470, 50.806, 52510.178 18/02/17,13:16:10,09,11,2, 11.9,1,1, -8.125, 10609.444, 50.827, 52510.380 18/02/17,13:16:10,10,11,2, 11.9,1,1, -8.125, 10609.473, 50.810, 52510.446 18/02/17,13:16:10,11,11,2, 11.9,1,1, -8.125, 10609.493, 50.796, 52510.417 18/02/17,13:16:10,12,11,2, 11.9,1,1, -8.125, 10609.501, 50.786, 52510.326 18/02/17,13:16:10,13,11,2, 11.9,1,1, -8.125, 10609.535, 50.803, 52510.438 18/02/17,13:16:10,14,11,2, 11.9,1,1, -8.125, 10609.563, 50.803, 52510.432 18/02/17,13:16:10,15,11,2, 11.9,1,1, -8.125, 10609.540, 50.770, 52510.381 18/02/17,13:16:10,16,11,2, 11.9,1,1, -8.125, 10609.575, 50.797, 52510.431 18/02/17,13:16:10,17,11,2, 11.9,1,1, -8.125, 10609.605, 50.814, 52510.427 18/02/17,13:16:10,18,11,2, 11.9,1,1, -8.125, 10609.606, 50.794, 52510.468 18/02/17,13:16:10,19,11,2, 11.9,1,1, -8.125, 10609.628, 50.779, 52510.449 18/02/17,13:16:11,00,11,2, 11.9,1,1, -8.125, 10609.622, 50.779, 52510.449 18/02/17,13:16:11,01,11,2, 11.9,1,1, -8.125, 10609.634, 50.778, 52510.473 18/02/17,13:16:11,02,11,2, 11.9,1,1, -8.125, 10609.677, 50.770, 52510.414 18/02/17,13:16:11,03,11,2, 11.9,1,1, -8.125, 10609.688, 50.791, 52510.305 18/02/17,13:16:11,04,11,2, 11.9,1,1, -8.125, 10609.703, 50.778, 52510.443 18/02/17,13:16:11,05,11,2, 11.9,1,1, -8.125, 10609.739, 50.783, 52510.383 18/02/17,13:16:11,06,11,2, 11.9,1,1, -8.125, 10609.718, 50.782, 52510.415 18/02/17,13:16:11,07,11,2, 11.9,1,1, -8.125, 10609.732, 50.777, 52510.392 18/02/17,13:16:11,08,11,2, 11.9,1,1, -8.125, 10609.761, 50.772, 52510.399 18/02/17,13:16:11,09,11,2, 11.9,1,1, -8.125, 10609.734, 50.781, 52510.426 18/02/17,13:16:11,10,11,2, 11.9,1,1, -8.125, 10609.804, 50.768, 52510.412 18/02/17,13:16:11,11,11,2, 11.9,1,1, -8.125, 10609.788, 50.781, 52510.377 18/02/17,13:16:11,12,11,2, 11.9,1,1, -8.125, 10609.802, 50.778, 52510.354 18/02/17,13:16:11,13,11,2, 11.9,1,1, -8.125, 10609.852, 50.811, 52510.721 18/02/17,13:16:11,14,11,2, 11.9,1,1, -8.125, 10609.811, 50.770, 52510.302 18/02/17,13:16:11,15,11,2, 11.9,1,1, -8.125, 10609.805, 50.773, 52510.345 18/02/17,13:16:11,16,11,2, 11.9,1,1, -8.125, 10609.818, 50.733, 52510.373 18/02/17,13:16:11,17,11,2, 11.9,1,1, -8.125, 10609.862, 50.740, 52510.433 18/02/17,13:16:11,18,11,2, 11.9,1,1, -8.125, 10609.890, 50.761, 52510.406 18/02/17,13:16:11,19,11,2, 11.9,1,1, -8.125, 10609.900, 50.779, 52510.344 18/02/17,13:16:12,00,11,2, 11.9,1,1, -8.121, 10609.897, 50.779, 52510.344 18/02/17,13:16:12,01,11,2, 11.9,1,1, -8.121, 10609.916, 50.784, 52510.462 18/02/17,13:16:12,02,11,2, 11.9,1,1, -8.121, 10609.932, 50.785, 52510.404 18/02/17,13:16:12,03,11,2, 11.9,1,1, -8.121, 10609.947, 50.787, 52510.347 18/02/17,13:16:12,04,11,2, 11.9,1,1, -8.121, 10609.943, 50.773, 52510.340 18/02/17,13:16:12,05,11,2, 11.9,1,1, -8.121, 10609.949, 50.778, 52510.383 18/02/17,13:16:12,06,11,2, 11.9,1,1, -8.121, 10609.967, 50.771, 52510.344 18/02/17,13:16:12,07,11,2, 11.9,1,1, -8.121, 10609.972, 50.761, 52510.353 18/02/17,13:16:12,08,11,2, 11.9,1,1, -8.121, 10609.982, 50.777, 52510.387 18/02/17,13:16:12,09,11,2, 11.9,1,1, -8.121, 10610.012, 50.785, 52510.428 18/02/17,13:16:12,10,11,2, 11.9,1,1, -8.121, 10609.986, 50.764, 52510.414 18/02/17,13:16:12,11,11,2, 11.9,1,1, -8.121, 10609.990, 50.771, 52510.348 18/02/17,13:16:12,12,11,2, 11.9,1,1, -8.121, 10610.013, 50.761, 52510.384 18/02/17,13:16:12,13,11,2, 11.9,1,1, -8.121, 10610.037, 50.760, 52510.420 18/02/17,13:16:12,14,11,2, 11.9,1,1, -8.121, 10610.054, 50.754, 52510.325 18/02/17,13:16:12,15,11,2, 11.9,1,1, -8.121, 10610.058, 50.796, 52510.432 18/02/17,13:16:12,16,11,2, 11.9,1,1, -8.121, 10610.108, 50.782, 52510.448 18/02/17,13:16:12,17,11,2, 11.9,1,1, -8.121, 10610.094, 50.783, 52510.377 18/02/17,13:16:12,18,11,2, 11.9,1,1, -8.121, 10610.093, 50.744, 52510.347 18/02/17,13:16:12,19,11,2, 11.9,1,1, -8.121, 10610.094, 50.764, 52510.372 18/02/17,13:16:13,00,11,2, 11.8,1,1, -8.122, 10610.089, 50.764, 52510.372 18/02/17,13:16:13,01,11,2, 11.8,1,1, -8.122, 10610.107, 50.750, 52510.393 18/02/17,13:16:13,02,11,2, 11.8,1,1, -8.122, 10610.130, 50.751, 52510.435 18/02/17,13:16:13,03,11,2, 11.8,1,1, -8.122, 10610.148, 50.754, 52510.422 18/02/17,13:16:13,04,11,2, 11.8,1,1, -8.122, 10610.154, 50.782, 52510.461 18/02/17,13:16:13,05,11,2, 11.8,1,1, -8.122, 10610.193, 50.761, 52510.489 18/02/17,13:16:13,06,11,2, 11.8,1,1, -8.122, 10610.185, 50.734, 52510.451 18/02/17,13:16:13,07,11,2, 11.8,1,1, -8.122, 10610.169, 50.750, 52510.452 18/02/17,13:16:13,08,11,2, 11.8,1,1, -8.122, 10610.173, 50.765, 52510.341 18/02/17,13:16:13,09,11,2, 11.8,1,1, -8.122, 10610.201, 50.744, 52510.451 18/02/17,13:16:13,10,11,2, 11.8,1,1, -8.122, 10610.204, 50.751, 52510.364 18/02/17,13:16:13,11,11,2, 11.8,1,1, -8.122, 10610.214, 50.748, 52510.370 18/02/17,13:16:13,12,11,2, 11.8,1,1, -8.122, 10610.238, 50.745, 52510.350 18/02/17,13:16:13,13,11,2, 11.8,1,1, -8.122, 10610.241, 50.740, 52510.360 18/02/17,13:16:13,14,11,2, 11.8,1,1, -8.122, 10610.214, 50.739, 52510.409 18/02/17,13:16:13,15,11,2, 11.8,1,1, -8.122, 10610.261, 50.746, 52510.456 18/02/17,13:16:13,16,11,2, 11.8,1,1, -8.122, 10610.253, 50.725, 52510.423 18/02/17,13:16:13,17,11,2, 11.8,1,1, -8.122, 10610.259, 50.719, 52510.379 18/02/17,13:16:13,18,11,2, 11.8,1,1, -8.122, 10610.254, 50.695, 52510.309 18/02/17,13:16:13,19,11,2, 11.8,1,1, -8.122, 10610.268, 50.707, 52510.312 18/02/17,13:16:14,00,11,2, 11.9,1,1, -8.121, 10610.265, 50.707, 52510.312 18/02/17,13:16:14,01,11,2, 11.9,1,1, -8.121, 10610.307, 50.725, 52510.351 18/02/17,13:16:14,02,11,2, 11.9,1,1, -8.121, 10610.298, 50.710, 52510.395 18/02/17,13:16:14,03,11,2, 11.9,1,1, -8.121, 10610.308, 50.689, 52510.384 18/02/17,13:16:14,04,11,2, 11.9,1,1, -8.121, 10610.336, 50.704, 52510.390 18/02/17,13:16:14,05,11,2, 11.9,1,1, -8.121, 10610.356, 50.676, 52510.323 18/02/17,13:16:14,06,11,2, 11.9,1,1, -8.121, 10610.367, 50.679, 52510.300 18/02/17,13:16:14,07,11,2, 11.9,1,1, -8.121, 10610.377, 50.679, 52510.410 18/02/17,13:16:14,08,11,2, 11.9,1,1, -8.121, 10610.354, 50.658, 52510.337 18/02/17,13:16:14,09,11,2, 11.9,1,1, -8.121, 10610.379, 50.668, 52510.334 18/02/17,13:16:14,10,11,2, 11.9,1,1, -8.121, 10610.384, 50.687, 52510.420 18/02/17,13:16:14,11,11,2, 11.9,1,1, -8.121, 10610.391, 50.652, 52510.371 18/02/17,13:16:14,12,11,2, 11.9,1,1, -8.121, 10610.406, 50.637, 52510.410 18/02/17,13:16:14,13,11,2, 11.9,1,1, -8.121, 10610.395, 50.627, 52510.097 18/02/17,13:16:14,14,11,2, 11.9,1,1, -8.121, 10610.448, 50.639, 52510.454 18/02/17,13:16:14,15,11,2, 11.9,1,1, -8.121, 10610.465, 50.626, 52510.408 18/02/17,13:16:14,16,11,2, 11.9,1,1, -8.121, 10610.477, 50.642, 52510.385 18/02/17,13:16:14,17,11,2, 11.9,1,1, -8.121, 10610.434, 50.635, 52510.321 18/02/17,13:16:14,18,11,2, 11.9,1,1, -8.121, 10610.471, 50.606, 52510.316 18/02/17,13:16:14,19,11,2, 11.9,1,1, -8.121, 10610.458, 50.622, 52510.391 18/02/17,13:16:15,00,11,2, 11.9,1,1, -8.124, 10610.456, 50.622, 52510.391 18/02/17,13:16:15,01,11,2, 11.9,1,1, -8.124, 10610.495, 50.611, 52510.410 18/02/17,13:16:15,02,11,2, 11.9,1,1, -8.124, 10610.478, 50.598, 52510.263 18/02/17,13:16:15,03,11,2, 11.9,1,1, -8.124, 10610.491, 50.582, 52510.228 18/02/17,13:16:15,04,11,2, 11.9,1,1, -8.124, 10610.506, 50.588, 52510.371 18/02/17,13:16:15,05,11,2, 11.9,1,1, -8.124, 10610.536, 50.591, 52510.421 18/02/17,13:16:15,06,11,2, 11.9,1,1, -8.124, 10610.544, 50.613, 52510.641 18/02/17,13:16:15,07,11,2, 11.9,1,1, -8.124, 10610.585, 50.579, 52510.439 18/02/17,13:16:15,08,11,2, 11.9,1,1, -8.124, 10610.569, 50.553, 52510.326 18/02/17,13:16:15,09,11,2, 11.9,1,1, -8.124, 10610.563, 50.551, 52510.344 18/02/17,13:16:15,10,11,2, 11.9,1,1, -8.124, 10610.607, 50.546, 52510.282 18/02/17,13:16:15,11,11,2, 11.9,1,1, -8.124, 10610.560, 50.521, 52510.335 18/02/17,13:16:15,12,11,2, 11.9,1,1, -8.124, 10610.569, 50.541, 52510.294 18/02/17,13:16:15,13,11,2, 11.9,1,1, -8.124, 10610.598, 50.539, 52510.290 18/02/17,13:16:15,14,11,2, 11.9,1,1, -8.124, 10610.621, 50.516, 52510.281 18/02/17,13:16:15,15,11,2, 11.9,1,1, -8.124, 10610.621, 50.524, 52510.309 18/02/17,13:16:15,16,11,2, 11.9,1,1, -8.124, 10610.634, 50.527, 52510.331 18/02/17,13:16:15,17,11,2, 11.9,1,1, -8.124, 10610.679, 50.525, 52510.318 18/02/17,13:16:15,18,11,2, 11.9,1,1, -8.124, 10610.652, 50.507, 52510.316 18/02/17,13:16:15,19,11,2, 11.9,1,1, -8.124, 10610.676, 50.500, 52510.230 18/02/17,13:16:16,00,11,2, 11.8,1,1, -8.125, 10610.673, 50.500, 52510.230 18/02/17,13:16:16,01,11,2, 11.8,1,1, -8.125, 10610.686, 50.515, 52510.252 18/02/17,13:16:16,02,11,2, 11.8,1,1, -8.125, 10610.711, 50.487, 52510.315 18/02/17,13:16:16,03,11,2, 11.8,1,1, -8.125, 10610.732, 50.491, 52510.246 18/02/17,13:16:16,04,11,2, 11.8,1,1, -8.125, 10610.741, 50.486, 52510.345 18/02/17,13:16:16,05,11,2, 11.8,1,1, -8.125, 10610.770, 50.442, 52510.287 18/02/17,13:16:16,06,11,2, 11.8,1,1, -8.125, 10610.777, 50.477, 52510.243 18/02/17,13:16:16,07,11,2, 11.8,1,1, -8.125, 10610.741, 50.446, 52510.213 18/02/17,13:16:16,08,11,2, 11.8,1,1, -8.125, 10610.735, 50.419, 52510.219 18/02/17,13:16:16,09,11,2, 11.8,1,1, -8.125, 10610.779, 50.454, 52510.268 18/02/17,13:16:16,10,11,2, 11.8,1,1, -8.125, 10610.793, 50.455, 52510.208 18/02/17,13:16:16,11,11,2, 11.8,1,1, -8.125, 10610.761, 50.461, 52510.234 18/02/17,13:16:16,12,11,2, 11.8,1,1, -8.125, 10610.791, 50.470, 52510.311 18/02/17,13:16:16,13,11,2, 11.8,1,1, -8.125, 10610.816, 50.439, 52510.245 18/02/17,13:16:16,14,11,2, 11.8,1,1, -8.125, 10610.828, 50.452, 52510.259 18/02/17,13:16:16,15,11,2, 11.8,1,1, -8.125, 10610.819, 50.451, 52510.278 18/02/17,13:16:16,16,11,2, 11.8,1,1, -8.125, 10610.832, 50.438, 52510.215 18/02/17,13:16:16,17,11,2, 11.8,1,1, -8.125, 10610.874, 50.414, 52510.221 18/02/17,13:16:16,18,11,2, 11.8,1,1, -8.125, 10610.852, 50.405, 52510.209 18/02/17,13:16:16,19,11,2, 11.8,1,1, -8.125, 10610.870, 50.417, 52510.236 18/02/17,13:16:17,00,11,2, 11.9,1,1, -8.124, 10610.865, 50.417, 52510.236 18/02/17,13:16:17,01,11,2, 11.9,1,1, -8.124, 10610.867, 50.396, 52510.238 18/02/17,13:16:17,02,11,2, 11.9,1,1, -8.124, 10610.892, 50.419, 52510.286 18/02/17,13:16:17,03,11,2, 11.9,1,1, -8.124, 10610.907, 50.405, 52510.229 18/02/17,13:16:17,04,11,2, 11.9,1,1, -8.124, 10610.922, 50.383, 52510.266 18/02/17,13:16:17,05,11,2, 11.9,1,1, -8.124, 10610.947, 50.405, 52510.237 18/02/17,13:16:17,06,11,2, 11.9,1,1, -8.124, 10610.942, 50.404, 52510.254 18/02/17,13:16:17,07,11,2, 11.9,1,1, -8.124, 10610.957, 50.390, 52510.234 18/02/17,13:16:17,08,11,2, 11.9,1,1, -8.124, 10610.964, 50.384, 52510.186 18/02/17,13:16:17,09,11,2, 11.9,1,1, -8.124, 10610.951, 50.360, 52510.218 18/02/17,13:16:17,10,11,2, 11.9,1,1, -8.124, 10610.966, 50.344, 52510.246 18/02/17,13:16:17,11,11,2, 11.9,1,1, -8.124, 10610.972, 50.379, 52510.231 18/02/17,13:16:17,12,11,2, 11.9,1,1, -8.124, 10611.011, 50.384, 52510.273 18/02/17,13:16:17,13,11,2, 11.9,1,1, -8.124, 10611.031, 50.340, 52510.224 18/02/17,13:16:17,14,11,2, 11.9,1,1, -8.124, 10611.047, 50.344, 52510.241 18/02/17,13:16:17,15,11,2, 11.9,1,1, -8.124, 10611.051, 50.376, 52510.182 18/02/17,13:16:17,16,11,2, 11.9,1,1, -8.124, 10611.030, 50.349, 52510.200 18/02/17,13:16:17,17,11,2, 11.9,1,1, -8.124, 10611.049, 50.369, 52510.319 18/02/17,13:16:17,18,11,2, 11.9,1,1, -8.124, 10611.030, 50.337, 52510.181 18/02/17,13:16:17,19,11,2, 11.9,1,1, -8.124, 10611.057, 50.372, 52510.265 18/02/17,13:16:18,00,11,2, 11.9,1,1, -8.122, 10611.057, 50.372, 52510.265 18/02/17,13:16:18,01,11,2, 11.9,1,1, -8.122, 10611.063, 50.344, 52510.278 18/02/17,13:16:18,02,11,2, 11.9,1,1, -8.122, 10611.097, 50.335, 52510.253 18/02/17,13:16:18,03,11,2, 11.9,1,1, -8.122, 10611.072, 50.315, 52510.244 18/02/17,13:16:18,04,11,2, 11.9,1,1, -8.122, 10611.109, 50.332, 52510.239 18/02/17,13:16:18,05,11,2, 11.9,1,1, -8.122, 10611.071, 50.311, 52510.169 18/02/17,13:16:18,06,11,2, 11.9,1,1, -8.122, 10611.130, 50.354, 52510.239 18/02/17,13:16:18,07,11,2, 11.9,1,1, -8.122, 10611.110, 50.306, 52510.280 18/02/17,13:16:18,08,11,2, 11.9,1,1, -8.122, 10611.123, 50.315, 52510.236 18/02/17,13:16:18,09,11,2, 11.9,1,1, -8.122, 10611.118, 50.297, 52510.187 18/02/17,13:16:18,10,11,2, 11.9,1,1, -8.122, 10611.142, 50.312, 52510.192 18/02/17,13:16:18,11,11,2, 11.9,1,1, -8.122, 10611.136, 50.333, 52510.234 18/02/17,13:16:18,12,11,2, 11.9,1,1, -8.122, 10611.142, 50.300, 52510.205 18/02/17,13:16:18,13,11,2, 11.9,1,1, -8.122, 10611.169, 50.342, 52510.187 18/02/17,13:16:18,14,11,2, 11.9,1,1, -8.122, 10611.161, 50.307, 52510.172 18/02/17,13:16:18,15,11,2, 11.9,1,1, -8.122, 10611.163, 50.349, 52510.241 18/02/17,13:16:18,16,11,2, 11.9,1,1, -8.122, 10611.136, 50.297, 52510.243 18/02/17,13:16:18,17,11,2, 11.9,1,1, -8.122, 10611.197, 50.340, 52510.325 18/02/17,13:16:18,18,11,2, 11.9,1,1, -8.122, 10611.131, 50.308, 52510.271 18/02/17,13:16:18,19,11,2, 11.9,1,1, -8.122, 10611.229, 50.324, 52510.207 18/02/17,13:16:19,00,11,2, 11.8,1,1, -8.124, 10611.224, 50.324, 52510.207 18/02/17,13:16:19,01,11,2, 11.8,1,1, -8.124, 10611.192, 50.306, 52510.216 18/02/17,13:16:19,02,11,2, 11.8,1,1, -8.124, 10611.200, 50.339, 52510.191 18/02/17,13:16:19,03,11,2, 11.8,1,1, -8.124, 10611.174, 50.329, 52510.197 18/02/17,13:16:19,04,11,2, 11.8,1,1, -8.124, 10611.193, 50.322, 52510.199 18/02/17,13:16:19,05,11,2, 11.8,1,1, -8.124, 10611.168, 50.312, 52510.405 18/02/17,13:16:19,06,11,2, 11.8,1,1, -8.124, 10611.184, 50.284, 52510.224 18/02/17,13:16:19,07,11,2, 11.8,1,1, -8.124, 10611.220, 50.328, 52510.212 18/02/17,13:16:19,08,11,2, 11.8,1,1, -8.124, 10611.219, 50.270, 52510.022 18/02/17,13:16:19,09,11,2, 11.8,1,1, -8.124, 10611.226, 50.299, 52510.220 18/02/17,13:16:19,10,11,2, 11.8,1,1, -8.124, 10611.231, 50.314, 52510.189 18/02/17,13:16:19,11,11,2, 11.8,1,1, -8.124, 10611.230, 50.305, 52510.200 18/02/17,13:16:19,12,11,2, 11.8,1,1, -8.124, 10611.244, 50.304, 52510.219 18/02/17,13:16:19,13,11,2, 11.8,1,1, -8.124, 10611.283, 50.317, 52510.209 18/02/17,13:16:19,14,11,2, 11.8,1,1, -8.124, 10611.251, 50.278, 52510.175 18/02/17,13:16:19,15,11,2, 11.8,1,1, -8.124, 10611.272, 50.299, 52510.200 18/02/17,13:16:19,16,11,2, 11.8,1,1, -8.124, 10611.269, 50.314, 52510.251 18/02/17,13:16:19,17,11,2, 11.8,1,1, -8.124, 10611.284, 50.321, 52510.192 18/02/17,13:16:19,18,11,2, 11.8,1,1, -8.124, 10611.271, 50.318, 52510.306 18/02/17,13:16:19,19,11,2, 11.8,1,1, -8.124, 10611.301, 50.294, 52510.247 18/02/17,13:16:20,00,11,2, 11.9,1,1, -8.119, 10611.299, 50.294, 52510.247 18/02/17,13:16:20,01,11,2, 11.9,1,1, -8.119, 10611.281, 50.270, 52510.237 18/02/17,13:16:20,02,11,2, 11.9,1,1, -8.119, 10611.310, 50.277, 52510.225 18/02/17,13:16:20,03,11,2, 11.9,1,1, -8.119, 10611.303, 50.268, 52510.253 18/02/17,13:16:20,04,11,2, 11.9,1,1, -8.119, 10611.323, 50.254, 52510.160 18/02/17,13:16:20,05,11,2, 11.9,1,1, -8.119, 10611.330, 50.263, 52510.178 18/02/17,13:16:20,06,11,2, 11.9,1,1, -8.119, 10611.300, 50.291, 52510.285 18/02/17,13:16:20,07,11,2, 11.9,1,1, -8.119, 10611.373, 50.301, 52510.165 18/02/17,13:16:20,08,11,2, 11.9,1,1, -8.119, 10611.359, 50.285, 52510.187 18/02/17,13:16:20,09,11,2, 11.9,1,1, -8.119, 10611.328, 50.286, 52510.183 18/02/17,13:16:20,10,11,2, 11.9,1,1, -8.119, 10611.362, 50.248, 52510.225 18/02/17,13:16:20,11,11,2, 11.9,1,1, -8.119, 10611.354, 50.258, 52510.221 18/02/17,13:16:20,12,11,2, 11.9,1,1, -8.119, 10611.371, 50.251, 52510.146 18/02/17,13:16:20,13,11,2, 11.9,1,1, -8.119, 10611.366, 50.260, 52510.210 18/02/17,13:16:20,14,11,2, 11.9,1,1, -8.119, 10611.389, 50.243, 52510.162 18/02/17,13:16:20,15,11,2, 11.9,1,1, -8.119, 10611.380, 50.245, 52510.132 18/02/17,13:16:20,16,11,2, 11.9,1,1, -8.119, 10611.403, 50.254, 52510.209 18/02/17,13:16:20,17,11,2, 11.9,1,1, -8.119, 10611.378, 50.234, 52510.131 18/02/17,13:16:20,18,11,2, 11.9,1,1, -8.119, 10611.378, 50.218, 52510.076 18/02/17,13:16:20,19,11,2, 11.9,1,1, -8.119, 10611.410, 50.225, 52510.149 18/02/17,13:16:21,00,10,2, 11.9,1,1, -8.125, 10611.408, 50.225, 52510.149 18/02/17,13:16:21,01,10,2, 11.9,1,1, -8.125, 10611.417, 50.237, 52510.171 18/02/17,13:16:21,02,10,2, 11.9,1,1, -8.125, 10611.433, 50.206, 52510.184 18/02/17,13:16:21,03,10,2, 11.9,1,1, -8.125, 10611.414, 50.205, 52510.134 18/02/17,13:16:21,04,10,2, 11.9,1,1, -8.125, 10611.408, 50.212, 52510.189 18/02/17,13:16:21,05,10,2, 11.9,1,1, -8.125, 10611.471, 50.232, 52510.184 18/02/17,13:16:21,06,10,2, 11.9,1,1, -8.125, 10611.437, 50.223, 52510.203 18/02/17,13:16:21,07,10,2, 11.9,1,1, -8.125, 10611.471, 50.204, 52510.223 18/02/17,13:16:21,08,10,2, 11.9,1,1, -8.125, 10611.482, 50.201, 52510.097 18/02/17,13:16:21,09,10,2, 11.9,1,1, -8.125, 10611.467, 50.182, 52509.879 18/02/17,13:16:21,10,10,2, 11.9,1,1, -8.125, 10611.469, 50.194, 52510.123 18/02/17,13:16:21,11,10,2, 11.9,1,1, -8.125, 10611.517, 50.224, 52510.186 18/02/17,13:16:21,12,10,2, 11.9,1,1, -8.125, 10611.514, 50.210, 52510.170 18/02/17,13:16:21,13,10,2, 11.9,1,1, -8.125, 10611.526, 50.181, 52510.159 18/02/17,13:16:21,14,10,2, 11.9,1,1, -8.125, 10611.537, 50.185, 52510.152 18/02/17,13:16:21,15,10,2, 11.9,1,1, -8.125, 10611.565, 50.197, 52510.130 18/02/17,13:16:21,16,10,2, 11.9,1,1, -8.125, 10611.593, 50.184, 52510.115 18/02/17,13:16:21,17,10,2, 11.9,1,1, -8.125, 10611.580, 50.190, 52510.170 18/02/17,13:16:21,18,10,2, 11.9,1,1, -8.125, 10611.574, 50.153, 52510.096 18/02/17,13:16:21,19,10,2, 11.9,1,1, -8.125, 10611.587, 50.168, 52510.169 18/02/17,13:16:22,00,11,2, 11.9,1,1, -8.122, 10611.583, 50.168, 52510.169 18/02/17,13:16:22,01,11,2, 11.9,1,1, -8.122, 10611.591, 50.209, 52510.069 18/02/17,13:16:22,02,11,2, 11.9,1,1, -8.122, 10611.610, 50.176, 52510.071 18/02/17,13:16:22,03,11,2, 11.9,1,1, -8.122, 10611.597, 50.183, 52510.097 18/02/17,13:16:22,04,11,2, 11.9,1,1, -8.122, 10611.612, 50.165, 52510.151 18/02/17,13:16:22,05,11,2, 11.9,1,1, -8.122, 10611.642, 50.192, 52510.171 18/02/17,13:16:22,06,11,2, 11.9,1,1, -8.122, 10611.633, 50.155, 52510.129 18/02/17,13:16:22,07,11,2, 11.9,1,1, -8.122, 10611.643, 50.156, 52510.062 18/02/17,13:16:22,08,11,2, 11.9,1,1, -8.122, 10611.654, 50.171, 52510.096 18/02/17,13:16:22,09,11,2, 11.9,1,1, -8.122, 10611.651, 50.165, 52510.031 18/02/17,13:16:22,10,11,2, 11.9,1,1, -8.122, 10611.665, 50.168, 52510.075 18/02/17,13:16:22,11,11,2, 11.9,1,1, -8.122, 10611.667, 50.171, 52510.121 18/02/17,13:16:22,12,11,2, 11.9,1,1, -8.122, 10611.674, 50.180, 52510.163 18/02/17,13:16:22,13,11,2, 11.9,1,1, -8.122, 10611.698, 50.182, 52510.090 18/02/17,13:16:22,14,11,2, 11.9,1,1, -8.122, 10611.684, 50.165, 52510.052 18/02/17,13:16:22,15,11,2, 11.9,1,1, -8.122, 10611.703, 50.155, 52510.061 18/02/17,13:16:22,16,11,2, 11.9,1,1, -8.122, 10611.729, 50.162, 52510.101 18/02/17,13:16:22,17,11,2, 11.9,1,1, -8.122, 10611.723, 50.186, 52510.083 18/02/17,13:16:22,18,11,2, 11.9,1,1, -8.122, 10611.729, 50.177, 52510.120 18/02/17,13:16:22,19,11,2, 11.9,1,1, -8.122, 10611.750, 50.155, 52510.067 18/02/17,13:16:23,00,11,2, 11.8,1,1, -8.122, 10611.742, 50.155, 52510.067 18/02/17,13:16:23,01,11,2, 11.8,1,1, -8.122, 10611.760, 50.153, 52510.081 18/02/17,13:16:23,02,11,2, 11.8,1,1, -8.122, 10611.748, 50.178, 52510.100 18/02/17,13:16:23,03,11,2, 11.8,1,1, -8.122, 10611.756, 50.162, 52510.046 18/02/17,13:16:23,04,11,2, 11.8,1,1, -8.122, 10611.786, 50.188, 52510.142 18/02/17,13:16:23,05,11,2, 11.8,1,1, -8.122, 10611.792, 50.168, 52510.091 18/02/17,13:16:23,06,11,2, 11.8,1,1, -8.122, 10611.806, 50.194, 52510.165 18/02/17,13:16:23,07,11,2, 11.8,1,1, -8.122, 10611.810, 50.158, 52510.128 18/02/17,13:16:23,08,11,2, 11.8,1,1, -8.122, 10611.827, 50.159, 52510.069 18/02/17,13:16:23,09,11,2, 11.8,1,1, -8.122, 10611.790, 50.134, 52510.040 18/02/17,13:16:23,10,11,2, 11.8,1,1, -8.122, 10611.819, 50.142, 52510.058 18/02/17,13:16:23,11,11,2, 11.8,1,1, -8.122, 10611.833, 50.150, 52510.032 18/02/17,13:16:23,12,11,2, 11.8,1,1, -8.122, 10611.829, 50.154, 52510.087 18/02/17,13:16:23,13,11,2, 11.8,1,1, -8.122, 10611.861, 50.150, 52510.130 18/02/17,13:16:23,14,11,2, 11.8,1,1, -8.122, 10611.852, 50.140, 52510.028 18/02/17,13:16:23,15,11,2, 11.8,1,1, -8.122, 10611.840, 50.153, 52510.127 18/02/17,13:16:23,16,11,2, 11.8,1,1, -8.122, 10611.867, 50.116, 52510.139 18/02/17,13:16:23,17,11,2, 11.8,1,1, -8.122, 10611.897, 50.124, 52510.116 18/02/17,13:16:23,18,11,2, 11.8,1,1, -8.122, 10611.862, 50.125, 52510.018 18/02/17,13:16:23,19,11,2, 11.8,1,1, -8.122, 10611.869, 50.119, 52510.065 18/02/17,13:16:24,00,11,2, 11.8,1,1, -8.119, 10611.867, 50.119, 52510.065 18/02/17,13:16:24,01,11,2, 11.8,1,1, -8.119, 10611.876, 50.136, 52510.017 18/02/17,13:16:24,02,11,2, 11.8,1,1, -8.119, 10611.927, 50.122, 52510.074 18/02/17,13:16:24,03,11,2, 11.8,1,1, -8.119, 10611.926, 50.137, 52510.068 18/02/17,13:16:24,04,11,2, 11.8,1,1, -8.119, 10611.902, 50.144, 52510.100 18/02/17,13:16:24,05,11,2, 11.8,1,1, -8.119, 10611.925, 50.123, 52510.146 18/02/17,13:16:24,06,11,2, 11.8,1,1, -8.119, 10611.921, 50.109, 52510.029 18/02/17,13:16:24,07,11,2, 11.8,1,1, -8.119, 10611.899, 50.100, 52510.046 18/02/17,13:16:24,08,11,2, 11.8,1,1, -8.119, 10611.936, 50.105, 52510.064 18/02/17,13:16:24,09,11,2, 11.8,1,1, -8.119, 10611.953, 50.074, 52510.055 18/02/17,13:16:24,10,11,2, 11.8,1,1, -8.119, 10611.943, 50.104, 52510.078 18/02/17,13:16:24,11,11,2, 11.8,1,1, -8.119, 10611.959, 50.112, 52510.128 18/02/17,13:16:24,12,11,2, 11.8,1,1, -8.119, 10611.944, 50.099, 52510.043 18/02/17,13:16:24,13,11,2, 11.8,1,1, -8.119, 10611.964, 50.081, 52510.111 18/02/17,13:16:24,14,11,2, 11.8,1,1, -8.119, 10611.981, 50.083, 52510.058 18/02/17,13:16:24,15,11,2, 11.8,1,1, -8.119, 10611.995, 50.085, 52510.021 18/02/17,13:16:24,16,11,2, 11.8,1,1, -8.119, 10611.984, 50.096, 52510.124 18/02/17,13:16:24,17,11,2, 11.8,1,1, -8.119, 10611.993, 50.067, 52510.000 18/02/17,13:16:24,18,11,2, 11.8,1,1, -8.119, 10612.004, 50.057, 52510.073 18/02/17,13:16:24,19,11,2, 11.8,1,1, -8.119, 10612.002, 50.048, 52510.011 18/02/17,13:16:25,00,10,2, 11.9,1,1, -8.122, 10612.000, 50.048, 52510.011 18/02/17,13:16:25,01,10,2, 11.9,1,1, -8.122, 10612.042, 50.009, 52510.121 18/02/17,13:16:25,02,10,2, 11.9,1,1, -8.122, 10612.035, 50.023, 52510.099 18/02/17,13:16:25,03,10,2, 11.9,1,1, -8.122, 10612.028, 50.008, 52510.060 18/02/17,13:16:25,04,10,2, 11.9,1,1, -8.122, 10612.064, 50.008, 52510.082 18/02/17,13:16:25,05,10,2, 11.9,1,1, -8.122, 10612.063, 50.002, 52510.071 18/02/17,13:16:25,06,10,2, 11.9,1,1, -8.122, 10612.104, 50.024, 52510.092 18/02/17,13:16:25,07,10,2, 11.9,1,1, -8.122, 10612.083, 50.023, 52510.104 18/02/17,13:16:25,08,10,2, 11.9,1,1, -8.122, 10612.102, 50.024, 52510.130 18/02/17,13:16:25,09,10,2, 11.9,1,1, -8.122, 10612.088, 50.012, 52510.063 18/02/17,13:16:25,10,10,2, 11.9,1,1, -8.122, 10612.108, 49.982, 52510.033 18/02/17,13:16:25,11,10,2, 11.9,1,1, -8.122, 10612.108, 49.942, 52509.923 18/02/17,13:16:25,12,10,2, 11.9,1,1, -8.122, 10612.113, 49.949, 52510.047 18/02/17,13:16:25,13,10,2, 11.9,1,1, -8.122, 10612.127, 49.949, 52509.969 18/02/17,13:16:25,14,10,2, 11.9,1,1, -8.122, 10612.144, 49.971, 52510.033 18/02/17,13:16:25,15,10,2, 11.9,1,1, -8.122, 10612.125, 49.924, 52510.009 18/02/17,13:16:25,16,10,2, 11.9,1,1, -8.122, 10612.169, 49.971, 52510.071 18/02/17,13:16:25,17,10,2, 11.9,1,1, -8.122, 10612.168, 49.925, 52509.916 18/02/17,13:16:25,18,10,2, 11.9,1,1, -8.122, 10612.186, 49.964, 52510.082 18/02/17,13:16:25,19,10,2, 11.9,1,1, -8.122, 10612.154, 49.934, 52509.852 18/02/17,13:16:26,00,09,2, 11.9,1,1, -8.122, 10612.150, 49.934, 52509.852 18/02/17,13:16:26,01,09,2, 11.9,1,1, -8.122, 10612.211, 49.935, 52509.991 18/02/17,13:16:26,02,09,2, 11.9,1,1, -8.122, 10612.216, 49.905, 52509.942 18/02/17,13:16:26,03,09,2, 11.9,1,1, -8.122, 10612.241, 49.953, 52510.003 18/02/17,13:16:26,04,09,2, 11.9,1,1, -8.122, 10612.239, 49.876, 52509.955 18/02/17,13:16:26,05,09,2, 11.9,1,1, -8.122, 10612.230, 49.915, 52510.040 18/02/17,13:16:26,06,09,2, 11.9,1,1, -8.122, 10612.207, 49.873, 52510.033 18/02/17,13:16:26,07,09,2, 11.9,1,1, -8.122, 10612.267, 49.877, 52509.985 18/02/17,13:16:26,08,09,2, 11.9,1,1, -8.122, 10612.233, 49.878, 52510.024 18/02/17,13:16:26,09,09,2, 11.9,1,1, -8.122, 10612.272, 49.900, 52509.973 18/02/17,13:16:26,10,09,2, 11.9,1,1, -8.122, 10612.262, 49.843, 52510.034 18/02/17,13:16:26,11,09,2, 11.9,1,1, -8.122, 10612.285, 49.859, 52509.992 18/02/17,13:16:26,12,09,2, 11.9,1,1, -8.122, 10612.306, 49.879, 52509.979 18/02/17,13:16:26,13,09,2, 11.9,1,1, -8.122, 10612.328, 49.833, 52510.030 18/02/17,13:16:26,14,09,2, 11.9,1,1, -8.122, 10612.313, 49.843, 52509.953 18/02/17,13:16:26,15,09,2, 11.9,1,1, -8.122, 10612.333, 49.796, 52509.860 18/02/17,13:16:26,16,09,2, 11.9,1,1, -8.122, 10612.331, 49.839, 52510.045 18/02/17,13:16:26,17,09,2, 11.9,1,1, -8.122, 10612.317, 49.827, 52509.974 18/02/17,13:16:26,18,09,2, 11.9,1,1, -8.122, 10612.358, 49.813, 52509.935 18/02/17,13:16:26,19,09,2, 11.9,1,1, -8.122, 10612.365, 49.808, 52509.954 18/02/17,13:16:27,00,10,2, 11.9,1,1, -8.124, 10612.359, 49.808, 52509.954 18/02/17,13:16:27,01,10,2, 11.9,1,1, -8.124, 10612.387, 49.841, 52509.985 18/02/17,13:16:27,02,10,2, 11.9,1,1, -8.124, 10612.411, 49.798, 52509.902 18/02/17,13:16:27,03,10,2, 11.9,1,1, -8.124, 10612.393, 49.788, 52509.942 18/02/17,13:16:27,04,10,2, 11.9,1,1, -8.124, 10612.432, 49.757, 52509.916 18/02/17,13:16:27,05,10,2, 11.9,1,1, -8.124, 10612.416, 49.774, 52509.866 18/02/17,13:16:27,06,10,2, 11.9,1,1, -8.124, 10612.445, 49.791, 52509.931 18/02/17,13:16:27,07,10,2, 11.9,1,1, -8.124, 10612.429, 49.760, 52509.912 18/02/17,13:16:27,08,10,2, 11.9,1,1, -8.124, 10612.463, 49.765, 52509.982 18/02/17,13:16:27,09,10,2, 11.9,1,1, -8.124, 10612.458, 49.724, 52509.858 18/02/17,13:16:27,10,10,2, 11.9,1,1, -8.124, 10612.463, 49.750, 52509.903 18/02/17,13:16:27,11,10,2, 11.9,1,1, -8.124, 10612.475, 49.806, 52509.957 18/02/17,13:16:27,12,10,2, 11.9,1,1, -8.124, 10612.459, 49.766, 52510.016 18/02/17,13:16:27,13,10,2, 11.9,1,1, -8.124, 10612.491, 49.732, 52509.932 18/02/17,13:16:27,14,10,2, 11.9,1,1, -8.124, 10612.503, 49.733, 52509.870 18/02/17,13:16:27,15,10,2, 11.9,1,1, -8.124, 10612.493, 49.734, 52509.858 18/02/17,13:16:27,16,10,2, 11.9,1,1, -8.124, 10612.529, 49.745, 52509.876 18/02/17,13:16:27,17,10,2, 11.9,1,1, -8.124, 10612.510, 49.730, 52509.922 18/02/17,13:16:27,18,10,2, 11.9,1,1, -8.124, 10612.511, 49.727, 52509.930 18/02/17,13:16:27,19,10,2, 11.9,1,1, -8.124, 10612.514, 49.712, 52509.912 18/02/17,13:16:28,00,09,2, 11.9,1,1, -8.127, 10612.509, 49.712, 52509.912 18/02/17,13:16:28,01,09,2, 11.9,1,1, -8.127, 10612.505, 49.682, 52509.932 18/02/17,13:16:28,02,09,2, 11.9,1,1, -8.127, 10612.555, 49.692, 52509.917 18/02/17,13:16:28,03,09,2, 11.9,1,1, -8.127, 10612.582, 49.709, 52509.909 18/02/17,13:16:28,04,09,2, 11.9,1,1, -8.127, 10612.570, 49.700, 52509.985 18/02/17,13:16:28,05,09,2, 11.9,1,1, -8.127, 10612.564, 49.683, 52509.948 18/02/17,13:16:28,06,09,2, 11.9,1,1, -8.127, 10612.548, 49.677, 52509.945 18/02/17,13:16:28,07,09,2, 11.9,1,1, -8.127, 10612.567, 49.675, 52509.953 18/02/17,13:16:28,08,09,2, 11.9,1,1, -8.127, 10612.579, 49.677, 52509.848 18/02/17,13:16:28,09,09,2, 11.9,1,1, -8.127, 10612.582, 49.681, 52509.872 18/02/17,13:16:28,10,09,2, 11.9,1,1, -8.127, 10612.585, 49.679, 52509.927 18/02/17,13:16:28,11,09,2, 11.9,1,1, -8.127, 10612.595, 49.693, 52509.881 18/02/17,13:16:28,12,09,2, 11.9,1,1, -8.127, 10612.618, 49.698, 52509.962 18/02/17,13:16:28,13,09,2, 11.9,1,1, -8.127, 10612.574, 49.678, 52509.919 18/02/17,13:16:28,14,09,2, 11.9,1,1, -8.127, 10612.602, 49.674, 52509.910 18/02/17,13:16:28,15,09,2, 11.9,1,1, -8.127, 10612.601, 49.677, 52509.932 18/02/17,13:16:28,16,09,2, 11.9,1,1, -8.127, 10612.607, 49.679, 52509.974 18/02/17,13:16:28,17,09,2, 11.9,1,1, -8.127, 10612.639, 49.641, 52509.866 18/02/17,13:16:28,18,09,2, 11.9,1,1, -8.127, 10612.598, 49.661, 52509.930 18/02/17,13:16:28,19,09,2, 11.9,1,1, -8.127, 10612.609, 49.665, 52509.938 18/02/17,13:16:29,00,09,2, 11.9,1,1, -8.122, 10612.609, 49.665, 52509.938 18/02/17,13:16:29,01,09,2, 11.9,1,1, -8.122, 10612.603, 49.666, 52509.854 18/02/17,13:16:29,02,09,2, 11.9,1,1, -8.122, 10612.623, 49.660, 52509.939 18/02/17,13:16:29,03,09,2, 11.9,1,1, -8.122, 10612.620, 49.622, 52509.830 18/02/17,13:16:29,04,09,2, 11.9,1,1, -8.122, 10612.635, 49.639, 52509.924 18/02/17,13:16:29,05,09,2, 11.9,1,1, -8.122, 10612.632, 49.653, 52509.963 18/02/17,13:16:29,06,09,2, 11.9,1,1, -8.122, 10612.620, 49.652, 52509.884 18/02/17,13:16:29,07,09,2, 11.9,1,1, -8.122, 10612.624, 49.607, 52509.894 18/02/17,13:16:29,08,09,2, 11.9,1,1, -8.122, 10612.648, 49.638, 52509.910 18/02/17,13:16:29,09,09,2, 11.9,1,1, -8.122, 10612.655, 49.645, 52509.897 18/02/17,13:16:29,10,09,2, 11.9,1,1, -8.122, 10612.648, 49.645, 52509.961 18/02/17,13:16:29,11,09,2, 11.9,1,1, -8.122, 10612.652, 49.635, 52509.925 18/02/17,13:16:29,12,09,2, 11.9,1,1, -8.122, 10612.669, 49.621, 52509.867 18/02/17,13:16:29,13,09,2, 11.9,1,1, -8.122, 10612.657, 49.618, 52509.929 18/02/17,13:16:29,14,09,2, 11.9,1,1, -8.122, 10612.669, 49.591, 52509.909 18/02/17,13:16:29,15,09,2, 11.9,1,1, -8.122, 10612.628, 49.623, 52509.877 18/02/17,13:16:29,16,09,2, 11.9,1,1, -8.122, 10612.651, 49.618, 52509.898 18/02/17,13:16:29,17,09,2, 11.9,1,1, -8.122, 10612.652, 49.603, 52509.961 18/02/17,13:16:29,18,09,2, 11.9,1,1, -8.122, 10612.627, 49.616, 52509.896 18/02/17,13:16:29,19,09,2, 11.9,1,1, -8.122, 10612.622, 49.613, 52509.938 18/02/17,13:16:30,00,09,2, 11.9,1,1, -8.122, 10612.618, 49.613, 52509.938 18/02/17,13:16:30,01,09,2, 11.9,1,1, -8.122, 10612.669, 49.583, 52509.898 18/02/17,13:16:30,02,09,2, 11.9,1,1, -8.122, 10612.703, 49.586, 52509.937 18/02/17,13:16:30,03,09,2, 11.9,1,1, -8.122, 10612.681, 49.604, 52509.812 18/02/17,13:16:30,04,09,2, 11.9,1,1, -8.122, 10612.658, 49.578, 52509.868 18/02/17,13:16:30,05,09,2, 11.9,1,1, -8.122, 10612.687, 49.616, 52510.042 18/02/17,13:16:30,06,09,2, 11.9,1,1, -8.122, 10612.688, 49.602, 52510.039 18/02/17,13:16:30,07,09,2, 11.9,1,1, -8.122, 10612.709, 49.581, 52509.971 18/02/17,13:16:30,08,09,2, 11.9,1,1, -8.122, 10612.705, 49.575, 52510.004 18/02/17,13:16:30,09,09,2, 11.9,1,1, -8.122, 10612.708, 49.592, 52510.003 18/02/17,13:16:30,10,09,2, 11.9,1,1, -8.122, 10612.721, 49.606, 52509.983 18/02/17,13:16:30,11,09,2, 11.9,1,1, -8.122, 10612.706, 49.604, 52509.984 18/02/17,13:16:30,12,09,2, 11.9,1,1, -8.122, 10612.706, 49.579, 52509.982 18/02/17,13:16:30,13,09,2, 11.9,1,1, -8.122, 10612.693, 49.576, 52509.999 18/02/17,13:16:30,14,09,2, 11.9,1,1, -8.122, 10612.719, 49.579, 52510.050 18/02/17,13:16:30,15,09,2, 11.9,1,1, -8.122, 10612.731, 49.593, 52510.064 18/02/17,13:16:30,16,09,2, 11.9,1,1, -8.122, 10612.753, 49.592, 52510.014 18/02/17,13:16:30,17,09,2, 11.9,1,1, -8.122, 10612.733, 49.573, 52509.965 18/02/17,13:16:30,18,09,2, 11.9,1,1, -8.122, 10612.730, 49.575, 52509.988 18/02/17,13:16:30,19,09,2, 11.9,1,1, -8.122, 10612.717, 49.586, 52510.070 18/02/17,13:16:31,00,09,2, 11.8,1,1, -8.124, 10612.710, 49.586, 52510.070 18/02/17,13:16:31,01,09,2, 11.8,1,1, -8.124, 10612.761, 49.560, 52509.940 18/02/17,13:16:31,02,09,2, 11.8,1,1, -8.124, 10612.772, 49.572, 52510.075 18/02/17,13:16:31,03,09,2, 11.8,1,1, -8.124, 10612.804, 49.555, 52510.059 18/02/17,13:16:31,04,09,2, 11.8,1,1, -8.124, 10612.777, 49.545, 52509.996 18/02/17,13:16:31,05,09,2, 11.8,1,1, -8.124, 10612.803, 49.529, 52509.958 18/02/17,13:16:31,06,09,2, 11.8,1,1, -8.124, 10612.793, 49.542, 52509.983 18/02/17,13:16:31,07,09,2, 11.8,1,1, -8.124, 10612.804, 49.531, 52510.035 18/02/17,13:16:31,08,09,2, 11.8,1,1, -8.124, 10612.801, 49.540, 52510.019 18/02/17,13:16:31,09,09,2, 11.8,1,1, -8.124, 10612.833, 49.537, 52510.005 18/02/17,13:16:31,10,09,2, 11.8,1,1, -8.124, 10612.847, 49.568, 52509.982 18/02/17,13:16:31,11,09,2, 11.8,1,1, -8.124, 10612.840, 49.533, 52509.955 18/02/17,13:16:31,12,09,2, 11.8,1,1, -8.124, 10612.835, 49.546, 52509.997 18/02/17,13:16:31,13,09,2, 11.8,1,1, -8.124, 10612.827, 49.517, 52510.036 18/02/17,13:16:31,14,09,2, 11.8,1,1, -8.124, 10612.842, 49.550, 52509.955 18/02/17,13:16:31,15,09,2, 11.8,1,1, -8.124, 10612.853, 49.525, 52510.007 18/02/17,13:16:31,16,09,2, 11.8,1,1, -8.124, 10612.846, 49.537, 52509.999 18/02/17,13:16:31,17,09,2, 11.8,1,1, -8.124, 10612.879, 49.524, 52509.970 18/02/17,13:16:31,18,09,2, 11.8,1,1, -8.124, 10612.852, 49.537, 52510.031 18/02/17,13:16:31,19,09,2, 11.8,1,1, -8.124, 10612.895, 49.531, 52509.993 18/02/17,13:16:32,00,09,2, 11.8,1,1, -8.119, 10612.893, 49.531, 52509.993 18/02/17,13:16:32,01,09,2, 11.8,1,1, -8.119, 10612.867, 49.499, 52509.975 18/02/17,13:16:32,02,09,2, 11.8,1,1, -8.119, 10612.909, 49.517, 52509.942 18/02/17,13:16:32,03,09,2, 11.8,1,1, -8.119, 10612.894, 49.490, 52509.904 18/02/17,13:16:32,04,09,2, 11.8,1,1, -8.119, 10612.912, 49.493, 52510.019 18/02/17,13:16:32,05,09,2, 11.8,1,1, -8.119, 10612.936, 49.502, 52509.914 18/02/17,13:16:32,06,09,2, 11.8,1,1, -8.119, 10612.918, 49.510, 52509.967 18/02/17,13:16:32,07,09,2, 11.8,1,1, -8.119, 10612.943, 49.497, 52509.986 18/02/17,13:16:32,08,09,2, 11.8,1,1, -8.119, 10612.916, 49.480, 52509.949 18/02/17,13:16:32,09,09,2, 11.8,1,1, -8.119, 10612.933, 49.472, 52509.983 18/02/17,13:16:32,10,09,2, 11.8,1,1, -8.119, 10612.947, 49.462, 52509.886 18/02/17,13:16:32,11,09,2, 11.8,1,1, -8.119, 10612.957, 49.493, 52510.002 18/02/17,13:16:32,12,09,2, 11.8,1,1, -8.119, 10612.966, 49.492, 52509.929 18/02/17,13:16:32,13,09,2, 11.8,1,1, -8.119, 10612.964, 49.511, 52510.006 18/02/17,13:16:32,14,09,2, 11.8,1,1, -8.119, 10612.962, 49.501, 52509.998 18/02/17,13:16:32,15,09,2, 11.8,1,1, -8.119, 10612.971, 49.489, 52509.984 18/02/17,13:16:32,16,09,2, 11.8,1,1, -8.119, 10613.000, 49.480, 52509.908 18/02/17,13:16:32,17,09,2, 11.8,1,1, -8.119, 10612.977, 49.481, 52509.922 18/02/17,13:16:32,18,09,2, 11.8,1,1, -8.119, 10612.995, 49.501, 52509.911 18/02/17,13:16:32,19,09,2, 11.8,1,1, -8.119, 10613.006, 49.478, 52509.997 18/02/17,13:16:33,00,09,2, 11.8,1,1, -8.121, 10613.002, 49.478, 52509.997 18/02/17,13:16:33,01,09,2, 11.8,1,1, -8.121, 10613.007, 49.453, 52509.925 18/02/17,13:16:33,02,09,2, 11.8,1,1, -8.121, 10613.018, 49.461, 52509.894 18/02/17,13:16:33,03,09,2, 11.8,1,1, -8.121, 10613.004, 49.434, 52509.864 18/02/17,13:16:33,04,09,2, 11.8,1,1, -8.121, 10613.007, 49.464, 52509.990 18/02/17,13:16:33,05,09,2, 11.8,1,1, -8.121, 10612.998, 49.464, 52509.972 18/02/17,13:16:33,06,09,2, 11.8,1,1, -8.121, 10612.990, 49.462, 52509.915 18/02/17,13:16:33,07,09,2, 11.8,1,1, -8.121, 10612.982, 49.447, 52510.144 18/02/17,13:16:33,08,09,2, 11.8,1,1, -8.121, 10613.023, 49.466, 52509.943 18/02/17,13:16:33,09,09,2, 11.8,1,1, -8.121, 10613.033, 49.443, 52509.963 18/02/17,13:16:33,10,09,2, 11.8,1,1, -8.121, 10613.047, 49.426, 52509.916 18/02/17,13:16:33,11,09,2, 11.8,1,1, -8.121, 10613.059, 49.436, 52509.903 18/02/17,13:16:33,12,09,2, 11.8,1,1, -8.121, 10613.023, 49.450, 52509.935 18/02/17,13:16:33,13,09,2, 11.8,1,1, -8.121, 10613.045, 49.444, 52509.909 18/02/17,13:16:33,14,09,2, 11.8,1,1, -8.121, 10613.058, 49.441, 52509.944 18/02/17,13:16:33,15,09,2, 11.8,1,1, -8.121, 10613.070, 49.460, 52509.902 18/02/17,13:16:33,16,09,2, 11.8,1,1, -8.121, 10613.088, 49.446, 52509.871 18/02/17,13:16:33,17,09,2, 11.8,1,1, -8.121, 10613.106, 49.458, 52509.915 18/02/17,13:16:33,18,09,2, 11.8,1,1, -8.121, 10613.067, 49.431, 52509.951 18/02/17,13:16:33,19,09,2, 11.8,1,1, -8.121, 10613.109, 49.448, 52509.960 18/02/17,13:16:34,00,09,2, 11.8,1,1, -8.121, 10613.102, 49.448, 52509.960 18/02/17,13:16:34,01,09,2, 11.8,1,1, -8.121, 10613.096, 49.433, 52509.970 18/02/17,13:16:34,02,09,2, 11.8,1,1, -8.121, 10613.092, 49.427, 52509.949 18/02/17,13:16:34,03,09,2, 11.8,1,1, -8.121, 10613.114, 49.436, 52509.993 18/02/17,13:16:34,04,09,2, 11.8,1,1, -8.121, 10613.119, 49.410, 52509.929 18/02/17,13:16:34,05,09,2, 11.8,1,1, -8.121, 10613.117, 49.434, 52509.990 18/02/17,13:16:34,06,09,2, 11.8,1,1, -8.121, 10613.143, 49.400, 52510.001 18/02/17,13:16:34,07,09,2, 11.8,1,1, -8.121, 10613.116, 49.397, 52509.901 18/02/17,13:16:34,08,09,2, 11.8,1,1, -8.121, 10613.152, 49.385, 52509.920 18/02/17,13:16:34,09,09,2, 11.8,1,1, -8.121, 10613.143, 49.380, 52509.870 18/02/17,13:16:34,10,09,2, 11.8,1,1, -8.121, 10613.150, 49.408, 52509.882 18/02/17,13:16:34,11,09,2, 11.8,1,1, -8.121, 10613.153, 49.378, 52509.957 18/02/17,13:16:34,12,09,2, 11.8,1,1, -8.121, 10613.170, 49.395, 52509.925 18/02/17,13:16:34,13,09,2, 11.8,1,1, -8.121, 10613.177, 49.361, 52509.918 18/02/17,13:16:34,14,09,2, 11.8,1,1, -8.121, 10613.187, 49.372, 52509.968 18/02/17,13:16:34,15,09,2, 11.8,1,1, -8.121, 10613.205, 49.383, 52509.917 18/02/17,13:16:34,16,09,2, 11.8,1,1, -8.121, 10613.202, 49.371, 52509.947 18/02/17,13:16:34,17,09,2, 11.8,1,1, -8.121, 10613.179, 49.369, 52509.888 18/02/17,13:16:34,18,09,2, 11.8,1,1, -8.121, 10613.187, 49.354, 52509.935 18/02/17,13:16:34,19,09,2, 11.8,1,1, -8.121, 10613.194, 49.347, 52509.951 18/02/17,13:16:35,00,10,2, 11.9,1,1, -8.122, 10613.194, 49.347, 52509.951 18/02/17,13:16:35,01,10,2, 11.9,1,1, -8.122, 10613.205, 49.342, 52509.933 18/02/17,13:16:35,02,10,2, 11.9,1,1, -8.122, 10613.226, 49.341, 52509.875 18/02/17,13:16:35,03,10,2, 11.9,1,1, -8.122, 10613.235, 49.341, 52509.912 18/02/17,13:16:35,04,10,2, 11.9,1,1, -8.122, 10613.222, 49.333, 52509.959 18/02/17,13:16:35,05,10,2, 11.9,1,1, -8.122, 10613.227, 49.315, 52509.816 18/02/17,13:16:35,06,10,2, 11.9,1,1, -8.122, 10613.261, 49.298, 52509.850 18/02/17,13:16:35,07,10,2, 11.9,1,1, -8.122, 10613.267, 49.301, 52509.781 18/02/17,13:16:35,08,10,2, 11.9,1,1, -8.122, 10613.264, 49.280, 52509.865 18/02/17,13:16:35,09,10,2, 11.9,1,1, -8.122, 10613.280, 49.274, 52509.777 18/02/17,13:16:35,10,10,2, 11.9,1,1, -8.122, 10613.282, 49.273, 52509.803 18/02/17,13:16:35,11,10,2, 11.9,1,1, -8.122, 10613.242, 49.276, 52509.627 18/02/17,13:16:35,12,10,2, 11.9,1,1, -8.122, 10613.318, 49.313, 52509.906 18/02/17,13:16:35,13,10,2, 11.9,1,1, -8.122, 10613.319, 49.284, 52509.852 18/02/17,13:16:35,14,10,2, 11.9,1,1, -8.122, 10613.320, 49.276, 52509.766 18/02/17,13:16:35,15,10,2, 11.9,1,1, -8.122, 10613.288, 49.277, 52509.820 18/02/17,13:16:35,16,10,2, 11.9,1,1, -8.122, 10613.302, 49.271, 52509.798 18/02/17,13:16:35,17,10,2, 11.9,1,1, -8.122, 10613.328, 49.234, 52509.836 18/02/17,13:16:35,18,10,2, 11.9,1,1, -8.122, 10613.299, 49.258, 52509.834 18/02/17,13:16:35,19,10,2, 11.9,1,1, -8.122, 10613.344, 49.238, 52509.777 18/02/17,13:16:36,00,10,2, 11.8,1,1, -8.121, 10613.344, 49.238, 52509.777 18/02/17,13:16:36,01,10,2, 11.8,1,1, -8.121, 10613.345, 49.227, 52509.818 18/02/17,13:16:36,02,10,2, 11.8,1,1, -8.121, 10613.342, 49.239, 52509.740 18/02/17,13:16:36,03,10,2, 11.8,1,1, -8.121, 10613.333, 49.242, 52509.766 18/02/17,13:16:36,04,10,2, 11.8,1,1, -8.121, 10613.328, 49.210, 52509.775 18/02/17,13:16:36,05,10,2, 11.8,1,1, -8.121, 10613.365, 49.199, 52509.784 18/02/17,13:16:36,06,10,2, 11.8,1,1, -8.121, 10613.374, 49.190, 52509.711 18/02/17,13:16:36,07,10,2, 11.8,1,1, -8.121, 10613.364, 49.216, 52509.837 18/02/17,13:16:36,08,10,2, 11.8,1,1, -8.121, 10613.392, 49.216, 52509.843 18/02/17,13:16:36,09,10,2, 11.8,1,1, -8.121, 10613.397, 49.197, 52509.839 18/02/17,13:16:36,10,10,2, 11.8,1,1, -8.121, 10613.397, 49.205, 52509.743 18/02/17,13:16:36,11,10,2, 11.8,1,1, -8.121, 10613.394, 49.206, 52509.807 18/02/17,13:16:36,12,10,2, 11.8,1,1, -8.121, 10613.426, 49.188, 52509.814 18/02/17,13:16:36,13,10,2, 11.8,1,1, -8.121, 10613.400, 49.180, 52509.755 18/02/17,13:16:36,14,10,2, 11.8,1,1, -8.121, 10613.438, 49.155, 52509.785 18/02/17,13:16:36,15,10,2, 11.8,1,1, -8.121, 10613.422, 49.172, 52509.799 18/02/17,13:16:36,16,10,2, 11.8,1,1, -8.121, 10613.422, 49.143, 52509.782 18/02/17,13:16:36,17,10,2, 11.8,1,1, -8.121, 10613.436, 49.140, 52509.761 18/02/17,13:16:36,18,10,2, 11.8,1,1, -8.121, 10613.439, 49.137, 52509.782 18/02/17,13:16:36,19,10,2, 11.8,1,1, -8.121, 10613.462, 49.161, 52509.854 18/02/17,13:16:37,00,10,2, 11.9,1,1, -8.125, 10613.461, 49.161, 52509.854 18/02/17,13:16:37,01,10,2, 11.9,1,1, -8.125, 10613.458, 49.125, 52509.729 18/02/17,13:16:37,02,10,2, 11.9,1,1, -8.125, 10613.477, 49.108, 52509.648 18/02/17,13:16:37,03,10,2, 11.9,1,1, -8.125, 10613.451, 49.124, 52509.689 18/02/17,13:16:37,04,10,2, 11.9,1,1, -8.125, 10613.467, 49.124, 52509.806 18/02/17,13:16:37,05,10,2, 11.9,1,1, -8.125, 10613.464, 49.113, 52509.739 18/02/17,13:16:37,06,10,2, 11.9,1,1, -8.125, 10613.448, 49.096, 52509.723 18/02/17,13:16:37,07,10,2, 11.9,1,1, -8.125, 10613.484, 49.134, 52509.811 18/02/17,13:16:37,08,10,2, 11.9,1,1, -8.125, 10613.494, 49.109, 52509.778 18/02/17,13:16:37,09,10,2, 11.9,1,1, -8.125, 10613.480, 49.086, 52509.761 18/02/17,13:16:37,10,10,2, 11.9,1,1, -8.125, 10613.480, 49.091, 52509.825 18/02/17,13:16:37,11,10,2, 11.9,1,1, -8.125, 10613.486, 49.070, 52509.699 18/02/17,13:16:37,12,10,2, 11.9,1,1, -8.125, 10613.494, 49.087, 52509.767 18/02/17,13:16:37,13,10,2, 11.9,1,1, -8.125, 10613.516, 49.104, 52509.704 18/02/17,13:16:37,14,10,2, 11.9,1,1, -8.125, 10613.534, 49.079, 52509.700 18/02/17,13:16:37,15,10,2, 11.9,1,1, -8.125, 10613.512, 49.084, 52509.703 18/02/17,13:16:37,16,10,2, 11.9,1,1, -8.125, 10613.479, 49.081, 52509.712 18/02/17,13:16:37,17,10,2, 11.9,1,1, -8.125, 10613.520, 49.078, 52509.708 18/02/17,13:16:37,18,10,2, 11.9,1,1, -8.125, 10613.476, 49.055, 52509.716 18/02/17,13:16:37,19,10,2, 11.9,1,1, -8.125, 10613.494, 49.048, 52509.697 18/02/17,13:16:38,00,10,2, 11.8,1,1, -8.122, 10613.494, 49.048, 52509.697 18/02/17,13:16:38,01,10,2, 11.8,1,1, -8.122, 10613.531, 49.069, 52509.782 18/02/17,13:16:38,02,10,2, 11.8,1,1, -8.122, 10613.528, 49.059, 52509.698 18/02/17,13:16:38,03,10,2, 11.8,1,1, -8.122, 10613.507, 49.049, 52509.698 18/02/17,13:16:38,04,10,2, 11.8,1,1, -8.122, 10613.510, 49.066, 52509.767 18/02/17,13:16:38,05,10,2, 11.8,1,1, -8.122, 10613.537, 49.069, 52509.726 18/02/17,13:16:38,06,10,2, 11.8,1,1, -8.122, 10613.529, 49.042, 52509.695 18/02/17,13:16:38,07,10,2, 11.8,1,1, -8.122, 10613.504, 49.034, 52509.704 18/02/17,13:16:38,08,10,2, 11.8,1,1, -8.122, 10613.507, 49.021, 52509.775 18/02/17,13:16:38,09,10,2, 11.8,1,1, -8.122, 10613.535, 49.030, 52509.729 18/02/17,13:16:38,10,10,2, 11.8,1,1, -8.122, 10613.536, 49.032, 52509.774 18/02/17,13:16:38,11,10,2, 11.8,1,1, -8.122, 10613.581, 49.041, 52509.681 18/02/17,13:16:38,12,10,2, 11.8,1,1, -8.122, 10613.574, 49.033, 52509.773 18/02/17,13:16:38,13,10,2, 11.8,1,1, -8.122, 10613.579, 49.032, 52509.707 18/02/17,13:16:38,14,10,2, 11.8,1,1, -8.122, 10613.578, 49.039, 52509.731 18/02/17,13:16:38,15,10,2, 11.8,1,1, -8.122, 10613.566, 49.030, 52509.762 18/02/17,13:16:38,16,10,2, 11.8,1,1, -8.122, 10613.568, 49.001, 52509.664 18/02/17,13:16:38,17,10,2, 11.8,1,1, -8.122, 10613.579, 49.034, 52509.747 18/02/17,13:16:38,18,10,2, 11.8,1,1, -8.122, 10613.553, 49.021, 52509.698 18/02/17,13:16:38,19,10,2, 11.8,1,1, -8.122, 10613.569, 48.998, 52509.710 18/02/17,13:16:39,00,10,2, 11.8,1,1, -8.125, 10613.569, 48.998, 52509.710 18/02/17,13:16:39,01,10,2, 11.8,1,1, -8.125, 10613.586, 49.012, 52509.741 18/02/17,13:16:39,02,10,2, 11.8,1,1, -8.125, 10613.575, 49.025, 52509.758 18/02/17,13:16:39,03,10,2, 11.8,1,1, -8.125, 10613.594, 48.998, 52509.711 18/02/17,13:16:39,04,10,2, 11.8,1,1, -8.125, 10613.582, 49.010, 52509.758 18/02/17,13:16:39,05,10,2, 11.8,1,1, -8.125, 10613.583, 49.009, 52509.686 18/02/17,13:16:39,06,10,2, 11.8,1,1, -8.125, 10613.592, 48.997, 52509.736 18/02/17,13:16:39,07,10,2, 11.8,1,1, -8.125, 10613.597, 49.007, 52509.742 18/02/17,13:16:39,08,10,2, 11.8,1,1, -8.125, 10613.613, 48.978, 52509.735 18/02/17,13:16:39,09,10,2, 11.8,1,1, -8.125, 10613.614, 48.990, 52509.733 18/02/17,13:16:39,10,10,2, 11.8,1,1, -8.125, 10613.633, 48.981, 52509.783 18/02/17,13:16:39,11,10,2, 11.8,1,1, -8.125, 10613.626, 49.000, 52509.700 18/02/17,13:16:39,12,10,2, 11.8,1,1, -8.125, 10613.637, 48.968, 52509.668 18/02/17,13:16:39,13,10,2, 11.8,1,1, -8.125, 10613.645, 48.983, 52509.725 18/02/17,13:16:39,14,10,2, 11.8,1,1, -8.125, 10613.636, 48.988, 52509.676 18/02/17,13:16:39,15,10,2, 11.8,1,1, -8.125, 10613.649, 48.983, 52509.660 18/02/17,13:16:39,16,10,2, 11.8,1,1, -8.125, 10613.613, 48.988, 52509.692 18/02/17,13:16:39,17,10,2, 11.8,1,1, -8.125, 10613.650, 48.988, 52509.724 18/02/17,13:16:39,18,10,2, 11.8,1,1, -8.125, 10613.675, 49.009, 52509.763 18/02/17,13:16:39,19,10,2, 11.8,1,1, -8.125, 10613.666, 49.011, 52509.693 18/02/17,13:16:40,00,10,2, 11.9,1,1, -8.119, 10613.661, 49.011, 52509.693 18/02/17,13:16:40,01,10,2, 11.9,1,1, -8.119, 10613.679, 48.977, 52509.723 18/02/17,13:16:40,02,10,2, 11.9,1,1, -8.119, 10613.663, 48.977, 52509.643 18/02/17,13:16:40,03,10,2, 11.9,1,1, -8.119, 10613.640, 48.969, 52509.748 18/02/17,13:16:40,04,10,2, 11.9,1,1, -8.119, 10613.697, 48.964, 52509.639 18/02/17,13:16:40,05,10,2, 11.9,1,1, -8.119, 10613.684, 48.978, 52509.633 18/02/17,13:16:40,06,10,2, 11.9,1,1, -8.119, 10613.701, 48.969, 52509.639 18/02/17,13:16:40,07,10,2, 11.9,1,1, -8.119, 10613.681, 48.976, 52509.649 18/02/17,13:16:40,08,10,2, 11.9,1,1, -8.119, 10613.697, 48.974, 52509.703 18/02/17,13:16:40,09,10,2, 11.9,1,1, -8.119, 10613.712, 48.950, 52509.575 18/02/17,13:16:40,10,10,2, 11.9,1,1, -8.119, 10613.681, 48.976, 52509.682 18/02/17,13:16:40,11,10,2, 11.9,1,1, -8.119, 10613.705, 48.966, 52509.697 18/02/17,13:16:40,12,10,2, 11.9,1,1, -8.119, 10613.727, 48.952, 52509.730 18/02/17,13:16:40,13,10,2, 11.9,1,1, -8.119, 10613.699, 48.967, 52509.765 18/02/17,13:16:40,14,10,2, 11.9,1,1, -8.119, 10613.716, 48.968, 52509.773 18/02/17,13:16:40,15,10,2, 11.9,1,1, -8.119, 10613.758, 48.967, 52509.728 18/02/17,13:16:40,16,10,2, 11.9,1,1, -8.119, 10613.728, 48.971, 52509.703 18/02/17,13:16:40,17,10,2, 11.9,1,1, -8.119, 10613.738, 48.984, 52509.678 18/02/17,13:16:40,18,10,2, 11.9,1,1, -8.119, 10613.751, 48.992, 52509.794 18/02/17,13:16:40,19,10,2, 11.9,1,1, -8.119, 10613.740, 48.974, 52509.724 18/02/17,13:16:41,00,10,2, 11.8,1,1, -8.121, 10613.736, 48.974, 52509.724 18/02/17,13:16:41,01,10,2, 11.8,1,1, -8.121, 10613.746, 48.967, 52509.724 18/02/17,13:16:41,02,10,2, 11.8,1,1, -8.121, 10613.748, 48.962, 52509.706 18/02/17,13:16:41,03,10,2, 11.8,1,1, -8.121, 10613.756, 48.969, 52509.681 18/02/17,13:16:41,04,10,2, 11.8,1,1, -8.121, 10613.752, 48.972, 52509.770 18/02/17,13:16:41,05,10,2, 11.8,1,1, -8.121, 10613.774, 48.982, 52509.779 18/02/17,13:16:41,06,10,2, 11.8,1,1, -8.121, 10613.776, 48.976, 52509.691 18/02/17,13:16:41,07,10,2, 11.8,1,1, -8.121, 10613.772, 48.973, 52509.791 18/02/17,13:16:41,08,10,2, 11.8,1,1, -8.121, 10613.791, 48.983, 52509.789 18/02/17,13:16:41,09,10,2, 11.8,1,1, -8.121, 10613.783, 48.986, 52509.637 18/02/17,13:16:41,10,10,2, 11.8,1,1, -8.121, 10613.807, 48.958, 52509.703 18/02/17,13:16:41,11,10,2, 11.8,1,1, -8.121, 10613.807, 48.971, 52509.751 18/02/17,13:16:41,12,10,2, 11.8,1,1, -8.121, 10613.791, 48.972, 52509.675 18/02/17,13:16:41,13,10,2, 11.8,1,1, -8.121, 10613.813, 48.976, 52509.676 18/02/17,13:16:41,14,10,2, 11.8,1,1, -8.121, 10613.812, 48.976, 52509.508 18/02/17,13:16:41,15,10,2, 11.8,1,1, -8.121, 10613.783, 48.983, 52509.689 18/02/17,13:16:41,16,10,2, 11.8,1,1, -8.121, 10613.800, 48.977, 52509.735 18/02/17,13:16:41,17,10,2, 11.8,1,1, -8.121, 10613.809, 48.984, 52509.707 18/02/17,13:16:41,18,10,2, 11.8,1,1, -8.121, 10613.807, 48.966, 52509.623 18/02/17,13:16:41,19,10,2, 11.8,1,1, -8.121, 10613.826, 48.964, 52509.790 18/02/17,13:16:42,00,11,2, 11.9,1,1, -8.124, 10613.819, 48.964, 52509.790 18/02/17,13:16:42,01,11,2, 11.9,1,1, -8.124, 10613.788, 48.972, 52509.757 18/02/17,13:16:42,02,11,2, 11.9,1,1, -8.124, 10613.810, 48.971, 52509.690 18/02/17,13:16:42,03,11,2, 11.9,1,1, -8.124, 10613.831, 48.983, 52509.697 18/02/17,13:16:42,04,11,2, 11.9,1,1, -8.124, 10613.829, 48.951, 52509.695 18/02/17,13:16:42,05,11,2, 11.9,1,1, -8.124, 10613.831, 48.969, 52509.716 18/02/17,13:16:42,06,11,2, 11.9,1,1, -8.124, 10613.845, 48.944, 52509.680 18/02/17,13:16:42,07,11,2, 11.9,1,1, -8.124, 10613.804, 48.953, 52509.770 18/02/17,13:16:42,08,11,2, 11.9,1,1, -8.124, 10613.824, 48.974, 52509.737 18/02/17,13:16:42,09,11,2, 11.9,1,1, -8.124, 10613.854, 49.004, 52509.724 18/02/17,13:16:42,10,11,2, 11.9,1,1, -8.124, 10613.819, 48.940, 52509.675 18/02/17,13:16:42,11,11,2, 11.9,1,1, -8.124, 10613.840, 48.984, 52509.712 18/02/17,13:16:42,12,11,2, 11.9,1,1, -8.124, 10613.822, 48.965, 52509.758 18/02/17,13:16:42,13,11,2, 11.9,1,1, -8.124, 10613.850, 48.942, 52509.774 18/02/17,13:16:42,14,11,2, 11.9,1,1, -8.124, 10613.852, 48.956, 52509.741 18/02/17,13:16:42,15,11,2, 11.9,1,1, -8.124, 10613.833, 48.954, 52509.745 18/02/17,13:16:42,16,11,2, 11.9,1,1, -8.124, 10613.837, 48.966, 52509.747 18/02/17,13:16:42,17,11,2, 11.9,1,1, -8.124, 10613.856, 48.971, 52509.676 18/02/17,13:16:42,18,11,2, 11.9,1,1, -8.124, 10613.852, 48.983, 52509.776 18/02/17,13:16:42,19,11,2, 11.9,1,1, -8.124, 10613.856, 48.963, 52509.756 18/02/17,13:16:43,00,11,2, 11.8,1,1, -8.119, 10613.853, 48.963, 52509.756 18/02/17,13:16:43,01,11,2, 11.8,1,1, -8.119, 10613.902, 48.970, 52509.682 18/02/17,13:16:43,02,11,2, 11.8,1,1, -8.119, 10613.855, 48.966, 52509.664 18/02/17,13:16:43,03,11,2, 11.8,1,1, -8.119, 10613.863, 48.955, 52509.736 18/02/17,13:16:43,04,11,2, 11.8,1,1, -8.119, 10613.873, 48.945, 52509.717 18/02/17,13:16:43,05,11,2, 11.8,1,1, -8.119, 10613.870, 48.961, 52509.707 18/02/17,13:16:43,06,11,2, 11.8,1,1, -8.119, 10613.865, 48.959, 52509.715 18/02/17,13:16:43,07,11,2, 11.8,1,1, -8.119, 10613.876, 48.970, 52509.668 18/02/17,13:16:43,08,11,2, 11.8,1,1, -8.119, 10613.888, 48.961, 52509.758 18/02/17,13:16:43,09,11,2, 11.8,1,1, -8.119, 10613.892, 48.969, 52509.675 18/02/17,13:16:43,10,11,2, 11.8,1,1, -8.119, 10613.906, 48.969, 52509.744 18/02/17,13:16:43,11,11,2, 11.8,1,1, -8.119, 10613.893, 48.972, 52509.632 18/02/17,13:16:43,12,11,2, 11.8,1,1, -8.119, 10613.899, 48.974, 52509.761 18/02/17,13:16:43,13,11,2, 11.8,1,1, -8.119, 10613.901, 48.936, 52509.670 18/02/17,13:16:43,14,11,2, 11.8,1,1, -8.119, 10613.885, 48.952, 52509.742 18/02/17,13:16:43,15,11,2, 11.8,1,1, -8.119, 10613.892, 48.971, 52509.728 18/02/17,13:16:43,16,11,2, 11.8,1,1, -8.119, 10613.919, 48.975, 52509.779 18/02/17,13:16:43,17,11,2, 11.8,1,1, -8.119, 10613.893, 48.967, 52509.704 18/02/17,13:16:43,18,11,2, 11.8,1,1, -8.119, 10613.901, 48.984, 52509.750 18/02/17,13:16:43,19,11,2, 11.8,1,1, -8.119, 10613.925, 48.974, 52509.790 18/02/17,13:16:44,00,11,2, 11.9,1,1, -8.119, 10613.919, 48.974, 52509.790 18/02/17,13:16:44,01,11,2, 11.9,1,1, -8.119, 10613.906, 48.963, 52509.714 18/02/17,13:16:44,02,11,2, 11.9,1,1, -8.119, 10613.931, 48.971, 52509.696 18/02/17,13:16:44,03,11,2, 11.9,1,1, -8.119, 10613.924, 48.931, 52509.657 18/02/17,13:16:44,04,11,2, 11.9,1,1, -8.119, 10613.923, 48.952, 52509.699 18/02/17,13:16:44,05,11,2, 11.9,1,1, -8.119, 10613.943, 48.950, 52509.714 18/02/17,13:16:44,06,11,2, 11.9,1,1, -8.119, 10613.959, 48.962, 52509.686 18/02/17,13:16:44,07,11,2, 11.9,1,1, -8.119, 10613.953, 48.958, 52509.720 18/02/17,13:16:44,08,11,2, 11.9,1,1, -8.119, 10613.959, 48.948, 52509.700 18/02/17,13:16:44,09,11,2, 11.9,1,1, -8.119, 10613.953, 48.915, 52509.672 18/02/17,13:16:44,10,11,2, 11.9,1,1, -8.119, 10613.992, 48.950, 52509.701 18/02/17,13:16:44,11,11,2, 11.9,1,1, -8.119, 10613.993, 48.943, 52509.674 18/02/17,13:16:44,12,11,2, 11.9,1,1, -8.119, 10613.974, 48.932, 52509.739 18/02/17,13:16:44,13,11,2, 11.9,1,1, -8.119, 10613.995, 48.933, 52509.751 18/02/17,13:16:44,14,11,2, 11.9,1,1, -8.119, 10614.012, 48.951, 52509.730 18/02/17,13:16:44,15,11,2, 11.9,1,1, -8.119, 10614.018, 48.931, 52509.707 18/02/17,13:16:44,16,11,2, 11.9,1,1, -8.119, 10614.020, 48.937, 52509.803 18/02/17,13:16:44,17,11,2, 11.9,1,1, -8.119, 10614.014, 48.927, 52509.710 18/02/17,13:16:44,18,11,2, 11.9,1,1, -8.119, 10614.038, 48.942, 52509.665 18/02/17,13:16:44,19,11,2, 11.9,1,1, -8.119, 10614.012, 48.930, 52509.720 18/02/17,13:16:45,00,11,2, 11.8,1,1, -8.121, 10614.011, 48.930, 52509.720 18/02/17,13:16:45,01,11,2, 11.8,1,1, -8.121, 10614.051, 48.900, 52509.669 18/02/17,13:16:45,02,11,2, 11.8,1,1, -8.121, 10614.057, 48.918, 52509.720 18/02/17,13:16:45,03,11,2, 11.8,1,1, -8.121, 10614.047, 48.914, 52509.705 18/02/17,13:16:45,04,11,2, 11.8,1,1, -8.121, 10614.099, 48.941, 52509.684 18/02/17,13:16:45,05,11,2, 11.8,1,1, -8.121, 10614.080, 48.945, 52509.772 18/02/17,13:16:45,06,11,2, 11.8,1,1, -8.121, 10614.070, 48.909, 52509.673 18/02/17,13:16:45,07,11,2, 11.8,1,1, -8.121, 10614.099, 48.896, 52509.647 18/02/17,13:16:45,08,11,2, 11.8,1,1, -8.121, 10614.107, 48.923, 52509.690 18/02/17,13:16:45,09,11,2, 11.8,1,1, -8.121, 10614.116, 48.919, 52509.729 18/02/17,13:16:45,10,11,2, 11.8,1,1, -8.121, 10614.102, 48.899, 52509.687 18/02/17,13:16:45,11,11,2, 11.8,1,1, -8.121, 10614.114, 48.938, 52509.720 18/02/17,13:16:45,12,11,2, 11.8,1,1, -8.121, 10614.132, 48.924, 52509.760 18/02/17,13:16:45,13,11,2, 11.8,1,1, -8.121, 10614.110, 48.962, 52509.729 18/02/17,13:16:45,14,11,2, 11.8,1,1, -8.121, 10614.127, 48.905, 52509.634 18/02/17,13:16:45,15,11,2, 11.8,1,1, -8.121, 10614.135, 48.930, 52509.709 18/02/17,13:16:45,16,11,2, 11.8,1,1, -8.121, 10614.150, 48.911, 52509.794 18/02/17,13:16:45,17,11,2, 11.8,1,1, -8.121, 10614.137, 48.894, 52509.756 18/02/17,13:16:45,18,11,2, 11.8,1,1, -8.121, 10614.162, 48.887, 52509.592 18/02/17,13:16:45,19,11,2, 11.8,1,1, -8.121, 10614.133, 48.922, 52509.651 18/02/17,13:16:46,00,11,2, 11.9,1,1, -8.124, 10614.128, 48.922, 52509.651 18/02/17,13:16:46,01,11,2, 11.9,1,1, -8.124, 10614.166, 48.923, 52509.720 18/02/17,13:16:46,02,11,2, 11.9,1,1, -8.124, 10614.174, 48.943, 52509.697 18/02/17,13:16:46,03,11,2, 11.9,1,1, -8.124, 10614.161, 48.934, 52509.678 18/02/17,13:16:46,04,11,2, 11.9,1,1, -8.124, 10614.163, 48.931, 52509.680 18/02/17,13:16:46,05,11,2, 11.9,1,1, -8.124, 10614.195, 48.924, 52509.691 18/02/17,13:16:46,06,11,2, 11.9,1,1, -8.124, 10614.178, 48.905, 52509.656 18/02/17,13:16:46,07,11,2, 11.9,1,1, -8.124, 10614.189, 48.913, 52509.738 18/02/17,13:16:46,08,11,2, 11.9,1,1, -8.124, 10614.199, 48.934, 52509.748 18/02/17,13:16:46,09,11,2, 11.9,1,1, -8.124, 10614.201, 48.925, 52509.691 18/02/17,13:16:46,10,11,2, 11.9,1,1, -8.124, 10614.201, 48.906, 52509.655 18/02/17,13:16:46,11,11,2, 11.9,1,1, -8.124, 10614.190, 48.930, 52509.711 18/02/17,13:16:46,12,11,2, 11.9,1,1, -8.124, 10614.190, 48.948, 52509.723 18/02/17,13:16:46,13,11,2, 11.9,1,1, -8.124, 10614.188, 48.937, 52509.753 18/02/17,13:16:46,14,11,2, 11.9,1,1, -8.124, 10614.230, 48.920, 52509.710 18/02/17,13:16:46,15,11,2, 11.9,1,1, -8.124, 10614.210, 48.952, 52509.782 18/02/17,13:16:46,16,11,2, 11.9,1,1, -8.124, 10614.240, 48.945, 52509.767 18/02/17,13:16:46,17,11,2, 11.9,1,1, -8.124, 10614.226, 48.918, 52509.722 18/02/17,13:16:46,18,11,2, 11.9,1,1, -8.124, 10614.220, 48.949, 52509.767 18/02/17,13:16:46,19,11,2, 11.9,1,1, -8.124, 10614.227, 48.955, 52509.762 18/02/17,13:16:47,00,11,2, 11.9,1,1, -8.119, 10614.220, 48.955, 52509.762 18/02/17,13:16:47,01,11,2, 11.9,1,1, -8.119, 10614.232, 48.972, 52510.036 18/02/17,13:16:47,02,11,2, 11.9,1,1, -8.119, 10614.236, 48.961, 52509.733 18/02/17,13:16:47,03,11,2, 11.9,1,1, -8.119, 10614.209, 48.954, 52509.647 18/02/17,13:16:47,04,11,2, 11.9,1,1, -8.119, 10614.231, 48.946, 52509.686 18/02/17,13:16:47,05,11,2, 11.9,1,1, -8.119, 10614.227, 48.941, 52509.691 18/02/17,13:16:47,06,11,2, 11.9,1,1, -8.119, 10614.224, 48.970, 52509.716 18/02/17,13:16:47,07,11,2, 11.9,1,1, -8.119, 10614.241, 48.965, 52509.759 18/02/17,13:16:47,08,11,2, 11.9,1,1, -8.119, 10614.234, 48.972, 52509.768 18/02/17,13:16:47,09,11,2, 11.9,1,1, -8.119, 10614.253, 48.966, 52509.816 18/02/17,13:16:47,10,11,2, 11.9,1,1, -8.119, 10614.246, 48.983, 52509.827 18/02/17,13:16:47,11,11,2, 11.9,1,1, -8.119, 10614.229, 48.990, 52509.811 18/02/17,13:16:47,12,11,2, 11.9,1,1, -8.119, 10614.221, 48.994, 52509.809 18/02/17,13:16:47,13,11,2, 11.9,1,1, -8.119, 10614.266, 48.986, 52509.742 18/02/17,13:16:47,14,11,2, 11.9,1,1, -8.119, 10614.258, 49.003, 52509.764 18/02/17,13:16:47,15,11,2, 11.9,1,1, -8.119, 10614.257, 49.014, 52509.723 18/02/17,13:16:47,16,11,2, 11.9,1,1, -8.119, 10614.238, 48.982, 52509.851 18/02/17,13:16:47,17,11,2, 11.9,1,1, -8.119, 10614.249, 49.006, 52509.834 18/02/17,13:16:47,18,11,2, 11.9,1,1, -8.119, 10614.258, 49.012, 52509.814 18/02/17,13:16:47,19,11,2, 11.9,1,1, -8.119, 10614.285, 49.000, 52509.738 18/02/17,13:16:48,00,11,2, 11.8,1,1, -8.125, 10614.278, 49.000, 52509.738 18/02/17,13:16:48,01,11,2, 11.8,1,1, -8.125, 10614.276, 49.039, 52509.782 18/02/17,13:16:48,02,11,2, 11.8,1,1, -8.125, 10614.266, 49.030, 52509.675 18/02/17,13:16:48,03,11,2, 11.8,1,1, -8.125, 10614.268, 49.061, 52509.791 18/02/17,13:16:48,04,11,2, 11.8,1,1, -8.125, 10614.286, 49.059, 52509.770 18/02/17,13:16:48,05,11,2, 11.8,1,1, -8.125, 10614.281, 49.043, 52509.810 18/02/17,13:16:48,06,11,2, 11.8,1,1, -8.125, 10614.268, 49.044, 52509.726 18/02/17,13:16:48,07,11,2, 11.8,1,1, -8.125, 10614.282, 49.070, 52509.778 18/02/17,13:16:48,08,11,2, 11.8,1,1, -8.125, 10614.275, 49.085, 52509.797 18/02/17,13:16:48,09,11,2, 11.8,1,1, -8.125, 10614.285, 49.064, 52509.801 18/02/17,13:16:48,10,11,2, 11.8,1,1, -8.125, 10614.277, 49.053, 52509.801 18/02/17,13:16:48,11,11,2, 11.8,1,1, -8.125, 10614.293, 49.059, 52509.838 18/02/17,13:16:48,12,11,2, 11.8,1,1, -8.125, 10614.290, 49.068, 52509.846 18/02/17,13:16:48,13,11,2, 11.8,1,1, -8.125, 10614.305, 49.077, 52509.770 18/02/17,13:16:48,14,11,2, 11.8,1,1, -8.125, 10614.321, 49.097, 52509.890 18/02/17,13:16:48,15,11,2, 11.8,1,1, -8.125, 10614.333, 49.087, 52509.825 18/02/17,13:16:48,16,11,2, 11.8,1,1, -8.125, 10614.304, 49.111, 52509.816 18/02/17,13:16:48,17,11,2, 11.8,1,1, -8.125, 10614.308, 49.110, 52509.813 18/02/17,13:16:48,18,11,2, 11.8,1,1, -8.125, 10614.329, 49.119, 52509.832 18/02/17,13:16:48,19,11,2, 11.8,1,1, -8.125, 10614.343, 49.138, 52509.774 18/02/17,13:16:49,00,11,2, 11.8,1,1, -8.122, 10614.337, 49.138, 52509.774 18/02/17,13:16:49,01,11,2, 11.8,1,1, -8.122, 10614.341, 49.123, 52509.807 18/02/17,13:16:49,02,11,2, 11.8,1,1, -8.122, 10614.323, 49.133, 52509.768 18/02/17,13:16:49,03,11,2, 11.8,1,1, -8.122, 10614.361, 49.156, 52509.878 18/02/17,13:16:49,04,11,2, 11.8,1,1, -8.122, 10614.359, 49.160, 52509.843 18/02/17,13:16:49,05,11,2, 11.8,1,1, -8.122, 10614.377, 49.176, 52509.846 18/02/17,13:16:49,06,11,2, 11.8,1,1, -8.122, 10614.392, 49.175, 52509.820 18/02/17,13:16:49,07,11,2, 11.8,1,1, -8.122, 10614.389, 49.178, 52509.812 18/02/17,13:16:49,08,11,2, 11.8,1,1, -8.122, 10614.368, 49.165, 52509.774 18/02/17,13:16:49,09,11,2, 11.8,1,1, -8.122, 10614.383, 49.188, 52509.823 18/02/17,13:16:49,10,11,2, 11.8,1,1, -8.122, 10614.420, 49.181, 52509.826 18/02/17,13:16:49,11,11,2, 11.8,1,1, -8.122, 10614.389, 49.180, 52509.807 18/02/17,13:16:49,12,11,2, 11.8,1,1, -8.122, 10614.392, 49.202, 52509.885 18/02/17,13:16:49,13,11,2, 11.8,1,1, -8.122, 10614.402, 49.210, 52509.911 18/02/17,13:16:49,14,11,2, 11.8,1,1, -8.122, 10614.399, 49.203, 52509.837 18/02/17,13:16:49,15,11,2, 11.8,1,1, -8.122, 10614.400, 49.211, 52509.849 18/02/17,13:16:49,16,11,2, 11.8,1,1, -8.122, 10614.399, 49.232, 52510.155 18/02/17,13:16:49,17,11,2, 11.8,1,1, -8.122, 10614.445, 49.215, 52509.901 18/02/17,13:16:49,18,11,2, 11.8,1,1, -8.122, 10614.430, 49.207, 52509.799 18/02/17,13:16:49,19,11,2, 11.8,1,1, -8.122, 10614.422, 49.221, 52509.831 18/02/17,13:16:50,00,11,2, 11.9,1,1, -8.121, 10614.420, 49.221, 52509.831 18/02/17,13:16:50,01,11,2, 11.9,1,1, -8.121, 10614.432, 49.218, 52509.891 18/02/17,13:16:50,02,11,2, 11.9,1,1, -8.121, 10614.399, 49.253, 52510.024 18/02/17,13:16:50,03,11,2, 11.9,1,1, -8.121, 10614.419, 49.258, 52509.842 18/02/17,13:16:50,04,11,2, 11.9,1,1, -8.121, 10614.428, 49.232, 52509.849 18/02/17,13:16:50,05,11,2, 11.9,1,1, -8.121, 10614.465, 49.219, 52509.809 18/02/17,13:16:50,06,11,2, 11.9,1,1, -8.121, 10614.456, 49.233, 52509.831 18/02/17,13:16:50,07,11,2, 11.9,1,1, -8.121, 10614.446, 49.227, 52509.915 18/02/17,13:16:50,08,11,2, 11.9,1,1, -8.121, 10614.463, 49.235, 52509.799 18/02/17,13:16:50,09,11,2, 11.9,1,1, -8.121, 10614.460, 49.213, 52509.905 18/02/17,13:16:50,10,11,2, 11.9,1,1, -8.121, 10614.465, 49.231, 52509.898 18/02/17,13:16:50,11,11,2, 11.9,1,1, -8.121, 10614.460, 49.267, 52509.829 18/02/17,13:16:50,12,11,2, 11.9,1,1, -8.121, 10614.472, 49.248, 52509.673 18/02/17,13:16:50,13,11,2, 11.9,1,1, -8.121, 10614.467, 49.260, 52509.930 18/02/17,13:16:50,14,11,2, 11.9,1,1, -8.121, 10614.498, 49.286, 52509.909 18/02/17,13:16:50,15,11,2, 11.9,1,1, -8.121, 10614.501, 49.265, 52509.953 18/02/17,13:16:50,16,11,2, 11.9,1,1, -8.121, 10614.490, 49.264, 52509.920 18/02/17,13:16:50,17,11,2, 11.9,1,1, -8.121, 10614.501, 49.266, 52509.844 18/02/17,13:16:50,18,11,2, 11.9,1,1, -8.121, 10614.508, 49.287, 52509.934 18/02/17,13:16:50,19,11,2, 11.9,1,1, -8.121, 10614.490, 49.273, 52509.822 18/02/17,13:16:51,00,11,2, 11.9,1,1, -8.122, 10614.487, 49.273, 52509.822 18/02/17,13:16:51,01,11,2, 11.9,1,1, -8.122, 10614.497, 49.294, 52509.891 18/02/17,13:16:51,02,11,2, 11.9,1,1, -8.122, 10614.463, 49.288, 52509.826 18/02/17,13:16:51,03,11,2, 11.9,1,1, -8.122, 10614.465, 49.301, 52509.811 18/02/17,13:16:51,04,11,2, 11.9,1,1, -8.122, 10614.496, 49.311, 52509.801 18/02/17,13:16:51,05,11,2, 11.9,1,1, -8.122, 10614.469, 49.310, 52509.891 18/02/17,13:16:51,06,11,2, 11.9,1,1, -8.122, 10614.488, 49.320, 52509.933 18/02/17,13:16:51,07,11,2, 11.9,1,1, -8.122, 10614.530, 49.299, 52509.925 18/02/17,13:16:51,08,11,2, 11.9,1,1, -8.122, 10614.495, 49.302, 52509.928 18/02/17,13:16:51,09,11,2, 11.9,1,1, -8.122, 10614.492, 49.335, 52509.913 18/02/17,13:16:51,10,11,2, 11.9,1,1, -8.122, 10614.511, 49.321, 52509.893 18/02/17,13:16:51,11,11,2, 11.9,1,1, -8.122, 10614.492, 49.339, 52509.922 18/02/17,13:16:51,12,11,2, 11.9,1,1, -8.122, 10614.512, 49.315, 52509.956 18/02/17,13:16:51,13,11,2, 11.9,1,1, -8.122, 10614.499, 49.311, 52509.841 18/02/17,13:16:51,14,11,2, 11.9,1,1, -8.122, 10614.496, 49.329, 52509.918 18/02/17,13:16:51,15,11,2, 11.9,1,1, -8.122, 10614.512, 49.326, 52509.863 18/02/17,13:16:51,16,11,2, 11.9,1,1, -8.122, 10614.494, 49.340, 52509.889 18/02/17,13:16:51,17,11,2, 11.9,1,1, -8.122, 10614.495, 49.329, 52509.924 18/02/17,13:16:51,18,11,2, 11.9,1,1, -8.122, 10614.496, 49.333, 52509.846 18/02/17,13:16:51,19,11,2, 11.9,1,1, -8.122, 10614.469, 49.334, 52509.919 18/02/17,13:16:52,00,11,2, 11.9,1,1, -8.124, 10614.462, 49.334, 52509.919 18/02/17,13:16:52,01,11,2, 11.9,1,1, -8.124, 10614.513, 49.336, 52509.944 18/02/17,13:16:52,02,11,2, 11.9,1,1, -8.124, 10614.497, 49.360, 52509.949 18/02/17,13:16:52,03,11,2, 11.9,1,1, -8.124, 10614.490, 49.354, 52509.965 18/02/17,13:16:52,04,11,2, 11.9,1,1, -8.124, 10614.501, 49.360, 52509.943 18/02/17,13:16:52,05,11,2, 11.9,1,1, -8.124, 10614.513, 49.341, 52509.859 18/02/17,13:16:52,06,11,2, 11.9,1,1, -8.124, 10614.505, 49.343, 52509.875 18/02/17,13:16:52,07,11,2, 11.9,1,1, -8.124, 10614.508, 49.358, 52509.941 18/02/17,13:16:52,08,11,2, 11.9,1,1, -8.124, 10614.491, 49.350, 52509.867 18/02/17,13:16:52,09,11,2, 11.9,1,1, -8.124, 10614.486, 49.364, 52509.934 18/02/17,13:16:52,10,11,2, 11.9,1,1, -8.124, 10614.487, 49.364, 52509.857 18/02/17,13:16:52,11,11,2, 11.9,1,1, -8.124, 10614.488, 49.332, 52509.891 18/02/17,13:16:52,12,11,2, 11.9,1,1, -8.124, 10614.498, 49.350, 52509.928 18/02/17,13:16:52,13,11,2, 11.9,1,1, -8.124, 10614.500, 49.345, 52509.904 18/02/17,13:16:52,14,11,2, 11.9,1,1, -8.124, 10614.478, 49.359, 52509.948 18/02/17,13:16:52,15,11,2, 11.9,1,1, -8.124, 10614.508, 49.369, 52509.922 18/02/17,13:16:52,16,11,2, 11.9,1,1, -8.124, 10614.490, 49.354, 52509.955 18/02/17,13:16:52,17,11,2, 11.9,1,1, -8.124, 10614.516, 49.372, 52509.890 18/02/17,13:16:52,18,11,2, 11.9,1,1, -8.124, 10614.520, 49.378, 52509.862 18/02/17,13:16:52,19,11,2, 11.9,1,1, -8.124, 10614.504, 49.363, 52509.915 18/02/17,13:16:53,00,10,2, 11.8,1,1, -8.119, 10614.504, 49.363, 52509.915 18/02/17,13:16:53,01,10,2, 11.8,1,1, -8.119, 10614.498, 49.371, 52509.945 18/02/17,13:16:53,02,10,2, 11.8,1,1, -8.119, 10614.511, 49.371, 52509.931 18/02/17,13:16:53,03,10,2, 11.8,1,1, -8.119, 10614.507, 49.346, 52509.823 18/02/17,13:16:53,04,10,2, 11.8,1,1, -8.119, 10614.484, 49.367, 52509.904 18/02/17,13:16:53,05,10,2, 11.8,1,1, -8.119, 10614.531, 49.369, 52509.854 18/02/17,13:16:53,06,10,2, 11.8,1,1, -8.119, 10614.532, 49.379, 52509.891 18/02/17,13:16:53,07,10,2, 11.8,1,1, -8.119, 10614.518, 49.356, 52509.895 18/02/17,13:16:53,08,10,2, 11.8,1,1, -8.119, 10614.543, 49.377, 52509.893 18/02/17,13:16:53,09,10,2, 11.8,1,1, -8.119, 10614.540, 49.374, 52509.988 18/02/17,13:16:53,10,10,2, 11.8,1,1, -8.119, 10614.526, 49.374, 52509.871 18/02/17,13:16:53,11,10,2, 11.8,1,1, -8.119, 10614.527, 49.357, 52509.895 18/02/17,13:16:53,12,10,2, 11.8,1,1, -8.119, 10614.552, 49.374, 52509.881 18/02/17,13:16:53,13,10,2, 11.8,1,1, -8.119, 10614.533, 49.377, 52509.912 18/02/17,13:16:53,14,10,2, 11.8,1,1, -8.119, 10614.514, 49.394, 52509.957 18/02/17,13:16:53,15,10,2, 11.8,1,1, -8.119, 10614.563, 49.399, 52510.001 18/02/17,13:16:53,16,10,2, 11.8,1,1, -8.119, 10614.567, 49.411, 52509.926 18/02/17,13:16:53,17,10,2, 11.8,1,1, -8.119, 10614.574, 49.383, 52509.897 18/02/17,13:16:53,18,10,2, 11.8,1,1, -8.119, 10614.576, 49.410, 52509.951 18/02/17,13:16:53,19,10,2, 11.8,1,1, -8.119, 10614.561, 49.391, 52509.906 18/02/17,13:16:54,00,11,2, 11.9,1,1, -8.121, 10614.554, 49.391, 52509.906 18/02/17,13:16:54,01,11,2, 11.9,1,1, -8.121, 10614.570, 49.396, 52509.948 18/02/17,13:16:54,02,11,2, 11.9,1,1, -8.121, 10614.576, 49.395, 52509.945 18/02/17,13:16:54,03,11,2, 11.9,1,1, -8.121, 10614.582, 49.413, 52509.994 18/02/17,13:16:54,04,11,2, 11.9,1,1, -8.121, 10614.602, 49.410, 52509.903 18/02/17,13:16:54,05,11,2, 11.9,1,1, -8.121, 10614.598, 49.412, 52509.964 18/02/17,13:16:54,06,11,2, 11.9,1,1, -8.121, 10614.587, 49.422, 52509.900 18/02/17,13:16:54,07,11,2, 11.9,1,1, -8.121, 10614.623, 49.401, 52509.900 18/02/17,13:16:54,08,11,2, 11.9,1,1, -8.121, 10614.601, 49.405, 52509.939 18/02/17,13:16:54,09,11,2, 11.9,1,1, -8.121, 10614.597, 49.417, 52509.918 18/02/17,13:16:54,10,11,2, 11.9,1,1, -8.121, 10614.605, 49.413, 52509.959 18/02/17,13:16:54,11,11,2, 11.9,1,1, -8.121, 10614.620, 49.407, 52509.940 18/02/17,13:16:54,12,11,2, 11.9,1,1, -8.121, 10614.604, 49.415, 52509.894 18/02/17,13:16:54,13,11,2, 11.9,1,1, -8.121, 10614.608, 49.432, 52509.930 18/02/17,13:16:54,14,11,2, 11.9,1,1, -8.121, 10614.623, 49.414, 52509.916 18/02/17,13:16:54,15,11,2, 11.9,1,1, -8.121, 10614.626, 49.440, 52509.995 18/02/17,13:16:54,16,11,2, 11.9,1,1, -8.121, 10614.623, 49.442, 52509.955 18/02/17,13:16:54,17,11,2, 11.9,1,1, -8.121, 10614.663, 49.419, 52509.925 18/02/17,13:16:54,18,11,2, 11.9,1,1, -8.121, 10614.644, 49.427, 52509.889 18/02/17,13:16:54,19,11,2, 11.9,1,1, -8.121, 10614.637, 49.423, 52509.925 18/02/17,13:16:55,00,11,2, 11.9,1,1, -8.122, 10614.637, 49.423, 52509.925 18/02/17,13:16:55,01,11,2, 11.9,1,1, -8.122, 10614.639, 49.452, 52509.922 18/02/17,13:16:55,02,11,2, 11.9,1,1, -8.122, 10614.636, 49.452, 52509.946 18/02/17,13:16:55,03,11,2, 11.9,1,1, -8.122, 10614.640, 49.441, 52509.875 18/02/17,13:16:55,04,11,2, 11.9,1,1, -8.122, 10614.659, 49.457, 52509.925 18/02/17,13:16:55,05,11,2, 11.9,1,1, -8.122, 10614.645, 49.442, 52509.871 18/02/17,13:16:55,06,11,2, 11.9,1,1, -8.122, 10614.654, 49.446, 52509.883 18/02/17,13:16:55,07,11,2, 11.9,1,1, -8.122, 10614.698, 49.451, 52509.988 18/02/17,13:16:55,08,11,2, 11.9,1,1, -8.122, 10614.660, 49.429, 52509.939 18/02/17,13:16:55,09,11,2, 11.9,1,1, -8.122, 10614.676, 49.448, 52509.978 18/02/17,13:16:55,10,11,2, 11.9,1,1, -8.122, 10614.668, 49.470, 52509.906 18/02/17,13:16:55,11,11,2, 11.9,1,1, -8.122, 10614.662, 49.452, 52509.921 18/02/17,13:16:55,12,11,2, 11.9,1,1, -8.122, 10614.658, 49.447, 52509.863 18/02/17,13:16:55,13,11,2, 11.9,1,1, -8.122, 10614.706, 49.449, 52509.966 18/02/17,13:16:55,14,11,2, 11.9,1,1, -8.122, 10614.661, 49.448, 52509.910 18/02/17,13:16:55,15,11,2, 11.9,1,1, -8.122, 10614.680, 49.439, 52509.937 18/02/17,13:16:55,16,11,2, 11.9,1,1, -8.122, 10614.669, 49.416, 52509.968 18/02/17,13:16:55,17,11,2, 11.9,1,1, -8.122, 10614.676, 49.448, 52509.949 18/02/17,13:16:55,18,11,2, 11.9,1,1, -8.122, 10614.690, 49.455, 52509.892 18/02/17,13:16:55,19,11,2, 11.9,1,1, -8.122, 10614.720, 49.470, 52509.915 18/02/17,13:16:56,00,10,2, 11.8,1,1, -8.122, 10614.712, 49.470, 52509.915 18/02/17,13:16:56,01,10,2, 11.8,1,1, -8.122, 10614.703, 49.457, 52509.863 18/02/17,13:16:56,02,10,2, 11.8,1,1, -8.122, 10614.686, 49.456, 52509.936 18/02/17,13:16:56,03,10,2, 11.8,1,1, -8.122, 10614.707, 49.447, 52509.916 18/02/17,13:16:56,04,10,2, 11.8,1,1, -8.122, 10614.680, 49.446, 52509.937 18/02/17,13:16:56,05,10,2, 11.8,1,1, -8.122, 10614.682, 49.441, 52509.880 18/02/17,13:16:56,06,10,2, 11.8,1,1, -8.122, 10614.696, 49.460, 52509.963 18/02/17,13:16:56,07,10,2, 11.8,1,1, -8.122, 10614.729, 49.437, 52509.912 18/02/17,13:16:56,08,10,2, 11.8,1,1, -8.122, 10614.693, 49.466, 52509.885 18/02/17,13:16:56,09,10,2, 11.8,1,1, -8.122, 10614.707, 49.456, 52509.957 18/02/17,13:16:56,10,10,2, 11.8,1,1, -8.122, 10614.714, 49.475, 52509.877 18/02/17,13:16:56,11,10,2, 11.8,1,1, -8.122, 10614.687, 49.481, 52509.946 18/02/17,13:16:56,12,10,2, 11.8,1,1, -8.122, 10614.675, 49.469, 52509.958 18/02/17,13:16:56,13,10,2, 11.8,1,1, -8.122, 10614.710, 49.469, 52509.986 18/02/17,13:16:56,14,10,2, 11.8,1,1, -8.122, 10614.691, 49.476, 52509.978 18/02/17,13:16:56,15,10,2, 11.8,1,1, -8.122, 10614.696, 49.461, 52509.926 18/02/17,13:16:56,16,10,2, 11.8,1,1, -8.122, 10614.716, 49.455, 52509.828 18/02/17,13:16:56,17,10,2, 11.8,1,1, -8.122, 10614.702, 49.473, 52509.909 18/02/17,13:16:56,18,10,2, 11.8,1,1, -8.122, 10614.722, 49.464, 52509.947 18/02/17,13:16:56,19,10,2, 11.8,1,1, -8.122, 10614.686, 49.452, 52509.889 18/02/17,13:16:57,00,10,2, 11.8,1,1, -8.121, 10614.679, 49.452, 52509.889 18/02/17,13:16:57,01,10,2, 11.8,1,1, -8.121, 10614.686, 49.467, 52509.942 18/02/17,13:16:57,02,10,2, 11.8,1,1, -8.121, 10614.700, 49.466, 52509.904 18/02/17,13:16:57,03,10,2, 11.8,1,1, -8.121, 10614.724, 49.447, 52509.911 18/02/17,13:16:57,04,10,2, 11.8,1,1, -8.121, 10614.717, 49.463, 52509.923 18/02/17,13:16:57,05,10,2, 11.8,1,1, -8.121, 10614.695, 49.450, 52509.926 18/02/17,13:16:57,06,10,2, 11.8,1,1, -8.121, 10614.694, 49.459, 52509.921 18/02/17,13:16:57,07,10,2, 11.8,1,1, -8.121, 10614.681, 49.456, 52509.891 18/02/17,13:16:57,08,10,2, 11.8,1,1, -8.121, 10614.687, 49.467, 52509.939 18/02/17,13:16:57,09,10,2, 11.8,1,1, -8.121, 10614.724, 49.454, 52509.913 18/02/17,13:16:57,10,10,2, 11.8,1,1, -8.121, 10614.693, 49.442, 52509.960 18/02/17,13:16:57,11,10,2, 11.8,1,1, -8.121, 10614.700, 49.453, 52509.917 18/02/17,13:16:57,12,10,2, 11.8,1,1, -8.121, 10614.699, 49.453, 52509.846 18/02/17,13:16:57,13,10,2, 11.8,1,1, -8.121, 10614.709, 49.467, 52509.964 18/02/17,13:16:57,14,10,2, 11.8,1,1, -8.121, 10614.670, 49.434, 52509.872 18/02/17,13:16:57,15,10,2, 11.8,1,1, -8.121, 10614.706, 49.466, 52509.907 18/02/17,13:16:57,16,10,2, 11.8,1,1, -8.121, 10614.705, 49.444, 52509.906 18/02/17,13:16:57,17,10,2, 11.8,1,1, -8.121, 10614.692, 49.433, 52509.920 18/02/17,13:16:57,18,10,2, 11.8,1,1, -8.121, 10614.711, 49.466, 52509.914 18/02/17,13:16:57,19,10,2, 11.8,1,1, -8.121, 10614.723, 49.454, 52509.962 18/02/17,13:16:58,00,11,2, 11.9,1,1, -8.122, 10614.721, 49.454, 52509.962 18/02/17,13:16:58,01,11,2, 11.9,1,1, -8.122, 10614.692, 49.424, 52509.940 18/02/17,13:16:58,02,11,2, 11.9,1,1, -8.122, 10614.714, 49.434, 52509.868 18/02/17,13:16:58,03,11,2, 11.9,1,1, -8.122, 10614.689, 49.420, 52509.958 18/02/17,13:16:58,04,11,2, 11.9,1,1, -8.122, 10614.713, 49.452, 52509.880 18/02/17,13:16:58,05,11,2, 11.9,1,1, -8.122, 10614.722, 49.462, 52509.907 18/02/17,13:16:58,06,11,2, 11.9,1,1, -8.122, 10614.728, 49.443, 52509.985 18/02/17,13:16:58,07,11,2, 11.9,1,1, -8.122, 10614.721, 49.438, 52509.883 18/02/17,13:16:58,08,11,2, 11.9,1,1, -8.122, 10614.730, 49.445, 52509.960 18/02/17,13:16:58,09,11,2, 11.9,1,1, -8.122, 10614.699, 49.413, 52509.899 18/02/17,13:16:58,10,11,2, 11.9,1,1, -8.122, 10614.739, 49.434, 52509.941 18/02/17,13:16:58,11,11,2, 11.9,1,1, -8.122, 10614.714, 49.438, 52509.846 18/02/17,13:16:58,12,11,2, 11.9,1,1, -8.122, 10614.704, 49.459, 52509.943 18/02/17,13:16:58,13,11,2, 11.9,1,1, -8.122, 10614.727, 49.415, 52510.005 18/02/17,13:16:58,14,11,2, 11.9,1,1, -8.122, 10614.733, 49.408, 52509.982 18/02/17,13:16:58,15,11,2, 11.9,1,1, -8.122, 10614.719, 49.428, 52509.937 18/02/17,13:16:58,16,11,2, 11.9,1,1, -8.122, 10614.744, 49.418, 52509.872 18/02/17,13:16:58,17,11,2, 11.9,1,1, -8.122, 10614.708, 49.429, 52509.916 18/02/17,13:16:58,18,11,2, 11.9,1,1, -8.122, 10614.705, 49.411, 52509.983 18/02/17,13:16:58,19,11,2, 11.9,1,1, -8.122, 10614.711, 49.422, 52509.983 18/02/17,13:16:59,00,11,2, 11.9,1,1, -8.119, 10614.704, 49.422, 52509.983 18/02/17,13:16:59,01,11,2, 11.9,1,1, -8.119, 10614.722, 49.433, 52509.960 18/02/17,13:16:59,02,11,2, 11.9,1,1, -8.119, 10614.708, 49.434, 52509.932 18/02/17,13:16:59,03,11,2, 11.9,1,1, -8.119, 10614.734, 49.428, 52509.947 18/02/17,13:16:59,04,11,2, 11.9,1,1, -8.119, 10614.723, 49.441, 52509.993 18/02/17,13:16:59,05,11,2, 11.9,1,1, -8.119, 10614.735, 49.431, 52509.973 18/02/17,13:16:59,06,11,2, 11.9,1,1, -8.119, 10614.728, 49.442, 52509.942 18/02/17,13:16:59,07,11,2, 11.9,1,1, -8.119, 10614.727, 49.421, 52510.008 18/02/17,13:16:59,08,11,2, 11.9,1,1, -8.119, 10614.724, 49.417, 52509.921 18/02/17,13:16:59,09,11,2, 11.9,1,1, -8.119, 10614.715, 49.414, 52509.870 18/02/17,13:16:59,10,11,2, 11.9,1,1, -8.119, 10614.739, 49.423, 52509.950 18/02/17,13:16:59,11,11,2, 11.9,1,1, -8.119, 10614.735, 49.425, 52509.905 18/02/17,13:16:59,12,11,2, 11.9,1,1, -8.119, 10614.711, 49.412, 52509.879 18/02/17,13:16:59,13,11,2, 11.9,1,1, -8.119, 10614.743, 49.418, 52509.876 18/02/17,13:16:59,14,11,2, 11.9,1,1, -8.119, 10614.719, 49.401, 52509.895 18/02/17,13:16:59,15,11,2, 11.9,1,1, -8.119, 10614.742, 49.415, 52509.906 18/02/17,13:16:59,16,11,2, 11.9,1,1, -8.119, 10614.730, 49.424, 52509.943 18/02/17,13:16:59,17,11,2, 11.9,1,1, -8.119, 10614.722, 49.409, 52510.002 18/02/17,13:16:59,18,11,2, 11.9,1,1, -8.119, 10614.727, 49.419, 52509.988 18/02/17,13:16:59,19,11,2, 11.9,1,1, -8.119, 10614.756, 49.417, 52509.887 18/02/17,13:17:00,00,11,2, 11.9,1,1, -8.117, 10614.754, 49.417, 52509.887 18/02/17,13:17:00,01,11,2, 11.9,1,1, -8.117, 10614.762, 49.415, 52509.937 18/02/17,13:17:00,02,11,2, 11.9,1,1, -8.117, 10614.744, 49.409, 52509.888 18/02/17,13:17:00,03,11,2, 11.9,1,1, -8.117, 10614.723, 49.416, 52509.977 18/02/17,13:17:00,04,11,2, 11.9,1,1, -8.117, 10614.757, 49.413, 52509.923 18/02/17,13:17:00,05,11,2, 11.9,1,1, -8.117, 10614.738, 49.415, 52509.939 18/02/17,13:17:00,06,11,2, 11.9,1,1, -8.117, 10614.749, 49.412, 52509.929 18/02/17,13:17:00,07,11,2, 11.9,1,1, -8.117, 10614.725, 49.409, 52510.043 18/02/17,13:17:00,08,11,2, 11.9,1,1, -8.117, 10614.734, 49.420, 52509.962 18/02/17,13:17:00,09,11,2, 11.9,1,1, -8.117, 10614.748, 49.429, 52509.979 18/02/17,13:17:00,10,11,2, 11.9,1,1, -8.117, 10614.760, 49.417, 52509.944 18/02/17,13:17:00,11,11,2, 11.9,1,1, -8.117, 10614.736, 49.418, 52509.960 18/02/17,13:17:00,12,11,2, 11.9,1,1, -8.117, 10614.767, 49.427, 52510.006 18/02/17,13:17:00,13,11,2, 11.9,1,1, -8.117, 10614.786, 49.433, 52509.886 18/02/17,13:17:00,14,11,2, 11.9,1,1, -8.117, 10614.759, 49.431, 52509.824 18/02/17,13:17:00,15,11,2, 11.9,1,1, -8.117, 10614.748, 49.422, 52509.904 18/02/17,13:17:00,16,11,2, 11.9,1,1, -8.117, 10614.750, 49.404, 52509.871 18/02/17,13:17:00,17,11,2, 11.9,1,1, -8.117, 10614.748, 49.401, 52509.864 18/02/17,13:17:00,18,11,2, 11.9,1,1, -8.117, 10614.746, 49.415, 52509.927 18/02/17,13:17:00,19,11,2, 11.9,1,1, -8.117, 10614.753, 49.413, 52509.898 18/02/17,13:17:01,00,11,2, 11.9,1,1, -8.121, 10614.746, 49.413, 52509.898 18/02/17,13:17:01,01,11,2, 11.9,1,1, -8.121, 10614.750, 49.454, 52510.052 18/02/17,13:17:01,02,11,2, 11.9,1,1, -8.121, 10614.777, 49.437, 52509.894 18/02/17,13:17:01,03,11,2, 11.9,1,1, -8.121, 10614.729, 49.431, 52509.750 18/02/17,13:17:01,04,11,2, 11.9,1,1, -8.121, 10614.794, 49.460, 52509.970 18/02/17,13:17:01,05,11,2, 11.9,1,1, -8.121, 10614.762, 49.413, 52509.847 18/02/17,13:17:01,06,11,2, 11.9,1,1, -8.121, 10614.787, 49.421, 52509.965 18/02/17,13:17:01,07,11,2, 11.9,1,1, -8.121, 10614.783, 49.420, 52509.909 18/02/17,13:17:01,08,11,2, 11.9,1,1, -8.121, 10614.774, 49.419, 52509.850 18/02/17,13:17:01,09,11,2, 11.9,1,1, -8.121, 10614.778, 49.405, 52509.948 18/02/17,13:17:01,10,11,2, 11.9,1,1, -8.121, 10614.752, 49.423, 52509.819 18/02/17,13:17:01,11,11,2, 11.9,1,1, -8.121, 10614.788, 49.400, 52509.949 18/02/17,13:17:01,12,11,2, 11.9,1,1, -8.121, 10614.776, 49.414, 52509.854 18/02/17,13:17:01,13,11,2, 11.9,1,1, -8.121, 10614.789, 49.417, 52509.938 18/02/17,13:17:01,14,11,2, 11.9,1,1, -8.121, 10614.789, 49.390, 52509.862 18/02/17,13:17:01,15,11,2, 11.9,1,1, -8.121, 10614.759, 49.400, 52509.880 18/02/17,13:17:01,16,11,2, 11.9,1,1, -8.121, 10614.789, 49.392, 52509.905 18/02/17,13:17:01,17,11,2, 11.9,1,1, -8.121, 10614.783, 49.391, 52509.877 18/02/17,13:17:01,18,11,2, 11.9,1,1, -8.121, 10614.791, 49.397, 52509.893 18/02/17,13:17:01,19,11,2, 11.9,1,1, -8.121, 10614.781, 49.413, 52509.979 18/02/17,13:17:02,00,11,2, 11.9,1,1, -8.119, 10614.779, 49.413, 52509.979 18/02/17,13:17:02,01,11,2, 11.9,1,1, -8.119, 10614.786, 49.404, 52509.923 18/02/17,13:17:02,02,11,2, 11.9,1,1, -8.119, 10614.809, 49.384, 52509.874 18/02/17,13:17:02,03,11,2, 11.9,1,1, -8.119, 10614.781, 49.395, 52509.871 18/02/17,13:17:02,04,11,2, 11.9,1,1, -8.119, 10614.808, 49.357, 52509.838 18/02/17,13:17:02,05,11,2, 11.9,1,1, -8.119, 10614.808, 49.412, 52509.897 18/02/17,13:17:02,06,11,2, 11.9,1,1, -8.119, 10614.799, 49.424, 52509.872 18/02/17,13:17:02,07,11,2, 11.9,1,1, -8.119, 10614.820, 49.414, 52509.936 18/02/17,13:17:02,08,11,2, 11.9,1,1, -8.119, 10614.814, 49.403, 52509.820 18/02/17,13:17:02,09,11,2, 11.9,1,1, -8.119, 10614.827, 49.426, 52509.931 18/02/17,13:17:02,10,11,2, 11.9,1,1, -8.119, 10614.813, 49.424, 52509.891 18/02/17,13:17:02,11,11,2, 11.9,1,1, -8.119, 10614.812, 49.416, 52509.904 18/02/17,13:17:02,12,11,2, 11.9,1,1, -8.119, 10614.782, 49.408, 52509.909 18/02/17,13:17:02,13,11,2, 11.9,1,1, -8.119, 10614.811, 49.419, 52509.883 18/02/17,13:17:02,14,11,2, 11.9,1,1, -8.119, 10614.816, 49.410, 52509.911 18/02/17,13:17:02,15,11,2, 11.9,1,1, -8.119, 10614.822, 49.430, 52509.888 18/02/17,13:17:02,16,11,2, 11.9,1,1, -8.119, 10614.800, 49.418, 52509.859 18/02/17,13:17:02,17,11,2, 11.9,1,1, -8.119, 10614.809, 49.409, 52509.865 18/02/17,13:17:02,18,11,2, 11.9,1,1, -8.119, 10614.820, 49.403, 52509.937 18/02/17,13:17:02,19,11,2, 11.9,1,1, -8.119, 10614.815, 49.425, 52509.861 18/02/17,13:17:03,00,11,2, 11.8,1,1, -8.119, 10614.812, 49.425, 52509.861 18/02/17,13:17:03,01,11,2, 11.8,1,1, -8.119, 10614.818, 49.381, 52509.960 18/02/17,13:17:03,02,11,2, 11.8,1,1, -8.119, 10614.856, 49.398, 52509.954 18/02/17,13:17:03,03,11,2, 11.8,1,1, -8.119, 10614.820, 49.374, 52509.897 18/02/17,13:17:03,04,11,2, 11.8,1,1, -8.119, 10614.817, 49.387, 52509.918 18/02/17,13:17:03,05,11,2, 11.8,1,1, -8.119, 10614.830, 49.412, 52509.885 18/02/17,13:17:03,06,11,2, 11.8,1,1, -8.119, 10614.845, 49.413, 52509.920 18/02/17,13:17:03,07,11,2, 11.8,1,1, -8.119, 10614.824, 49.379, 52509.903 18/02/17,13:17:03,08,11,2, 11.8,1,1, -8.119, 10614.821, 49.380, 52509.866 18/02/17,13:17:03,09,11,2, 11.8,1,1, -8.119, 10614.831, 49.382, 52509.920 18/02/17,13:17:03,10,11,2, 11.8,1,1, -8.119, 10614.811, 49.380, 52509.890 18/02/17,13:17:03,11,11,2, 11.8,1,1, -8.119, 10614.807, 49.384, 52509.892 18/02/17,13:17:03,12,11,2, 11.8,1,1, -8.119, 10614.810, 49.367, 52509.878 18/02/17,13:17:03,13,11,2, 11.8,1,1, -8.119, 10614.820, 49.365, 52509.953 18/02/17,13:17:03,14,11,2, 11.8,1,1, -8.119, 10614.803, 49.387, 52509.912 18/02/17,13:17:03,15,11,2, 11.8,1,1, -8.119, 10614.834, 49.388, 52509.902 18/02/17,13:17:03,16,11,2, 11.8,1,1, -8.119, 10614.850, 49.373, 52509.886 18/02/17,13:17:03,17,11,2, 11.8,1,1, -8.119, 10614.851, 49.387, 52509.936 18/02/17,13:17:03,18,11,2, 11.8,1,1, -8.119, 10614.842, 49.365, 52509.891 18/02/17,13:17:03,19,11,2, 11.8,1,1, -8.119, 10614.820, 49.395, 52509.892 18/02/17,13:17:04,00,11,2, 11.8,1,1, -8.121, 10614.812, 49.395, 52509.892 18/02/17,13:17:04,01,11,2, 11.8,1,1, -8.121, 10614.838, 49.353, 52509.819 18/02/17,13:17:04,02,11,2, 11.8,1,1, -8.121, 10614.823, 49.365, 52509.963 18/02/17,13:17:04,03,11,2, 11.8,1,1, -8.121, 10614.832, 49.356, 52509.888 18/02/17,13:17:04,04,11,2, 11.8,1,1, -8.121, 10614.849, 49.383, 52509.949 18/02/17,13:17:04,05,11,2, 11.8,1,1, -8.121, 10614.837, 49.372, 52509.835 18/02/17,13:17:04,06,11,2, 11.8,1,1, -8.121, 10614.827, 49.381, 52509.865 18/02/17,13:17:04,07,11,2, 11.8,1,1, -8.121, 10614.836, 49.363, 52509.871 18/02/17,13:17:04,08,11,2, 11.8,1,1, -8.121, 10614.836, 49.370, 52509.843 18/02/17,13:17:04,09,11,2, 11.8,1,1, -8.121, 10614.848, 49.364, 52509.968 18/02/17,13:17:04,10,11,2, 11.8,1,1, -8.121, 10614.821, 49.346, 52509.899 18/02/17,13:17:04,11,11,2, 11.8,1,1, -8.121, 10614.840, 49.352, 52509.896 18/02/17,13:17:04,12,11,2, 11.8,1,1, -8.121, 10614.795, 49.373, 52510.103 18/02/17,13:17:04,13,11,2, 11.8,1,1, -8.121, 10614.810, 49.368, 52509.843 18/02/17,13:17:04,14,11,2, 11.8,1,1, -8.121, 10614.817, 49.351, 52509.835 18/02/17,13:17:04,15,11,2, 11.8,1,1, -8.121, 10614.821, 49.354, 52509.855 18/02/17,13:17:04,16,11,2, 11.8,1,1, -8.121, 10614.837, 49.359, 52509.850 18/02/17,13:17:04,17,11,2, 11.8,1,1, -8.121, 10614.835, 49.353, 52509.833 18/02/17,13:17:04,18,11,2, 11.8,1,1, -8.121, 10614.825, 49.367, 52509.896 18/02/17,13:17:04,19,11,2, 11.8,1,1, -8.121, 10614.834, 49.355, 52509.970 18/02/17,13:17:05,00,11,2, 11.9,1,1, -8.122, 10614.829, 49.355, 52509.970 18/02/17,13:17:05,01,11,2, 11.9,1,1, -8.122, 10614.821, 49.370, 52509.897 18/02/17,13:17:05,02,11,2, 11.9,1,1, -8.122, 10614.837, 49.366, 52509.872 18/02/17,13:17:05,03,11,2, 11.9,1,1, -8.122, 10614.828, 49.354, 52509.866 18/02/17,13:17:05,04,11,2, 11.9,1,1, -8.122, 10614.820, 49.374, 52509.941 18/02/17,13:17:05,05,11,2, 11.9,1,1, -8.122, 10614.847, 49.383, 52509.911 18/02/17,13:17:05,06,11,2, 11.9,1,1, -8.122, 10614.847, 49.380, 52509.885 18/02/17,13:17:05,07,11,2, 11.9,1,1, -8.122, 10614.819, 49.388, 52509.935 18/02/17,13:17:05,08,11,2, 11.9,1,1, -8.122, 10614.837, 49.367, 52509.850 18/02/17,13:17:05,09,11,2, 11.9,1,1, -8.122, 10614.845, 49.374, 52509.952 18/02/17,13:17:05,10,11,2, 11.9,1,1, -8.122, 10614.838, 49.381, 52509.852 18/02/17,13:17:05,11,11,2, 11.9,1,1, -8.122, 10614.886, 49.377, 52509.942 18/02/17,13:17:05,12,11,2, 11.9,1,1, -8.122, 10614.858, 49.382, 52509.869 18/02/17,13:17:05,13,11,2, 11.9,1,1, -8.122, 10614.846, 49.408, 52509.870 18/02/17,13:17:05,14,11,2, 11.9,1,1, -8.122, 10614.856, 49.387, 52509.882 18/02/17,13:17:05,15,11,2, 11.9,1,1, -8.122, 10614.847, 49.383, 52509.908 18/02/17,13:17:05,16,11,2, 11.9,1,1, -8.122, 10614.876, 49.382, 52509.927 18/02/17,13:17:05,17,11,2, 11.9,1,1, -8.122, 10614.868, 49.367, 52509.920 18/02/17,13:17:05,18,11,2, 11.9,1,1, -8.122, 10614.860, 49.375, 52509.849 18/02/17,13:17:05,19,11,2, 11.9,1,1, -8.122, 10614.856, 49.384, 52509.875 18/02/17,13:17:06,00,10,2, 11.9,1,1, -8.121, 10614.854, 49.384, 52509.875 18/02/17,13:17:06,01,10,2, 11.9,1,1, -8.121, 10614.895, 49.403, 52509.842 18/02/17,13:17:06,02,10,2, 11.9,1,1, -8.121, 10614.868, 49.396, 52509.882 18/02/17,13:17:06,03,10,2, 11.9,1,1, -8.121, 10614.873, 49.414, 52509.978 18/02/17,13:17:06,04,10,2, 11.9,1,1, -8.121, 10614.866, 49.402, 52509.827 18/02/17,13:17:06,05,10,2, 11.9,1,1, -8.121, 10614.865, 49.393, 52509.938 18/02/17,13:17:06,06,10,2, 11.9,1,1, -8.121, 10614.860, 49.388, 52509.906 18/02/17,13:17:06,07,10,2, 11.9,1,1, -8.121, 10614.888, 49.387, 52509.890 18/02/17,13:17:06,08,10,2, 11.9,1,1, -8.121, 10614.889, 49.385, 52509.874 18/02/17,13:17:06,09,10,2, 11.9,1,1, -8.121, 10614.881, 49.396, 52509.893 18/02/17,13:17:06,10,10,2, 11.9,1,1, -8.121, 10614.891, 49.421, 52509.929 18/02/17,13:17:06,11,10,2, 11.9,1,1, -8.121, 10614.901, 49.431, 52509.895 18/02/17,13:17:06,12,10,2, 11.9,1,1, -8.121, 10614.917, 49.412, 52509.910 18/02/17,13:17:06,13,10,2, 11.9,1,1, -8.121, 10614.904, 49.407, 52509.971 18/02/17,13:17:06,14,10,2, 11.9,1,1, -8.121, 10614.925, 49.409, 52509.958 18/02/17,13:17:06,15,10,2, 11.9,1,1, -8.121, 10614.903, 49.394, 52509.894 18/02/17,13:17:06,16,10,2, 11.9,1,1, -8.121, 10614.901, 49.427, 52509.850 18/02/17,13:17:06,17,10,2, 11.9,1,1, -8.121, 10614.897, 49.397, 52509.880 18/02/17,13:17:06,18,10,2, 11.9,1,1, -8.121, 10614.904, 49.432, 52509.930 18/02/17,13:17:06,19,10,2, 11.9,1,1, -8.121, 10614.885, 49.386, 52509.954 18/02/17,13:17:07,00,10,2, 11.8,1,1, -8.118, 10614.879, 49.386, 52509.954 18/02/17,13:17:07,01,10,2, 11.8,1,1, -8.118, 10614.903, 49.419, 52509.908 18/02/17,13:17:07,02,10,2, 11.8,1,1, -8.118, 10614.920, 49.423, 52509.911 18/02/17,13:17:07,03,10,2, 11.8,1,1, -8.118, 10614.925, 49.399, 52509.881 18/02/17,13:17:07,04,10,2, 11.8,1,1, -8.118, 10614.942, 49.404, 52509.885 18/02/17,13:17:07,05,10,2, 11.8,1,1, -8.118, 10614.902, 49.410, 52509.958 18/02/17,13:17:07,06,10,2, 11.8,1,1, -8.118, 10614.925, 49.407, 52509.875 18/02/17,13:17:07,07,10,2, 11.8,1,1, -8.118, 10614.923, 49.427, 52509.903 18/02/17,13:17:07,08,10,2, 11.8,1,1, -8.118, 10614.895, 49.403, 52509.938 18/02/17,13:17:07,09,10,2, 11.8,1,1, -8.118, 10614.917, 49.415, 52509.868 18/02/17,13:17:07,10,10,2, 11.8,1,1, -8.118, 10614.915, 49.430, 52509.877 18/02/17,13:17:07,11,10,2, 11.8,1,1, -8.118, 10614.907, 49.438, 52509.962 18/02/17,13:17:07,12,10,2, 11.8,1,1, -8.118, 10614.943, 49.432, 52509.955 18/02/17,13:17:07,13,10,2, 11.8,1,1, -8.118, 10614.947, 49.410, 52509.935 18/02/17,13:17:07,14,10,2, 11.8,1,1, -8.118, 10614.920, 49.412, 52509.869 18/02/17,13:17:07,15,10,2, 11.8,1,1, -8.118, 10614.924, 49.398, 52509.909 18/02/17,13:17:07,16,10,2, 11.8,1,1, -8.118, 10614.938, 49.420, 52509.912 18/02/17,13:17:07,17,10,2, 11.8,1,1, -8.118, 10614.916, 49.393, 52509.904 18/02/17,13:17:07,18,10,2, 11.8,1,1, -8.118, 10614.919, 49.403, 52509.931 18/02/17,13:17:07,19,10,2, 11.8,1,1, -8.118, 10614.944, 49.408, 52509.977 18/02/17,13:17:08,00,10,2, 11.9,1,1, -8.122, 10614.938, 49.408, 52509.977 18/02/17,13:17:08,01,10,2, 11.9,1,1, -8.122, 10614.923, 49.416, 52510.009 18/02/17,13:17:08,02,10,2, 11.9,1,1, -8.122, 10614.951, 49.405, 52509.962 18/02/17,13:17:08,03,10,2, 11.9,1,1, -8.122, 10614.931, 49.382, 52509.947 18/02/17,13:17:08,04,10,2, 11.9,1,1, -8.122, 10614.932, 49.366, 52509.893 18/02/17,13:17:08,05,10,2, 11.9,1,1, -8.122, 10614.929, 49.377, 52509.610 18/02/17,13:17:08,06,10,2, 11.9,1,1, -8.122, 10614.904, 49.396, 52509.996 18/02/17,13:17:08,07,10,2, 11.9,1,1, -8.122, 10614.965, 49.408, 52510.047 18/02/17,13:17:08,08,10,2, 11.9,1,1, -8.122, 10614.970, 49.426, 52510.041 18/02/17,13:17:08,09,10,2, 11.9,1,1, -8.122, 10614.965, 49.407, 52509.956 18/02/17,13:17:08,10,10,2, 11.9,1,1, -8.122, 10614.927, 49.403, 52509.946 18/02/17,13:17:08,11,10,2, 11.9,1,1, -8.122, 10614.958, 49.396, 52509.932 18/02/17,13:17:08,12,10,2, 11.9,1,1, -8.122, 10614.928, 49.382, 52509.898 18/02/17,13:17:08,13,10,2, 11.9,1,1, -8.122, 10614.947, 49.374, 52509.923 18/02/17,13:17:08,14,10,2, 11.9,1,1, -8.122, 10614.941, 49.389, 52509.943 18/02/17,13:17:08,15,10,2, 11.9,1,1, -8.122, 10614.961, 49.372, 52509.977 18/02/17,13:17:08,16,10,2, 11.9,1,1, -8.122, 10614.955, 49.387, 52510.009 18/02/17,13:17:08,17,10,2, 11.9,1,1, -8.122, 10614.958, 49.370, 52509.930 18/02/17,13:17:08,18,10,2, 11.9,1,1, -8.122, 10614.963, 49.373, 52509.922 18/02/17,13:17:08,19,10,2, 11.9,1,1, -8.122, 10614.971, 49.375, 52510.007 18/02/17,13:17:09,00,11,2, 11.9,1,1, -8.122, 10614.971, 49.375, 52510.007 18/02/17,13:17:09,01,11,2, 11.9,1,1, -8.122, 10614.945, 49.362, 52509.913 18/02/17,13:17:09,02,11,2, 11.9,1,1, -8.122, 10614.960, 49.354, 52509.921 18/02/17,13:17:09,03,11,2, 11.9,1,1, -8.122, 10614.951, 49.350, 52509.918 18/02/17,13:17:09,04,11,2, 11.9,1,1, -8.122, 10614.969, 49.368, 52509.983 18/02/17,13:17:09,05,11,2, 11.9,1,1, -8.122, 10614.955, 49.354, 52509.926 18/02/17,13:17:09,06,11,2, 11.9,1,1, -8.122, 10614.961, 49.345, 52509.974 18/02/17,13:17:09,07,11,2, 11.9,1,1, -8.122, 10614.980, 49.362, 52509.972 18/02/17,13:17:09,08,11,2, 11.9,1,1, -8.122, 10614.964, 49.345, 52509.968 18/02/17,13:17:09,09,11,2, 11.9,1,1, -8.122, 10614.968, 49.332, 52509.979 18/02/17,13:17:09,10,11,2, 11.9,1,1, -8.122, 10614.986, 49.349, 52509.920 18/02/17,13:17:09,11,11,2, 11.9,1,1, -8.122, 10614.978, 49.335, 52509.995 18/02/17,13:17:09,12,11,2, 11.9,1,1, -8.122, 10615.008, 49.340, 52509.996 18/02/17,13:17:09,13,11,2, 11.9,1,1, -8.122, 10614.996, 49.319, 52509.916 18/02/17,13:17:09,14,11,2, 11.9,1,1, -8.122, 10614.993, 49.331, 52509.999 18/02/17,13:17:09,15,11,2, 11.9,1,1, -8.122, 10615.031, 49.311, 52509.944 18/02/17,13:17:09,16,11,2, 11.9,1,1, -8.122, 10614.980, 49.320, 52509.929 18/02/17,13:17:09,17,11,2, 11.9,1,1, -8.122, 10614.999, 49.298, 52509.928 18/02/17,13:17:09,18,11,2, 11.9,1,1, -8.122, 10614.989, 49.302, 52510.001 18/02/17,13:17:09,19,11,2, 11.9,1,1, -8.122, 10614.997, 49.295, 52509.914 18/02/17,13:17:10,00,11,2, 11.9,1,1, -8.118, 10614.996, 49.295, 52509.914 18/02/17,13:17:10,01,11,2, 11.9,1,1, -8.118, 10615.015, 49.291, 52509.948 18/02/17,13:17:10,02,11,2, 11.9,1,1, -8.118, 10615.013, 49.281, 52509.964 18/02/17,13:17:10,03,11,2, 11.9,1,1, -8.118, 10615.016, 49.305, 52509.927 18/02/17,13:17:10,04,11,2, 11.9,1,1, -8.118, 10615.037, 49.310, 52509.902 18/02/17,13:17:10,05,11,2, 11.9,1,1, -8.118, 10615.042, 49.313, 52509.909 18/02/17,13:17:10,06,11,2, 11.9,1,1, -8.118, 10615.030, 49.309, 52509.963 18/02/17,13:17:10,07,11,2, 11.9,1,1, -8.118, 10615.031, 49.300, 52509.933 18/02/17,13:17:10,08,11,2, 11.9,1,1, -8.118, 10615.036, 49.272, 52509.972 18/02/17,13:17:10,09,11,2, 11.9,1,1, -8.118, 10615.034, 49.303, 52510.003 18/02/17,13:17:10,10,11,2, 11.9,1,1, -8.118, 10615.029, 49.294, 52509.896 18/02/17,13:17:10,11,11,2, 11.9,1,1, -8.118, 10615.024, 49.291, 52509.981 18/02/17,13:17:10,12,11,2, 11.9,1,1, -8.118, 10615.050, 49.288, 52509.934 18/02/17,13:17:10,13,11,2, 11.9,1,1, -8.118, 10615.054, 49.329, 52510.005 18/02/17,13:17:10,14,11,2, 11.9,1,1, -8.118, 10615.052, 49.286, 52509.983 18/02/17,13:17:10,15,11,2, 11.9,1,1, -8.118, 10615.047, 49.300, 52509.952 18/02/17,13:17:10,16,11,2, 11.9,1,1, -8.118, 10615.056, 49.293, 52509.898 18/02/17,13:17:10,17,11,2, 11.9,1,1, -8.118, 10615.057, 49.305, 52509.970 18/02/17,13:17:10,18,11,2, 11.9,1,1, -8.118, 10615.051, 49.290, 52509.904 18/02/17,13:17:10,19,11,2, 11.9,1,1, -8.118, 10615.055, 49.304, 52509.909 18/02/17,13:17:11,00,11,2, 11.9,1,1, -8.118, 10615.054, 49.304, 52509.909 18/02/17,13:17:11,01,11,2, 11.9,1,1, -8.118, 10615.069, 49.309, 52509.924 18/02/17,13:17:11,02,11,2, 11.9,1,1, -8.118, 10615.096, 49.320, 52510.019 18/02/17,13:17:11,03,11,2, 11.9,1,1, -8.118, 10615.055, 49.308, 52509.883 18/02/17,13:17:11,04,11,2, 11.9,1,1, -8.118, 10615.046, 49.302, 52509.925 18/02/17,13:17:11,05,11,2, 11.9,1,1, -8.118, 10615.101, 49.332, 52509.972 18/02/17,13:17:11,06,11,2, 11.9,1,1, -8.118, 10615.109, 49.306, 52509.975 18/02/17,13:17:11,07,11,2, 11.9,1,1, -8.118, 10615.090, 49.318, 52509.946 18/02/17,13:17:11,08,11,2, 11.9,1,1, -8.118, 10615.104, 49.305, 52509.928 18/02/17,13:17:11,09,11,2, 11.9,1,1, -8.118, 10615.118, 49.325, 52509.883 18/02/17,13:17:11,10,11,2, 11.9,1,1, -8.118, 10615.124, 49.310, 52509.956 18/02/17,13:17:11,11,11,2, 11.9,1,1, -8.118, 10615.121, 49.296, 52509.906 18/02/17,13:17:11,12,11,2, 11.9,1,1, -8.118, 10615.135, 49.323, 52509.899 18/02/17,13:17:11,13,11,2, 11.9,1,1, -8.118, 10615.144, 49.308, 52509.941 18/02/17,13:17:11,14,11,2, 11.9,1,1, -8.118, 10615.125, 49.337, 52509.972 18/02/17,13:17:11,15,11,2, 11.9,1,1, -8.118, 10615.140, 49.317, 52509.985 18/02/17,13:17:11,16,11,2, 11.9,1,1, -8.118, 10615.153, 49.351, 52509.944 18/02/17,13:17:11,17,11,2, 11.9,1,1, -8.118, 10615.167, 49.338, 52510.095 18/02/17,13:17:11,18,11,2, 11.9,1,1, -8.118, 10615.120, 49.348, 52509.914 18/02/17,13:17:11,19,11,2, 11.9,1,1, -8.118, 10615.179, 49.347, 52509.920 18/02/17,13:17:12,00,10,2, 11.9,1,1, -8.119, 10615.171, 49.347, 52509.920 18/02/17,13:17:12,01,10,2, 11.9,1,1, -8.119, 10615.167, 49.341, 52509.928 18/02/17,13:17:12,02,10,2, 11.9,1,1, -8.119, 10615.170, 49.367, 52510.001 18/02/17,13:17:12,03,10,2, 11.9,1,1, -8.119, 10615.181, 49.355, 52509.920 18/02/17,13:17:12,04,10,2, 11.9,1,1, -8.119, 10615.184, 49.354, 52509.889 18/02/17,13:17:12,05,10,2, 11.9,1,1, -8.119, 10615.187, 49.364, 52509.912 18/02/17,13:17:12,06,10,2, 11.9,1,1, -8.119, 10615.215, 49.344, 52509.827 18/02/17,13:17:12,07,10,2, 11.9,1,1, -8.119, 10615.155, 49.358, 52509.944 18/02/17,13:17:12,08,10,2, 11.9,1,1, -8.119, 10615.187, 49.345, 52509.928 18/02/17,13:17:12,09,10,2, 11.9,1,1, -8.119, 10615.175, 49.370, 52509.915 18/02/17,13:17:12,10,10,2, 11.9,1,1, -8.119, 10615.198, 49.375, 52509.914 18/02/17,13:17:12,11,10,2, 11.9,1,1, -8.119, 10615.213, 49.383, 52510.002 18/02/17,13:17:12,12,10,2, 11.9,1,1, -8.119, 10615.210, 49.389, 52509.949 18/02/17,13:17:12,13,10,2, 11.9,1,1, -8.119, 10615.223, 49.399, 52509.965 18/02/17,13:17:12,14,10,2, 11.9,1,1, -8.119, 10615.244, 49.418, 52509.968 18/02/17,13:17:12,15,10,2, 11.9,1,1, -8.119, 10615.259, 49.390, 52509.931 18/02/17,13:17:12,16,10,2, 11.9,1,1, -8.119, 10615.223, 49.402, 52509.935 18/02/17,13:17:12,17,10,2, 11.9,1,1, -8.119, 10615.242, 49.433, 52510.005 18/02/17,13:17:12,18,10,2, 11.9,1,1, -8.119, 10615.245, 49.378, 52509.888 18/02/17,13:17:12,19,10,2, 11.9,1,1, -8.119, 10615.251, 49.410, 52510.074 18/02/17,13:17:13,00,11,2, 11.9,1,1, -8.122, 10615.246, 49.410, 52510.074 18/02/17,13:17:13,01,11,2, 11.9,1,1, -8.122, 10615.238, 49.418, 52509.974 18/02/17,13:17:13,02,11,2, 11.9,1,1, -8.122, 10615.225, 49.396, 52509.876 18/02/17,13:17:13,03,11,2, 11.9,1,1, -8.122, 10615.233, 49.414, 52509.962 18/02/17,13:17:13,04,11,2, 11.9,1,1, -8.122, 10615.255, 49.412, 52509.964 18/02/17,13:17:13,05,11,2, 11.9,1,1, -8.122, 10615.251, 49.434, 52509.924 18/02/17,13:17:13,06,11,2, 11.9,1,1, -8.122, 10615.267, 49.436, 52509.983 18/02/17,13:17:13,07,11,2, 11.9,1,1, -8.122, 10615.283, 49.451, 52510.005 18/02/17,13:17:13,08,11,2, 11.9,1,1, -8.122, 10615.278, 49.434, 52509.985 18/02/17,13:17:13,09,11,2, 11.9,1,1, -8.122, 10615.297, 49.433, 52509.963 18/02/17,13:17:13,10,11,2, 11.9,1,1, -8.122, 10615.287, 49.466, 52510.038 18/02/17,13:17:13,11,11,2, 11.9,1,1, -8.122, 10615.305, 49.441, 52510.004 18/02/17,13:17:13,12,11,2, 11.9,1,1, -8.122, 10615.303, 49.438, 52509.972 18/02/17,13:17:13,13,11,2, 11.9,1,1, -8.122, 10615.308, 49.455, 52509.944 18/02/17,13:17:13,14,11,2, 11.9,1,1, -8.122, 10615.327, 49.456, 52509.897 18/02/17,13:17:13,15,11,2, 11.9,1,1, -8.122, 10615.341, 49.464, 52510.036 18/02/17,13:17:13,16,11,2, 11.9,1,1, -8.122, 10615.318, 49.471, 52510.047 18/02/17,13:17:13,17,11,2, 11.9,1,1, -8.122, 10615.287, 49.459, 52509.769 18/02/17,13:17:13,18,11,2, 11.9,1,1, -8.122, 10615.283, 49.477, 52510.014 18/02/17,13:17:13,19,11,2, 11.9,1,1, -8.122, 10615.312, 49.451, 52510.009 18/02/17,13:17:14,00,11,2, 11.9,1,1, -8.121, 10615.305, 49.451, 52510.009 18/02/17,13:17:14,01,11,2, 11.9,1,1, -8.121, 10615.298, 49.466, 52510.031 18/02/17,13:17:14,02,11,2, 11.9,1,1, -8.121, 10615.310, 49.501, 52510.074 18/02/17,13:17:14,03,11,2, 11.9,1,1, -8.121, 10615.360, 49.480, 52510.249 18/02/17,13:17:14,04,11,2, 11.9,1,1, -8.121, 10615.343, 49.470, 52509.890 18/02/17,13:17:14,05,11,2, 11.9,1,1, -8.121, 10615.323, 49.469, 52509.905 18/02/17,13:17:14,06,11,2, 11.9,1,1, -8.121, 10615.327, 49.497, 52510.001 18/02/17,13:17:14,07,11,2, 11.9,1,1, -8.121, 10615.328, 49.482, 52510.011 18/02/17,13:17:14,08,11,2, 11.9,1,1, -8.121, 10615.372, 49.481, 52510.045 18/02/17,13:17:14,09,11,2, 11.9,1,1, -8.121, 10615.357, 49.467, 52510.003 18/02/17,13:17:14,10,11,2, 11.9,1,1, -8.121, 10615.321, 49.477, 52509.998 18/02/17,13:17:14,11,11,2, 11.9,1,1, -8.121, 10615.378, 49.460, 52510.015 18/02/17,13:17:14,12,11,2, 11.9,1,1, -8.121, 10615.372, 49.480, 52510.039 18/02/17,13:17:14,13,11,2, 11.9,1,1, -8.121, 10615.359, 49.467, 52510.080 18/02/17,13:17:14,14,11,2, 11.9,1,1, -8.121, 10615.388, 49.470, 52510.108 18/02/17,13:17:14,15,11,2, 11.9,1,1, -8.121, 10615.364, 49.473, 52510.040 18/02/17,13:17:14,16,11,2, 11.9,1,1, -8.121, 10615.372, 49.454, 52509.987 18/02/17,13:17:14,17,11,2, 11.9,1,1, -8.121, 10615.382, 49.450, 52509.978 18/02/17,13:17:14,18,11,2, 11.9,1,1, -8.121, 10615.398, 49.481, 52509.990 18/02/17,13:17:14,19,11,2, 11.9,1,1, -8.121, 10615.388, 49.458, 52510.007 18/02/17,13:17:15,00,11,2, 11.9,1,1, -8.118, 10615.380, 49.458, 52510.007 18/02/17,13:17:15,01,11,2, 11.9,1,1, -8.118, 10615.412, 49.495, 52510.080 18/02/17,13:17:15,02,11,2, 11.9,1,1, -8.118, 10615.398, 49.446, 52510.079 18/02/17,13:17:15,03,11,2, 11.9,1,1, -8.118, 10615.417, 49.474, 52510.066 18/02/17,13:17:15,04,11,2, 11.9,1,1, -8.118, 10615.400, 49.454, 52510.014 18/02/17,13:17:15,05,11,2, 11.9,1,1, -8.118, 10615.426, 49.476, 52510.008 18/02/17,13:17:15,06,11,2, 11.9,1,1, -8.118, 10615.416, 49.490, 52509.986 18/02/17,13:17:15,07,11,2, 11.9,1,1, -8.118, 10615.397, 49.476, 52510.048 18/02/17,13:17:15,08,11,2, 11.9,1,1, -8.118, 10615.409, 49.497, 52510.052 18/02/17,13:17:15,09,11,2, 11.9,1,1, -8.118, 10615.438, 49.486, 52510.057 18/02/17,13:17:15,10,11,2, 11.9,1,1, -8.118, 10615.428, 49.489, 52510.107 18/02/17,13:17:15,11,11,2, 11.9,1,1, -8.118, 10615.454, 49.465, 52510.049 18/02/17,13:17:15,12,11,2, 11.9,1,1, -8.118, 10615.450, 49.451, 52510.019 18/02/17,13:17:15,13,11,2, 11.9,1,1, -8.118, 10615.436, 49.453, 52510.010 18/02/17,13:17:15,14,11,2, 11.9,1,1, -8.118, 10615.427, 49.464, 52510.083 18/02/17,13:17:15,15,11,2, 11.9,1,1, -8.118, 10615.446, 49.493, 52510.074 18/02/17,13:17:15,16,11,2, 11.9,1,1, -8.118, 10615.451, 49.482, 52510.104 18/02/17,13:17:15,17,11,2, 11.9,1,1, -8.118, 10615.455, 49.458, 52510.016 18/02/17,13:17:15,18,11,2, 11.9,1,1, -8.118, 10615.458, 49.496, 52510.059 18/02/17,13:17:15,19,11,2, 11.9,1,1, -8.118, 10615.478, 49.453, 52510.017 18/02/17,13:17:16,00,11,2, 11.9,1,1, -8.119, 10615.472, 49.453, 52510.017 18/02/17,13:17:16,01,11,2, 11.9,1,1, -8.119, 10615.477, 49.468, 52510.022 18/02/17,13:17:16,02,11,2, 11.9,1,1, -8.119, 10615.458, 49.450, 52509.986 18/02/17,13:17:16,03,11,2, 11.9,1,1, -8.119, 10615.470, 49.461, 52509.982 18/02/17,13:17:16,04,11,2, 11.9,1,1, -8.119, 10615.479, 49.487, 52510.016 18/02/17,13:17:16,05,11,2, 11.9,1,1, -8.119, 10615.491, 49.491, 52509.960 18/02/17,13:17:16,06,11,2, 11.9,1,1, -8.119, 10615.491, 49.496, 52510.037 18/02/17,13:17:16,07,11,2, 11.9,1,1, -8.119, 10615.476, 49.489, 52509.977 18/02/17,13:17:16,08,11,2, 11.9,1,1, -8.119, 10615.480, 49.495, 52509.985 18/02/17,13:17:16,09,11,2, 11.9,1,1, -8.119, 10615.474, 49.496, 52510.044 18/02/17,13:17:16,10,11,2, 11.9,1,1, -8.119, 10615.494, 49.487, 52510.076 18/02/17,13:17:16,11,11,2, 11.9,1,1, -8.119, 10615.508, 49.471, 52509.958 18/02/17,13:17:16,12,11,2, 11.9,1,1, -8.119, 10615.525, 49.462, 52510.057 18/02/17,13:17:16,13,11,2, 11.9,1,1, -8.119, 10615.520, 49.499, 52510.021 18/02/17,13:17:16,14,11,2, 11.9,1,1, -8.119, 10615.484, 49.478, 52509.798 18/02/17,13:17:16,15,11,2, 11.9,1,1, -8.119, 10615.576, 49.506, 52510.027 18/02/17,13:17:16,16,11,2, 11.9,1,1, -8.119, 10615.517, 49.507, 52510.009 18/02/17,13:17:16,17,11,2, 11.9,1,1, -8.119, 10615.525, 49.502, 52510.032 18/02/17,13:17:16,18,11,2, 11.9,1,1, -8.119, 10615.550, 49.513, 52510.078 18/02/17,13:17:16,19,11,2, 11.9,1,1, -8.119, 10615.557, 49.502, 52510.020 18/02/17,13:17:17,00,11,2, 11.8,1,1, -8.122, 10615.555, 49.502, 52510.020 18/02/17,13:17:17,01,11,2, 11.8,1,1, -8.122, 10615.560, 49.493, 52510.001 18/02/17,13:17:17,02,11,2, 11.8,1,1, -8.122, 10615.559, 49.508, 52510.083 18/02/17,13:17:17,03,11,2, 11.8,1,1, -8.122, 10615.560, 49.495, 52510.018 18/02/17,13:17:17,04,11,2, 11.8,1,1, -8.122, 10615.561, 49.517, 52510.033 18/02/17,13:17:17,05,11,2, 11.8,1,1, -8.122, 10615.601, 49.509, 52509.989 18/02/17,13:17:17,06,11,2, 11.8,1,1, -8.122, 10615.584, 49.498, 52509.998 18/02/17,13:17:17,07,11,2, 11.8,1,1, -8.122, 10615.560, 49.509, 52509.984 18/02/17,13:17:17,08,11,2, 11.8,1,1, -8.122, 10615.593, 49.507, 52510.090 18/02/17,13:17:17,09,11,2, 11.8,1,1, -8.122, 10615.595, 49.507, 52510.071 18/02/17,13:17:17,10,11,2, 11.8,1,1, -8.122, 10615.574, 49.493, 52510.056 18/02/17,13:17:17,11,11,2, 11.8,1,1, -8.122, 10615.572, 49.517, 52509.998 18/02/17,13:17:17,12,11,2, 11.8,1,1, -8.122, 10615.598, 49.490, 52509.997 18/02/17,13:17:17,13,11,2, 11.8,1,1, -8.122, 10615.627, 49.500, 52510.075 18/02/17,13:17:17,14,11,2, 11.8,1,1, -8.122, 10615.642, 49.511, 52510.055 18/02/17,13:17:17,15,11,2, 11.8,1,1, -8.122, 10615.629, 49.504, 52510.028 18/02/17,13:17:17,16,11,2, 11.8,1,1, -8.122, 10615.628, 49.518, 52509.991 18/02/17,13:17:17,17,11,2, 11.8,1,1, -8.122, 10615.636, 49.514, 52510.026 18/02/17,13:17:17,18,11,2, 11.8,1,1, -8.122, 10615.637, 49.487, 52510.033 18/02/17,13:17:17,19,11,2, 11.8,1,1, -8.122, 10615.642, 49.508, 52510.043 18/02/17,13:17:18,00,11,2, 11.9,1,1, -8.122, 10615.638, 49.508, 52510.043 18/02/17,13:17:18,01,11,2, 11.9,1,1, -8.122, 10615.666, 49.486, 52509.998 18/02/17,13:17:18,02,11,2, 11.9,1,1, -8.122, 10615.658, 49.498, 52509.931 18/02/17,13:17:18,03,11,2, 11.9,1,1, -8.122, 10615.639, 49.487, 52510.025 18/02/17,13:17:18,04,11,2, 11.9,1,1, -8.122, 10615.683, 49.493, 52509.919 18/02/17,13:17:18,05,11,2, 11.9,1,1, -8.122, 10615.655, 49.519, 52510.045 18/02/17,13:17:18,06,11,2, 11.9,1,1, -8.122, 10615.679, 49.502, 52509.951 18/02/17,13:17:18,07,11,2, 11.9,1,1, -8.122, 10615.693, 49.481, 52509.996 18/02/17,13:17:18,08,11,2, 11.9,1,1, -8.122, 10615.691, 49.523, 52510.016 18/02/17,13:17:18,09,11,2, 11.9,1,1, -8.122, 10615.706, 49.476, 52510.018 18/02/17,13:17:18,10,11,2, 11.9,1,1, -8.122, 10615.696, 49.480, 52509.945 18/02/17,13:17:18,11,11,2, 11.9,1,1, -8.122, 10615.693, 49.487, 52509.986 18/02/17,13:17:18,12,11,2, 11.9,1,1, -8.122, 10615.709, 49.488, 52509.907 18/02/17,13:17:18,13,11,2, 11.9,1,1, -8.122, 10615.707, 49.496, 52510.048 18/02/17,13:17:18,14,11,2, 11.9,1,1, -8.122, 10615.751, 49.514, 52510.014 18/02/17,13:17:18,15,11,2, 11.9,1,1, -8.122, 10615.747, 49.512, 52510.017 18/02/17,13:17:18,16,11,2, 11.9,1,1, -8.122, 10615.738, 49.501, 52509.963 18/02/17,13:17:18,17,11,2, 11.9,1,1, -8.122, 10615.729, 49.494, 52510.032 18/02/17,13:17:18,18,11,2, 11.9,1,1, -8.122, 10615.721, 49.488, 52510.046 18/02/17,13:17:18,19,11,2, 11.9,1,1, -8.122, 10615.760, 49.487, 52510.053 18/02/17,13:17:19,00,11,2, 11.8,1,1, -8.124, 10615.755, 49.487, 52510.053 18/02/17,13:17:19,01,11,2, 11.8,1,1, -8.124, 10615.775, 49.488, 52510.009 18/02/17,13:17:19,02,11,2, 11.8,1,1, -8.124, 10615.809, 49.474, 52510.037 18/02/17,13:17:19,03,11,2, 11.8,1,1, -8.124, 10615.801, 49.479, 52509.937 18/02/17,13:17:19,04,11,2, 11.8,1,1, -8.124, 10615.809, 49.490, 52510.058 18/02/17,13:17:19,05,11,2, 11.8,1,1, -8.124, 10615.810, 49.474, 52509.948 18/02/17,13:17:19,06,11,2, 11.8,1,1, -8.124, 10615.798, 49.517, 52510.032 18/02/17,13:17:19,07,11,2, 11.8,1,1, -8.124, 10615.840, 49.482, 52510.072 18/02/17,13:17:19,08,11,2, 11.8,1,1, -8.124, 10615.828, 49.464, 52509.949 18/02/17,13:17:19,09,11,2, 11.8,1,1, -8.124, 10615.846, 49.459, 52510.043 18/02/17,13:17:19,10,11,2, 11.8,1,1, -8.124, 10615.812, 49.463, 52510.027 18/02/17,13:17:19,11,11,2, 11.8,1,1, -8.124, 10615.836, 49.470, 52510.078 18/02/17,13:17:19,12,11,2, 11.8,1,1, -8.124, 10615.875, 49.452, 52510.020 18/02/17,13:17:19,13,11,2, 11.8,1,1, -8.124, 10615.882, 49.473, 52510.011 18/02/17,13:17:19,14,11,2, 11.8,1,1, -8.124, 10615.870, 49.449, 52509.967 18/02/17,13:17:19,15,11,2, 11.8,1,1, -8.124, 10615.889, 49.459, 52509.986 18/02/17,13:17:19,16,11,2, 11.8,1,1, -8.124, 10615.889, 49.462, 52510.048 18/02/17,13:17:19,17,11,2, 11.8,1,1, -8.124, 10615.903, 49.456, 52510.019 18/02/17,13:17:19,18,11,2, 11.8,1,1, -8.124, 10615.888, 49.442, 52510.029 18/02/17,13:17:19,19,11,2, 11.8,1,1, -8.124, 10615.913, 49.432, 52509.973 18/02/17,13:17:20,00,11,2, 11.8,1,1, -8.122, 10615.906, 49.432, 52509.973 18/02/17,13:17:20,01,11,2, 11.8,1,1, -8.122, 10615.910, 49.432, 52510.054 18/02/17,13:17:20,02,11,2, 11.8,1,1, -8.122, 10615.939, 49.467, 52510.060 18/02/17,13:17:20,03,11,2, 11.8,1,1, -8.122, 10615.914, 49.448, 52510.051 18/02/17,13:17:20,04,11,2, 11.8,1,1, -8.122, 10615.932, 49.436, 52510.014 18/02/17,13:17:20,05,11,2, 11.8,1,1, -8.122, 10615.947, 49.432, 52509.941 18/02/17,13:17:20,06,11,2, 11.8,1,1, -8.122, 10615.937, 49.422, 52510.069 18/02/17,13:17:20,07,11,2, 11.8,1,1, -8.122, 10615.957, 49.443, 52510.023 18/02/17,13:17:20,08,11,2, 11.8,1,1, -8.122, 10615.963, 49.423, 52510.077 18/02/17,13:17:20,09,11,2, 11.8,1,1, -8.122, 10615.976, 49.425, 52510.032 18/02/17,13:17:20,10,11,2, 11.8,1,1, -8.122, 10615.988, 49.441, 52509.990 18/02/17,13:17:20,11,11,2, 11.8,1,1, -8.122, 10615.960, 49.414, 52509.982 18/02/17,13:17:20,12,11,2, 11.8,1,1, -8.122, 10615.971, 49.428, 52509.948 18/02/17,13:17:20,13,11,2, 11.8,1,1, -8.122, 10616.016, 49.406, 52509.961 18/02/17,13:17:20,14,11,2, 11.8,1,1, -8.122, 10615.991, 49.428, 52510.074 18/02/17,13:17:20,15,11,2, 11.8,1,1, -8.122, 10615.978, 49.442, 52510.058 18/02/17,13:17:20,16,11,2, 11.8,1,1, -8.122, 10615.999, 49.426, 52510.045 18/02/17,13:17:20,17,11,2, 11.8,1,1, -8.122, 10616.003, 49.433, 52509.998 18/02/17,13:17:20,18,11,2, 11.8,1,1, -8.122, 10616.013, 49.404, 52509.983 18/02/17,13:17:20,19,11,2, 11.8,1,1, -8.122, 10615.999, 49.414, 52509.974 18/02/17,13:17:21,00,11,2, 11.9,1,1, -8.121, 10615.997, 49.414, 52509.974 18/02/17,13:17:21,01,11,2, 11.9,1,1, -8.121, 10615.992, 49.403, 52510.075 18/02/17,13:17:21,02,11,2, 11.9,1,1, -8.121, 10616.025, 49.393, 52510.057 18/02/17,13:17:21,03,11,2, 11.9,1,1, -8.121, 10616.019, 49.391, 52510.053 18/02/17,13:17:21,04,11,2, 11.9,1,1, -8.121, 10616.004, 49.393, 52509.964 18/02/17,13:17:21,05,11,2, 11.9,1,1, -8.121, 10616.017, 49.422, 52509.980 18/02/17,13:17:21,06,11,2, 11.9,1,1, -8.121, 10616.043, 49.408, 52510.013 18/02/17,13:17:21,07,11,2, 11.9,1,1, -8.121, 10616.023, 49.414, 52510.105 18/02/17,13:17:21,08,11,2, 11.9,1,1, -8.121, 10616.055, 49.412, 52509.996 18/02/17,13:17:21,09,11,2, 11.9,1,1, -8.121, 10616.056, 49.423, 52509.968 18/02/17,13:17:21,10,11,2, 11.9,1,1, -8.121, 10616.046, 49.394, 52509.922 18/02/17,13:17:21,11,11,2, 11.9,1,1, -8.121, 10616.045, 49.397, 52509.937 18/02/17,13:17:21,12,11,2, 11.9,1,1, -8.121, 10616.055, 49.402, 52509.933 18/02/17,13:17:21,13,11,2, 11.9,1,1, -8.121, 10616.065, 49.426, 52510.048 18/02/17,13:17:21,14,11,2, 11.9,1,1, -8.121, 10616.076, 49.426, 52509.979 18/02/17,13:17:21,15,11,2, 11.9,1,1, -8.121, 10616.101, 49.450, 52510.215 18/02/17,13:17:21,16,11,2, 11.9,1,1, -8.121, 10616.028, 49.397, 52509.645 18/02/17,13:17:21,17,11,2, 11.9,1,1, -8.121, 10616.042, 49.415, 52510.004 18/02/17,13:17:21,18,11,2, 11.9,1,1, -8.121, 10616.071, 49.413, 52509.997 18/02/17,13:17:21,19,11,2, 11.9,1,1, -8.121, 10616.107, 49.407, 52510.089 18/02/17,13:17:22,00,11,2, 11.8,1,1, -8.119, 10616.106, 49.407, 52510.089 18/02/17,13:17:22,01,11,2, 11.8,1,1, -8.119, 10616.094, 49.416, 52509.967 18/02/17,13:17:22,02,11,2, 11.8,1,1, -8.119, 10616.070, 49.423, 52509.997 18/02/17,13:17:22,03,11,2, 11.8,1,1, -8.119, 10616.102, 49.430, 52510.001 18/02/17,13:17:22,04,11,2, 11.8,1,1, -8.119, 10616.105, 49.409, 52509.957 18/02/17,13:17:22,05,11,2, 11.8,1,1, -8.119, 10616.120, 49.434, 52509.966 18/02/17,13:17:22,06,11,2, 11.8,1,1, -8.119, 10616.128, 49.418, 52510.002 18/02/17,13:17:22,07,11,2, 11.8,1,1, -8.119, 10616.126, 49.427, 52509.964 18/02/17,13:17:22,08,11,2, 11.8,1,1, -8.119, 10616.157, 49.421, 52510.044 18/02/17,13:17:22,09,11,2, 11.8,1,1, -8.119, 10616.148, 49.403, 52509.984 18/02/17,13:17:22,10,11,2, 11.8,1,1, -8.119, 10616.127, 49.421, 52510.029 18/02/17,13:17:22,11,11,2, 11.8,1,1, -8.119, 10616.159, 49.435, 52509.932 18/02/17,13:17:22,12,11,2, 11.8,1,1, -8.119, 10616.190, 49.428, 52510.049 18/02/17,13:17:22,13,11,2, 11.8,1,1, -8.119, 10616.174, 49.425, 52509.988 18/02/17,13:17:22,14,11,2, 11.8,1,1, -8.119, 10616.188, 49.427, 52509.998 18/02/17,13:17:22,15,11,2, 11.8,1,1, -8.119, 10616.175, 49.413, 52509.973 18/02/17,13:17:22,16,11,2, 11.8,1,1, -8.119, 10616.194, 49.411, 52510.005 18/02/17,13:17:22,17,11,2, 11.8,1,1, -8.119, 10616.189, 49.412, 52510.020 18/02/17,13:17:22,18,11,2, 11.8,1,1, -8.119, 10616.214, 49.444, 52510.039 18/02/17,13:17:22,19,11,2, 11.8,1,1, -8.119, 10616.192, 49.419, 52509.929 18/02/17,13:17:23,00,11,2, 11.9,1,1, -8.119, 10616.189, 49.419, 52509.929 18/02/17,13:17:23,01,11,2, 11.9,1,1, -8.119, 10616.206, 49.428, 52509.976 18/02/17,13:17:23,02,11,2, 11.9,1,1, -8.119, 10616.229, 49.411, 52509.966 18/02/17,13:17:23,03,11,2, 11.9,1,1, -8.119, 10616.208, 49.425, 52509.944 18/02/17,13:17:23,04,11,2, 11.9,1,1, -8.119, 10616.211, 49.418, 52510.028 18/02/17,13:17:23,05,11,2, 11.9,1,1, -8.119, 10616.253, 49.439, 52509.917 18/02/17,13:17:23,06,11,2, 11.9,1,1, -8.119, 10616.213, 49.415, 52510.062 18/02/17,13:17:23,07,11,2, 11.9,1,1, -8.119, 10616.252, 49.436, 52510.038 18/02/17,13:17:23,08,11,2, 11.9,1,1, -8.119, 10616.240, 49.434, 52509.992 18/02/17,13:17:23,09,11,2, 11.9,1,1, -8.119, 10616.253, 49.422, 52509.976 18/02/17,13:17:23,10,11,2, 11.9,1,1, -8.119, 10616.242, 49.412, 52509.969 18/02/17,13:17:23,11,11,2, 11.9,1,1, -8.119, 10616.247, 49.419, 52509.966 18/02/17,13:17:23,12,11,2, 11.9,1,1, -8.119, 10616.275, 49.434, 52510.017 18/02/17,13:17:23,13,11,2, 11.9,1,1, -8.119, 10616.259, 49.430, 52509.953 18/02/17,13:17:23,14,11,2, 11.9,1,1, -8.119, 10616.262, 49.431, 52510.011 18/02/17,13:17:23,15,11,2, 11.9,1,1, -8.119, 10616.255, 49.436, 52509.926 18/02/17,13:17:23,16,11,2, 11.9,1,1, -8.119, 10616.316, 49.428, 52510.054 18/02/17,13:17:23,17,11,2, 11.9,1,1, -8.119, 10616.299, 49.439, 52509.940 18/02/17,13:17:23,18,11,2, 11.9,1,1, -8.119, 10616.289, 49.433, 52510.020 18/02/17,13:17:23,19,11,2, 11.9,1,1, -8.119, 10616.305, 49.431, 52509.975 18/02/17,13:17:24,00,11,2, 11.8,1,1, -8.117, 10616.298, 49.431, 52509.975 18/02/17,13:17:24,01,11,2, 11.8,1,1, -8.117, 10616.324, 49.415, 52509.984 18/02/17,13:17:24,02,11,2, 11.8,1,1, -8.117, 10616.320, 49.413, 52509.984 18/02/17,13:17:24,03,11,2, 11.8,1,1, -8.117, 10616.335, 49.427, 52510.003 18/02/17,13:17:24,04,11,2, 11.8,1,1, -8.117, 10616.330, 49.433, 52510.018 18/02/17,13:17:24,05,11,2, 11.8,1,1, -8.117, 10616.331, 49.438, 52509.985 18/02/17,13:17:24,06,11,2, 11.8,1,1, -8.117, 10616.336, 49.419, 52510.039 18/02/17,13:17:24,07,11,2, 11.8,1,1, -8.117, 10616.338, 49.406, 52509.964 18/02/17,13:17:24,08,11,2, 11.8,1,1, -8.117, 10616.346, 49.409, 52510.007 18/02/17,13:17:24,09,11,2, 11.8,1,1, -8.117, 10616.364, 49.424, 52510.114 18/02/17,13:17:24,10,11,2, 11.8,1,1, -8.117, 10616.349, 49.410, 52509.953 18/02/17,13:17:24,11,11,2, 11.8,1,1, -8.117, 10616.380, 49.428, 52510.118 18/02/17,13:17:24,12,11,2, 11.8,1,1, -8.117, 10616.382, 49.440, 52510.117 18/02/17,13:17:24,13,11,2, 11.8,1,1, -8.117, 10616.378, 49.428, 52510.037 18/02/17,13:17:24,14,11,2, 11.8,1,1, -8.117, 10616.400, 49.406, 52509.980 18/02/17,13:17:24,15,11,2, 11.8,1,1, -8.117, 10616.397, 49.423, 52509.942 18/02/17,13:17:24,16,11,2, 11.8,1,1, -8.117, 10616.403, 49.431, 52509.997 18/02/17,13:17:24,17,11,2, 11.8,1,1, -8.117, 10616.397, 49.385, 52510.086 18/02/17,13:17:24,18,11,2, 11.8,1,1, -8.117, 10616.403, 49.364, 52510.071 18/02/17,13:17:24,19,11,2, 11.8,1,1, -8.117, 10616.421, 49.405, 52510.034 18/02/17,13:17:25,00,11,2, 11.9,1,1, -8.119, 10616.415, 49.405, 52510.034 18/02/17,13:17:25,01,11,2, 11.9,1,1, -8.119, 10616.399, 49.365, 52509.980 18/02/17,13:17:25,02,11,2, 11.9,1,1, -8.119, 10616.392, 49.384, 52510.043 18/02/17,13:17:25,03,11,2, 11.9,1,1, -8.119, 10616.431, 49.392, 52510.060 18/02/17,13:17:25,04,11,2, 11.9,1,1, -8.119, 10616.426, 49.384, 52510.002 18/02/17,13:17:25,05,11,2, 11.9,1,1, -8.119, 10616.443, 49.400, 52510.100 18/02/17,13:17:25,06,11,2, 11.9,1,1, -8.119, 10616.423, 49.394, 52510.108 18/02/17,13:17:25,07,11,2, 11.9,1,1, -8.119, 10616.421, 49.410, 52510.110 18/02/17,13:17:25,08,11,2, 11.9,1,1, -8.119, 10616.399, 49.375, 52510.035 18/02/17,13:17:25,09,11,2, 11.9,1,1, -8.119, 10616.424, 49.399, 52510.099 18/02/17,13:17:25,10,11,2, 11.9,1,1, -8.119, 10616.405, 49.372, 52510.169 18/02/17,13:17:25,11,11,2, 11.9,1,1, -8.119, 10616.437, 49.389, 52510.147 18/02/17,13:17:25,12,11,2, 11.9,1,1, -8.119, 10616.435, 49.369, 52510.143 18/02/17,13:17:25,13,11,2, 11.9,1,1, -8.119, 10616.422, 49.366, 52510.097 18/02/17,13:17:25,14,11,2, 11.9,1,1, -8.119, 10616.412, 49.355, 52510.050 18/02/17,13:17:25,15,11,2, 11.9,1,1, -8.119, 10616.430, 49.347, 52510.066 18/02/17,13:17:25,16,11,2, 11.9,1,1, -8.119, 10616.414, 49.321, 52510.047 18/02/17,13:17:25,17,11,2, 11.9,1,1, -8.119, 10616.415, 49.340, 52510.089 18/02/17,13:17:25,18,11,2, 11.9,1,1, -8.119, 10616.414, 49.347, 52510.106 18/02/17,13:17:25,19,11,2, 11.9,1,1, -8.119, 10616.408, 49.329, 52510.129 18/02/17,13:17:26,00,10,2, 11.8,1,1, -8.121, 10616.406, 49.329, 52510.129 18/02/17,13:17:26,01,10,2, 11.8,1,1, -8.121, 10616.435, 49.353, 52510.133 18/02/17,13:17:26,02,10,2, 11.8,1,1, -8.121, 10616.432, 49.323, 52510.041 18/02/17,13:17:26,03,10,2, 11.8,1,1, -8.121, 10616.436, 49.349, 52510.124 18/02/17,13:17:26,04,10,2, 11.8,1,1, -8.121, 10616.446, 49.314, 52510.126 18/02/17,13:17:26,05,10,2, 11.8,1,1, -8.121, 10616.456, 49.321, 52510.025 18/02/17,13:17:26,06,10,2, 11.8,1,1, -8.121, 10616.436, 49.347, 52510.092 18/02/17,13:17:26,07,10,2, 11.8,1,1, -8.121, 10616.425, 49.324, 52510.041 18/02/17,13:17:26,08,10,2, 11.8,1,1, -8.121, 10616.453, 49.341, 52510.091 18/02/17,13:17:26,09,10,2, 11.8,1,1, -8.121, 10616.449, 49.327, 52510.023 18/02/17,13:17:26,10,10,2, 11.8,1,1, -8.121, 10616.441, 49.333, 52510.061 18/02/17,13:17:26,11,10,2, 11.8,1,1, -8.121, 10616.460, 49.325, 52510.079 18/02/17,13:17:26,12,10,2, 11.8,1,1, -8.121, 10616.436, 49.312, 52510.027 18/02/17,13:17:26,13,10,2, 11.8,1,1, -8.121, 10616.459, 49.328, 52509.983 18/02/17,13:17:26,14,10,2, 11.8,1,1, -8.121, 10616.430, 49.343, 52510.127 18/02/17,13:17:26,15,10,2, 11.8,1,1, -8.121, 10616.449, 49.313, 52510.135 18/02/17,13:17:26,16,10,2, 11.8,1,1, -8.121, 10616.465, 49.326, 52510.129 18/02/17,13:17:26,17,10,2, 11.8,1,1, -8.121, 10616.510, 49.297, 52510.049 18/02/17,13:17:26,18,10,2, 11.8,1,1, -8.121, 10616.439, 49.296, 52510.034 18/02/17,13:17:26,19,10,2, 11.8,1,1, -8.121, 10616.459, 49.324, 52510.073 18/02/17,13:17:27,00,10,2, 11.8,1,1, -8.122, 10616.456, 49.324, 52510.073 18/02/17,13:17:27,01,10,2, 11.8,1,1, -8.122, 10616.474, 49.310, 52510.112 18/02/17,13:17:27,02,10,2, 11.8,1,1, -8.122, 10616.499, 49.302, 52510.072 18/02/17,13:17:27,03,10,2, 11.8,1,1, -8.122, 10616.493, 49.316, 52510.108 18/02/17,13:17:27,04,10,2, 11.8,1,1, -8.122, 10616.473, 49.305, 52510.084 18/02/17,13:17:27,05,10,2, 11.8,1,1, -8.122, 10616.502, 49.286, 52509.991 18/02/17,13:17:27,06,10,2, 11.8,1,1, -8.122, 10616.498, 49.260, 52510.027 18/02/17,13:17:27,07,10,2, 11.8,1,1, -8.122, 10616.502, 49.258, 52510.032 18/02/17,13:17:27,08,10,2, 11.8,1,1, -8.122, 10616.496, 49.269, 52510.062 18/02/17,13:17:27,09,10,2, 11.8,1,1, -8.122, 10616.489, 49.267, 52510.052 18/02/17,13:17:27,10,10,2, 11.8,1,1, -8.122, 10616.469, 49.276, 52510.083 18/02/17,13:17:27,11,10,2, 11.8,1,1, -8.122, 10616.527, 49.254, 52510.039 18/02/17,13:17:27,12,10,2, 11.8,1,1, -8.122, 10616.530, 49.265, 52510.052 18/02/17,13:17:27,13,10,2, 11.8,1,1, -8.122, 10616.519, 49.247, 52510.094 18/02/17,13:17:27,14,10,2, 11.8,1,1, -8.122, 10616.522, 49.263, 52510.083 18/02/17,13:17:27,15,10,2, 11.8,1,1, -8.122, 10616.536, 49.249, 52510.063 18/02/17,13:17:27,16,10,2, 11.8,1,1, -8.122, 10616.526, 49.236, 52510.045 18/02/17,13:17:27,17,10,2, 11.8,1,1, -8.122, 10616.530, 49.231, 52510.029 18/02/17,13:17:27,18,10,2, 11.8,1,1, -8.122, 10616.561, 49.260, 52510.072 18/02/17,13:17:27,19,10,2, 11.8,1,1, -8.122, 10616.530, 49.214, 52510.016 18/02/17,13:17:28,00,10,2, 11.9,1,1, -8.122, 10616.523, 49.214, 52510.016 18/02/17,13:17:28,01,10,2, 11.9,1,1, -8.122, 10616.573, 49.217, 52510.067 18/02/17,13:17:28,02,10,2, 11.9,1,1, -8.122, 10616.578, 49.211, 52510.071 18/02/17,13:17:28,03,10,2, 11.9,1,1, -8.122, 10616.569, 49.229, 52510.010 18/02/17,13:17:28,04,10,2, 11.9,1,1, -8.122, 10616.560, 49.202, 52509.924 18/02/17,13:17:28,05,10,2, 11.9,1,1, -8.122, 10616.561, 49.214, 52510.006 18/02/17,13:17:28,06,10,2, 11.9,1,1, -8.122, 10616.588, 49.201, 52510.003 18/02/17,13:17:28,07,10,2, 11.9,1,1, -8.122, 10616.593, 49.218, 52509.989 18/02/17,13:17:28,08,10,2, 11.9,1,1, -8.122, 10616.624, 49.205, 52510.001 18/02/17,13:17:28,09,10,2, 11.9,1,1, -8.122, 10616.616, 49.224, 52510.063 18/02/17,13:17:28,10,10,2, 11.9,1,1, -8.122, 10616.602, 49.223, 52510.053 18/02/17,13:17:28,11,10,2, 11.9,1,1, -8.122, 10616.634, 49.186, 52510.017 18/02/17,13:17:28,12,10,2, 11.9,1,1, -8.122, 10616.639, 49.213, 52509.980 18/02/17,13:17:28,13,10,2, 11.9,1,1, -8.122, 10616.627, 49.199, 52510.050 18/02/17,13:17:28,14,10,2, 11.9,1,1, -8.122, 10616.662, 49.175, 52509.984 18/02/17,13:17:28,15,10,2, 11.9,1,1, -8.122, 10616.650, 49.184, 52510.018 18/02/17,13:17:28,16,10,2, 11.9,1,1, -8.122, 10616.656, 49.228, 52510.035 18/02/17,13:17:28,17,10,2, 11.9,1,1, -8.122, 10616.657, 49.218, 52510.068 18/02/17,13:17:28,18,10,2, 11.9,1,1, -8.122, 10616.674, 49.196, 52510.102 18/02/17,13:17:28,19,10,2, 11.9,1,1, -8.122, 10616.704, 49.188, 52510.035 18/02/17,13:17:29,00,10,2, 11.9,1,1, -8.118, 10616.698, 49.188, 52510.035 18/02/17,13:17:29,01,10,2, 11.9,1,1, -8.118, 10616.695, 49.178, 52510.005 18/02/17,13:17:29,02,10,2, 11.9,1,1, -8.118, 10616.683, 49.176, 52510.050 18/02/17,13:17:29,03,10,2, 11.9,1,1, -8.118, 10616.720, 49.190, 52510.051 18/02/17,13:17:29,04,10,2, 11.9,1,1, -8.118, 10616.710, 49.173, 52510.025 18/02/17,13:17:29,05,10,2, 11.9,1,1, -8.118, 10616.710, 49.213, 52510.073 18/02/17,13:17:29,06,10,2, 11.9,1,1, -8.118, 10616.708, 49.200, 52509.971 18/02/17,13:17:29,07,10,2, 11.9,1,1, -8.118, 10616.712, 49.198, 52509.969 18/02/17,13:17:29,08,10,2, 11.9,1,1, -8.118, 10616.725, 49.222, 52509.991 18/02/17,13:17:29,09,10,2, 11.9,1,1, -8.118, 10616.747, 49.207, 52510.001 18/02/17,13:17:29,10,10,2, 11.9,1,1, -8.118, 10616.754, 49.186, 52510.023 18/02/17,13:17:29,11,10,2, 11.9,1,1, -8.118, 10616.742, 49.220, 52509.993 18/02/17,13:17:29,12,10,2, 11.9,1,1, -8.118, 10616.768, 49.201, 52509.942 18/02/17,13:17:29,13,10,2, 11.9,1,1, -8.118, 10616.750, 49.221, 52509.987 18/02/17,13:17:29,14,10,2, 11.9,1,1, -8.118, 10616.776, 49.189, 52509.995 18/02/17,13:17:29,15,10,2, 11.9,1,1, -8.118, 10616.778, 49.224, 52510.055 18/02/17,13:17:29,16,10,2, 11.9,1,1, -8.118, 10616.802, 49.225, 52510.079 18/02/17,13:17:29,17,10,2, 11.9,1,1, -8.118, 10616.802, 49.220, 52509.987 18/02/17,13:17:29,18,10,2, 11.9,1,1, -8.118, 10616.802, 49.212, 52509.964 18/02/17,13:17:29,19,10,2, 11.9,1,1, -8.118, 10616.812, 49.211, 52509.965 18/02/17,13:17:30,00,10,2, 11.8,1,1, -8.119, 10616.807, 49.211, 52509.965 18/02/17,13:17:30,01,10,2, 11.8,1,1, -8.119, 10616.805, 49.225, 52510.033 18/02/17,13:17:30,02,10,2, 11.8,1,1, -8.119, 10616.814, 49.234, 52510.006 18/02/17,13:17:30,03,10,2, 11.8,1,1, -8.119, 10616.832, 49.227, 52509.959 18/02/17,13:17:30,04,10,2, 11.8,1,1, -8.119, 10616.811, 49.203, 52509.904 18/02/17,13:17:30,05,10,2, 11.8,1,1, -8.119, 10616.802, 49.205, 52509.789 18/02/17,13:17:30,06,10,2, 11.8,1,1, -8.119, 10616.842, 49.187, 52509.857 18/02/17,13:17:30,07,10,2, 11.8,1,1, -8.119, 10616.842, 49.178, 52509.843 18/02/17,13:17:30,08,10,2, 11.8,1,1, -8.119, 10616.830, 49.220, 52509.942 18/02/17,13:17:30,09,10,2, 11.8,1,1, -8.119, 10616.819, 49.211, 52509.888 18/02/17,13:17:30,10,10,2, 11.8,1,1, -8.119, 10616.841, 49.203, 52509.860 18/02/17,13:17:30,11,10,2, 11.8,1,1, -8.119, 10616.864, 49.218, 52510.013 18/02/17,13:17:30,12,10,2, 11.8,1,1, -8.119, 10616.884, 49.220, 52509.921 18/02/17,13:17:30,13,10,2, 11.8,1,1, -8.119, 10616.876, 49.205, 52509.974 18/02/17,13:17:30,14,10,2, 11.8,1,1, -8.119, 10616.879, 49.233, 52509.905 18/02/17,13:17:30,15,10,2, 11.8,1,1, -8.119, 10616.886, 49.214, 52509.865 18/02/17,13:17:30,16,10,2, 11.8,1,1, -8.119, 10616.886, 49.243, 52509.902 18/02/17,13:17:30,17,10,2, 11.8,1,1, -8.119, 10616.900, 49.254, 52509.924 18/02/17,13:17:30,18,10,2, 11.8,1,1, -8.119, 10616.894, 49.250, 52509.979 18/02/17,13:17:30,19,10,2, 11.8,1,1, -8.119, 10616.903, 49.259, 52509.954 18/02/17,13:17:31,00,10,2, 11.9,1,1, -8.122, 10616.899, 49.259, 52509.954 18/02/17,13:17:31,01,10,2, 11.9,1,1, -8.122, 10616.901, 49.262, 52509.905 18/02/17,13:17:31,02,10,2, 11.9,1,1, -8.122, 10616.903, 49.293, 52509.992 18/02/17,13:17:31,03,10,2, 11.9,1,1, -8.122, 10616.912, 49.276, 52509.926 18/02/17,13:17:31,04,10,2, 11.9,1,1, -8.122, 10616.901, 49.267, 52509.906 18/02/17,13:17:31,05,10,2, 11.9,1,1, -8.122, 10616.919, 49.289, 52509.964 18/02/17,13:17:31,06,10,2, 11.9,1,1, -8.122, 10616.899, 49.278, 52509.918 18/02/17,13:17:31,07,10,2, 11.9,1,1, -8.122, 10616.902, 49.276, 52509.944 18/02/17,13:17:31,08,10,2, 11.9,1,1, -8.122, 10616.889, 49.291, 52509.950 18/02/17,13:17:31,09,10,2, 11.9,1,1, -8.122, 10616.896, 49.295, 52510.007 18/02/17,13:17:31,10,10,2, 11.9,1,1, -8.122, 10616.928, 49.301, 52509.991 18/02/17,13:17:31,11,10,2, 11.9,1,1, -8.122, 10616.928, 49.303, 52509.977 18/02/17,13:17:31,12,10,2, 11.9,1,1, -8.122, 10616.893, 49.286, 52509.921 18/02/17,13:17:31,13,10,2, 11.9,1,1, -8.122, 10616.932, 49.301, 52509.967 18/02/17,13:17:31,14,10,2, 11.9,1,1, -8.122, 10616.921, 49.299, 52510.002 18/02/17,13:17:31,15,10,2, 11.9,1,1, -8.122, 10616.934, 49.302, 52509.952 18/02/17,13:17:31,16,10,2, 11.9,1,1, -8.122, 10616.939, 49.312, 52510.049 18/02/17,13:17:31,17,10,2, 11.9,1,1, -8.122, 10616.942, 49.300, 52509.906 18/02/17,13:17:31,18,10,2, 11.9,1,1, -8.122, 10616.965, 49.319, 52509.949 18/02/17,13:17:31,19,10,2, 11.9,1,1, -8.122, 10616.916, 49.302, 52509.970 18/02/17,13:17:32,00,10,2, 11.9,1,1, -8.122, 10616.915, 49.302, 52509.970 18/02/17,13:17:32,01,10,2, 11.9,1,1, -8.122, 10616.926, 49.321, 52509.998 18/02/17,13:17:32,02,10,2, 11.9,1,1, -8.122, 10616.894, 49.320, 52509.905 18/02/17,13:17:32,03,10,2, 11.9,1,1, -8.122, 10616.915, 49.336, 52510.036 18/02/17,13:17:32,04,10,2, 11.9,1,1, -8.122, 10616.924, 49.314, 52509.973 18/02/17,13:17:32,05,10,2, 11.9,1,1, -8.122, 10616.942, 49.316, 52509.952 18/02/17,13:17:32,06,10,2, 11.9,1,1, -8.122, 10616.930, 49.280, 52509.866 18/02/17,13:17:32,07,10,2, 11.9,1,1, -8.122, 10616.897, 49.304, 52509.924 18/02/17,13:17:32,08,10,2, 11.9,1,1, -8.122, 10616.927, 49.322, 52509.974 18/02/17,13:17:32,09,10,2, 11.9,1,1, -8.122, 10616.908, 49.310, 52509.934 18/02/17,13:17:32,10,10,2, 11.9,1,1, -8.122, 10616.925, 49.329, 52510.005 18/02/17,13:17:32,11,10,2, 11.9,1,1, -8.122, 10616.934, 49.327, 52509.950 18/02/17,13:17:32,12,10,2, 11.9,1,1, -8.122, 10616.934, 49.330, 52510.006 18/02/17,13:17:32,13,10,2, 11.9,1,1, -8.122, 10616.913, 49.302, 52509.980 18/02/17,13:17:32,14,10,2, 11.9,1,1, -8.122, 10616.931, 49.303, 52509.930 18/02/17,13:17:32,15,10,2, 11.9,1,1, -8.122, 10616.927, 49.289, 52509.921 18/02/17,13:17:32,16,10,2, 11.9,1,1, -8.122, 10616.913, 49.322, 52509.975 18/02/17,13:17:32,17,10,2, 11.9,1,1, -8.122, 10616.936, 49.303, 52509.943 18/02/17,13:17:32,18,10,2, 11.9,1,1, -8.122, 10616.914, 49.327, 52510.012 18/02/17,13:17:32,19,10,2, 11.9,1,1, -8.122, 10616.932, 49.332, 52509.968 18/02/17,13:17:33,00,10,2, 11.9,1,1, -8.119, 10616.924, 49.332, 52509.968 18/02/17,13:17:33,01,10,2, 11.9,1,1, -8.119, 10616.956, 49.333, 52509.916 18/02/17,13:17:33,02,10,2, 11.9,1,1, -8.119, 10616.908, 49.309, 52509.929 18/02/17,13:17:33,03,10,2, 11.9,1,1, -8.119, 10616.934, 49.312, 52509.987 18/02/17,13:17:33,04,10,2, 11.9,1,1, -8.119, 10616.927, 49.314, 52509.954 18/02/17,13:17:33,05,10,2, 11.9,1,1, -8.119, 10616.941, 49.310, 52509.894 18/02/17,13:17:33,06,10,2, 11.9,1,1, -8.119, 10616.932, 49.292, 52509.972 18/02/17,13:17:33,07,10,2, 11.9,1,1, -8.119, 10616.930, 49.328, 52509.971 18/02/17,13:17:33,08,10,2, 11.9,1,1, -8.119, 10616.942, 49.294, 52509.971 18/02/17,13:17:33,09,10,2, 11.9,1,1, -8.119, 10616.940, 49.314, 52509.997 18/02/17,13:17:33,10,10,2, 11.9,1,1, -8.119, 10616.945, 49.306, 52509.939 18/02/17,13:17:33,11,10,2, 11.9,1,1, -8.119, 10616.932, 49.303, 52509.936 18/02/17,13:17:33,12,10,2, 11.9,1,1, -8.119, 10616.944, 49.328, 52510.010 18/02/17,13:17:33,13,10,2, 11.9,1,1, -8.119, 10616.936, 49.300, 52509.922 18/02/17,13:17:33,14,10,2, 11.9,1,1, -8.119, 10616.950, 49.301, 52509.962 18/02/17,13:17:33,15,10,2, 11.9,1,1, -8.119, 10616.980, 49.297, 52509.941 18/02/17,13:17:33,16,10,2, 11.9,1,1, -8.119, 10616.938, 49.291, 52509.998 18/02/17,13:17:33,17,10,2, 11.9,1,1, -8.119, 10616.968, 49.295, 52510.017 18/02/17,13:17:33,18,10,2, 11.9,1,1, -8.119, 10616.961, 49.301, 52510.013 18/02/17,13:17:33,19,10,2, 11.9,1,1, -8.119, 10616.962, 49.302, 52509.877 18/02/17,13:17:34,00,10,2, 11.9,1,1, -8.119, 10616.957, 49.302, 52509.877 18/02/17,13:17:34,01,10,2, 11.9,1,1, -8.119, 10616.938, 49.303, 52509.912 18/02/17,13:17:34,02,10,2, 11.9,1,1, -8.119, 10616.945, 49.293, 52509.920 18/02/17,13:17:34,03,10,2, 11.9,1,1, -8.119, 10616.964, 49.294, 52510.019 18/02/17,13:17:34,04,10,2, 11.9,1,1, -8.119, 10616.968, 49.299, 52509.931 18/02/17,13:17:34,05,10,2, 11.9,1,1, -8.119, 10616.976, 49.262, 52509.911 18/02/17,13:17:34,06,10,2, 11.9,1,1, -8.119, 10616.976, 49.262, 52509.885 18/02/17,13:17:34,07,10,2, 11.9,1,1, -8.119, 10616.975, 49.279, 52509.894 18/02/17,13:17:34,08,10,2, 11.9,1,1, -8.119, 10616.985, 49.285, 52509.961 18/02/17,13:17:34,09,10,2, 11.9,1,1, -8.119, 10616.974, 49.296, 52509.968 18/02/17,13:17:34,10,10,2, 11.9,1,1, -8.119, 10616.982, 49.277, 52509.907 18/02/17,13:17:34,11,10,2, 11.9,1,1, -8.119, 10616.996, 49.293, 52510.021 18/02/17,13:17:34,12,10,2, 11.9,1,1, -8.119, 10617.002, 49.277, 52509.927 18/02/17,13:17:34,13,10,2, 11.9,1,1, -8.119, 10616.988, 49.289, 52509.981 18/02/17,13:17:34,14,10,2, 11.9,1,1, -8.119, 10616.981, 49.274, 52509.983 18/02/17,13:17:34,15,10,2, 11.9,1,1, -8.119, 10616.980, 49.277, 52509.916 18/02/17,13:17:34,16,10,2, 11.9,1,1, -8.119, 10616.998, 49.281, 52509.974 18/02/17,13:17:34,17,10,2, 11.9,1,1, -8.119, 10616.993, 49.291, 52509.976 18/02/17,13:17:34,18,10,2, 11.9,1,1, -8.119, 10617.025, 49.280, 52509.934 18/02/17,13:17:34,19,10,2, 11.9,1,1, -8.119, 10616.988, 49.295, 52509.918 18/02/17,13:17:35,00,10,2, 11.7,1,1, -8.119, 10616.982, 49.295, 52509.918 18/02/17,13:17:35,01,10,2, 11.7,1,1, -8.119, 10617.001, 49.322, 52509.976 18/02/17,13:17:35,02,10,2, 11.7,1,1, -8.119, 10617.006, 49.297, 52509.980 18/02/17,13:17:35,03,10,2, 11.7,1,1, -8.119, 10617.035, 49.307, 52509.930 18/02/17,13:17:35,04,10,2, 11.7,1,1, -8.119, 10617.020, 49.270, 52509.956 18/02/17,13:17:35,05,10,2, 11.7,1,1, -8.119, 10617.035, 49.308, 52509.946 18/02/17,13:17:35,06,10,2, 11.7,1,1, -8.119, 10617.031, 49.318, 52510.017 18/02/17,13:17:35,07,10,2, 11.7,1,1, -8.119, 10617.028, 49.338, 52509.963 18/02/17,13:17:35,08,10,2, 11.7,1,1, -8.119, 10617.034, 49.329, 52509.985 18/02/17,13:17:35,09,10,2, 11.7,1,1, -8.119, 10617.084, 49.319, 52510.031 18/02/17,13:17:35,10,10,2, 11.7,1,1, -8.119, 10617.061, 49.313, 52509.975 18/02/17,13:17:35,11,10,2, 11.7,1,1, -8.119, 10617.051, 49.334, 52510.022 18/02/17,13:17:35,12,10,2, 11.7,1,1, -8.119, 10617.064, 49.340, 52509.981 18/02/17,13:17:35,13,10,2, 11.7,1,1, -8.119, 10617.054, 49.340, 52510.039 18/02/17,13:17:35,14,10,2, 11.7,1,1, -8.119, 10617.054, 49.323, 52509.965 18/02/17,13:17:35,15,10,2, 11.7,1,1, -8.119, 10617.069, 49.347, 52509.905 18/02/17,13:17:35,16,10,2, 11.7,1,1, -8.119, 10617.060, 49.321, 52510.017 18/02/17,13:17:35,17,10,2, 11.7,1,1, -8.119, 10617.112, 49.334, 52510.064 18/02/17,13:17:35,18,10,2, 11.7,1,1, -8.119, 10617.040, 49.334, 52509.930 18/02/17,13:17:35,19,10,2, 11.7,1,1, -8.119, 10617.089, 49.351, 52510.058 18/02/17,13:17:36,00,10,2, 11.9,1,1, -8.116, 10617.082, 49.351, 52510.058 18/02/17,13:17:36,01,10,2, 11.9,1,1, -8.116, 10617.088, 49.333, 52509.947 18/02/17,13:17:36,02,10,2, 11.9,1,1, -8.116, 10617.087, 49.338, 52509.945 18/02/17,13:17:36,03,10,2, 11.9,1,1, -8.116, 10617.109, 49.325, 52509.993 18/02/17,13:17:36,04,10,2, 11.9,1,1, -8.116, 10617.112, 49.343, 52509.972 18/02/17,13:17:36,05,10,2, 11.9,1,1, -8.116, 10617.100, 49.339, 52509.826 18/02/17,13:17:36,06,10,2, 11.9,1,1, -8.116, 10617.119, 49.337, 52509.969 18/02/17,13:17:36,07,10,2, 11.9,1,1, -8.116, 10617.130, 49.341, 52509.893 18/02/17,13:17:36,08,10,2, 11.9,1,1, -8.116, 10617.120, 49.362, 52509.943 18/02/17,13:17:36,09,10,2, 11.9,1,1, -8.116, 10617.136, 49.349, 52509.963 18/02/17,13:17:36,10,10,2, 11.9,1,1, -8.116, 10617.112, 49.371, 52509.982 18/02/17,13:17:36,11,10,2, 11.9,1,1, -8.116, 10617.137, 49.394, 52509.959 18/02/17,13:17:36,12,10,2, 11.9,1,1, -8.116, 10617.118, 49.352, 52510.020 18/02/17,13:17:36,13,10,2, 11.9,1,1, -8.116, 10617.151, 49.374, 52509.988 18/02/17,13:17:36,14,10,2, 11.9,1,1, -8.116, 10617.146, 49.358, 52509.929 18/02/17,13:17:36,15,10,2, 11.9,1,1, -8.116, 10617.137, 49.376, 52509.970 18/02/17,13:17:36,16,10,2, 11.9,1,1, -8.116, 10617.157, 49.346, 52510.014 18/02/17,13:17:36,17,10,2, 11.9,1,1, -8.116, 10617.141, 49.387, 52509.960 18/02/17,13:17:36,18,10,2, 11.9,1,1, -8.116, 10617.129, 49.370, 52510.001 18/02/17,13:17:36,19,10,2, 11.9,1,1, -8.116, 10617.165, 49.388, 52510.008 18/02/17,13:17:37,00,10,2, 11.9,1,1, -8.119, 10617.157, 49.388, 52510.008 18/02/17,13:17:37,01,10,2, 11.9,1,1, -8.119, 10617.119, 49.399, 52509.995 18/02/17,13:17:37,02,10,2, 11.9,1,1, -8.119, 10617.132, 49.384, 52509.995 18/02/17,13:17:37,03,10,2, 11.9,1,1, -8.119, 10617.139, 49.379, 52509.983 18/02/17,13:17:37,04,10,2, 11.9,1,1, -8.119, 10617.168, 49.349, 52509.945 18/02/17,13:17:37,05,10,2, 11.9,1,1, -8.119, 10617.148, 49.363, 52509.942 18/02/17,13:17:37,06,10,2, 11.9,1,1, -8.119, 10617.153, 49.383, 52509.980 18/02/17,13:17:37,07,10,2, 11.9,1,1, -8.119, 10617.183, 49.370, 52510.032 18/02/17,13:17:37,08,10,2, 11.9,1,1, -8.119, 10617.129, 49.340, 52509.915 18/02/17,13:17:37,09,10,2, 11.9,1,1, -8.119, 10617.150, 49.346, 52509.984 18/02/17,13:17:37,10,10,2, 11.9,1,1, -8.119, 10617.139, 49.369, 52509.989 18/02/17,13:17:37,11,10,2, 11.9,1,1, -8.119, 10617.167, 49.369, 52509.994 18/02/17,13:17:37,12,10,2, 11.9,1,1, -8.119, 10617.138, 49.358, 52509.986 18/02/17,13:17:37,13,10,2, 11.9,1,1, -8.119, 10617.151, 49.358, 52509.981 18/02/17,13:17:37,14,10,2, 11.9,1,1, -8.119, 10617.161, 49.380, 52509.917 18/02/17,13:17:37,15,10,2, 11.9,1,1, -8.119, 10617.188, 49.352, 52509.974 18/02/17,13:17:37,16,10,2, 11.9,1,1, -8.119, 10617.148, 49.345, 52509.925 18/02/17,13:17:37,17,10,2, 11.9,1,1, -8.119, 10617.141, 49.352, 52509.960 18/02/17,13:17:37,18,10,2, 11.9,1,1, -8.119, 10617.140, 49.351, 52509.955 18/02/17,13:17:37,19,10,2, 11.9,1,1, -8.119, 10617.150, 49.354, 52509.934 18/02/17,13:17:38,00,10,2, 11.9,1,1, -8.117, 10617.149, 49.354, 52509.934 18/02/17,13:17:38,01,10,2, 11.9,1,1, -8.117, 10617.166, 49.358, 52509.962 18/02/17,13:17:38,02,10,2, 11.9,1,1, -8.117, 10617.158, 49.364, 52510.038 18/02/17,13:17:38,03,10,2, 11.9,1,1, -8.117, 10617.159, 49.357, 52509.945 18/02/17,13:17:38,04,10,2, 11.9,1,1, -8.117, 10617.141, 49.378, 52510.084 18/02/17,13:17:38,05,10,2, 11.9,1,1, -8.117, 10617.143, 49.364, 52509.965 18/02/17,13:17:38,06,10,2, 11.9,1,1, -8.117, 10617.176, 49.363, 52510.055 18/02/17,13:17:38,07,10,2, 11.9,1,1, -8.117, 10617.183, 49.357, 52509.974 18/02/17,13:17:38,08,10,2, 11.9,1,1, -8.117, 10617.175, 49.359, 52510.082 18/02/17,13:17:38,09,10,2, 11.9,1,1, -8.117, 10617.171, 49.355, 52509.971 18/02/17,13:17:38,10,10,2, 11.9,1,1, -8.117, 10617.167, 49.383, 52509.940 18/02/17,13:17:38,11,10,2, 11.9,1,1, -8.117, 10617.160, 49.372, 52510.042 18/02/17,13:17:38,12,10,2, 11.9,1,1, -8.117, 10617.144, 49.388, 52510.030 18/02/17,13:17:38,13,10,2, 11.9,1,1, -8.117, 10617.159, 49.366, 52510.099 18/02/17,13:17:38,14,10,2, 11.9,1,1, -8.117, 10617.168, 49.340, 52509.999 18/02/17,13:17:38,15,10,2, 11.9,1,1, -8.117, 10617.171, 49.382, 52509.965 18/02/17,13:17:38,16,10,2, 11.9,1,1, -8.117, 10617.170, 49.359, 52510.078 18/02/17,13:17:38,17,10,2, 11.9,1,1, -8.117, 10617.173, 49.364, 52510.020 18/02/17,13:17:38,18,10,2, 11.9,1,1, -8.117, 10617.172, 49.335, 52510.016 18/02/17,13:17:38,19,10,2, 11.9,1,1, -8.117, 10617.159, 49.321, 52509.986 18/02/17,13:17:39,00,10,2, 11.9,1,1, -8.117, 10617.157, 49.321, 52509.986 18/02/17,13:17:39,01,10,2, 11.9,1,1, -8.117, 10617.158, 49.335, 52510.034 18/02/17,13:17:39,02,10,2, 11.9,1,1, -8.117, 10617.152, 49.363, 52510.017 18/02/17,13:17:39,03,10,2, 11.9,1,1, -8.117, 10617.152, 49.352, 52510.052 18/02/17,13:17:39,04,10,2, 11.9,1,1, -8.117, 10617.151, 49.350, 52510.035 18/02/17,13:17:39,05,10,2, 11.9,1,1, -8.117, 10617.156, 49.357, 52509.985 18/02/17,13:17:39,06,10,2, 11.9,1,1, -8.117, 10617.157, 49.332, 52509.983 18/02/17,13:17:39,07,10,2, 11.9,1,1, -8.117, 10617.143, 49.350, 52509.965 18/02/17,13:17:39,08,10,2, 11.9,1,1, -8.117, 10617.128, 49.363, 52509.999 18/02/17,13:17:39,09,10,2, 11.9,1,1, -8.117, 10617.141, 49.351, 52509.791 18/02/17,13:17:39,10,10,2, 11.9,1,1, -8.117, 10617.116, 49.355, 52509.993 18/02/17,13:17:39,11,10,2, 11.9,1,1, -8.117, 10617.157, 49.368, 52510.097 18/02/17,13:17:39,12,10,2, 11.9,1,1, -8.117, 10617.156, 49.366, 52510.101 18/02/17,13:17:39,13,10,2, 11.9,1,1, -8.117, 10617.158, 49.361, 52510.052 18/02/17,13:17:39,14,10,2, 11.9,1,1, -8.117, 10617.169, 49.355, 52510.059 18/02/17,13:17:39,15,10,2, 11.9,1,1, -8.117, 10617.146, 49.372, 52510.025 18/02/17,13:17:39,16,10,2, 11.9,1,1, -8.117, 10617.109, 49.337, 52510.036 18/02/17,13:17:39,17,10,2, 11.9,1,1, -8.117, 10617.135, 49.340, 52509.959 18/02/17,13:17:39,18,10,2, 11.9,1,1, -8.117, 10617.156, 49.368, 52510.046 18/02/17,13:17:39,19,10,2, 11.9,1,1, -8.117, 10617.136, 49.358, 52509.975 18/02/17,13:17:40,00,10,2, 11.9,1,1, -8.117, 10617.132, 49.358, 52509.975 18/02/17,13:17:40,01,10,2, 11.9,1,1, -8.117, 10617.137, 49.340, 52509.920 18/02/17,13:17:40,02,10,2, 11.9,1,1, -8.117, 10617.125, 49.368, 52509.965 18/02/17,13:17:40,03,10,2, 11.9,1,1, -8.117, 10617.146, 49.352, 52509.940 18/02/17,13:17:40,04,10,2, 11.9,1,1, -8.117, 10617.135, 49.356, 52509.981 18/02/17,13:17:40,05,10,2, 11.9,1,1, -8.117, 10617.111, 49.365, 52510.008 18/02/17,13:17:40,06,10,2, 11.9,1,1, -8.117, 10617.091, 49.350, 52509.966 18/02/17,13:17:40,07,10,2, 11.9,1,1, -8.117, 10617.097, 49.370, 52510.026 18/02/17,13:17:40,08,10,2, 11.9,1,1, -8.117, 10617.107, 49.376, 52509.988 18/02/17,13:17:40,09,10,2, 11.9,1,1, -8.117, 10617.105, 49.359, 52509.995 18/02/17,13:17:40,10,10,2, 11.9,1,1, -8.117, 10617.119, 49.337, 52510.057 18/02/17,13:17:40,11,10,2, 11.9,1,1, -8.117, 10617.111, 49.361, 52510.015 18/02/17,13:17:40,12,10,2, 11.9,1,1, -8.117, 10617.123, 49.343, 52509.965 18/02/17,13:17:40,13,10,2, 11.9,1,1, -8.117, 10617.116, 49.352, 52509.938 18/02/17,13:17:40,14,10,2, 11.9,1,1, -8.117, 10617.079, 49.376, 52509.972 18/02/17,13:17:40,15,10,2, 11.9,1,1, -8.117, 10617.095, 49.360, 52509.951 18/02/17,13:17:40,16,10,2, 11.9,1,1, -8.117, 10617.129, 49.381, 52510.009 18/02/17,13:17:40,17,10,2, 11.9,1,1, -8.117, 10617.115, 49.364, 52509.971 18/02/17,13:17:40,18,10,2, 11.9,1,1, -8.117, 10617.093, 49.348, 52509.966 18/02/17,13:17:40,19,10,2, 11.9,1,1, -8.117, 10617.095, 49.351, 52509.948 18/02/17,13:17:41,00,10,2, 11.8,1,1, -8.118, 10617.090, 49.351, 52509.948 18/02/17,13:17:41,01,10,2, 11.8,1,1, -8.118, 10617.096, 49.354, 52509.942 18/02/17,13:17:41,02,10,2, 11.8,1,1, -8.118, 10617.106, 49.388, 52510.007 18/02/17,13:17:41,03,10,2, 11.8,1,1, -8.118, 10617.104, 49.367, 52509.974 18/02/17,13:17:41,04,10,2, 11.8,1,1, -8.118, 10617.092, 49.385, 52509.977 18/02/17,13:17:41,05,10,2, 11.8,1,1, -8.118, 10617.104, 49.366, 52509.969 18/02/17,13:17:41,06,10,2, 11.8,1,1, -8.118, 10617.096, 49.387, 52510.016 18/02/17,13:17:41,07,10,2, 11.8,1,1, -8.118, 10617.095, 49.395, 52510.070 18/02/17,13:17:41,08,10,2, 11.8,1,1, -8.118, 10617.104, 49.356, 52509.973 18/02/17,13:17:41,09,10,2, 11.8,1,1, -8.118, 10617.067, 49.353, 52510.079 18/02/17,13:17:41,10,10,2, 11.8,1,1, -8.118, 10617.085, 49.369, 52510.046 18/02/17,13:17:41,11,10,2, 11.8,1,1, -8.118, 10617.085, 49.351, 52510.027 18/02/17,13:17:41,12,10,2, 11.8,1,1, -8.118, 10617.127, 49.352, 52510.019 18/02/17,13:17:41,13,10,2, 11.8,1,1, -8.118, 10617.101, 49.371, 52510.038 18/02/17,13:17:41,14,10,2, 11.8,1,1, -8.118, 10617.101, 49.373, 52510.078 18/02/17,13:17:41,15,10,2, 11.8,1,1, -8.118, 10617.117, 49.358, 52509.984 18/02/17,13:17:41,16,10,2, 11.8,1,1, -8.118, 10617.102, 49.371, 52510.005 18/02/17,13:17:41,17,10,2, 11.8,1,1, -8.118, 10617.105, 49.363, 52509.989 18/02/17,13:17:41,18,10,2, 11.8,1,1, -8.118, 10617.104, 49.396, 52510.032 18/02/17,13:17:41,19,10,2, 11.8,1,1, -8.118, 10617.113, 49.385, 52509.969 18/02/17,13:17:42,00,10,2, 11.9,1,1, -8.118, 10617.107, 49.385, 52509.969 18/02/17,13:17:42,01,10,2, 11.9,1,1, -8.118, 10617.104, 49.382, 52510.074 18/02/17,13:17:42,02,10,2, 11.9,1,1, -8.118, 10617.090, 49.369, 52510.062 18/02/17,13:17:42,03,10,2, 11.9,1,1, -8.118, 10617.103, 49.391, 52510.067 18/02/17,13:17:42,04,10,2, 11.9,1,1, -8.118, 10617.112, 49.376, 52510.090 18/02/17,13:17:42,05,10,2, 11.9,1,1, -8.118, 10617.125, 49.391, 52509.987 18/02/17,13:17:42,06,10,2, 11.9,1,1, -8.118, 10617.112, 49.391, 52510.046 18/02/17,13:17:42,07,10,2, 11.9,1,1, -8.118, 10617.093, 49.388, 52510.060 18/02/17,13:17:42,08,10,2, 11.9,1,1, -8.118, 10617.114, 49.385, 52510.058 18/02/17,13:17:42,09,10,2, 11.9,1,1, -8.118, 10617.097, 49.383, 52509.998 18/02/17,13:17:42,10,10,2, 11.9,1,1, -8.118, 10617.092, 49.365, 52510.029 18/02/17,13:17:42,11,10,2, 11.9,1,1, -8.118, 10617.100, 49.354, 52509.981 18/02/17,13:17:42,12,10,2, 11.9,1,1, -8.118, 10617.116, 49.374, 52510.031 18/02/17,13:17:42,13,10,2, 11.9,1,1, -8.118, 10617.100, 49.355, 52510.062 18/02/17,13:17:42,14,10,2, 11.9,1,1, -8.118, 10617.132, 49.395, 52510.097 18/02/17,13:17:42,15,10,2, 11.9,1,1, -8.118, 10617.142, 49.389, 52510.041 18/02/17,13:17:42,16,10,2, 11.9,1,1, -8.118, 10617.130, 49.412, 52509.983 18/02/17,13:17:42,17,10,2, 11.9,1,1, -8.118, 10617.128, 49.402, 52510.029 18/02/17,13:17:42,18,10,2, 11.9,1,1, -8.118, 10617.130, 49.389, 52510.009 18/02/17,13:17:42,19,10,2, 11.9,1,1, -8.118, 10617.124, 49.383, 52510.065 18/02/17,13:17:43,00,10,2, 11.8,1,1, -8.119, 10617.115, 49.383, 52510.065 18/02/17,13:17:43,01,10,2, 11.8,1,1, -8.119, 10617.130, 49.383, 52510.010 18/02/17,13:17:43,02,10,2, 11.8,1,1, -8.119, 10617.113, 49.376, 52510.040 18/02/17,13:17:43,03,10,2, 11.8,1,1, -8.119, 10617.154, 49.384, 52510.058 18/02/17,13:17:43,04,10,2, 11.8,1,1, -8.119, 10617.152, 49.401, 52510.121 18/02/17,13:17:43,05,10,2, 11.8,1,1, -8.119, 10617.145, 49.402, 52510.057 18/02/17,13:17:43,06,10,2, 11.8,1,1, -8.119, 10617.140, 49.390, 52510.040 18/02/17,13:17:43,07,10,2, 11.8,1,1, -8.119, 10617.146, 49.384, 52510.043 18/02/17,13:17:43,08,10,2, 11.8,1,1, -8.119, 10617.150, 49.405, 52510.081 18/02/17,13:17:43,09,10,2, 11.8,1,1, -8.119, 10617.153, 49.386, 52510.116 18/02/17,13:17:43,10,10,2, 11.8,1,1, -8.119, 10617.149, 49.381, 52510.046 18/02/17,13:17:43,11,10,2, 11.8,1,1, -8.119, 10617.138, 49.410, 52510.083 18/02/17,13:17:43,12,10,2, 11.8,1,1, -8.119, 10617.146, 49.401, 52510.047 18/02/17,13:17:43,13,10,2, 11.8,1,1, -8.119, 10617.154, 49.372, 52510.057 18/02/17,13:17:43,14,10,2, 11.8,1,1, -8.119, 10617.147, 49.406, 52510.066 18/02/17,13:17:43,15,10,2, 11.8,1,1, -8.119, 10617.160, 49.426, 52510.111 18/02/17,13:17:43,16,10,2, 11.8,1,1, -8.119, 10617.140, 49.403, 52510.060 18/02/17,13:17:43,17,10,2, 11.8,1,1, -8.119, 10617.143, 49.421, 52510.036 18/02/17,13:17:43,18,10,2, 11.8,1,1, -8.119, 10617.153, 49.421, 52510.168 18/02/17,13:17:43,19,10,2, 11.8,1,1, -8.119, 10617.145, 49.441, 52510.039 18/02/17,13:17:44,00,10,2, 11.9,1,1, -8.119, 10617.141, 49.441, 52510.039 18/02/17,13:17:44,01,10,2, 11.9,1,1, -8.119, 10617.181, 49.417, 52510.091 18/02/17,13:17:44,02,10,2, 11.9,1,1, -8.119, 10617.167, 49.434, 52510.036 18/02/17,13:17:44,03,10,2, 11.9,1,1, -8.119, 10617.156, 49.423, 52510.029 18/02/17,13:17:44,04,10,2, 11.9,1,1, -8.119, 10617.167, 49.429, 52510.033 18/02/17,13:17:44,05,10,2, 11.9,1,1, -8.119, 10617.147, 49.401, 52509.843 18/02/17,13:17:44,06,10,2, 11.9,1,1, -8.119, 10617.189, 49.411, 52510.025 18/02/17,13:17:44,07,10,2, 11.9,1,1, -8.119, 10617.152, 49.431, 52510.066 18/02/17,13:17:44,08,10,2, 11.9,1,1, -8.119, 10617.157, 49.435, 52510.030 18/02/17,13:17:44,09,10,2, 11.9,1,1, -8.119, 10617.149, 49.443, 52510.038 18/02/17,13:17:44,10,10,2, 11.9,1,1, -8.119, 10617.148, 49.424, 52510.091 18/02/17,13:17:44,11,10,2, 11.9,1,1, -8.119, 10617.149, 49.462, 52510.108 18/02/17,13:17:44,12,10,2, 11.9,1,1, -8.119, 10617.167, 49.439, 52510.156 18/02/17,13:17:44,13,10,2, 11.9,1,1, -8.119, 10617.195, 49.458, 52510.079 18/02/17,13:17:44,14,10,2, 11.9,1,1, -8.119, 10617.183, 49.440, 52510.026 18/02/17,13:17:44,15,10,2, 11.9,1,1, -8.119, 10617.183, 49.453, 52510.067 18/02/17,13:17:44,16,10,2, 11.9,1,1, -8.119, 10617.161, 49.448, 52510.131 18/02/17,13:17:44,17,10,2, 11.9,1,1, -8.119, 10617.184, 49.468, 52510.152 18/02/17,13:17:44,18,10,2, 11.9,1,1, -8.119, 10617.179, 49.447, 52510.127 18/02/17,13:17:44,19,10,2, 11.9,1,1, -8.119, 10617.208, 49.450, 52510.164 18/02/17,13:17:45,00,10,2, 11.9,1,1, -8.118, 10617.207, 49.450, 52510.164 18/02/17,13:17:45,01,10,2, 11.9,1,1, -8.118, 10617.201, 49.464, 52510.104 18/02/17,13:17:45,02,10,2, 11.9,1,1, -8.118, 10617.211, 49.490, 52510.165 18/02/17,13:17:45,03,10,2, 11.9,1,1, -8.118, 10617.208, 49.458, 52510.140 18/02/17,13:17:45,04,10,2, 11.9,1,1, -8.118, 10617.195, 49.477, 52510.094 18/02/17,13:17:45,05,10,2, 11.9,1,1, -8.118, 10617.209, 49.432, 52510.019 18/02/17,13:17:45,06,10,2, 11.9,1,1, -8.118, 10617.177, 49.471, 52510.051 18/02/17,13:17:45,07,10,2, 11.9,1,1, -8.118, 10617.213, 49.440, 52510.069 18/02/17,13:17:45,08,10,2, 11.9,1,1, -8.118, 10617.180, 49.467, 52510.256 18/02/17,13:17:45,09,10,2, 11.9,1,1, -8.118, 10617.172, 49.476, 52510.135 18/02/17,13:17:45,10,10,2, 11.9,1,1, -8.118, 10617.210, 49.482, 52510.205 18/02/17,13:17:45,11,10,2, 11.9,1,1, -8.118, 10617.202, 49.464, 52510.102 18/02/17,13:17:45,12,10,2, 11.9,1,1, -8.118, 10617.205, 49.456, 52510.140 18/02/17,13:17:45,13,10,2, 11.9,1,1, -8.118, 10617.200, 49.455, 52510.125 18/02/17,13:17:45,14,10,2, 11.9,1,1, -8.118, 10617.209, 49.451, 52510.116 18/02/17,13:17:45,15,10,2, 11.9,1,1, -8.118, 10617.225, 49.460, 52510.083 18/02/17,13:17:45,16,10,2, 11.9,1,1, -8.118, 10617.226, 49.430, 52510.105 18/02/17,13:17:45,17,10,2, 11.9,1,1, -8.118, 10617.224, 49.439, 52510.071 18/02/17,13:17:45,18,10,2, 11.9,1,1, -8.118, 10617.212, 49.459, 52510.129 18/02/17,13:17:45,19,10,2, 11.9,1,1, -8.118, 10617.233, 49.441, 52510.137 18/02/17,13:17:46,00,09,2, 11.8,1,1, -8.119, 10617.232, 49.441, 52510.137 18/02/17,13:17:46,01,09,2, 11.8,1,1, -8.119, 10617.221, 49.444, 52510.151 18/02/17,13:17:46,02,09,2, 11.8,1,1, -8.119, 10617.244, 49.447, 52510.162 18/02/17,13:17:46,03,09,2, 11.8,1,1, -8.119, 10617.234, 49.456, 52510.092 18/02/17,13:17:46,04,09,2, 11.8,1,1, -8.119, 10617.274, 49.436, 52509.962 18/02/17,13:17:46,05,09,2, 11.8,1,1, -8.119, 10617.190, 49.435, 52510.146 18/02/17,13:17:46,06,09,2, 11.8,1,1, -8.119, 10617.216, 49.429, 52510.094 18/02/17,13:17:46,07,09,2, 11.8,1,1, -8.119, 10617.226, 49.424, 52510.107 18/02/17,13:17:46,08,09,2, 11.8,1,1, -8.119, 10617.217, 49.433, 52510.113 18/02/17,13:17:46,09,09,2, 11.8,1,1, -8.119, 10617.226, 49.451, 52510.124 18/02/17,13:17:46,10,09,2, 11.8,1,1, -8.119, 10617.231, 49.407, 52510.126 18/02/17,13:17:46,11,09,2, 11.8,1,1, -8.119, 10617.237, 49.438, 52510.215 18/02/17,13:17:46,12,09,2, 11.8,1,1, -8.119, 10617.263, 49.459, 52510.238 18/02/17,13:17:46,13,09,2, 11.8,1,1, -8.119, 10617.238, 49.433, 52510.217 18/02/17,13:17:46,14,09,2, 11.8,1,1, -8.119, 10617.248, 49.439, 52510.226 18/02/17,13:17:46,15,09,2, 11.8,1,1, -8.119, 10617.275, 49.435, 52510.177 18/02/17,13:17:46,16,09,2, 11.8,1,1, -8.119, 10617.246, 49.407, 52510.112 18/02/17,13:17:46,17,09,2, 11.8,1,1, -8.119, 10617.255, 49.380, 52510.151 18/02/17,13:17:46,18,09,2, 11.8,1,1, -8.119, 10617.247, 49.420, 52510.117 18/02/17,13:17:46,19,09,2, 11.8,1,1, -8.119, 10617.270, 49.395, 52510.063 18/02/17,13:17:47,00,10,2, 11.9,1,1, -8.115, 10617.266, 49.395, 52510.063 18/02/17,13:17:47,01,10,2, 11.9,1,1, -8.115, 10617.279, 49.404, 52510.254 18/02/17,13:17:47,02,10,2, 11.9,1,1, -8.115, 10617.279, 49.427, 52510.186 18/02/17,13:17:47,03,10,2, 11.9,1,1, -8.115, 10617.275, 49.408, 52510.179 18/02/17,13:17:47,04,10,2, 11.9,1,1, -8.115, 10617.281, 49.410, 52510.183 18/02/17,13:17:47,05,10,2, 11.9,1,1, -8.115, 10617.267, 49.386, 52510.132 18/02/17,13:17:47,06,10,2, 11.9,1,1, -8.115, 10617.294, 49.393, 52510.249 18/02/17,13:17:47,07,10,2, 11.9,1,1, -8.115, 10617.301, 49.394, 52510.184 18/02/17,13:17:47,08,10,2, 11.9,1,1, -8.115, 10617.310, 49.382, 52510.175 18/02/17,13:17:47,09,10,2, 11.9,1,1, -8.115, 10617.307, 49.373, 52510.213 18/02/17,13:17:47,10,10,2, 11.9,1,1, -8.115, 10617.303, 49.355, 52510.166 18/02/17,13:17:47,11,10,2, 11.9,1,1, -8.115, 10617.313, 49.361, 52510.171 18/02/17,13:17:47,12,10,2, 11.9,1,1, -8.115, 10617.297, 49.368, 52510.249 18/02/17,13:17:47,13,10,2, 11.9,1,1, -8.115, 10617.294, 49.368, 52510.185 18/02/17,13:17:47,14,10,2, 11.9,1,1, -8.115, 10617.302, 49.374, 52510.193 18/02/17,13:17:47,15,10,2, 11.9,1,1, -8.115, 10617.317, 49.364, 52510.002 18/02/17,13:17:47,16,10,2, 11.9,1,1, -8.115, 10617.332, 49.342, 52510.273 18/02/17,13:17:47,17,10,2, 11.9,1,1, -8.115, 10617.319, 49.334, 52510.111 18/02/17,13:17:47,18,10,2, 11.9,1,1, -8.115, 10617.301, 49.318, 52510.245 18/02/17,13:17:47,19,10,2, 11.9,1,1, -8.115, 10617.360, 49.329, 52510.196 18/02/17,13:17:48,00,10,2, 11.9,1,1, -8.119, 10617.357, 49.329, 52510.196 18/02/17,13:17:48,01,10,2, 11.9,1,1, -8.119, 10617.319, 49.322, 52510.105 18/02/17,13:17:48,02,10,2, 11.9,1,1, -8.119, 10617.334, 49.340, 52510.152 18/02/17,13:17:48,03,10,2, 11.9,1,1, -8.119, 10617.324, 49.324, 52510.182 18/02/17,13:17:48,04,10,2, 11.9,1,1, -8.119, 10617.345, 49.344, 52510.160 18/02/17,13:17:48,05,10,2, 11.9,1,1, -8.119, 10617.367, 49.353, 52510.257 18/02/17,13:17:48,06,10,2, 11.9,1,1, -8.119, 10617.341, 49.326, 52510.168 18/02/17,13:17:48,07,10,2, 11.9,1,1, -8.119, 10617.338, 49.300, 52510.148 18/02/17,13:17:48,08,10,2, 11.9,1,1, -8.119, 10617.349, 49.300, 52510.162 18/02/17,13:17:48,09,10,2, 11.9,1,1, -8.119, 10617.343, 49.289, 52510.197 18/02/17,13:17:48,10,10,2, 11.9,1,1, -8.119, 10617.329, 49.299, 52510.176 18/02/17,13:17:48,11,10,2, 11.9,1,1, -8.119, 10617.377, 49.280, 52510.158 18/02/17,13:17:48,12,10,2, 11.9,1,1, -8.119, 10617.379, 49.302, 52510.144 18/02/17,13:17:48,13,10,2, 11.9,1,1, -8.119, 10617.373, 49.317, 52510.179 18/02/17,13:17:48,14,10,2, 11.9,1,1, -8.119, 10617.348, 49.307, 52510.162 18/02/17,13:17:48,15,10,2, 11.9,1,1, -8.119, 10617.368, 49.311, 52510.219 18/02/17,13:17:48,16,10,2, 11.9,1,1, -8.119, 10617.367, 49.307, 52510.209 18/02/17,13:17:48,17,10,2, 11.9,1,1, -8.119, 10617.363, 49.306, 52510.167 18/02/17,13:17:48,18,10,2, 11.9,1,1, -8.119, 10617.384, 49.267, 52510.132 18/02/17,13:17:48,19,10,2, 11.9,1,1, -8.119, 10617.377, 49.269, 52510.088 18/02/17,13:17:49,00,10,2, 11.9,1,1, -8.115, 10617.374, 49.269, 52510.088 18/02/17,13:17:49,01,10,2, 11.9,1,1, -8.115, 10617.407, 49.261, 52510.118 18/02/17,13:17:49,02,10,2, 11.9,1,1, -8.115, 10617.400, 49.245, 52510.133 18/02/17,13:17:49,03,10,2, 11.9,1,1, -8.115, 10617.388, 49.261, 52510.200 18/02/17,13:17:49,04,10,2, 11.9,1,1, -8.115, 10617.420, 49.256, 52510.141 18/02/17,13:17:49,05,10,2, 11.9,1,1, -8.115, 10617.400, 49.246, 52510.199 18/02/17,13:17:49,06,10,2, 11.9,1,1, -8.115, 10617.408, 49.223, 52510.161 18/02/17,13:17:49,07,10,2, 11.9,1,1, -8.115, 10617.429, 49.234, 52510.082 18/02/17,13:17:49,08,10,2, 11.9,1,1, -8.115, 10617.433, 49.227, 52510.167 18/02/17,13:17:49,09,10,2, 11.9,1,1, -8.115, 10617.443, 49.219, 52510.174 18/02/17,13:17:49,10,10,2, 11.9,1,1, -8.115, 10617.441, 49.204, 52510.096 18/02/17,13:17:49,11,10,2, 11.9,1,1, -8.115, 10617.441, 49.210, 52510.073 18/02/17,13:17:49,12,10,2, 11.9,1,1, -8.115, 10617.430, 49.164, 52510.151 18/02/17,13:17:49,13,10,2, 11.9,1,1, -8.115, 10617.436, 49.199, 52510.169 18/02/17,13:17:49,14,10,2, 11.9,1,1, -8.115, 10617.457, 49.185, 52510.168 18/02/17,13:17:49,15,10,2, 11.9,1,1, -8.115, 10617.459, 49.192, 52510.169 18/02/17,13:17:49,16,10,2, 11.9,1,1, -8.115, 10617.485, 49.187, 52510.095 18/02/17,13:17:49,17,10,2, 11.9,1,1, -8.115, 10617.448, 49.183, 52510.108 18/02/17,13:17:49,18,10,2, 11.9,1,1, -8.115, 10617.449, 49.185, 52510.105 18/02/17,13:17:49,19,10,2, 11.9,1,1, -8.115, 10617.461, 49.195, 52510.191 18/02/17,13:17:50,00,09,2, 11.8,1,1, -8.117, 10617.458, 49.195, 52510.191 18/02/17,13:17:50,01,09,2, 11.8,1,1, -8.117, 10617.474, 49.136, 52510.117 18/02/17,13:17:50,02,09,2, 11.8,1,1, -8.117, 10617.484, 49.146, 52510.065 18/02/17,13:17:50,03,09,2, 11.8,1,1, -8.117, 10617.477, 49.143, 52510.176 18/02/17,13:17:50,04,09,2, 11.8,1,1, -8.117, 10617.468, 49.130, 52510.129 18/02/17,13:17:50,05,09,2, 11.8,1,1, -8.117, 10617.479, 49.138, 52510.095 18/02/17,13:17:50,06,09,2, 11.8,1,1, -8.117, 10617.474, 49.139, 52510.127 18/02/17,13:17:50,07,09,2, 11.8,1,1, -8.117, 10617.481, 49.141, 52510.127 18/02/17,13:17:50,08,09,2, 11.8,1,1, -8.117, 10617.498, 49.117, 52510.155 18/02/17,13:17:50,09,09,2, 11.8,1,1, -8.117, 10617.505, 49.117, 52510.158 18/02/17,13:17:50,10,09,2, 11.8,1,1, -8.117, 10617.489, 49.130, 52510.088 18/02/17,13:17:50,11,09,2, 11.8,1,1, -8.117, 10617.478, 49.100, 52510.096 18/02/17,13:17:50,12,09,2, 11.8,1,1, -8.117, 10617.519, 49.101, 52510.114 18/02/17,13:17:50,13,09,2, 11.8,1,1, -8.117, 10617.513, 49.089, 52510.127 18/02/17,13:17:50,14,09,2, 11.8,1,1, -8.117, 10617.503, 49.081, 52510.051 18/02/17,13:17:50,15,09,2, 11.8,1,1, -8.117, 10617.480, 49.068, 52510.133 18/02/17,13:17:50,16,09,2, 11.8,1,1, -8.117, 10617.500, 49.091, 52510.325 18/02/17,13:17:50,17,09,2, 11.8,1,1, -8.117, 10617.486, 49.080, 52510.132 18/02/17,13:17:50,18,09,2, 11.8,1,1, -8.117, 10617.513, 49.050, 52510.048 18/02/17,13:17:50,19,09,2, 11.8,1,1, -8.117, 10617.509, 49.054, 52510.140 18/02/17,13:17:51,00,10,2, 11.9,1,1, -8.119, 10617.508, 49.054, 52510.140 18/02/17,13:17:51,01,10,2, 11.9,1,1, -8.119, 10617.527, 49.023, 52510.051 18/02/17,13:17:51,02,10,2, 11.9,1,1, -8.119, 10617.518, 49.023, 52510.137 18/02/17,13:17:51,03,10,2, 11.9,1,1, -8.119, 10617.512, 49.018, 52510.102 18/02/17,13:17:51,04,10,2, 11.9,1,1, -8.119, 10617.513, 49.018, 52510.176 18/02/17,13:17:51,05,10,2, 11.9,1,1, -8.119, 10617.528, 49.018, 52510.188 18/02/17,13:17:51,06,10,2, 11.9,1,1, -8.119, 10617.507, 49.016, 52510.200 18/02/17,13:17:51,07,10,2, 11.9,1,1, -8.119, 10617.552, 49.039, 52510.203 18/02/17,13:17:51,08,10,2, 11.9,1,1, -8.119, 10617.533, 49.029, 52510.120 18/02/17,13:17:51,09,10,2, 11.9,1,1, -8.119, 10617.543, 49.013, 52510.117 18/02/17,13:17:51,10,10,2, 11.9,1,1, -8.119, 10617.523, 49.024, 52510.143 18/02/17,13:17:51,11,10,2, 11.9,1,1, -8.119, 10617.541, 49.004, 52510.198 18/02/17,13:17:51,12,10,2, 11.9,1,1, -8.119, 10617.512, 48.997, 52510.156 18/02/17,13:17:51,13,10,2, 11.9,1,1, -8.119, 10617.526, 49.000, 52510.091 18/02/17,13:17:51,14,10,2, 11.9,1,1, -8.119, 10617.528, 48.978, 52510.116 18/02/17,13:17:51,15,10,2, 11.9,1,1, -8.119, 10617.521, 48.968, 52510.141 18/02/17,13:17:51,16,10,2, 11.9,1,1, -8.119, 10617.519, 48.936, 52510.073 18/02/17,13:17:51,17,10,2, 11.9,1,1, -8.119, 10617.540, 48.939, 52510.079 18/02/17,13:17:51,18,10,2, 11.9,1,1, -8.119, 10617.518, 48.976, 52510.098 18/02/17,13:17:51,19,10,2, 11.9,1,1, -8.119, 10617.535, 48.961, 52510.167 18/02/17,13:17:52,00,10,2, 11.8,1,1, -8.117, 10617.533, 48.961, 52510.167 18/02/17,13:17:52,01,10,2, 11.8,1,1, -8.117, 10617.540, 48.957, 52510.100 18/02/17,13:17:52,02,10,2, 11.8,1,1, -8.117, 10617.564, 48.952, 52510.175 18/02/17,13:17:52,03,10,2, 11.8,1,1, -8.117, 10617.555, 48.936, 52510.171 18/02/17,13:17:52,04,10,2, 11.8,1,1, -8.117, 10617.581, 48.949, 52510.154 18/02/17,13:17:52,05,10,2, 11.8,1,1, -8.117, 10617.551, 48.939, 52510.129 18/02/17,13:17:52,06,10,2, 11.8,1,1, -8.117, 10617.567, 48.936, 52510.213 18/02/17,13:17:52,07,10,2, 11.8,1,1, -8.117, 10617.532, 48.898, 52510.087 18/02/17,13:17:52,08,10,2, 11.8,1,1, -8.117, 10617.539, 48.945, 52510.138 18/02/17,13:17:52,09,10,2, 11.8,1,1, -8.117, 10617.552, 48.916, 52510.168 18/02/17,13:17:52,10,10,2, 11.8,1,1, -8.117, 10617.551, 48.905, 52510.208 18/02/17,13:17:52,11,10,2, 11.8,1,1, -8.117, 10617.501, 48.940, 52510.296 18/02/17,13:17:52,12,10,2, 11.8,1,1, -8.117, 10617.535, 48.934, 52510.192 18/02/17,13:17:52,13,10,2, 11.8,1,1, -8.117, 10617.549, 48.898, 52510.189 18/02/17,13:17:52,14,10,2, 11.8,1,1, -8.117, 10617.565, 48.891, 52510.151 18/02/17,13:17:52,15,10,2, 11.8,1,1, -8.117, 10617.566, 48.885, 52510.094 18/02/17,13:17:52,16,10,2, 11.8,1,1, -8.117, 10617.576, 48.887, 52510.273 18/02/17,13:17:52,17,10,2, 11.8,1,1, -8.117, 10617.582, 48.852, 52510.095 18/02/17,13:17:52,18,10,2, 11.8,1,1, -8.117, 10617.519, 48.870, 52510.135 18/02/17,13:17:52,19,10,2, 11.8,1,1, -8.117, 10617.557, 48.881, 52510.090 18/02/17,13:17:53,00,10,2, 11.8,1,1, -8.119, 10617.549, 48.881, 52510.090 18/02/17,13:17:53,01,10,2, 11.8,1,1, -8.119, 10617.557, 48.878, 52509.923 18/02/17,13:17:53,02,10,2, 11.8,1,1, -8.119, 10617.589, 48.868, 52510.247 18/02/17,13:17:53,03,10,2, 11.8,1,1, -8.119, 10617.614, 48.860, 52510.156 18/02/17,13:17:53,04,10,2, 11.8,1,1, -8.119, 10617.590, 48.838, 52510.117 18/02/17,13:17:53,05,10,2, 11.8,1,1, -8.119, 10617.582, 48.826, 52510.191 18/02/17,13:17:53,06,10,2, 11.8,1,1, -8.119, 10617.555, 48.831, 52510.188 18/02/17,13:17:53,07,10,2, 11.8,1,1, -8.119, 10617.601, 48.823, 52510.115 18/02/17,13:17:53,08,10,2, 11.8,1,1, -8.119, 10617.609, 48.835, 52510.058 18/02/17,13:17:53,09,10,2, 11.8,1,1, -8.119, 10617.598, 48.820, 52510.162 18/02/17,13:17:53,10,10,2, 11.8,1,1, -8.119, 10617.616, 48.810, 52510.068 18/02/17,13:17:53,11,10,2, 11.8,1,1, -8.119, 10617.580, 48.797, 52510.064 18/02/17,13:17:53,12,10,2, 11.8,1,1, -8.119, 10617.583, 48.785, 52510.094 18/02/17,13:17:53,13,10,2, 11.8,1,1, -8.119, 10617.651, 48.781, 52510.137 18/02/17,13:17:53,14,10,2, 11.8,1,1, -8.119, 10617.622, 48.796, 52510.099 18/02/17,13:17:53,15,10,2, 11.8,1,1, -8.119, 10617.612, 48.793, 52510.091 18/02/17,13:17:53,16,10,2, 11.8,1,1, -8.119, 10617.652, 48.799, 52510.199 18/02/17,13:17:53,17,10,2, 11.8,1,1, -8.119, 10617.652, 48.742, 52510.100 18/02/17,13:17:53,18,10,2, 11.8,1,1, -8.119, 10617.663, 48.753, 52510.181 18/02/17,13:17:53,19,10,2, 11.8,1,1, -8.119, 10617.656, 48.750, 52510.061 18/02/17,13:17:54,00,10,2, 11.9,1,1, -8.118, 10617.650, 48.750, 52510.061 18/02/17,13:17:54,01,10,2, 11.9,1,1, -8.118, 10617.667, 48.732, 52510.135 18/02/17,13:17:54,02,10,2, 11.9,1,1, -8.118, 10617.669, 48.720, 52510.036 18/02/17,13:17:54,03,10,2, 11.9,1,1, -8.118, 10617.670, 48.730, 52510.079 18/02/17,13:17:54,04,10,2, 11.9,1,1, -8.118, 10617.694, 48.697, 52510.141 18/02/17,13:17:54,05,10,2, 11.9,1,1, -8.118, 10617.672, 48.695, 52510.122 18/02/17,13:17:54,06,10,2, 11.9,1,1, -8.118, 10617.689, 48.716, 52510.124 18/02/17,13:17:54,07,10,2, 11.9,1,1, -8.118, 10617.702, 48.704, 52510.158 18/02/17,13:17:54,08,10,2, 11.9,1,1, -8.118, 10617.709, 48.710, 52510.173 18/02/17,13:17:54,09,10,2, 11.9,1,1, -8.118, 10617.707, 48.690, 52510.123 18/02/17,13:17:54,10,10,2, 11.9,1,1, -8.118, 10617.723, 48.680, 52510.158 18/02/17,13:17:54,11,10,2, 11.9,1,1, -8.118, 10617.750, 48.676, 52510.118 18/02/17,13:17:54,12,10,2, 11.9,1,1, -8.118, 10617.756, 48.659, 52510.079 18/02/17,13:17:54,13,10,2, 11.9,1,1, -8.118, 10617.750, 48.675, 52510.069 18/02/17,13:17:54,14,10,2, 11.9,1,1, -8.118, 10617.740, 48.655, 52510.137 18/02/17,13:17:54,15,10,2, 11.9,1,1, -8.118, 10617.756, 48.664, 52510.146 18/02/17,13:17:54,16,10,2, 11.9,1,1, -8.118, 10617.771, 48.655, 52510.134 18/02/17,13:17:54,17,10,2, 11.9,1,1, -8.118, 10617.756, 48.623, 52510.072 18/02/17,13:17:54,18,10,2, 11.9,1,1, -8.118, 10617.791, 48.623, 52510.011 18/02/17,13:17:54,19,10,2, 11.9,1,1, -8.118, 10617.785, 48.646, 52510.134 18/02/17,13:17:55,00,10,2, 11.8,1,1, -8.118, 10617.783, 48.646, 52510.134 18/02/17,13:17:55,01,10,2, 11.8,1,1, -8.118, 10617.839, 48.606, 52510.083 18/02/17,13:17:55,02,10,2, 11.8,1,1, -8.118, 10617.833, 48.618, 52510.051 18/02/17,13:17:55,03,10,2, 11.8,1,1, -8.118, 10617.788, 48.572, 52509.988 18/02/17,13:17:55,04,10,2, 11.8,1,1, -8.118, 10617.824, 48.584, 52510.042 18/02/17,13:17:55,05,10,2, 11.8,1,1, -8.118, 10617.827, 48.568, 52510.056 18/02/17,13:17:55,06,10,2, 11.8,1,1, -8.118, 10617.825, 48.549, 52510.040 18/02/17,13:17:55,07,10,2, 11.8,1,1, -8.118, 10617.834, 48.571, 52510.068 18/02/17,13:17:55,08,10,2, 11.8,1,1, -8.118, 10617.852, 48.536, 52510.014 18/02/17,13:17:55,09,10,2, 11.8,1,1, -8.118, 10617.854, 48.547, 52510.092 18/02/17,13:17:55,10,10,2, 11.8,1,1, -8.118, 10617.844, 48.522, 52510.114 18/02/17,13:17:55,11,10,2, 11.8,1,1, -8.118, 10617.834, 48.522, 52510.062 18/02/17,13:17:55,12,10,2, 11.8,1,1, -8.118, 10617.863, 48.530, 52510.139 18/02/17,13:17:55,13,10,2, 11.8,1,1, -8.118, 10617.861, 48.536, 52510.071 18/02/17,13:17:55,14,10,2, 11.8,1,1, -8.118, 10617.878, 48.523, 52510.026 18/02/17,13:17:55,15,10,2, 11.8,1,1, -8.118, 10617.843, 48.511, 52510.045 18/02/17,13:17:55,16,10,2, 11.8,1,1, -8.118, 10617.868, 48.505, 52510.065 18/02/17,13:17:55,17,10,2, 11.8,1,1, -8.118, 10617.868, 48.502, 52510.039 18/02/17,13:17:55,18,10,2, 11.8,1,1, -8.118, 10617.885, 48.503, 52510.086 18/02/17,13:17:55,19,10,2, 11.8,1,1, -8.118, 10617.898, 48.495, 52510.067 18/02/17,13:17:56,00,10,2, 11.7,1,1, -8.121, 10617.892, 48.495, 52510.067 18/02/17,13:17:56,01,10,2, 11.7,1,1, -8.121, 10617.892, 48.465, 52510.063 18/02/17,13:17:56,02,10,2, 11.7,1,1, -8.121, 10617.884, 48.491, 52510.045 18/02/17,13:17:56,03,10,2, 11.7,1,1, -8.121, 10617.902, 48.468, 52510.075 18/02/17,13:17:56,04,10,2, 11.7,1,1, -8.121, 10617.893, 48.440, 52510.079 18/02/17,13:17:56,05,10,2, 11.7,1,1, -8.121, 10617.889, 48.448, 52510.118 18/02/17,13:17:56,06,10,2, 11.7,1,1, -8.121, 10617.878, 48.459, 52510.137 18/02/17,13:17:56,07,10,2, 11.7,1,1, -8.121, 10617.903, 48.451, 52510.099 18/02/17,13:17:56,08,10,2, 11.7,1,1, -8.121, 10617.923, 48.434, 52510.038 18/02/17,13:17:56,09,10,2, 11.7,1,1, -8.121, 10617.930, 48.454, 52510.157 18/02/17,13:17:56,10,10,2, 11.7,1,1, -8.121, 10617.914, 48.425, 52510.054 18/02/17,13:17:56,11,10,2, 11.7,1,1, -8.121, 10617.898, 48.400, 52510.013 18/02/17,13:17:56,12,10,2, 11.7,1,1, -8.121, 10617.915, 48.407, 52510.109 18/02/17,13:17:56,13,10,2, 11.7,1,1, -8.121, 10617.924, 48.409, 52509.967 18/02/17,13:17:56,14,10,2, 11.7,1,1, -8.121, 10617.935, 48.416, 52510.041 18/02/17,13:17:56,15,10,2, 11.7,1,1, -8.121, 10617.940, 48.371, 52510.025 18/02/17,13:17:56,16,10,2, 11.7,1,1, -8.121, 10617.940, 48.382, 52510.003 18/02/17,13:17:56,17,10,2, 11.7,1,1, -8.121, 10617.926, 48.370, 52510.085 18/02/17,13:17:56,18,10,2, 11.7,1,1, -8.121, 10617.922, 48.383, 52510.106 18/02/17,13:17:56,19,10,2, 11.7,1,1, -8.121, 10617.937, 48.358, 52510.039 18/02/17,13:17:57,00,10,2, 11.9,1,1, -8.121, 10617.933, 48.358, 52510.039 18/02/17,13:17:57,01,10,2, 11.9,1,1, -8.121, 10617.936, 48.370, 52510.099 18/02/17,13:17:57,02,10,2, 11.9,1,1, -8.121, 10617.924, 48.357, 52510.016 18/02/17,13:17:57,03,10,2, 11.9,1,1, -8.121, 10617.939, 48.370, 52510.039 18/02/17,13:17:57,04,10,2, 11.9,1,1, -8.121, 10617.924, 48.348, 52510.024 18/02/17,13:17:57,05,10,2, 11.9,1,1, -8.121, 10617.928, 48.366, 52510.144 18/02/17,13:17:57,06,10,2, 11.9,1,1, -8.121, 10617.940, 48.323, 52510.031 18/02/17,13:17:57,07,10,2, 11.9,1,1, -8.121, 10617.939, 48.320, 52510.053 18/02/17,13:17:57,08,10,2, 11.9,1,1, -8.121, 10617.927, 48.341, 52510.054 18/02/17,13:17:57,09,10,2, 11.9,1,1, -8.121, 10617.913, 48.319, 52510.065 18/02/17,13:17:57,10,10,2, 11.9,1,1, -8.121, 10617.931, 48.313, 52509.976 18/02/17,13:17:57,11,10,2, 11.9,1,1, -8.121, 10617.955, 48.296, 52510.060 18/02/17,13:17:57,12,10,2, 11.9,1,1, -8.121, 10617.952, 48.314, 52510.121 18/02/17,13:17:57,13,10,2, 11.9,1,1, -8.121, 10617.968, 48.314, 52510.092 18/02/17,13:17:57,14,10,2, 11.9,1,1, -8.121, 10617.981, 48.302, 52510.086 18/02/17,13:17:57,15,10,2, 11.9,1,1, -8.121, 10617.945, 48.314, 52510.011 18/02/17,13:17:57,16,10,2, 11.9,1,1, -8.121, 10617.958, 48.274, 52510.076 18/02/17,13:17:57,17,10,2, 11.9,1,1, -8.121, 10617.967, 48.273, 52510.083 18/02/17,13:17:57,18,10,2, 11.9,1,1, -8.121, 10617.965, 48.266, 52510.091 18/02/17,13:17:57,19,10,2, 11.9,1,1, -8.121, 10617.961, 48.258, 52510.102 18/02/17,13:17:58,00,10,2, 11.8,1,1, -8.119, 10617.958, 48.258, 52510.102 18/02/17,13:17:58,01,10,2, 11.8,1,1, -8.119, 10617.994, 48.241, 52510.126 18/02/17,13:17:58,02,10,2, 11.8,1,1, -8.119, 10617.974, 48.250, 52510.130 18/02/17,13:17:58,03,10,2, 11.8,1,1, -8.119, 10617.985, 48.253, 52510.103 18/02/17,13:17:58,04,10,2, 11.8,1,1, -8.119, 10618.011, 48.240, 52510.088 18/02/17,13:17:58,05,10,2, 11.8,1,1, -8.119, 10617.988, 48.241, 52510.076 18/02/17,13:17:58,06,10,2, 11.8,1,1, -8.119, 10617.978, 48.228, 52510.137 18/02/17,13:17:58,07,10,2, 11.8,1,1, -8.119, 10617.987, 48.208, 52510.105 18/02/17,13:17:58,08,10,2, 11.8,1,1, -8.119, 10617.985, 48.194, 52510.114 18/02/17,13:17:58,09,10,2, 11.8,1,1, -8.119, 10618.009, 48.190, 52510.043 18/02/17,13:17:58,10,10,2, 11.8,1,1, -8.119, 10617.986, 48.174, 52510.118 18/02/17,13:17:58,11,10,2, 11.8,1,1, -8.119, 10618.049, 48.183, 52510.066 18/02/17,13:17:58,12,10,2, 11.8,1,1, -8.119, 10618.014, 48.185, 52510.103 18/02/17,13:17:58,13,10,2, 11.8,1,1, -8.119, 10618.039, 48.153, 52510.119 18/02/17,13:17:58,14,10,2, 11.8,1,1, -8.119, 10618.018, 48.147, 52510.022 18/02/17,13:17:58,15,10,2, 11.8,1,1, -8.119, 10618.017, 48.131, 52510.055 18/02/17,13:17:58,16,10,2, 11.8,1,1, -8.119, 10618.017, 48.133, 52510.045 18/02/17,13:17:58,17,10,2, 11.8,1,1, -8.119, 10618.025, 48.124, 52510.104 18/02/17,13:17:58,18,10,2, 11.8,1,1, -8.119, 10618.038, 48.121, 52510.101 18/02/17,13:17:58,19,10,2, 11.8,1,1, -8.119, 10618.042, 48.118, 52510.050 18/02/17,13:17:59,00,10,2, 11.9,1,1, -8.119, 10618.042, 48.118, 52510.050 18/02/17,13:17:59,01,10,2, 11.9,1,1, -8.119, 10618.068, 48.105, 52510.097 18/02/17,13:17:59,02,10,2, 11.9,1,1, -8.119, 10618.075, 48.123, 52510.016 18/02/17,13:17:59,03,10,2, 11.9,1,1, -8.119, 10618.078, 48.080, 52510.018 18/02/17,13:17:59,04,10,2, 11.9,1,1, -8.119, 10618.072, 48.059, 52510.016 18/02/17,13:17:59,05,10,2, 11.9,1,1, -8.119, 10618.081, 48.071, 52510.075 18/02/17,13:17:59,06,10,2, 11.9,1,1, -8.119, 10618.096, 48.079, 52510.018 18/02/17,13:17:59,07,10,2, 11.9,1,1, -8.119, 10618.093, 48.057, 52509.986 18/02/17,13:17:59,08,10,2, 11.9,1,1, -8.119, 10618.138, 48.056, 52510.029 18/02/17,13:17:59,09,10,2, 11.9,1,1, -8.119, 10618.101, 48.042, 52510.068 18/02/17,13:17:59,10,10,2, 11.9,1,1, -8.119, 10618.113, 48.022, 52510.016 18/02/17,13:17:59,11,10,2, 11.9,1,1, -8.119, 10618.137, 48.019, 52510.049 18/02/17,13:17:59,12,10,2, 11.9,1,1, -8.119, 10618.103, 47.999, 52509.954 18/02/17,13:17:59,13,10,2, 11.9,1,1, -8.119, 10618.148, 48.032, 52510.002 18/02/17,13:17:59,14,10,2, 11.9,1,1, -8.119, 10618.128, 47.994, 52510.016 18/02/17,13:17:59,15,10,2, 11.9,1,1, -8.119, 10618.135, 47.995, 52509.956 18/02/17,13:17:59,16,10,2, 11.9,1,1, -8.119, 10618.144, 47.995, 52510.009 18/02/17,13:17:59,17,10,2, 11.9,1,1, -8.119, 10618.146, 47.969, 52510.037 18/02/17,13:17:59,18,10,2, 11.9,1,1, -8.119, 10618.156, 47.975, 52510.086 18/02/17,13:17:59,19,10,2, 11.9,1,1, -8.119, 10618.147, 47.978, 52510.022 18/02/17,13:18:00,00,10,2, 11.9,1,1, -8.115, 10618.142, 47.978, 52510.022 18/02/17,13:18:00,01,10,2, 11.9,1,1, -8.115, 10618.171, 47.915, 52510.060 18/02/17,13:18:00,02,10,2, 11.9,1,1, -8.115, 10618.163, 47.917, 52510.058 18/02/17,13:18:00,03,10,2, 11.9,1,1, -8.115, 10618.201, 47.942, 52510.022 18/02/17,13:18:00,04,10,2, 11.9,1,1, -8.115, 10618.214, 47.918, 52509.999 18/02/17,13:18:00,05,10,2, 11.9,1,1, -8.115, 10618.213, 47.898, 52509.981 18/02/17,13:18:00,06,10,2, 11.9,1,1, -8.115, 10618.196, 47.928, 52510.081 18/02/17,13:18:00,07,10,2, 11.9,1,1, -8.115, 10618.194, 47.892, 52509.948 18/02/17,13:18:00,08,10,2, 11.9,1,1, -8.115, 10618.169, 47.885, 52509.938 18/02/17,13:18:00,09,10,2, 11.9,1,1, -8.115, 10618.182, 47.882, 52510.025 18/02/17,13:18:00,10,10,2, 11.9,1,1, -8.115, 10618.205, 47.908, 52510.047 18/02/17,13:18:00,11,10,2, 11.9,1,1, -8.115, 10618.178, 47.895, 52510.025 18/02/17,13:18:00,12,10,2, 11.9,1,1, -8.115, 10618.213, 47.868, 52509.997 18/02/17,13:18:00,13,10,2, 11.9,1,1, -8.115, 10618.218, 47.870, 52510.002 18/02/17,13:18:00,14,10,2, 11.9,1,1, -8.115, 10618.236, 47.871, 52509.931 18/02/17,13:18:00,15,10,2, 11.9,1,1, -8.115, 10618.222, 47.865, 52509.913 18/02/17,13:18:00,16,10,2, 11.9,1,1, -8.115, 10618.212, 47.856, 52510.094 18/02/17,13:18:00,17,10,2, 11.9,1,1, -8.115, 10618.209, 47.834, 52510.005 18/02/17,13:18:00,18,10,2, 11.9,1,1, -8.115, 10618.230, 47.843, 52510.012 18/02/17,13:18:00,19,10,2, 11.9,1,1, -8.115, 10618.227, 47.830, 52509.984 18/02/17,13:18:01,00,10,2, 11.9,1,1, -8.117, 10618.225, 47.830, 52509.984 18/02/17,13:18:01,01,10,2, 11.9,1,1, -8.117, 10618.245, 47.833, 52509.980 18/02/17,13:18:01,02,10,2, 11.9,1,1, -8.117, 10618.235, 47.845, 52510.035 18/02/17,13:18:01,03,10,2, 11.9,1,1, -8.117, 10618.229, 47.808, 52510.013 18/02/17,13:18:01,04,10,2, 11.9,1,1, -8.117, 10618.239, 47.804, 52509.942 18/02/17,13:18:01,05,10,2, 11.9,1,1, -8.117, 10618.238, 47.796, 52509.979 18/02/17,13:18:01,06,10,2, 11.9,1,1, -8.117, 10618.230, 47.797, 52509.882 18/02/17,13:18:01,07,10,2, 11.9,1,1, -8.117, 10618.238, 47.796, 52510.002 18/02/17,13:18:01,08,10,2, 11.9,1,1, -8.117, 10618.225, 47.777, 52509.760 18/02/17,13:18:01,09,10,2, 11.9,1,1, -8.117, 10618.259, 47.778, 52510.083 18/02/17,13:18:01,10,10,2, 11.9,1,1, -8.117, 10618.281, 47.788, 52510.015 18/02/17,13:18:01,11,10,2, 11.9,1,1, -8.117, 10618.270, 47.772, 52509.992 18/02/17,13:18:01,12,10,2, 11.9,1,1, -8.117, 10618.251, 47.776, 52509.999 18/02/17,13:18:01,13,10,2, 11.9,1,1, -8.117, 10618.272, 47.786, 52510.060 18/02/17,13:18:01,14,10,2, 11.9,1,1, -8.117, 10618.251, 47.763, 52509.992 18/02/17,13:18:01,15,10,2, 11.9,1,1, -8.117, 10618.271, 47.773, 52510.044 18/02/17,13:18:01,16,10,2, 11.9,1,1, -8.117, 10618.268, 47.771, 52509.999 18/02/17,13:18:01,17,10,2, 11.9,1,1, -8.117, 10618.297, 47.749, 52509.953 18/02/17,13:18:01,18,10,2, 11.9,1,1, -8.117, 10618.252, 47.743, 52509.961 18/02/17,13:18:01,19,10,2, 11.9,1,1, -8.117, 10618.274, 47.713, 52509.959 18/02/17,13:18:02,00,11,2, 11.8,1,1, -8.122, 10618.267, 47.713, 52509.959 18/02/17,13:18:02,01,11,2, 11.8,1,1, -8.122, 10618.264, 47.732, 52509.950 18/02/17,13:18:02,02,11,2, 11.8,1,1, -8.122, 10618.280, 47.744, 52509.980 18/02/17,13:18:02,03,11,2, 11.8,1,1, -8.122, 10618.297, 47.737, 52510.012 18/02/17,13:18:02,04,11,2, 11.8,1,1, -8.122, 10618.272, 47.711, 52509.979 18/02/17,13:18:02,05,11,2, 11.8,1,1, -8.122, 10618.278, 47.708, 52510.019 18/02/17,13:18:02,06,11,2, 11.8,1,1, -8.122, 10618.275, 47.682, 52509.909 18/02/17,13:18:02,07,11,2, 11.8,1,1, -8.122, 10618.265, 47.704, 52510.008 18/02/17,13:18:02,08,11,2, 11.8,1,1, -8.122, 10618.293, 47.646, 52509.961 18/02/17,13:18:02,09,11,2, 11.8,1,1, -8.122, 10618.288, 47.670, 52510.044 18/02/17,13:18:02,10,11,2, 11.8,1,1, -8.122, 10618.307, 47.672, 52509.962 18/02/17,13:18:02,11,11,2, 11.8,1,1, -8.122, 10618.325, 47.664, 52509.996 18/02/17,13:18:02,12,11,2, 11.8,1,1, -8.122, 10618.303, 47.654, 52510.012 18/02/17,13:18:02,13,11,2, 11.8,1,1, -8.122, 10618.301, 47.651, 52510.055 18/02/17,13:18:02,14,11,2, 11.8,1,1, -8.122, 10618.317, 47.655, 52510.031 18/02/17,13:18:02,15,11,2, 11.8,1,1, -8.122, 10618.295, 47.654, 52509.962 18/02/17,13:18:02,16,11,2, 11.8,1,1, -8.122, 10618.315, 47.651, 52510.070 18/02/17,13:18:02,17,11,2, 11.8,1,1, -8.122, 10618.335, 47.635, 52510.039 18/02/17,13:18:02,18,11,2, 11.8,1,1, -8.122, 10618.325, 47.607, 52509.994 18/02/17,13:18:02,19,11,2, 11.8,1,1, -8.122, 10618.324, 47.621, 52510.007 18/02/17,13:18:03,00,10,2, 11.9,1,1, -8.115, 10618.317, 47.621, 52510.007 18/02/17,13:18:03,01,10,2, 11.9,1,1, -8.115, 10618.280, 47.626, 52510.147 18/02/17,13:18:03,02,10,2, 11.9,1,1, -8.115, 10618.294, 47.593, 52509.977 18/02/17,13:18:03,03,10,2, 11.9,1,1, -8.115, 10618.319, 47.602, 52509.942 18/02/17,13:18:03,04,10,2, 11.9,1,1, -8.115, 10618.340, 47.593, 52510.033 18/02/17,13:18:03,05,10,2, 11.9,1,1, -8.115, 10618.338, 47.592, 52509.951 18/02/17,13:18:03,06,10,2, 11.9,1,1, -8.115, 10618.350, 47.599, 52509.982 18/02/17,13:18:03,07,10,2, 11.9,1,1, -8.115, 10618.348, 47.589, 52510.046 18/02/17,13:18:03,08,10,2, 11.9,1,1, -8.115, 10618.351, 47.557, 52509.959 18/02/17,13:18:03,09,10,2, 11.9,1,1, -8.115, 10618.346, 47.550, 52509.926 18/02/17,13:18:03,10,10,2, 11.9,1,1, -8.115, 10618.350, 47.567, 52510.006 18/02/17,13:18:03,11,10,2, 11.9,1,1, -8.115, 10618.376, 47.568, 52509.938 18/02/17,13:18:03,12,10,2, 11.9,1,1, -8.115, 10618.351, 47.544, 52509.951 18/02/17,13:18:03,13,10,2, 11.9,1,1, -8.115, 10618.374, 47.556, 52510.025 18/02/17,13:18:03,14,10,2, 11.9,1,1, -8.115, 10618.379, 47.540, 52510.057 18/02/17,13:18:03,15,10,2, 11.9,1,1, -8.115, 10618.399, 47.543, 52509.936 18/02/17,13:18:03,16,10,2, 11.9,1,1, -8.115, 10618.400, 47.562, 52509.998 18/02/17,13:18:03,17,10,2, 11.9,1,1, -8.115, 10618.377, 47.538, 52509.951 18/02/17,13:18:03,18,10,2, 11.9,1,1, -8.115, 10618.378, 47.552, 52509.986 18/02/17,13:18:03,19,10,2, 11.9,1,1, -8.115, 10618.396, 47.534, 52510.069 18/02/17,13:18:04,00,10,2, 11.9,1,1, -8.117, 10618.392, 47.534, 52510.069 18/02/17,13:18:04,01,10,2, 11.9,1,1, -8.117, 10618.380, 47.523, 52510.031 18/02/17,13:18:04,02,10,2, 11.9,1,1, -8.117, 10618.418, 47.507, 52510.056 18/02/17,13:18:04,03,10,2, 11.9,1,1, -8.117, 10618.403, 47.495, 52509.971 18/02/17,13:18:04,04,10,2, 11.9,1,1, -8.117, 10618.419, 47.517, 52510.000 18/02/17,13:18:04,05,10,2, 11.9,1,1, -8.117, 10618.430, 47.517, 52510.007 18/02/17,13:18:04,06,10,2, 11.9,1,1, -8.117, 10618.430, 47.519, 52510.039 18/02/17,13:18:04,07,10,2, 11.9,1,1, -8.117, 10618.433, 47.508, 52510.014 18/02/17,13:18:04,08,10,2, 11.9,1,1, -8.117, 10618.442, 47.504, 52510.032 18/02/17,13:18:04,09,10,2, 11.9,1,1, -8.117, 10618.436, 47.516, 52509.927 18/02/17,13:18:04,10,10,2, 11.9,1,1, -8.117, 10618.430, 47.514, 52509.973 18/02/17,13:18:04,11,10,2, 11.9,1,1, -8.117, 10618.441, 47.518, 52509.988 18/02/17,13:18:04,12,10,2, 11.9,1,1, -8.117, 10618.448, 47.513, 52510.051 18/02/17,13:18:04,13,10,2, 11.9,1,1, -8.117, 10618.470, 47.518, 52510.068 18/02/17,13:18:04,14,10,2, 11.9,1,1, -8.117, 10618.474, 47.535, 52510.041 18/02/17,13:18:04,15,10,2, 11.9,1,1, -8.117, 10618.464, 47.506, 52509.994 18/02/17,13:18:04,16,10,2, 11.9,1,1, -8.117, 10618.489, 47.531, 52509.990 18/02/17,13:18:04,17,10,2, 11.9,1,1, -8.117, 10618.477, 47.524, 52510.073 18/02/17,13:18:04,18,10,2, 11.9,1,1, -8.117, 10618.496, 47.486, 52510.013 18/02/17,13:18:04,19,10,2, 11.9,1,1, -8.117, 10618.463, 47.516, 52510.048 18/02/17,13:18:05,00,10,2, 11.9,1,1, -8.117, 10618.459, 47.516, 52510.048 18/02/17,13:18:05,01,10,2, 11.9,1,1, -8.117, 10618.517, 47.523, 52510.041 18/02/17,13:18:05,02,10,2, 11.9,1,1, -8.117, 10618.515, 47.527, 52509.996 18/02/17,13:18:05,03,10,2, 11.9,1,1, -8.117, 10618.497, 47.525, 52510.098 18/02/17,13:18:05,04,10,2, 11.9,1,1, -8.117, 10618.523, 47.541, 52510.043 18/02/17,13:18:05,05,10,2, 11.9,1,1, -8.117, 10618.510, 47.555, 52509.995 18/02/17,13:18:05,06,10,2, 11.9,1,1, -8.117, 10618.505, 47.557, 52510.071 18/02/17,13:18:05,07,10,2, 11.9,1,1, -8.117, 10618.500, 47.530, 52510.022 18/02/17,13:18:05,08,10,2, 11.9,1,1, -8.117, 10618.511, 47.535, 52510.063 18/02/17,13:18:05,09,10,2, 11.9,1,1, -8.117, 10618.541, 47.522, 52510.033 18/02/17,13:18:05,10,10,2, 11.9,1,1, -8.117, 10618.525, 47.548, 52510.025 18/02/17,13:18:05,11,10,2, 11.9,1,1, -8.117, 10618.536, 47.557, 52510.077 18/02/17,13:18:05,12,10,2, 11.9,1,1, -8.117, 10618.510, 47.564, 52510.083 18/02/17,13:18:05,13,10,2, 11.9,1,1, -8.117, 10618.546, 47.537, 52510.099 18/02/17,13:18:05,14,10,2, 11.9,1,1, -8.117, 10618.552, 47.533, 52510.047 18/02/17,13:18:05,15,10,2, 11.9,1,1, -8.117, 10618.531, 47.541, 52510.004 18/02/17,13:18:05,16,10,2, 11.9,1,1, -8.117, 10618.534, 47.529, 52510.017 18/02/17,13:18:05,17,10,2, 11.9,1,1, -8.117, 10618.538, 47.512, 52510.094 18/02/17,13:18:05,18,10,2, 11.9,1,1, -8.117, 10618.538, 47.537, 52510.089 18/02/17,13:18:05,19,10,2, 11.9,1,1, -8.117, 10618.537, 47.526, 52510.054 18/02/17,13:18:06,00,10,2, 11.9,1,1, -8.119, 10618.534, 47.526, 52510.054 18/02/17,13:18:06,01,10,2, 11.9,1,1, -8.119, 10618.548, 47.519, 52510.064 18/02/17,13:18:06,02,10,2, 11.9,1,1, -8.119, 10618.552, 47.521, 52510.080 18/02/17,13:18:06,03,10,2, 11.9,1,1, -8.119, 10618.564, 47.545, 52510.127 18/02/17,13:18:06,04,10,2, 11.9,1,1, -8.119, 10618.551, 47.530, 52510.144 18/02/17,13:18:06,05,10,2, 11.9,1,1, -8.119, 10618.585, 47.530, 52510.093 18/02/17,13:18:06,06,10,2, 11.9,1,1, -8.119, 10618.599, 47.510, 52510.136 18/02/17,13:18:06,07,10,2, 11.9,1,1, -8.119, 10618.557, 47.532, 52510.088 18/02/17,13:18:06,08,10,2, 11.9,1,1, -8.119, 10618.596, 47.516, 52510.039 18/02/17,13:18:06,09,10,2, 11.9,1,1, -8.119, 10618.571, 47.527, 52510.049 18/02/17,13:18:06,10,10,2, 11.9,1,1, -8.119, 10618.561, 47.512, 52510.022 18/02/17,13:18:06,11,10,2, 11.9,1,1, -8.119, 10618.591, 47.510, 52510.097 18/02/17,13:18:06,12,10,2, 11.9,1,1, -8.119, 10618.604, 47.507, 52510.026 18/02/17,13:18:06,13,10,2, 11.9,1,1, -8.119, 10618.584, 47.524, 52510.079 18/02/17,13:18:06,14,10,2, 11.9,1,1, -8.119, 10618.595, 47.512, 52510.122 18/02/17,13:18:06,15,10,2, 11.9,1,1, -8.119, 10618.610, 47.508, 52510.107 18/02/17,13:18:06,16,10,2, 11.9,1,1, -8.119, 10618.599, 47.506, 52510.070 18/02/17,13:18:06,17,10,2, 11.9,1,1, -8.119, 10618.625, 47.509, 52510.033 18/02/17,13:18:06,18,10,2, 11.9,1,1, -8.119, 10618.586, 47.503, 52510.045 18/02/17,13:18:06,19,10,2, 11.9,1,1, -8.119, 10618.623, 47.511, 52510.105 18/02/17,13:18:07,00,10,2, 11.9,1,1, -8.119, 10618.618, 47.511, 52510.105 18/02/17,13:18:07,01,10,2, 11.9,1,1, -8.119, 10618.630, 47.492, 52510.119 18/02/17,13:18:07,02,10,2, 11.9,1,1, -8.119, 10618.635, 47.491, 52510.067 18/02/17,13:18:07,03,10,2, 11.9,1,1, -8.119, 10618.675, 47.523, 52510.349 18/02/17,13:18:07,04,10,2, 11.9,1,1, -8.119, 10618.661, 47.490, 52510.010 18/02/17,13:18:07,05,10,2, 11.9,1,1, -8.119, 10618.629, 47.485, 52510.011 18/02/17,13:18:07,06,10,2, 11.9,1,1, -8.119, 10618.624, 47.485, 52510.062 18/02/17,13:18:07,07,10,2, 11.9,1,1, -8.119, 10618.662, 47.463, 52510.010 18/02/17,13:18:07,08,10,2, 11.9,1,1, -8.119, 10618.648, 47.497, 52510.069 18/02/17,13:18:07,09,10,2, 11.9,1,1, -8.119, 10618.640, 47.467, 52510.126 18/02/17,13:18:07,10,10,2, 11.9,1,1, -8.119, 10618.658, 47.481, 52509.951 18/02/17,13:18:07,11,10,2, 11.9,1,1, -8.119, 10618.658, 47.462, 52510.086 18/02/17,13:18:07,12,10,2, 11.9,1,1, -8.119, 10618.667, 47.443, 52510.107 18/02/17,13:18:07,13,10,2, 11.9,1,1, -8.119, 10618.649, 47.470, 52510.047 18/02/17,13:18:07,14,10,2, 11.9,1,1, -8.119, 10618.671, 47.446, 52510.083 18/02/17,13:18:07,15,10,2, 11.9,1,1, -8.119, 10618.672, 47.453, 52510.048 18/02/17,13:18:07,16,10,2, 11.9,1,1, -8.119, 10618.698, 47.453, 52510.127 18/02/17,13:18:07,17,10,2, 11.9,1,1, -8.119, 10618.692, 47.461, 52510.118 18/02/17,13:18:07,18,10,2, 11.9,1,1, -8.119, 10618.699, 47.458, 52510.079 18/02/17,13:18:07,19,10,2, 11.9,1,1, -8.119, 10618.700, 47.437, 52510.081 18/02/17,13:18:08,00,10,2, 11.9,1,1, -8.116, 10618.693, 47.437, 52510.081 18/02/17,13:18:08,01,10,2, 11.9,1,1, -8.116, 10618.722, 47.439, 52510.066 18/02/17,13:18:08,02,10,2, 11.9,1,1, -8.116, 10618.713, 47.445, 52510.057 18/02/17,13:18:08,03,10,2, 11.9,1,1, -8.116, 10618.748, 47.458, 52510.089 18/02/17,13:18:08,04,10,2, 11.9,1,1, -8.116, 10618.734, 47.444, 52510.136 18/02/17,13:18:08,05,10,2, 11.9,1,1, -8.116, 10618.772, 47.439, 52510.098 18/02/17,13:18:08,06,10,2, 11.9,1,1, -8.116, 10618.755, 47.413, 52510.094 18/02/17,13:18:08,07,10,2, 11.9,1,1, -8.116, 10618.780, 47.433, 52510.131 18/02/17,13:18:08,08,10,2, 11.9,1,1, -8.116, 10618.780, 47.415, 52510.002 18/02/17,13:18:08,09,10,2, 11.9,1,1, -8.116, 10618.778, 47.427, 52510.121 18/02/17,13:18:08,10,10,2, 11.9,1,1, -8.116, 10618.800, 47.428, 52510.061 18/02/17,13:18:08,11,10,2, 11.9,1,1, -8.116, 10618.815, 47.447, 52510.032 18/02/17,13:18:08,12,10,2, 11.9,1,1, -8.116, 10618.797, 47.429, 52510.072 18/02/17,13:18:08,13,10,2, 11.9,1,1, -8.116, 10618.819, 47.433, 52510.111 18/02/17,13:18:08,14,10,2, 11.9,1,1, -8.116, 10618.824, 47.416, 52510.083 18/02/17,13:18:08,15,10,2, 11.9,1,1, -8.116, 10618.837, 47.423, 52510.099 18/02/17,13:18:08,16,10,2, 11.9,1,1, -8.116, 10618.839, 47.450, 52510.069 18/02/17,13:18:08,17,10,2, 11.9,1,1, -8.116, 10618.832, 47.405, 52510.006 18/02/17,13:18:08,18,10,2, 11.9,1,1, -8.116, 10618.850, 47.389, 52510.100 18/02/17,13:18:08,19,10,2, 11.9,1,1, -8.116, 10618.854, 47.410, 52509.997 18/02/17,13:18:09,00,10,2, 11.9,1,1, -8.119, 10618.851, 47.410, 52509.997 18/02/17,13:18:09,01,10,2, 11.9,1,1, -8.119, 10618.883, 47.433, 52510.018 18/02/17,13:18:09,02,10,2, 11.9,1,1, -8.119, 10618.858, 47.431, 52510.142 18/02/17,13:18:09,03,10,2, 11.9,1,1, -8.119, 10618.889, 47.422, 52510.116 18/02/17,13:18:09,04,10,2, 11.9,1,1, -8.119, 10618.900, 47.425, 52510.106 18/02/17,13:18:09,05,10,2, 11.9,1,1, -8.119, 10618.903, 47.426, 52510.153 18/02/17,13:18:09,06,10,2, 11.9,1,1, -8.119, 10618.917, 47.436, 52510.064 18/02/17,13:18:09,07,10,2, 11.9,1,1, -8.119, 10618.900, 47.407, 52510.083 18/02/17,13:18:09,08,10,2, 11.9,1,1, -8.119, 10618.922, 47.413, 52510.040 18/02/17,13:18:09,09,10,2, 11.9,1,1, -8.119, 10618.924, 47.408, 52510.073 18/02/17,13:18:09,10,10,2, 11.9,1,1, -8.119, 10618.926, 47.428, 52510.114 18/02/17,13:18:09,11,10,2, 11.9,1,1, -8.119, 10618.927, 47.434, 52510.176 18/02/17,13:18:09,12,10,2, 11.9,1,1, -8.119, 10618.947, 47.426, 52510.080 18/02/17,13:18:09,13,10,2, 11.9,1,1, -8.119, 10618.954, 47.415, 52510.095 18/02/17,13:18:09,14,10,2, 11.9,1,1, -8.119, 10618.957, 47.429, 52510.116 18/02/17,13:18:09,15,10,2, 11.9,1,1, -8.119, 10618.935, 47.442, 52510.098 18/02/17,13:18:09,16,10,2, 11.9,1,1, -8.119, 10618.973, 47.447, 52510.099 18/02/17,13:18:09,17,10,2, 11.9,1,1, -8.119, 10618.981, 47.441, 52510.065 18/02/17,13:18:09,18,10,2, 11.9,1,1, -8.119, 10618.964, 47.410, 52510.092 18/02/17,13:18:09,19,10,2, 11.9,1,1, -8.119, 10618.993, 47.416, 52510.083 18/02/17,13:18:10,00,11,2, 11.9,1,1, -8.118, 10618.993, 47.416, 52510.083 18/02/17,13:18:10,01,11,2, 11.9,1,1, -8.118, 10618.994, 47.436, 52510.116 18/02/17,13:18:10,02,11,2, 11.9,1,1, -8.118, 10619.010, 47.420, 52510.071 18/02/17,13:18:10,03,11,2, 11.9,1,1, -8.118, 10619.012, 47.429, 52510.136 18/02/17,13:18:10,04,11,2, 11.9,1,1, -8.118, 10619.003, 47.412, 52510.178 18/02/17,13:18:10,05,11,2, 11.9,1,1, -8.118, 10619.007, 47.439, 52510.174 18/02/17,13:18:10,06,11,2, 11.9,1,1, -8.118, 10619.039, 47.450, 52510.161 18/02/17,13:18:10,07,11,2, 11.9,1,1, -8.118, 10619.042, 47.409, 52510.086 18/02/17,13:18:10,08,11,2, 11.9,1,1, -8.118, 10619.037, 47.442, 52510.115 18/02/17,13:18:10,09,11,2, 11.9,1,1, -8.118, 10619.043, 47.427, 52510.087 18/02/17,13:18:10,10,11,2, 11.9,1,1, -8.118, 10619.052, 47.438, 52510.185 18/02/17,13:18:10,11,11,2, 11.9,1,1, -8.118, 10619.064, 47.394, 52510.118 18/02/17,13:18:10,12,11,2, 11.9,1,1, -8.118, 10619.031, 47.442, 52510.086 18/02/17,13:18:10,13,11,2, 11.9,1,1, -8.118, 10619.095, 47.423, 52509.911 18/02/17,13:18:10,14,11,2, 11.9,1,1, -8.118, 10619.063, 47.419, 52510.112 18/02/17,13:18:10,15,11,2, 11.9,1,1, -8.118, 10619.048, 47.396, 52510.162 18/02/17,13:18:10,16,11,2, 11.9,1,1, -8.118, 10619.072, 47.404, 52510.130 18/02/17,13:18:10,17,11,2, 11.9,1,1, -8.118, 10619.076, 47.387, 52510.101 18/02/17,13:18:10,18,11,2, 11.9,1,1, -8.118, 10619.069, 47.397, 52510.157 18/02/17,13:18:10,19,11,2, 11.9,1,1, -8.118, 10619.089, 47.407, 52510.119 18/02/17,13:18:11,00,11,2, 11.9,1,1, -8.117, 10619.085, 47.407, 52510.119 18/02/17,13:18:11,01,11,2, 11.9,1,1, -8.117, 10619.106, 47.403, 52510.145 18/02/17,13:18:11,02,11,2, 11.9,1,1, -8.117, 10619.112, 47.397, 52510.107 18/02/17,13:18:11,03,11,2, 11.9,1,1, -8.117, 10619.119, 47.401, 52510.161 18/02/17,13:18:11,04,11,2, 11.9,1,1, -8.117, 10619.123, 47.382, 52510.109 18/02/17,13:18:11,05,11,2, 11.9,1,1, -8.117, 10619.130, 47.377, 52510.246 18/02/17,13:18:11,06,11,2, 11.9,1,1, -8.117, 10619.128, 47.392, 52510.235 18/02/17,13:18:11,07,11,2, 11.9,1,1, -8.117, 10619.139, 47.355, 52510.122 18/02/17,13:18:11,08,11,2, 11.9,1,1, -8.117, 10619.168, 47.358, 52510.240 18/02/17,13:18:11,09,11,2, 11.9,1,1, -8.117, 10619.157, 47.374, 52510.118 18/02/17,13:18:11,10,11,2, 11.9,1,1, -8.117, 10619.171, 47.363, 52510.206 18/02/17,13:18:11,11,11,2, 11.9,1,1, -8.117, 10619.173, 47.364, 52510.195 18/02/17,13:18:11,12,11,2, 11.9,1,1, -8.117, 10619.159, 47.343, 52510.171 18/02/17,13:18:11,13,11,2, 11.9,1,1, -8.117, 10619.165, 47.342, 52510.135 18/02/17,13:18:11,14,11,2, 11.9,1,1, -8.117, 10619.176, 47.330, 52510.161 18/02/17,13:18:11,15,11,2, 11.9,1,1, -8.117, 10619.176, 47.333, 52510.182 18/02/17,13:18:11,16,11,2, 11.9,1,1, -8.117, 10619.170, 47.320, 52510.224 18/02/17,13:18:11,17,11,2, 11.9,1,1, -8.117, 10619.171, 47.350, 52510.227 18/02/17,13:18:11,18,11,2, 11.9,1,1, -8.117, 10619.197, 47.341, 52510.183 18/02/17,13:18:11,19,11,2, 11.9,1,1, -8.117, 10619.170, 47.325, 52510.118 18/02/17,13:18:12,00,10,2, 11.9,1,1, -8.119, 10619.168, 47.325, 52510.118 18/02/17,13:18:12,01,10,2, 11.9,1,1, -8.119, 10619.169, 47.319, 52510.157 18/02/17,13:18:12,02,10,2, 11.9,1,1, -8.119, 10619.197, 47.306, 52510.158 18/02/17,13:18:12,03,10,2, 11.9,1,1, -8.119, 10619.181, 47.334, 52510.161 18/02/17,13:18:12,04,10,2, 11.9,1,1, -8.119, 10619.195, 47.298, 52510.166 18/02/17,13:18:12,05,10,2, 11.9,1,1, -8.119, 10619.211, 47.292, 52510.186 18/02/17,13:18:12,06,10,2, 11.9,1,1, -8.119, 10619.212, 47.306, 52510.182 18/02/17,13:18:12,07,10,2, 11.9,1,1, -8.119, 10619.183, 47.288, 52510.098 18/02/17,13:18:12,08,10,2, 11.9,1,1, -8.119, 10619.191, 47.279, 52510.158 18/02/17,13:18:12,09,10,2, 11.9,1,1, -8.119, 10619.216, 47.303, 52510.149 18/02/17,13:18:12,10,10,2, 11.9,1,1, -8.119, 10619.206, 47.281, 52510.224 18/02/17,13:18:12,11,10,2, 11.9,1,1, -8.119, 10619.237, 47.299, 52510.196 18/02/17,13:18:12,12,10,2, 11.9,1,1, -8.119, 10619.221, 47.314, 52510.244 18/02/17,13:18:12,13,10,2, 11.9,1,1, -8.119, 10619.250, 47.293, 52510.190 18/02/17,13:18:12,14,10,2, 11.9,1,1, -8.119, 10619.240, 47.315, 52510.144 18/02/17,13:18:12,15,10,2, 11.9,1,1, -8.119, 10619.202, 47.304, 52510.259 18/02/17,13:18:12,16,10,2, 11.9,1,1, -8.119, 10619.217, 47.275, 52510.185 18/02/17,13:18:12,17,10,2, 11.9,1,1, -8.119, 10619.222, 47.283, 52510.157 18/02/17,13:18:12,18,10,2, 11.9,1,1, -8.119, 10619.195, 47.295, 52510.168 18/02/17,13:18:12,19,10,2, 11.9,1,1, -8.119, 10619.239, 47.262, 52510.193 18/02/17,13:18:13,00,10,2, 11.9,1,1, -8.121, 10619.235, 47.262, 52510.193 18/02/17,13:18:13,01,10,2, 11.9,1,1, -8.121, 10619.247, 47.294, 52510.193 18/02/17,13:18:13,02,10,2, 11.9,1,1, -8.121, 10619.231, 47.281, 52510.212 18/02/17,13:18:13,03,10,2, 11.9,1,1, -8.121, 10619.249, 47.307, 52510.226 18/02/17,13:18:13,04,10,2, 11.9,1,1, -8.121, 10619.252, 47.256, 52510.094 18/02/17,13:18:13,05,10,2, 11.9,1,1, -8.121, 10619.233, 47.307, 52510.211 18/02/17,13:18:13,06,10,2, 11.9,1,1, -8.121, 10619.239, 47.295, 52510.159 18/02/17,13:18:13,07,10,2, 11.9,1,1, -8.121, 10619.242, 47.303, 52510.259 18/02/17,13:18:13,08,10,2, 11.9,1,1, -8.121, 10619.270, 47.291, 52510.193 18/02/17,13:18:13,09,10,2, 11.9,1,1, -8.121, 10619.257, 47.275, 52510.141 18/02/17,13:18:13,10,10,2, 11.9,1,1, -8.121, 10619.272, 47.296, 52510.185 18/02/17,13:18:13,11,10,2, 11.9,1,1, -8.121, 10619.255, 47.296, 52510.236 18/02/17,13:18:13,12,10,2, 11.9,1,1, -8.121, 10619.270, 47.299, 52510.247 18/02/17,13:18:13,13,10,2, 11.9,1,1, -8.121, 10619.290, 47.310, 52510.235 18/02/17,13:18:13,14,10,2, 11.9,1,1, -8.121, 10619.274, 47.305, 52510.254 18/02/17,13:18:13,15,10,2, 11.9,1,1, -8.121, 10619.295, 47.302, 52510.232 18/02/17,13:18:13,16,10,2, 11.9,1,1, -8.121, 10619.302, 47.310, 52510.219 18/02/17,13:18:13,17,10,2, 11.9,1,1, -8.121, 10619.283, 47.315, 52510.211 18/02/17,13:18:13,18,10,2, 11.9,1,1, -8.121, 10619.269, 47.301, 52510.218 18/02/17,13:18:13,19,10,2, 11.9,1,1, -8.121, 10619.315, 47.303, 52510.196 18/02/17,13:18:14,00,10,2, 11.8,1,1, -8.119, 10619.310, 47.303, 52510.196 18/02/17,13:18:14,01,10,2, 11.8,1,1, -8.119, 10619.282, 47.286, 52510.185 18/02/17,13:18:14,02,10,2, 11.8,1,1, -8.119, 10619.308, 47.299, 52510.241 18/02/17,13:18:14,03,10,2, 11.8,1,1, -8.119, 10619.321, 47.291, 52510.236 18/02/17,13:18:14,04,10,2, 11.8,1,1, -8.119, 10619.330, 47.290, 52510.199 18/02/17,13:18:14,05,10,2, 11.8,1,1, -8.119, 10619.320, 47.330, 52510.303 18/02/17,13:18:14,06,10,2, 11.8,1,1, -8.119, 10619.350, 47.333, 52510.250 18/02/17,13:18:14,07,10,2, 11.8,1,1, -8.119, 10619.320, 47.317, 52510.281 18/02/17,13:18:14,08,10,2, 11.8,1,1, -8.119, 10619.340, 47.344, 52510.289 18/02/17,13:18:14,09,10,2, 11.8,1,1, -8.119, 10619.320, 47.329, 52510.232 18/02/17,13:18:14,10,10,2, 11.8,1,1, -8.119, 10619.312, 47.321, 52510.252 18/02/17,13:18:14,11,10,2, 11.8,1,1, -8.119, 10619.329, 47.328, 52510.278 18/02/17,13:18:14,12,10,2, 11.8,1,1, -8.119, 10619.349, 47.352, 52510.221 18/02/17,13:18:14,13,10,2, 11.8,1,1, -8.119, 10619.363, 47.363, 52510.174 18/02/17,13:18:14,14,10,2, 11.8,1,1, -8.119, 10619.372, 47.314, 52510.202 18/02/17,13:18:14,15,10,2, 11.8,1,1, -8.119, 10619.351, 47.346, 52510.246 18/02/17,13:18:14,16,10,2, 11.8,1,1, -8.119, 10619.355, 47.338, 52510.313 18/02/17,13:18:14,17,10,2, 11.8,1,1, -8.119, 10619.362, 47.323, 52510.287 18/02/17,13:18:14,18,10,2, 11.8,1,1, -8.119, 10619.362, 47.351, 52510.175 18/02/17,13:18:14,19,10,2, 11.8,1,1, -8.119, 10619.354, 47.355, 52510.314 18/02/17,13:18:15,00,10,2, 11.9,1,1, -8.118, 10619.352, 47.355, 52510.314 18/02/17,13:18:15,01,10,2, 11.9,1,1, -8.118, 10619.383, 47.354, 52510.265 18/02/17,13:18:15,02,10,2, 11.9,1,1, -8.118, 10619.384, 47.346, 52510.233 18/02/17,13:18:15,03,10,2, 11.9,1,1, -8.118, 10619.381, 47.370, 52510.266 18/02/17,13:18:15,04,10,2, 11.9,1,1, -8.118, 10619.373, 47.357, 52510.326 18/02/17,13:18:15,05,10,2, 11.9,1,1, -8.118, 10619.397, 47.357, 52510.286 18/02/17,13:18:15,06,10,2, 11.9,1,1, -8.118, 10619.388, 47.361, 52510.351 18/02/17,13:18:15,07,10,2, 11.9,1,1, -8.118, 10619.402, 47.359, 52510.320 18/02/17,13:18:15,08,10,2, 11.9,1,1, -8.118, 10619.414, 47.349, 52510.227 18/02/17,13:18:15,09,10,2, 11.9,1,1, -8.118, 10619.426, 47.369, 52510.297 18/02/17,13:18:15,10,10,2, 11.9,1,1, -8.118, 10619.425, 47.369, 52510.280 18/02/17,13:18:15,11,10,2, 11.9,1,1, -8.118, 10619.437, 47.376, 52510.254 18/02/17,13:18:15,12,10,2, 11.9,1,1, -8.118, 10619.420, 47.360, 52510.275 18/02/17,13:18:15,13,10,2, 11.9,1,1, -8.118, 10619.436, 47.376, 52510.346 18/02/17,13:18:15,14,10,2, 11.9,1,1, -8.118, 10619.446, 47.367, 52510.312 18/02/17,13:18:15,15,10,2, 11.9,1,1, -8.118, 10619.446, 47.353, 52510.323 18/02/17,13:18:15,16,10,2, 11.9,1,1, -8.118, 10619.457, 47.353, 52510.207 18/02/17,13:18:15,17,10,2, 11.9,1,1, -8.118, 10619.462, 47.374, 52510.272 18/02/17,13:18:15,18,10,2, 11.9,1,1, -8.118, 10619.452, 47.374, 52510.364 18/02/17,13:18:15,19,10,2, 11.9,1,1, -8.118, 10619.454, 47.358, 52510.125 18/02/17,13:18:16,00,10,2, 11.9,1,1, -8.117, 10619.452, 47.358, 52510.125 18/02/17,13:18:16,01,10,2, 11.9,1,1, -8.117, 10619.465, 47.363, 52510.193 18/02/17,13:18:16,02,10,2, 11.9,1,1, -8.117, 10619.485, 47.363, 52510.264 18/02/17,13:18:16,03,10,2, 11.9,1,1, -8.117, 10619.471, 47.339, 52510.349 18/02/17,13:18:16,04,10,2, 11.9,1,1, -8.117, 10619.487, 47.361, 52510.319 18/02/17,13:18:16,05,10,2, 11.9,1,1, -8.117, 10619.508, 47.364, 52510.320 18/02/17,13:18:16,06,10,2, 11.9,1,1, -8.117, 10619.494, 47.348, 52510.275 18/02/17,13:18:16,07,10,2, 11.9,1,1, -8.117, 10619.492, 47.328, 52510.215 18/02/17,13:18:16,08,10,2, 11.9,1,1, -8.117, 10619.519, 47.330, 52510.233 18/02/17,13:18:16,09,10,2, 11.9,1,1, -8.117, 10619.501, 47.326, 52510.295 18/02/17,13:18:16,10,10,2, 11.9,1,1, -8.117, 10619.499, 47.338, 52510.269 18/02/17,13:18:16,11,10,2, 11.9,1,1, -8.117, 10619.485, 47.340, 52510.197 18/02/17,13:18:16,12,10,2, 11.9,1,1, -8.117, 10619.598, 47.366, 52510.215 18/02/17,13:18:16,13,10,2, 11.9,1,1, -8.117, 10619.495, 47.326, 52510.172 18/02/17,13:18:16,14,10,2, 11.9,1,1, -8.117, 10619.523, 47.353, 52510.279 18/02/17,13:18:16,15,10,2, 11.9,1,1, -8.117, 10619.552, 47.353, 52510.240 18/02/17,13:18:16,16,10,2, 11.9,1,1, -8.117, 10619.533, 47.317, 52510.270 18/02/17,13:18:16,17,10,2, 11.9,1,1, -8.117, 10619.554, 47.349, 52510.346 18/02/17,13:18:16,18,10,2, 11.9,1,1, -8.117, 10619.527, 47.372, 52510.403 18/02/17,13:18:16,19,10,2, 11.9,1,1, -8.117, 10619.511, 47.331, 52510.250 18/02/17,13:18:17,00,10,2, 11.9,1,1, -8.119, 10619.510, 47.331, 52510.250 18/02/17,13:18:17,01,10,2, 11.9,1,1, -8.119, 10619.529, 47.334, 52510.254 18/02/17,13:18:17,02,10,2, 11.9,1,1, -8.119, 10619.549, 47.355, 52510.327 18/02/17,13:18:17,03,10,2, 11.9,1,1, -8.119, 10619.556, 47.327, 52510.267 18/02/17,13:18:17,04,10,2, 11.9,1,1, -8.119, 10619.553, 47.365, 52510.333 18/02/17,13:18:17,05,10,2, 11.9,1,1, -8.119, 10619.548, 47.345, 52510.310 18/02/17,13:18:17,06,10,2, 11.9,1,1, -8.119, 10619.565, 47.351, 52510.338 18/02/17,13:18:17,07,10,2, 11.9,1,1, -8.119, 10619.576, 47.358, 52510.322 18/02/17,13:18:17,08,10,2, 11.9,1,1, -8.119, 10619.565, 47.357, 52510.281 18/02/17,13:18:17,09,10,2, 11.9,1,1, -8.119, 10619.584, 47.363, 52510.218 18/02/17,13:18:17,10,10,2, 11.9,1,1, -8.119, 10619.582, 47.363, 52510.276 18/02/17,13:18:17,11,10,2, 11.9,1,1, -8.119, 10619.564, 47.364, 52510.298 18/02/17,13:18:17,12,10,2, 11.9,1,1, -8.119, 10619.543, 47.365, 52510.372 18/02/17,13:18:17,13,10,2, 11.9,1,1, -8.119, 10619.552, 47.373, 52510.301 18/02/17,13:18:17,14,10,2, 11.9,1,1, -8.119, 10619.569, 47.370, 52510.363 18/02/17,13:18:17,15,10,2, 11.9,1,1, -8.119, 10619.574, 47.384, 52510.243 18/02/17,13:18:17,16,10,2, 11.9,1,1, -8.119, 10619.588, 47.381, 52510.381 18/02/17,13:18:17,17,10,2, 11.9,1,1, -8.119, 10619.580, 47.376, 52510.350 18/02/17,13:18:17,18,10,2, 11.9,1,1, -8.119, 10619.560, 47.402, 52510.410 18/02/17,13:18:17,19,10,2, 11.9,1,1, -8.119, 10619.605, 47.410, 52510.269 18/02/17,13:18:18,00,10,2, 11.9,1,1, -8.118, 10619.602, 47.410, 52510.269 18/02/17,13:18:18,01,10,2, 11.9,1,1, -8.118, 10619.590, 47.391, 52510.351 18/02/17,13:18:18,02,10,2, 11.9,1,1, -8.118, 10619.584, 47.402, 52510.278 18/02/17,13:18:18,03,10,2, 11.9,1,1, -8.118, 10619.589, 47.378, 52510.285 18/02/17,13:18:18,04,10,2, 11.9,1,1, -8.118, 10619.594, 47.398, 52510.460 18/02/17,13:18:18,05,10,2, 11.9,1,1, -8.118, 10619.570, 47.389, 52510.317 18/02/17,13:18:18,06,10,2, 11.9,1,1, -8.118, 10619.592, 47.413, 52510.395 18/02/17,13:18:18,07,10,2, 11.9,1,1, -8.118, 10619.578, 47.386, 52510.133 18/02/17,13:18:18,08,10,2, 11.9,1,1, -8.118, 10619.594, 47.419, 52510.391 18/02/17,13:18:18,09,10,2, 11.9,1,1, -8.118, 10619.612, 47.410, 52510.361 18/02/17,13:18:18,10,10,2, 11.9,1,1, -8.118, 10619.605, 47.400, 52510.393 18/02/17,13:18:18,11,10,2, 11.9,1,1, -8.118, 10619.589, 47.428, 52510.354 18/02/17,13:18:18,12,10,2, 11.9,1,1, -8.118, 10619.599, 47.407, 52510.350 18/02/17,13:18:18,13,10,2, 11.9,1,1, -8.118, 10619.615, 47.419, 52510.388 18/02/17,13:18:18,14,10,2, 11.9,1,1, -8.118, 10619.611, 47.426, 52510.315 18/02/17,13:18:18,15,10,2, 11.9,1,1, -8.118, 10619.597, 47.427, 52510.402 18/02/17,13:18:18,16,10,2, 11.9,1,1, -8.118, 10619.619, 47.426, 52510.328 18/02/17,13:18:18,17,10,2, 11.9,1,1, -8.118, 10619.630, 47.423, 52510.446 18/02/17,13:18:18,18,10,2, 11.9,1,1, -8.118, 10619.662, 47.404, 52510.356 18/02/17,13:18:18,19,10,2, 11.9,1,1, -8.118, 10619.657, 47.407, 52510.426 18/02/17,13:18:19,00,11,2, 11.8,1,1, -8.116, 10619.652, 47.407, 52510.426 18/02/17,13:18:19,01,11,2, 11.8,1,1, -8.116, 10619.650, 47.416, 52510.483 18/02/17,13:18:19,02,11,2, 11.8,1,1, -8.116, 10619.641, 47.407, 52510.252 18/02/17,13:18:19,03,11,2, 11.8,1,1, -8.116, 10619.668, 47.413, 52510.299 18/02/17,13:18:19,04,11,2, 11.8,1,1, -8.116, 10619.739, 47.410, 52510.381 18/02/17,13:18:19,05,11,2, 11.8,1,1, -8.116, 10619.686, 47.415, 52510.388 18/02/17,13:18:19,06,11,2, 11.8,1,1, -8.116, 10619.701, 47.408, 52510.368 18/02/17,13:18:19,07,11,2, 11.8,1,1, -8.116, 10619.695, 47.405, 52510.442 18/02/17,13:18:19,08,11,2, 11.8,1,1, -8.116, 10619.712, 47.411, 52510.378 18/02/17,13:18:19,09,11,2, 11.8,1,1, -8.116, 10619.682, 47.399, 52510.451 18/02/17,13:18:19,10,11,2, 11.8,1,1, -8.116, 10619.692, 47.423, 52510.391 18/02/17,13:18:19,11,11,2, 11.8,1,1, -8.116, 10619.718, 47.420, 52510.366 18/02/17,13:18:19,12,11,2, 11.8,1,1, -8.116, 10619.734, 47.400, 52510.426 18/02/17,13:18:19,13,11,2, 11.8,1,1, -8.116, 10619.734, 47.408, 52510.494 18/02/17,13:18:19,14,11,2, 11.8,1,1, -8.116, 10619.774, 47.396, 52510.427 18/02/17,13:18:19,15,11,2, 11.8,1,1, -8.116, 10619.754, 47.406, 52510.419 18/02/17,13:18:19,16,11,2, 11.8,1,1, -8.116, 10619.757, 47.409, 52510.429 18/02/17,13:18:19,17,11,2, 11.8,1,1, -8.116, 10619.756, 47.379, 52510.393 18/02/17,13:18:19,18,11,2, 11.8,1,1, -8.116, 10619.775, 47.383, 52510.455 18/02/17,13:18:19,19,11,2, 11.8,1,1, -8.116, 10619.781, 47.390, 52510.415 18/02/17,13:18:20,00,11,2, 11.8,1,1, -8.118, 10619.777, 47.390, 52510.415 18/02/17,13:18:20,01,11,2, 11.8,1,1, -8.118, 10619.799, 47.375, 52510.377 18/02/17,13:18:20,02,11,2, 11.8,1,1, -8.118, 10619.829, 47.382, 52510.393 18/02/17,13:18:20,03,11,2, 11.8,1,1, -8.118, 10619.840, 47.345, 52510.239 18/02/17,13:18:20,04,11,2, 11.8,1,1, -8.118, 10619.848, 47.367, 52510.402 18/02/17,13:18:20,05,11,2, 11.8,1,1, -8.118, 10619.832, 47.396, 52510.515 18/02/17,13:18:20,06,11,2, 11.8,1,1, -8.118, 10619.871, 47.358, 52510.447 18/02/17,13:18:20,07,11,2, 11.8,1,1, -8.118, 10619.855, 47.386, 52510.545 18/02/17,13:18:20,08,11,2, 11.8,1,1, -8.118, 10619.882, 47.371, 52510.525 18/02/17,13:18:20,09,11,2, 11.8,1,1, -8.118, 10619.902, 47.364, 52510.474 18/02/17,13:18:20,10,11,2, 11.8,1,1, -8.118, 10619.870, 47.352, 52510.488 18/02/17,13:18:20,11,11,2, 11.8,1,1, -8.118, 10619.903, 47.352, 52510.572 18/02/17,13:18:20,12,11,2, 11.8,1,1, -8.118, 10619.919, 47.339, 52510.535 18/02/17,13:18:20,13,11,2, 11.8,1,1, -8.118, 10619.937, 47.330, 52510.547 18/02/17,13:18:20,14,11,2, 11.8,1,1, -8.118, 10619.971, 47.325, 52510.485 18/02/17,13:18:20,15,11,2, 11.8,1,1, -8.118, 10619.936, 47.312, 52510.478 18/02/17,13:18:20,16,11,2, 11.8,1,1, -8.118, 10619.934, 47.318, 52510.430 18/02/17,13:18:20,17,11,2, 11.8,1,1, -8.118, 10619.968, 47.303, 52510.468 18/02/17,13:18:20,18,11,2, 11.8,1,1, -8.118, 10619.987, 47.303, 52510.545 18/02/17,13:18:20,19,11,2, 11.8,1,1, -8.118, 10619.994, 47.273, 52510.489 18/02/17,13:18:21,00,11,2, 11.9,1,1, -8.119, 10619.986, 47.273, 52510.489 18/02/17,13:18:21,01,11,2, 11.9,1,1, -8.119, 10620.004, 47.270, 52510.523 18/02/17,13:18:21,02,11,2, 11.9,1,1, -8.119, 10620.022, 47.265, 52510.406 18/02/17,13:18:21,03,11,2, 11.9,1,1, -8.119, 10620.046, 47.268, 52510.555 18/02/17,13:18:21,04,11,2, 11.9,1,1, -8.119, 10620.047, 47.269, 52510.466 18/02/17,13:18:21,05,11,2, 11.9,1,1, -8.119, 10620.050, 47.267, 52510.429 18/02/17,13:18:21,06,11,2, 11.9,1,1, -8.119, 10620.082, 47.259, 52510.538 18/02/17,13:18:21,07,11,2, 11.9,1,1, -8.119, 10620.068, 47.240, 52510.447 18/02/17,13:18:21,08,11,2, 11.9,1,1, -8.119, 10620.058, 47.262, 52510.457 18/02/17,13:18:21,09,11,2, 11.9,1,1, -8.119, 10620.072, 47.234, 52510.479 18/02/17,13:18:21,10,11,2, 11.9,1,1, -8.119, 10620.085, 47.219, 52510.455 18/02/17,13:18:21,11,11,2, 11.9,1,1, -8.119, 10620.090, 47.216, 52510.478 18/02/17,13:18:21,12,11,2, 11.9,1,1, -8.119, 10620.098, 47.216, 52510.519 18/02/17,13:18:21,13,11,2, 11.9,1,1, -8.119, 10620.101, 47.201, 52510.472 18/02/17,13:18:21,14,11,2, 11.9,1,1, -8.119, 10620.109, 47.189, 52510.465 18/02/17,13:18:21,15,11,2, 11.9,1,1, -8.119, 10620.121, 47.176, 52510.495 18/02/17,13:18:21,16,11,2, 11.9,1,1, -8.119, 10620.138, 47.194, 52510.485 18/02/17,13:18:21,17,11,2, 11.9,1,1, -8.119, 10620.131, 47.180, 52510.414 18/02/17,13:18:21,18,11,2, 11.9,1,1, -8.119, 10620.131, 47.173, 52510.470 18/02/17,13:18:21,19,11,2, 11.9,1,1, -8.119, 10620.128, 47.171, 52510.432 18/02/17,13:18:22,00,11,2, 11.9,1,1, -8.118, 10620.128, 47.171, 52510.432 18/02/17,13:18:22,01,11,2, 11.9,1,1, -8.118, 10620.146, 47.155, 52510.485 18/02/17,13:18:22,02,11,2, 11.9,1,1, -8.118, 10620.180, 47.145, 52510.494 18/02/17,13:18:22,03,11,2, 11.9,1,1, -8.118, 10620.187, 47.149, 52510.503 18/02/17,13:18:22,04,11,2, 11.9,1,1, -8.118, 10620.169, 47.125, 52510.476 18/02/17,13:18:22,05,11,2, 11.9,1,1, -8.118, 10620.164, 47.131, 52510.480 18/02/17,13:18:22,06,11,2, 11.9,1,1, -8.118, 10620.151, 47.120, 52510.467 18/02/17,13:18:22,07,11,2, 11.9,1,1, -8.118, 10620.156, 47.134, 52510.460 18/02/17,13:18:22,08,11,2, 11.9,1,1, -8.118, 10620.148, 47.112, 52510.501 18/02/17,13:18:22,09,11,2, 11.9,1,1, -8.118, 10620.171, 47.118, 52510.476 18/02/17,13:18:22,10,11,2, 11.9,1,1, -8.118, 10620.170, 47.113, 52510.512 18/02/17,13:18:22,11,11,2, 11.9,1,1, -8.118, 10620.198, 47.133, 52510.490 18/02/17,13:18:22,12,11,2, 11.9,1,1, -8.118, 10620.207, 47.116, 52510.429 18/02/17,13:18:22,13,11,2, 11.9,1,1, -8.118, 10620.187, 47.078, 52510.449 18/02/17,13:18:22,14,11,2, 11.9,1,1, -8.118, 10620.185, 47.109, 52510.429 18/02/17,13:18:22,15,11,2, 11.9,1,1, -8.118, 10620.196, 47.099, 52510.432 18/02/17,13:18:22,16,11,2, 11.9,1,1, -8.118, 10620.188, 47.072, 52510.452 18/02/17,13:18:22,17,11,2, 11.9,1,1, -8.118, 10620.190, 47.063, 52510.470 18/02/17,13:18:22,18,11,2, 11.9,1,1, -8.118, 10620.182, 47.076, 52510.530 18/02/17,13:18:22,19,11,2, 11.9,1,1, -8.118, 10620.207, 47.068, 52510.538 18/02/17,13:18:23,00,11,2, 11.9,1,1, -8.117, 10620.203, 47.068, 52510.538 18/02/17,13:18:23,01,11,2, 11.9,1,1, -8.117, 10620.220, 47.049, 52510.512 18/02/17,13:18:23,02,11,2, 11.9,1,1, -8.117, 10620.230, 47.045, 52510.443 18/02/17,13:18:23,03,11,2, 11.9,1,1, -8.117, 10620.215, 47.068, 52510.580 18/02/17,13:18:23,04,11,2, 11.9,1,1, -8.117, 10620.188, 47.062, 52510.629 18/02/17,13:18:23,05,11,2, 11.9,1,1, -8.117, 10620.187, 47.050, 52510.451 18/02/17,13:18:23,06,11,2, 11.9,1,1, -8.117, 10620.208, 47.028, 52510.472 18/02/17,13:18:23,07,11,2, 11.9,1,1, -8.117, 10620.227, 47.025, 52510.523 18/02/17,13:18:23,08,11,2, 11.9,1,1, -8.117, 10620.231, 47.033, 52510.440 18/02/17,13:18:23,09,11,2, 11.9,1,1, -8.117, 10620.259, 47.039, 52510.531 18/02/17,13:18:23,10,11,2, 11.9,1,1, -8.117, 10620.242, 47.016, 52510.464 18/02/17,13:18:23,11,11,2, 11.9,1,1, -8.117, 10620.243, 47.000, 52510.548 18/02/17,13:18:23,12,11,2, 11.9,1,1, -8.117, 10620.255, 47.027, 52510.568 18/02/17,13:18:23,13,11,2, 11.9,1,1, -8.117, 10620.255, 47.029, 52510.577 18/02/17,13:18:23,14,11,2, 11.9,1,1, -8.117, 10620.287, 47.028, 52510.475 18/02/17,13:18:23,15,11,2, 11.9,1,1, -8.117, 10620.291, 47.008, 52510.593 18/02/17,13:18:23,16,11,2, 11.9,1,1, -8.117, 10620.258, 46.998, 52510.607 18/02/17,13:18:23,17,11,2, 11.9,1,1, -8.117, 10620.318, 46.994, 52510.531 18/02/17,13:18:23,18,11,2, 11.9,1,1, -8.117, 10620.293, 46.980, 52510.525 18/02/17,13:18:23,19,11,2, 11.9,1,1, -8.117, 10620.287, 46.994, 52510.532 18/02/17,13:18:24,00,11,2, 11.8,1,1, -8.118, 10620.286, 46.994, 52510.532 18/02/17,13:18:24,01,11,2, 11.8,1,1, -8.118, 10620.312, 46.979, 52510.542 18/02/17,13:18:24,02,11,2, 11.8,1,1, -8.118, 10620.337, 46.960, 52510.578 18/02/17,13:18:24,03,11,2, 11.8,1,1, -8.118, 10620.331, 46.972, 52510.526 18/02/17,13:18:24,04,11,2, 11.8,1,1, -8.118, 10620.352, 46.953, 52510.567 18/02/17,13:18:24,05,11,2, 11.8,1,1, -8.118, 10620.321, 46.965, 52510.630 18/02/17,13:18:24,06,11,2, 11.8,1,1, -8.118, 10620.371, 46.940, 52510.497 18/02/17,13:18:24,07,11,2, 11.8,1,1, -8.118, 10620.392, 46.924, 52510.417 18/02/17,13:18:24,08,11,2, 11.8,1,1, -8.118, 10620.418, 46.907, 52510.563 18/02/17,13:18:24,09,11,2, 11.8,1,1, -8.118, 10620.407, 46.933, 52510.586 18/02/17,13:18:24,10,11,2, 11.8,1,1, -8.118, 10620.386, 46.922, 52510.577 18/02/17,13:18:24,11,11,2, 11.8,1,1, -8.118, 10620.426, 46.891, 52510.609 18/02/17,13:18:24,12,11,2, 11.8,1,1, -8.118, 10620.417, 46.906, 52510.544 18/02/17,13:18:24,13,11,2, 11.8,1,1, -8.118, 10620.408, 46.897, 52510.485 18/02/17,13:18:24,14,11,2, 11.8,1,1, -8.118, 10620.417, 46.877, 52510.504 18/02/17,13:18:24,15,11,2, 11.8,1,1, -8.118, 10620.421, 46.877, 52510.539 18/02/17,13:18:24,16,11,2, 11.8,1,1, -8.118, 10620.415, 46.881, 52510.495 18/02/17,13:18:24,17,11,2, 11.8,1,1, -8.118, 10620.422, 46.842, 52510.484 18/02/17,13:18:24,18,11,2, 11.8,1,1, -8.118, 10620.438, 46.861, 52510.548 18/02/17,13:18:24,19,11,2, 11.8,1,1, -8.118, 10620.437, 46.853, 52510.463 18/02/17,13:18:25,00,10,2, 11.9,1,1, -8.119, 10620.437, 46.853, 52510.463 18/02/17,13:18:25,01,10,2, 11.9,1,1, -8.119, 10620.494, 46.833, 52510.481 18/02/17,13:18:25,02,10,2, 11.9,1,1, -8.119, 10620.479, 46.861, 52510.490 18/02/17,13:18:25,03,10,2, 11.9,1,1, -8.119, 10620.485, 46.808, 52510.492 18/02/17,13:18:25,04,10,2, 11.9,1,1, -8.119, 10620.507, 46.798, 52510.566 18/02/17,13:18:25,05,10,2, 11.9,1,1, -8.119, 10620.469, 46.784, 52510.433 18/02/17,13:18:25,06,10,2, 11.9,1,1, -8.119, 10620.525, 46.806, 52510.373 18/02/17,13:18:25,07,10,2, 11.9,1,1, -8.119, 10620.502, 46.778, 52510.386 18/02/17,13:18:25,08,10,2, 11.9,1,1, -8.119, 10620.492, 46.788, 52510.387 18/02/17,13:18:25,09,10,2, 11.9,1,1, -8.119, 10620.503, 46.763, 52510.365 18/02/17,13:18:25,10,10,2, 11.9,1,1, -8.119, 10620.514, 46.767, 52510.462 18/02/17,13:18:25,11,10,2, 11.9,1,1, -8.119, 10620.519, 46.758, 52510.334 18/02/17,13:18:25,12,10,2, 11.9,1,1, -8.119, 10620.506, 46.749, 52510.365 18/02/17,13:18:25,13,10,2, 11.9,1,1, -8.119, 10620.530, 46.740, 52510.369 18/02/17,13:18:25,14,10,2, 11.9,1,1, -8.119, 10620.548, 46.725, 52510.275 18/02/17,13:18:25,15,10,2, 11.9,1,1, -8.119, 10620.527, 46.731, 52510.404 18/02/17,13:18:25,16,10,2, 11.9,1,1, -8.119, 10620.555, 46.757, 52510.322 18/02/17,13:18:25,17,10,2, 11.9,1,1, -8.119, 10620.541, 46.723, 52510.396 18/02/17,13:18:25,18,10,2, 11.9,1,1, -8.119, 10620.570, 46.724, 52510.362 18/02/17,13:18:25,19,10,2, 11.9,1,1, -8.119, 10620.564, 46.716, 52510.340 18/02/17,13:18:26,00,11,2, 11.9,1,1, -8.116, 10620.562, 46.716, 52510.340 18/02/17,13:18:26,01,11,2, 11.9,1,1, -8.116, 10620.552, 46.711, 52510.397 18/02/17,13:18:26,02,11,2, 11.9,1,1, -8.116, 10620.567, 46.713, 52510.390 18/02/17,13:18:26,03,11,2, 11.9,1,1, -8.116, 10620.559, 46.724, 52510.403 18/02/17,13:18:26,04,11,2, 11.9,1,1, -8.116, 10620.583, 46.722, 52510.420 18/02/17,13:18:26,05,11,2, 11.9,1,1, -8.116, 10620.584, 46.705, 52510.428 18/02/17,13:18:26,06,11,2, 11.9,1,1, -8.116, 10620.562, 46.693, 52510.427 18/02/17,13:18:26,07,11,2, 11.9,1,1, -8.116, 10620.599, 46.677, 52510.422 18/02/17,13:18:26,08,11,2, 11.9,1,1, -8.116, 10620.589, 46.699, 52510.373 18/02/17,13:18:26,09,11,2, 11.9,1,1, -8.116, 10620.578, 46.671, 52510.426 18/02/17,13:18:26,10,11,2, 11.9,1,1, -8.116, 10620.614, 46.658, 52510.397 18/02/17,13:18:26,11,11,2, 11.9,1,1, -8.116, 10620.593, 46.638, 52510.360 18/02/17,13:18:26,12,11,2, 11.9,1,1, -8.116, 10620.585, 46.669, 52510.356 18/02/17,13:18:26,13,11,2, 11.9,1,1, -8.116, 10620.594, 46.645, 52510.386 18/02/17,13:18:26,14,11,2, 11.9,1,1, -8.116, 10620.614, 46.689, 52510.453 18/02/17,13:18:26,15,11,2, 11.9,1,1, -8.116, 10620.600, 46.680, 52510.400 18/02/17,13:18:26,16,11,2, 11.9,1,1, -8.116, 10620.587, 46.656, 52510.443 18/02/17,13:18:26,17,11,2, 11.9,1,1, -8.116, 10620.624, 46.668, 52510.439 18/02/17,13:18:26,18,11,2, 11.9,1,1, -8.116, 10620.610, 46.665, 52510.437 18/02/17,13:18:26,19,11,2, 11.9,1,1, -8.116, 10620.610, 46.667, 52510.457 18/02/17,13:18:27,00,10,2, 11.8,1,1, -8.117, 10620.604, 46.667, 52510.457 18/02/17,13:18:27,01,10,2, 11.8,1,1, -8.117, 10620.620, 46.666, 52510.352 18/02/17,13:18:27,02,10,2, 11.8,1,1, -8.117, 10620.606, 46.650, 52510.379 18/02/17,13:18:27,03,10,2, 11.8,1,1, -8.117, 10620.612, 46.630, 52510.344 18/02/17,13:18:27,04,10,2, 11.8,1,1, -8.117, 10620.584, 46.644, 52510.402 18/02/17,13:18:27,05,10,2, 11.8,1,1, -8.117, 10620.612, 46.623, 52510.318 18/02/17,13:18:27,06,10,2, 11.8,1,1, -8.117, 10620.595, 46.614, 52510.364 18/02/17,13:18:27,07,10,2, 11.8,1,1, -8.117, 10620.610, 46.626, 52510.429 18/02/17,13:18:27,08,10,2, 11.8,1,1, -8.117, 10620.581, 46.632, 52510.432 18/02/17,13:18:27,09,10,2, 11.8,1,1, -8.117, 10620.620, 46.625, 52510.451 18/02/17,13:18:27,10,10,2, 11.8,1,1, -8.117, 10620.628, 46.627, 52510.386 18/02/17,13:18:27,11,10,2, 11.8,1,1, -8.117, 10620.607, 46.588, 52510.369 18/02/17,13:18:27,12,10,2, 11.8,1,1, -8.117, 10620.611, 46.596, 52510.393 18/02/17,13:18:27,13,10,2, 11.8,1,1, -8.117, 10620.628, 46.615, 52510.430 18/02/17,13:18:27,14,10,2, 11.8,1,1, -8.117, 10620.620, 46.587, 52510.370 18/02/17,13:18:27,15,10,2, 11.8,1,1, -8.117, 10620.579, 46.594, 52510.414 18/02/17,13:18:27,16,10,2, 11.8,1,1, -8.117, 10620.634, 46.572, 52510.386 18/02/17,13:18:27,17,10,2, 11.8,1,1, -8.117, 10620.612, 46.609, 52510.436 18/02/17,13:18:27,18,10,2, 11.8,1,1, -8.117, 10620.601, 46.584, 52510.399 18/02/17,13:18:27,19,10,2, 11.8,1,1, -8.117, 10620.635, 46.570, 52510.464 18/02/17,13:18:28,00,11,2, 11.8,1,1, -8.117, 10620.629, 46.570, 52510.464 18/02/17,13:18:28,01,11,2, 11.8,1,1, -8.117, 10620.615, 46.570, 52510.402 18/02/17,13:18:28,02,11,2, 11.8,1,1, -8.117, 10620.649, 46.576, 52510.386 18/02/17,13:18:28,03,11,2, 11.8,1,1, -8.117, 10620.623, 46.570, 52510.442 18/02/17,13:18:28,04,11,2, 11.8,1,1, -8.117, 10620.637, 46.578, 52510.374 18/02/17,13:18:28,05,11,2, 11.8,1,1, -8.117, 10620.640, 46.561, 52510.424 18/02/17,13:18:28,06,11,2, 11.8,1,1, -8.117, 10620.645, 46.579, 52510.409 18/02/17,13:18:28,07,11,2, 11.8,1,1, -8.117, 10620.620, 46.551, 52510.406 18/02/17,13:18:28,08,11,2, 11.8,1,1, -8.117, 10620.650, 46.553, 52510.432 18/02/17,13:18:28,09,11,2, 11.8,1,1, -8.117, 10620.641, 46.532, 52510.374 18/02/17,13:18:28,10,11,2, 11.8,1,1, -8.117, 10620.662, 46.542, 52510.466 18/02/17,13:18:28,11,11,2, 11.8,1,1, -8.117, 10620.655, 46.529, 52510.435 18/02/17,13:18:28,12,11,2, 11.8,1,1, -8.117, 10620.659, 46.526, 52510.445 18/02/17,13:18:28,13,11,2, 11.8,1,1, -8.117, 10620.674, 46.544, 52510.506 18/02/17,13:18:28,14,11,2, 11.8,1,1, -8.117, 10620.655, 46.548, 52510.533 18/02/17,13:18:28,15,11,2, 11.8,1,1, -8.117, 10620.710, 46.543, 52510.391 18/02/17,13:18:28,16,11,2, 11.8,1,1, -8.117, 10620.682, 46.539, 52510.387 18/02/17,13:18:28,17,11,2, 11.8,1,1, -8.117, 10620.687, 46.507, 52510.445 18/02/17,13:18:28,18,11,2, 11.8,1,1, -8.117, 10620.688, 46.534, 52510.489 18/02/17,13:18:28,19,11,2, 11.8,1,1, -8.117, 10620.685, 46.497, 52510.483 18/02/17,13:18:29,00,11,2, 11.8,1,1, -8.115, 10620.679, 46.497, 52510.483 18/02/17,13:18:29,01,11,2, 11.8,1,1, -8.115, 10620.713, 46.509, 52510.397 18/02/17,13:18:29,02,11,2, 11.8,1,1, -8.115, 10620.709, 46.478, 52510.347 18/02/17,13:18:29,03,11,2, 11.8,1,1, -8.115, 10620.698, 46.471, 52510.437 18/02/17,13:18:29,04,11,2, 11.8,1,1, -8.115, 10620.699, 46.474, 52510.444 18/02/17,13:18:29,05,11,2, 11.8,1,1, -8.115, 10620.717, 46.462, 52510.488 18/02/17,13:18:29,06,11,2, 11.8,1,1, -8.115, 10620.737, 46.446, 52510.447 18/02/17,13:18:29,07,11,2, 11.8,1,1, -8.115, 10620.725, 46.456, 52510.403 18/02/17,13:18:29,08,11,2, 11.8,1,1, -8.115, 10620.743, 46.464, 52510.431 18/02/17,13:18:29,09,11,2, 11.8,1,1, -8.115, 10620.739, 46.479, 52510.421 18/02/17,13:18:29,10,11,2, 11.8,1,1, -8.115, 10620.753, 46.435, 52510.436 18/02/17,13:18:29,11,11,2, 11.8,1,1, -8.115, 10620.770, 46.463, 52510.373 18/02/17,13:18:29,12,11,2, 11.8,1,1, -8.115, 10620.758, 46.430, 52510.391 18/02/17,13:18:29,13,11,2, 11.8,1,1, -8.115, 10620.768, 46.450, 52510.463 18/02/17,13:18:29,14,11,2, 11.8,1,1, -8.115, 10620.779, 46.419, 52510.377 18/02/17,13:18:29,15,11,2, 11.8,1,1, -8.115, 10620.774, 46.422, 52510.380 18/02/17,13:18:29,16,11,2, 11.8,1,1, -8.115, 10620.812, 46.430, 52510.426 18/02/17,13:18:29,17,11,2, 11.8,1,1, -8.115, 10620.796, 46.415, 52510.402 18/02/17,13:18:29,18,11,2, 11.8,1,1, -8.115, 10620.798, 46.401, 52510.379 18/02/17,13:18:29,19,11,2, 11.8,1,1, -8.115, 10620.803, 46.395, 52510.460 18/02/17,13:18:30,00,11,2, 11.8,1,1, -8.116, 10620.795, 46.395, 52510.460 18/02/17,13:18:30,01,11,2, 11.8,1,1, -8.116, 10620.808, 46.405, 52510.357 18/02/17,13:18:30,02,11,2, 11.8,1,1, -8.116, 10620.848, 46.366, 52510.393 18/02/17,13:18:30,03,11,2, 11.8,1,1, -8.116, 10620.821, 46.383, 52510.451 18/02/17,13:18:30,04,11,2, 11.8,1,1, -8.116, 10620.853, 46.375, 52510.384 18/02/17,13:18:30,05,11,2, 11.8,1,1, -8.116, 10620.849, 46.354, 52510.397 18/02/17,13:18:30,06,11,2, 11.8,1,1, -8.116, 10620.848, 46.341, 52510.398 18/02/17,13:18:30,07,11,2, 11.8,1,1, -8.116, 10620.832, 46.328, 52510.411 18/02/17,13:18:30,08,11,2, 11.8,1,1, -8.116, 10620.880, 46.335, 52510.387 18/02/17,13:18:30,09,11,2, 11.8,1,1, -8.116, 10620.862, 46.331, 52510.352 18/02/17,13:18:30,10,11,2, 11.8,1,1, -8.116, 10620.870, 46.317, 52510.399 18/02/17,13:18:30,11,11,2, 11.8,1,1, -8.116, 10620.879, 46.307, 52510.391 18/02/17,13:18:30,12,11,2, 11.8,1,1, -8.116, 10620.885, 46.294, 52510.390 18/02/17,13:18:30,13,11,2, 11.8,1,1, -8.116, 10620.872, 46.284, 52510.439 18/02/17,13:18:30,14,11,2, 11.8,1,1, -8.116, 10620.854, 46.284, 52510.361 18/02/17,13:18:30,15,11,2, 11.8,1,1, -8.116, 10620.888, 46.286, 52510.465 18/02/17,13:18:30,16,11,2, 11.8,1,1, -8.116, 10620.888, 46.278, 52510.422 18/02/17,13:18:30,17,11,2, 11.8,1,1, -8.116, 10620.906, 46.287, 52510.364 18/02/17,13:18:30,18,11,2, 11.8,1,1, -8.116, 10620.872, 46.272, 52510.457 18/02/17,13:18:30,19,11,2, 11.8,1,1, -8.116, 10620.895, 46.287, 52510.392 18/02/17,13:18:31,00,11,2, 11.9,1,1, -8.119, 10620.887, 46.287, 52510.392 18/02/17,13:18:31,01,11,2, 11.9,1,1, -8.119, 10620.897, 46.274, 52510.481 18/02/17,13:18:31,02,11,2, 11.9,1,1, -8.119, 10620.901, 46.242, 52510.391 18/02/17,13:18:31,03,11,2, 11.9,1,1, -8.119, 10620.926, 46.210, 52510.351 18/02/17,13:18:31,04,11,2, 11.9,1,1, -8.119, 10620.887, 46.235, 52510.332 18/02/17,13:18:31,05,11,2, 11.9,1,1, -8.119, 10620.901, 46.248, 52510.457 18/02/17,13:18:31,06,11,2, 11.9,1,1, -8.119, 10620.902, 46.244, 52510.441 18/02/17,13:18:31,07,11,2, 11.9,1,1, -8.119, 10620.926, 46.257, 52510.417 18/02/17,13:18:31,08,11,2, 11.9,1,1, -8.119, 10620.896, 46.224, 52510.343 18/02/17,13:18:31,09,11,2, 11.9,1,1, -8.119, 10620.912, 46.195, 52510.406 18/02/17,13:18:31,10,11,2, 11.9,1,1, -8.119, 10620.897, 46.204, 52510.344 18/02/17,13:18:31,11,11,2, 11.9,1,1, -8.119, 10620.910, 46.202, 52510.427 18/02/17,13:18:31,12,11,2, 11.9,1,1, -8.119, 10620.913, 46.181, 52510.461 18/02/17,13:18:31,13,11,2, 11.9,1,1, -8.119, 10620.916, 46.184, 52510.440 18/02/17,13:18:31,14,11,2, 11.9,1,1, -8.119, 10620.889, 46.195, 52510.433 18/02/17,13:18:31,15,11,2, 11.9,1,1, -8.119, 10620.894, 46.178, 52510.439 18/02/17,13:18:31,16,11,2, 11.9,1,1, -8.119, 10620.933, 46.177, 52510.366 18/02/17,13:18:31,17,11,2, 11.9,1,1, -8.119, 10620.908, 46.164, 52510.394 18/02/17,13:18:31,18,11,2, 11.9,1,1, -8.119, 10620.884, 46.161, 52510.358 18/02/17,13:18:31,19,11,2, 11.9,1,1, -8.119, 10620.885, 46.161, 52510.422 18/02/17,13:18:32,00,11,2, 11.8,1,1, -8.116, 10620.879, 46.161, 52510.422 18/02/17,13:18:32,01,11,2, 11.8,1,1, -8.116, 10620.910, 46.166, 52510.435 18/02/17,13:18:32,02,11,2, 11.8,1,1, -8.116, 10620.906, 46.135, 52510.379 18/02/17,13:18:32,03,11,2, 11.8,1,1, -8.116, 10620.900, 46.141, 52510.502 18/02/17,13:18:32,04,11,2, 11.8,1,1, -8.116, 10620.913, 46.157, 52510.385 18/02/17,13:18:32,05,11,2, 11.8,1,1, -8.116, 10620.898, 46.144, 52510.403 18/02/17,13:18:32,06,11,2, 11.8,1,1, -8.116, 10620.894, 46.150, 52510.435 18/02/17,13:18:32,07,11,2, 11.8,1,1, -8.116, 10620.914, 46.112, 52510.354 18/02/17,13:18:32,08,11,2, 11.8,1,1, -8.116, 10620.892, 46.116, 52510.403 18/02/17,13:18:32,09,11,2, 11.8,1,1, -8.116, 10620.891, 46.107, 52510.408 18/02/17,13:18:32,10,11,2, 11.8,1,1, -8.116, 10620.896, 46.098, 52510.412 18/02/17,13:18:32,11,11,2, 11.8,1,1, -8.116, 10620.909, 46.105, 52510.413 18/02/17,13:18:32,12,11,2, 11.8,1,1, -8.116, 10620.917, 46.107, 52510.481 18/02/17,13:18:32,13,11,2, 11.8,1,1, -8.116, 10620.905, 46.136, 52510.483 18/02/17,13:18:32,14,11,2, 11.8,1,1, -8.116, 10620.933, 46.111, 52510.370 18/02/17,13:18:32,15,11,2, 11.8,1,1, -8.116, 10620.914, 46.108, 52510.418 18/02/17,13:18:32,16,11,2, 11.8,1,1, -8.116, 10620.917, 46.098, 52510.380 18/02/17,13:18:32,17,11,2, 11.8,1,1, -8.116, 10620.879, 46.105, 52510.354 18/02/17,13:18:32,18,11,2, 11.8,1,1, -8.116, 10620.933, 46.097, 52510.362 18/02/17,13:18:32,19,11,2, 11.8,1,1, -8.116, 10620.916, 46.089, 52510.402 18/02/17,13:18:33,00,11,2, 11.9,1,1, -8.112, 10620.912, 46.089, 52510.402 18/02/17,13:18:33,01,11,2, 11.9,1,1, -8.112, 10620.910, 46.074, 52510.432 18/02/17,13:18:33,02,11,2, 11.9,1,1, -8.112, 10620.922, 46.066, 52510.412 18/02/17,13:18:33,03,11,2, 11.9,1,1, -8.112, 10620.919, 46.061, 52510.434 18/02/17,13:18:33,04,11,2, 11.9,1,1, -8.112, 10620.946, 46.062, 52510.407 18/02/17,13:18:33,05,11,2, 11.9,1,1, -8.112, 10620.930, 46.076, 52510.404 18/02/17,13:18:33,06,11,2, 11.9,1,1, -8.112, 10620.943, 46.056, 52510.336 18/02/17,13:18:33,07,11,2, 11.9,1,1, -8.112, 10620.942, 46.068, 52510.414 18/02/17,13:18:33,08,11,2, 11.9,1,1, -8.112, 10620.941, 46.050, 52510.422 18/02/17,13:18:33,09,11,2, 11.9,1,1, -8.112, 10620.954, 46.037, 52510.417 18/02/17,13:18:33,10,11,2, 11.9,1,1, -8.112, 10620.965, 46.045, 52510.342 18/02/17,13:18:33,11,11,2, 11.9,1,1, -8.112, 10620.939, 46.028, 52510.372 18/02/17,13:18:33,12,11,2, 11.9,1,1, -8.112, 10620.981, 46.031, 52510.400 18/02/17,13:18:33,13,11,2, 11.9,1,1, -8.112, 10620.967, 46.021, 52510.391 18/02/17,13:18:33,14,11,2, 11.9,1,1, -8.112, 10620.971, 46.022, 52510.445 18/02/17,13:18:33,15,11,2, 11.9,1,1, -8.112, 10620.980, 46.025, 52510.329 18/02/17,13:18:33,16,11,2, 11.9,1,1, -8.112, 10621.002, 46.007, 52510.346 18/02/17,13:18:33,17,11,2, 11.9,1,1, -8.112, 10620.946, 46.009, 52510.482 18/02/17,13:18:33,18,11,2, 11.9,1,1, -8.112, 10620.985, 46.009, 52510.404 18/02/17,13:18:33,19,11,2, 11.9,1,1, -8.112, 10620.996, 45.994, 52510.444 18/02/17,13:18:34,00,10,2, 11.8,1,1, -8.115, 10620.996, 45.994, 52510.444 18/02/17,13:18:34,01,10,2, 11.8,1,1, -8.115, 10621.017, 45.970, 52510.305 18/02/17,13:18:34,02,10,2, 11.8,1,1, -8.115, 10621.017, 45.991, 52510.401 18/02/17,13:18:34,03,10,2, 11.8,1,1, -8.115, 10621.018, 45.989, 52510.365 18/02/17,13:18:34,04,10,2, 11.8,1,1, -8.115, 10621.004, 45.975, 52510.397 18/02/17,13:18:34,05,10,2, 11.8,1,1, -8.115, 10621.005, 45.978, 52510.443 18/02/17,13:18:34,06,10,2, 11.8,1,1, -8.115, 10621.004, 45.988, 52510.413 18/02/17,13:18:34,07,10,2, 11.8,1,1, -8.115, 10621.000, 45.960, 52510.438 18/02/17,13:18:34,08,10,2, 11.8,1,1, -8.115, 10620.999, 45.983, 52510.443 18/02/17,13:18:34,09,10,2, 11.8,1,1, -8.115, 10621.023, 45.980, 52510.413 18/02/17,13:18:34,10,10,2, 11.8,1,1, -8.115, 10621.059, 45.971, 52510.370 18/02/17,13:18:34,11,10,2, 11.8,1,1, -8.115, 10621.050, 45.978, 52510.349 18/02/17,13:18:34,12,10,2, 11.8,1,1, -8.115, 10621.047, 45.991, 52510.394 18/02/17,13:18:34,13,10,2, 11.8,1,1, -8.115, 10621.037, 45.986, 52510.355 18/02/17,13:18:34,14,10,2, 11.8,1,1, -8.115, 10621.061, 45.960, 52510.342 18/02/17,13:18:34,15,10,2, 11.8,1,1, -8.115, 10621.049, 45.943, 52510.399 18/02/17,13:18:34,16,10,2, 11.8,1,1, -8.115, 10621.053, 45.963, 52510.426 18/02/17,13:18:34,17,10,2, 11.8,1,1, -8.115, 10621.067, 45.961, 52510.362 18/02/17,13:18:34,18,10,2, 11.8,1,1, -8.115, 10621.064, 45.962, 52510.388 18/02/17,13:18:34,19,10,2, 11.8,1,1, -8.115, 10621.093, 45.976, 52510.381 18/02/17,13:18:35,00,11,2, 11.8,1,1, -8.114, 10621.088, 45.976, 52510.381 18/02/17,13:18:35,01,11,2, 11.8,1,1, -8.114, 10621.069, 45.974, 52510.461 18/02/17,13:18:35,02,11,2, 11.8,1,1, -8.114, 10621.077, 45.982, 52510.434 18/02/17,13:18:35,03,11,2, 11.8,1,1, -8.114, 10621.116, 45.968, 52510.321 18/02/17,13:18:35,04,11,2, 11.8,1,1, -8.114, 10621.088, 45.974, 52510.477 18/02/17,13:18:35,05,11,2, 11.8,1,1, -8.114, 10621.121, 45.960, 52510.521 18/02/17,13:18:35,06,11,2, 11.8,1,1, -8.114, 10621.127, 45.957, 52510.465 18/02/17,13:18:35,07,11,2, 11.8,1,1, -8.114, 10621.118, 45.947, 52510.409 18/02/17,13:18:35,08,11,2, 11.8,1,1, -8.114, 10621.098, 45.969, 52510.403 18/02/17,13:18:35,09,11,2, 11.8,1,1, -8.114, 10621.119, 45.948, 52510.420 18/02/17,13:18:35,10,11,2, 11.8,1,1, -8.114, 10621.079, 45.946, 52510.404 18/02/17,13:18:35,11,11,2, 11.8,1,1, -8.114, 10621.080, 45.954, 52510.452 18/02/17,13:18:35,12,11,2, 11.8,1,1, -8.114, 10621.122, 45.943, 52510.487 18/02/17,13:18:35,13,11,2, 11.8,1,1, -8.114, 10621.114, 45.964, 52510.484 18/02/17,13:18:35,14,11,2, 11.8,1,1, -8.114, 10621.103, 45.958, 52510.482 18/02/17,13:18:35,15,11,2, 11.8,1,1, -8.114, 10621.126, 45.946, 52510.518 18/02/17,13:18:35,16,11,2, 11.8,1,1, -8.114, 10621.127, 45.936, 52510.472 18/02/17,13:18:35,17,11,2, 11.8,1,1, -8.114, 10621.115, 45.958, 52510.415 18/02/17,13:18:35,18,11,2, 11.8,1,1, -8.114, 10621.139, 45.939, 52510.457 18/02/17,13:18:35,19,11,2, 11.8,1,1, -8.114, 10621.114, 45.969, 52510.421 18/02/17,13:18:36,00,11,2, 11.9,1,1, -8.118, 10621.113, 45.969, 52510.421 18/02/17,13:18:36,01,11,2, 11.9,1,1, -8.118, 10621.132, 45.970, 52510.432 18/02/17,13:18:36,02,11,2, 11.9,1,1, -8.118, 10621.143, 45.987, 52510.422 18/02/17,13:18:36,03,11,2, 11.9,1,1, -8.118, 10621.154, 45.987, 52510.494 18/02/17,13:18:36,04,11,2, 11.9,1,1, -8.118, 10621.145, 45.978, 52510.438 18/02/17,13:18:36,05,11,2, 11.9,1,1, -8.118, 10621.138, 45.979, 52510.448 18/02/17,13:18:36,06,11,2, 11.9,1,1, -8.118, 10621.132, 46.000, 52510.540 18/02/17,13:18:36,07,11,2, 11.9,1,1, -8.118, 10621.148, 45.972, 52510.506 18/02/17,13:18:36,08,11,2, 11.9,1,1, -8.118, 10621.173, 46.007, 52510.482 18/02/17,13:18:36,09,11,2, 11.9,1,1, -8.118, 10621.160, 45.997, 52510.403 18/02/17,13:18:36,10,11,2, 11.9,1,1, -8.118, 10621.146, 46.004, 52510.429 18/02/17,13:18:36,11,11,2, 11.9,1,1, -8.118, 10621.144, 46.000, 52510.473 18/02/17,13:18:36,12,11,2, 11.9,1,1, -8.118, 10621.148, 46.031, 52510.492 18/02/17,13:18:36,13,11,2, 11.9,1,1, -8.118, 10621.149, 45.989, 52510.493 18/02/17,13:18:36,14,11,2, 11.9,1,1, -8.118, 10621.160, 46.030, 52510.543 18/02/17,13:18:36,15,11,2, 11.9,1,1, -8.118, 10621.177, 46.020, 52510.554 18/02/17,13:18:36,16,11,2, 11.9,1,1, -8.118, 10621.172, 46.009, 52510.469 18/02/17,13:18:36,17,11,2, 11.9,1,1, -8.118, 10621.157, 46.007, 52510.529 18/02/17,13:18:36,18,11,2, 11.9,1,1, -8.118, 10621.175, 46.014, 52510.458 18/02/17,13:18:36,19,11,2, 11.9,1,1, -8.118, 10621.161, 46.009, 52510.427 18/02/17,13:18:37,00,11,2, 11.9,1,1, -8.115, 10621.154, 46.009, 52510.427 18/02/17,13:18:37,01,11,2, 11.9,1,1, -8.115, 10621.147, 46.021, 52510.525 18/02/17,13:18:37,02,11,2, 11.9,1,1, -8.115, 10621.148, 46.014, 52510.511 18/02/17,13:18:37,03,11,2, 11.9,1,1, -8.115, 10621.161, 46.007, 52510.478 18/02/17,13:18:37,04,11,2, 11.9,1,1, -8.115, 10621.178, 46.030, 52510.550 18/02/17,13:18:37,05,11,2, 11.9,1,1, -8.115, 10621.160, 46.003, 52510.542 18/02/17,13:18:37,06,11,2, 11.9,1,1, -8.115, 10621.181, 46.008, 52510.472 18/02/17,13:18:37,07,11,2, 11.9,1,1, -8.115, 10621.155, 46.012, 52510.408 18/02/17,13:18:37,08,11,2, 11.9,1,1, -8.115, 10621.159, 46.050, 52510.538 18/02/17,13:18:37,09,11,2, 11.9,1,1, -8.115, 10621.174, 46.016, 52510.478 18/02/17,13:18:37,10,11,2, 11.9,1,1, -8.115, 10621.141, 46.035, 52510.493 18/02/17,13:18:37,11,11,2, 11.9,1,1, -8.115, 10621.165, 46.015, 52510.461 18/02/17,13:18:37,12,11,2, 11.9,1,1, -8.115, 10621.176, 46.012, 52510.515 18/02/17,13:18:37,13,11,2, 11.9,1,1, -8.115, 10621.155, 46.048, 52510.484 18/02/17,13:18:37,14,11,2, 11.9,1,1, -8.115, 10621.157, 46.035, 52510.432 18/02/17,13:18:37,15,11,2, 11.9,1,1, -8.115, 10621.176, 46.029, 52510.458 18/02/17,13:18:37,16,11,2, 11.9,1,1, -8.115, 10621.175, 46.040, 52510.468 18/02/17,13:18:37,17,11,2, 11.9,1,1, -8.115, 10621.172, 46.043, 52510.525 18/02/17,13:18:37,18,11,2, 11.9,1,1, -8.115, 10621.163, 46.028, 52510.496 18/02/17,13:18:37,19,11,2, 11.9,1,1, -8.115, 10621.182, 46.058, 52510.500 18/02/17,13:18:38,00,11,2, 11.9,1,1, -8.119, 10621.179, 46.058, 52510.500 18/02/17,13:18:38,01,11,2, 11.9,1,1, -8.119, 10621.180, 46.042, 52510.511 18/02/17,13:18:38,02,11,2, 11.9,1,1, -8.119, 10621.172, 46.036, 52510.483 18/02/17,13:18:38,03,11,2, 11.9,1,1, -8.119, 10621.185, 46.036, 52510.477 18/02/17,13:18:38,04,11,2, 11.9,1,1, -8.119, 10621.181, 46.075, 52510.511 18/02/17,13:18:38,05,11,2, 11.9,1,1, -8.119, 10621.177, 46.033, 52510.520 18/02/17,13:18:38,06,11,2, 11.9,1,1, -8.119, 10621.207, 46.036, 52510.414 18/02/17,13:18:38,07,11,2, 11.9,1,1, -8.119, 10621.178, 46.041, 52510.501 18/02/17,13:18:38,08,11,2, 11.9,1,1, -8.119, 10621.181, 46.032, 52510.474 18/02/17,13:18:38,09,11,2, 11.9,1,1, -8.119, 10621.138, 46.049, 52510.620 18/02/17,13:18:38,10,11,2, 11.9,1,1, -8.119, 10621.150, 46.050, 52510.433 18/02/17,13:18:38,11,11,2, 11.9,1,1, -8.119, 10621.140, 46.042, 52510.497 18/02/17,13:18:38,12,11,2, 11.9,1,1, -8.119, 10621.142, 46.050, 52510.539 18/02/17,13:18:38,13,11,2, 11.9,1,1, -8.119, 10621.177, 46.067, 52510.505 18/02/17,13:18:38,14,11,2, 11.9,1,1, -8.119, 10621.199, 46.014, 52510.477 18/02/17,13:18:38,15,11,2, 11.9,1,1, -8.119, 10621.198, 46.032, 52510.470 18/02/17,13:18:38,16,11,2, 11.9,1,1, -8.119, 10621.157, 46.032, 52510.443 18/02/17,13:18:38,17,11,2, 11.9,1,1, -8.119, 10621.199, 46.036, 52510.433 18/02/17,13:18:38,18,11,2, 11.9,1,1, -8.119, 10621.185, 46.038, 52510.440 18/02/17,13:18:38,19,11,2, 11.9,1,1, -8.119, 10621.187, 46.058, 52510.508 18/02/17,13:18:39,00,11,2, 11.9,1,1, -8.115, 10621.179, 46.058, 52510.508 18/02/17,13:18:39,01,11,2, 11.9,1,1, -8.115, 10621.186, 46.050, 52510.542 18/02/17,13:18:39,02,11,2, 11.9,1,1, -8.115, 10621.205, 46.039, 52510.499 18/02/17,13:18:39,03,11,2, 11.9,1,1, -8.115, 10621.161, 46.049, 52510.560 18/02/17,13:18:39,04,11,2, 11.9,1,1, -8.115, 10621.201, 46.050, 52510.542 18/02/17,13:18:39,05,11,2, 11.9,1,1, -8.115, 10621.203, 46.040, 52510.502 18/02/17,13:18:39,06,11,2, 11.9,1,1, -8.115, 10621.188, 46.030, 52510.456 18/02/17,13:18:39,07,11,2, 11.9,1,1, -8.115, 10621.177, 46.009, 52510.517 18/02/17,13:18:39,08,11,2, 11.9,1,1, -8.115, 10621.191, 46.025, 52510.450 18/02/17,13:18:39,09,11,2, 11.9,1,1, -8.115, 10621.184, 46.010, 52510.531 18/02/17,13:18:39,10,11,2, 11.9,1,1, -8.115, 10621.210, 46.019, 52510.555 18/02/17,13:18:39,11,11,2, 11.9,1,1, -8.115, 10621.182, 46.007, 52510.433 18/02/17,13:18:39,12,11,2, 11.9,1,1, -8.115, 10621.217, 46.040, 52510.500 18/02/17,13:18:39,13,11,2, 11.9,1,1, -8.115, 10621.214, 46.046, 52510.492 18/02/17,13:18:39,14,11,2, 11.9,1,1, -8.115, 10621.212, 46.022, 52510.470 18/02/17,13:18:39,15,11,2, 11.9,1,1, -8.115, 10621.219, 46.033, 52510.572 18/02/17,13:18:39,16,11,2, 11.9,1,1, -8.115, 10621.215, 46.034, 52510.538 18/02/17,13:18:39,17,11,2, 11.9,1,1, -8.115, 10621.205, 46.032, 52510.451 18/02/17,13:18:39,18,11,2, 11.9,1,1, -8.115, 10621.212, 46.034, 52510.521 18/02/17,13:18:39,19,11,2, 11.9,1,1, -8.115, 10621.194, 46.014, 52510.475 18/02/17,13:18:40,00,11,2, 11.8,1,1, -8.116, 10621.188, 46.014, 52510.475 18/02/17,13:18:40,01,11,2, 11.8,1,1, -8.116, 10621.210, 46.026, 52510.466 18/02/17,13:18:40,02,11,2, 11.8,1,1, -8.116, 10621.202, 46.029, 52510.530 18/02/17,13:18:40,03,11,2, 11.8,1,1, -8.116, 10621.228, 46.027, 52510.489 18/02/17,13:18:40,04,11,2, 11.8,1,1, -8.116, 10621.205, 46.019, 52510.503 18/02/17,13:18:40,05,11,2, 11.8,1,1, -8.116, 10621.205, 46.021, 52510.572 18/02/17,13:18:40,06,11,2, 11.8,1,1, -8.116, 10621.227, 46.037, 52510.572 18/02/17,13:18:40,07,11,2, 11.8,1,1, -8.116, 10621.246, 46.018, 52510.533 18/02/17,13:18:40,08,11,2, 11.8,1,1, -8.116, 10621.216, 46.023, 52510.577 18/02/17,13:18:40,09,11,2, 11.8,1,1, -8.116, 10621.238, 46.017, 52510.538 18/02/17,13:18:40,10,11,2, 11.8,1,1, -8.116, 10621.249, 46.038, 52510.498 18/02/17,13:18:40,11,11,2, 11.8,1,1, -8.116, 10621.259, 46.018, 52510.466 18/02/17,13:18:40,12,11,2, 11.8,1,1, -8.116, 10621.231, 46.032, 52510.592 18/02/17,13:18:40,13,11,2, 11.8,1,1, -8.116, 10621.260, 46.029, 52510.484 18/02/17,13:18:40,14,11,2, 11.8,1,1, -8.116, 10621.236, 46.039, 52510.439 18/02/17,13:18:40,15,11,2, 11.8,1,1, -8.116, 10621.234, 46.034, 52510.553 18/02/17,13:18:40,16,11,2, 11.8,1,1, -8.116, 10621.235, 46.031, 52510.556 18/02/17,13:18:40,17,11,2, 11.8,1,1, -8.116, 10621.270, 46.008, 52510.536 18/02/17,13:18:40,18,11,2, 11.8,1,1, -8.116, 10621.293, 46.042, 52510.494 18/02/17,13:18:40,19,11,2, 11.8,1,1, -8.116, 10621.302, 46.035, 52510.555 18/02/17,13:18:41,00,11,2, 11.9,1,1, -8.118, 10621.296, 46.035, 52510.555 18/02/17,13:18:41,01,11,2, 11.9,1,1, -8.118, 10621.309, 46.045, 52510.482 18/02/17,13:18:41,02,11,2, 11.9,1,1, -8.118, 10621.307, 46.041, 52510.454 18/02/17,13:18:41,03,11,2, 11.9,1,1, -8.118, 10621.303, 46.039, 52510.558 18/02/17,13:18:41,04,11,2, 11.9,1,1, -8.118, 10621.302, 46.056, 52510.560 18/02/17,13:18:41,05,11,2, 11.9,1,1, -8.118, 10621.322, 46.041, 52510.594 18/02/17,13:18:41,06,11,2, 11.9,1,1, -8.118, 10621.331, 46.031, 52510.498 18/02/17,13:18:41,07,11,2, 11.9,1,1, -8.118, 10621.338, 46.041, 52510.510 18/02/17,13:18:41,08,11,2, 11.9,1,1, -8.118, 10621.321, 46.043, 52510.513 18/02/17,13:18:41,09,11,2, 11.9,1,1, -8.118, 10621.314, 46.033, 52510.564 18/02/17,13:18:41,10,11,2, 11.9,1,1, -8.118, 10621.321, 46.044, 52510.489 18/02/17,13:18:41,11,11,2, 11.9,1,1, -8.118, 10621.319, 46.031, 52510.539 18/02/17,13:18:41,12,11,2, 11.9,1,1, -8.118, 10621.347, 46.057, 52510.569 18/02/17,13:18:41,13,11,2, 11.9,1,1, -8.118, 10621.368, 46.048, 52510.525 18/02/17,13:18:41,14,11,2, 11.9,1,1, -8.118, 10621.361, 46.056, 52510.463 18/02/17,13:18:41,15,11,2, 11.9,1,1, -8.118, 10621.363, 46.049, 52510.558 18/02/17,13:18:41,16,11,2, 11.9,1,1, -8.118, 10621.384, 46.025, 52510.267 18/02/17,13:18:41,17,11,2, 11.9,1,1, -8.118, 10621.377, 46.049, 52510.595 18/02/17,13:18:41,18,11,2, 11.9,1,1, -8.118, 10621.403, 46.048, 52510.535 18/02/17,13:18:41,19,11,2, 11.9,1,1, -8.118, 10621.400, 46.053, 52510.554 18/02/17,13:18:42,00,11,2, 11.9,1,1, -8.116, 10621.396, 46.053, 52510.554 18/02/17,13:18:42,01,11,2, 11.9,1,1, -8.116, 10621.406, 46.062, 52510.578 18/02/17,13:18:42,02,11,2, 11.9,1,1, -8.116, 10621.415, 46.037, 52510.548 18/02/17,13:18:42,03,11,2, 11.9,1,1, -8.116, 10621.422, 46.046, 52510.525 18/02/17,13:18:42,04,11,2, 11.9,1,1, -8.116, 10621.432, 46.031, 52510.549 18/02/17,13:18:42,05,11,2, 11.9,1,1, -8.116, 10621.412, 46.056, 52510.569 18/02/17,13:18:42,06,11,2, 11.9,1,1, -8.116, 10621.449, 46.045, 52510.603 18/02/17,13:18:42,07,11,2, 11.9,1,1, -8.116, 10621.424, 46.076, 52510.592 18/02/17,13:18:42,08,11,2, 11.9,1,1, -8.116, 10621.450, 46.049, 52510.451 18/02/17,13:18:42,09,11,2, 11.9,1,1, -8.116, 10621.452, 46.061, 52510.577 18/02/17,13:18:42,10,11,2, 11.9,1,1, -8.116, 10621.476, 46.049, 52510.512 18/02/17,13:18:42,11,11,2, 11.9,1,1, -8.116, 10621.471, 46.063, 52510.564 18/02/17,13:18:42,12,11,2, 11.9,1,1, -8.116, 10621.471, 46.077, 52510.502 18/02/17,13:18:42,13,11,2, 11.9,1,1, -8.116, 10621.458, 46.061, 52510.517 18/02/17,13:18:42,14,11,2, 11.9,1,1, -8.116, 10621.476, 46.059, 52510.540 18/02/17,13:18:42,15,11,2, 11.9,1,1, -8.116, 10621.472, 46.077, 52510.638 18/02/17,13:18:42,16,11,2, 11.9,1,1, -8.116, 10621.490, 46.082, 52510.565 18/02/17,13:18:42,17,11,2, 11.9,1,1, -8.116, 10621.496, 46.079, 52510.617 18/02/17,13:18:42,18,11,2, 11.9,1,1, -8.116, 10621.485, 46.075, 52510.581 18/02/17,13:18:42,19,11,2, 11.9,1,1, -8.116, 10621.474, 46.087, 52510.500 18/02/17,13:18:43,00,11,2, 11.8,1,1, -8.118, 10621.471, 46.087, 52510.500 18/02/17,13:18:43,01,11,2, 11.8,1,1, -8.118, 10621.509, 46.074, 52510.607 18/02/17,13:18:43,02,11,2, 11.8,1,1, -8.118, 10621.496, 46.089, 52510.630 18/02/17,13:18:43,03,11,2, 11.8,1,1, -8.118, 10621.531, 46.112, 52510.648 18/02/17,13:18:43,04,11,2, 11.8,1,1, -8.118, 10621.518, 46.103, 52510.585 18/02/17,13:18:43,05,11,2, 11.8,1,1, -8.118, 10621.506, 46.080, 52510.539 18/02/17,13:18:43,06,11,2, 11.8,1,1, -8.118, 10621.504, 46.069, 52510.578 18/02/17,13:18:43,07,11,2, 11.8,1,1, -8.118, 10621.522, 46.067, 52510.552 18/02/17,13:18:43,08,11,2, 11.8,1,1, -8.118, 10621.552, 46.072, 52510.555 18/02/17,13:18:43,09,11,2, 11.8,1,1, -8.118, 10621.521, 46.082, 52510.682 18/02/17,13:18:43,10,11,2, 11.8,1,1, -8.118, 10621.542, 46.086, 52510.558 18/02/17,13:18:43,11,11,2, 11.8,1,1, -8.118, 10621.521, 46.101, 52510.609 18/02/17,13:18:43,12,11,2, 11.8,1,1, -8.118, 10621.541, 46.074, 52510.564 18/02/17,13:18:43,13,11,2, 11.8,1,1, -8.118, 10621.523, 46.084, 52510.612 18/02/17,13:18:43,14,11,2, 11.8,1,1, -8.118, 10621.521, 46.089, 52510.658 18/02/17,13:18:43,15,11,2, 11.8,1,1, -8.118, 10621.540, 46.102, 52510.596 18/02/17,13:18:43,16,11,2, 11.8,1,1, -8.118, 10621.539, 46.095, 52510.635 18/02/17,13:18:43,17,11,2, 11.8,1,1, -8.118, 10621.552, 46.121, 52510.639 18/02/17,13:18:43,18,11,2, 11.8,1,1, -8.118, 10621.545, 46.114, 52510.674 18/02/17,13:18:43,19,11,2, 11.8,1,1, -8.118, 10621.558, 46.109, 52510.649 18/02/17,13:18:44,00,11,2, 11.9,1,1, -8.116, 10621.555, 46.109, 52510.649 18/02/17,13:18:44,01,11,2, 11.9,1,1, -8.116, 10621.586, 46.102, 52510.584 18/02/17,13:18:44,02,11,2, 11.9,1,1, -8.116, 10621.562, 46.107, 52510.606 18/02/17,13:18:44,03,11,2, 11.9,1,1, -8.116, 10621.538, 46.102, 52510.664 18/02/17,13:18:44,04,11,2, 11.9,1,1, -8.116, 10621.573, 46.104, 52510.622 18/02/17,13:18:44,05,11,2, 11.9,1,1, -8.116, 10621.563, 46.126, 52510.642 18/02/17,13:18:44,06,11,2, 11.9,1,1, -8.116, 10621.532, 46.097, 52510.625 18/02/17,13:18:44,07,11,2, 11.9,1,1, -8.116, 10621.565, 46.122, 52510.618 18/02/17,13:18:44,08,11,2, 11.9,1,1, -8.116, 10621.585, 46.109, 52510.609 18/02/17,13:18:44,09,11,2, 11.9,1,1, -8.116, 10621.556, 46.117, 52510.568 18/02/17,13:18:44,10,11,2, 11.9,1,1, -8.116, 10621.569, 46.130, 52510.611 18/02/17,13:18:44,11,11,2, 11.9,1,1, -8.116, 10621.557, 46.115, 52510.595 18/02/17,13:18:44,12,11,2, 11.9,1,1, -8.116, 10621.541, 46.116, 52510.604 18/02/17,13:18:44,13,11,2, 11.9,1,1, -8.116, 10621.556, 46.118, 52510.680 18/02/17,13:18:44,14,11,2, 11.9,1,1, -8.116, 10621.563, 46.115, 52510.673 18/02/17,13:18:44,15,11,2, 11.9,1,1, -8.116, 10621.559, 46.118, 52510.657 18/02/17,13:18:44,16,11,2, 11.9,1,1, -8.116, 10621.591, 46.115, 52510.611 18/02/17,13:18:44,17,11,2, 11.9,1,1, -8.116, 10621.571, 46.120, 52510.603 18/02/17,13:18:44,18,11,2, 11.9,1,1, -8.116, 10621.563, 46.104, 52510.565 18/02/17,13:18:44,19,11,2, 11.9,1,1, -8.116, 10621.589, 46.100, 52510.622 18/02/17,13:18:45,00,11,2, 11.8,1,1, -8.119, 10621.588, 46.100, 52510.622 18/02/17,13:18:45,01,11,2, 11.8,1,1, -8.119, 10621.583, 46.117, 52510.642 18/02/17,13:18:45,02,11,2, 11.8,1,1, -8.119, 10621.579, 46.126, 52510.674 18/02/17,13:18:45,03,11,2, 11.8,1,1, -8.119, 10621.581, 46.123, 52510.609 18/02/17,13:18:45,04,11,2, 11.8,1,1, -8.119, 10621.594, 46.130, 52510.655 18/02/17,13:18:45,05,11,2, 11.8,1,1, -8.119, 10621.565, 46.132, 52510.563 18/02/17,13:18:45,06,11,2, 11.8,1,1, -8.119, 10621.586, 46.109, 52510.606 18/02/17,13:18:45,07,11,2, 11.8,1,1, -8.119, 10621.602, 46.107, 52510.631 18/02/17,13:18:45,08,11,2, 11.8,1,1, -8.119, 10621.611, 46.086, 52510.521 18/02/17,13:18:45,09,11,2, 11.8,1,1, -8.119, 10621.590, 46.119, 52510.555 18/02/17,13:18:45,10,11,2, 11.8,1,1, -8.119, 10621.588, 46.116, 52510.602 18/02/17,13:18:45,11,11,2, 11.8,1,1, -8.119, 10621.582, 46.119, 52510.634 18/02/17,13:18:45,12,11,2, 11.8,1,1, -8.119, 10621.601, 46.119, 52510.597 18/02/17,13:18:45,13,11,2, 11.8,1,1, -8.119, 10621.621, 46.122, 52510.601 18/02/17,13:18:45,14,11,2, 11.8,1,1, -8.119, 10621.635, 46.126, 52510.636 18/02/17,13:18:45,15,11,2, 11.8,1,1, -8.119, 10621.613, 46.114, 52510.559 18/02/17,13:18:45,16,11,2, 11.8,1,1, -8.119, 10621.643, 46.106, 52510.568 18/02/17,13:18:45,17,11,2, 11.8,1,1, -8.119, 10621.617, 46.145, 52510.621 18/02/17,13:18:45,18,11,2, 11.8,1,1, -8.119, 10621.629, 46.116, 52510.676 18/02/17,13:18:45,19,11,2, 11.8,1,1, -8.119, 10621.651, 46.103, 52510.681 18/02/17,13:18:46,00,11,2, 11.9,1,1, -8.116, 10621.647, 46.103, 52510.681 18/02/17,13:18:46,01,11,2, 11.9,1,1, -8.116, 10621.656, 46.112, 52510.567 18/02/17,13:18:46,02,11,2, 11.9,1,1, -8.116, 10621.642, 46.090, 52510.612 18/02/17,13:18:46,03,11,2, 11.9,1,1, -8.116, 10621.667, 46.092, 52510.538 18/02/17,13:18:46,04,11,2, 11.9,1,1, -8.116, 10621.647, 46.087, 52510.530 18/02/17,13:18:46,05,11,2, 11.9,1,1, -8.116, 10621.640, 46.109, 52510.634 18/02/17,13:18:46,06,11,2, 11.9,1,1, -8.116, 10621.650, 46.109, 52510.610 18/02/17,13:18:46,07,11,2, 11.9,1,1, -8.116, 10621.648, 46.093, 52510.627 18/02/17,13:18:46,08,11,2, 11.9,1,1, -8.116, 10621.671, 46.082, 52510.583 18/02/17,13:18:46,09,11,2, 11.9,1,1, -8.116, 10621.670, 46.110, 52510.654 18/02/17,13:18:46,10,11,2, 11.9,1,1, -8.116, 10621.648, 46.105, 52510.579 18/02/17,13:18:46,11,11,2, 11.9,1,1, -8.116, 10621.678, 46.120, 52510.603 18/02/17,13:18:46,12,11,2, 11.9,1,1, -8.116, 10621.678, 46.096, 52510.570 18/02/17,13:18:46,13,11,2, 11.9,1,1, -8.116, 10621.683, 46.099, 52510.641 18/02/17,13:18:46,14,11,2, 11.9,1,1, -8.116, 10621.693, 46.116, 52510.672 18/02/17,13:18:46,15,11,2, 11.9,1,1, -8.116, 10621.699, 46.115, 52510.592 18/02/17,13:18:46,16,11,2, 11.9,1,1, -8.116, 10621.691, 46.105, 52510.634 18/02/17,13:18:46,17,11,2, 11.9,1,1, -8.116, 10621.698, 46.119, 52510.559 18/02/17,13:18:46,18,11,2, 11.9,1,1, -8.116, 10621.703, 46.094, 52510.594 18/02/17,13:18:46,19,11,2, 11.9,1,1, -8.116, 10621.733, 46.103, 52510.580 18/02/17,13:18:47,00,11,2, 11.9,1,1, -8.118, 10621.730, 46.103, 52510.580 18/02/17,13:18:47,01,11,2, 11.9,1,1, -8.118, 10621.721, 46.112, 52510.612 18/02/17,13:18:47,02,11,2, 11.9,1,1, -8.118, 10621.724, 46.137, 52510.803 18/02/17,13:18:47,03,11,2, 11.9,1,1, -8.118, 10621.702, 46.121, 52510.596 18/02/17,13:18:47,04,11,2, 11.9,1,1, -8.118, 10621.729, 46.138, 52510.614 18/02/17,13:18:47,05,11,2, 11.9,1,1, -8.118, 10621.733, 46.138, 52510.607 18/02/17,13:18:47,06,11,2, 11.9,1,1, -8.118, 10621.718, 46.112, 52510.633 18/02/17,13:18:47,07,11,2, 11.9,1,1, -8.118, 10621.782, 46.132, 52510.656 18/02/17,13:18:47,08,11,2, 11.9,1,1, -8.118, 10621.776, 46.115, 52510.664 18/02/17,13:18:47,09,11,2, 11.9,1,1, -8.118, 10621.758, 46.112, 52510.568 18/02/17,13:18:47,10,11,2, 11.9,1,1, -8.118, 10621.772, 46.134, 52510.691 18/02/17,13:18:47,11,11,2, 11.9,1,1, -8.118, 10621.758, 46.114, 52510.647 18/02/17,13:18:47,12,11,2, 11.9,1,1, -8.118, 10621.751, 46.116, 52510.582 18/02/17,13:18:47,13,11,2, 11.9,1,1, -8.118, 10621.769, 46.096, 52510.394 18/02/17,13:18:47,14,11,2, 11.9,1,1, -8.118, 10621.734, 46.127, 52510.600 18/02/17,13:18:47,15,11,2, 11.9,1,1, -8.118, 10621.750, 46.122, 52510.652 18/02/17,13:18:47,16,11,2, 11.9,1,1, -8.118, 10621.770, 46.141, 52510.545 18/02/17,13:18:47,17,11,2, 11.9,1,1, -8.118, 10621.772, 46.121, 52510.542 18/02/17,13:18:47,18,11,2, 11.9,1,1, -8.118, 10621.782, 46.144, 52510.577 18/02/17,13:18:47,19,11,2, 11.9,1,1, -8.118, 10621.753, 46.133, 52510.636 18/02/17,13:18:48,00,11,2, 11.9,1,1, -8.118, 10621.747, 46.133, 52510.636 18/02/17,13:18:48,01,11,2, 11.9,1,1, -8.118, 10621.790, 46.137, 52510.583 18/02/17,13:18:48,02,11,2, 11.9,1,1, -8.118, 10621.775, 46.133, 52510.564 18/02/17,13:18:48,03,11,2, 11.9,1,1, -8.118, 10621.766, 46.116, 52510.653 18/02/17,13:18:48,04,11,2, 11.9,1,1, -8.118, 10621.771, 46.126, 52510.639 18/02/17,13:18:48,05,11,2, 11.9,1,1, -8.118, 10621.826, 46.146, 52510.692 18/02/17,13:18:48,06,11,2, 11.9,1,1, -8.118, 10621.818, 46.130, 52510.619 18/02/17,13:18:48,07,11,2, 11.9,1,1, -8.118, 10621.819, 46.143, 52510.695 18/02/17,13:18:48,08,11,2, 11.9,1,1, -8.118, 10621.829, 46.127, 52510.647 18/02/17,13:18:48,09,11,2, 11.9,1,1, -8.118, 10621.793, 46.111, 52510.567 18/02/17,13:18:48,10,11,2, 11.9,1,1, -8.118, 10621.832, 46.130, 52510.678 18/02/17,13:18:48,11,11,2, 11.9,1,1, -8.118, 10621.828, 46.160, 52510.630 18/02/17,13:18:48,12,11,2, 11.9,1,1, -8.118, 10621.811, 46.127, 52510.657 18/02/17,13:18:48,13,11,2, 11.9,1,1, -8.118, 10621.834, 46.142, 52510.650 18/02/17,13:18:48,14,11,2, 11.9,1,1, -8.118, 10621.804, 46.139, 52510.597 18/02/17,13:18:48,15,11,2, 11.9,1,1, -8.118, 10621.817, 46.142, 52510.676 18/02/17,13:18:48,16,11,2, 11.9,1,1, -8.118, 10621.838, 46.164, 52510.686 18/02/17,13:18:48,17,11,2, 11.9,1,1, -8.118, 10621.862, 46.131, 52510.674 18/02/17,13:18:48,18,11,2, 11.9,1,1, -8.118, 10621.828, 46.138, 52510.611 18/02/17,13:18:48,19,11,2, 11.9,1,1, -8.118, 10621.834, 46.177, 52510.685 18/02/17,13:18:49,00,11,2, 11.9,1,1, -8.118, 10621.830, 46.177, 52510.685 18/02/17,13:18:49,01,11,2, 11.9,1,1, -8.118, 10621.818, 46.136, 52510.598 18/02/17,13:18:49,02,11,2, 11.9,1,1, -8.118, 10621.840, 46.142, 52510.668 18/02/17,13:18:49,03,11,2, 11.9,1,1, -8.118, 10621.854, 46.142, 52510.624 18/02/17,13:18:49,04,11,2, 11.9,1,1, -8.118, 10621.829, 46.137, 52510.632 18/02/17,13:18:49,05,11,2, 11.9,1,1, -8.118, 10621.818, 46.118, 52510.702 18/02/17,13:18:49,06,11,2, 11.9,1,1, -8.118, 10621.831, 46.147, 52510.645 18/02/17,13:18:49,07,11,2, 11.9,1,1, -8.118, 10621.831, 46.146, 52510.658 18/02/17,13:18:49,08,11,2, 11.9,1,1, -8.118, 10621.862, 46.141, 52510.686 18/02/17,13:18:49,09,11,2, 11.9,1,1, -8.118, 10621.837, 46.159, 52510.646 18/02/17,13:18:49,10,11,2, 11.9,1,1, -8.118, 10621.859, 46.132, 52510.634 18/02/17,13:18:49,11,11,2, 11.9,1,1, -8.118, 10621.825, 46.159, 52510.657 18/02/17,13:18:49,12,11,2, 11.9,1,1, -8.118, 10621.867, 46.169, 52510.608 18/02/17,13:18:49,13,11,2, 11.9,1,1, -8.118, 10621.837, 46.151, 52510.598 18/02/17,13:18:49,14,11,2, 11.9,1,1, -8.118, 10621.851, 46.163, 52510.656 18/02/17,13:18:49,15,11,2, 11.9,1,1, -8.118, 10621.855, 46.139, 52510.684 18/02/17,13:18:49,16,11,2, 11.9,1,1, -8.118, 10621.823, 46.139, 52510.654 18/02/17,13:18:49,17,11,2, 11.9,1,1, -8.118, 10621.836, 46.138, 52510.648 18/02/17,13:18:49,18,11,2, 11.9,1,1, -8.118, 10621.865, 46.146, 52510.665 18/02/17,13:18:49,19,11,2, 11.9,1,1, -8.118, 10621.845, 46.124, 52510.642 18/02/17,13:18:50,00,11,2, 11.9,1,1, -8.115, 10621.839, 46.124, 52510.642 18/02/17,13:18:50,01,11,2, 11.9,1,1, -8.115, 10621.875, 46.120, 52510.714 18/02/17,13:18:50,02,11,2, 11.9,1,1, -8.115, 10621.853, 46.141, 52510.713 18/02/17,13:18:50,03,11,2, 11.9,1,1, -8.115, 10621.864, 46.135, 52510.567 18/02/17,13:18:50,04,11,2, 11.9,1,1, -8.115, 10621.843, 46.118, 52510.368 18/02/17,13:18:50,05,11,2, 11.9,1,1, -8.115, 10621.839, 46.138, 52510.686 18/02/17,13:18:50,06,11,2, 11.9,1,1, -8.115, 10621.887, 46.125, 52510.763 18/02/17,13:18:50,07,11,2, 11.9,1,1, -8.115, 10621.888, 46.123, 52510.685 18/02/17,13:18:50,08,11,2, 11.9,1,1, -8.115, 10621.887, 46.135, 52510.611 18/02/17,13:18:50,09,11,2, 11.9,1,1, -8.115, 10621.869, 46.137, 52510.650 18/02/17,13:18:50,10,11,2, 11.9,1,1, -8.115, 10621.881, 46.133, 52510.638 18/02/17,13:18:50,11,11,2, 11.9,1,1, -8.115, 10621.881, 46.110, 52510.615 18/02/17,13:18:50,12,11,2, 11.9,1,1, -8.115, 10621.859, 46.125, 52510.596 18/02/17,13:18:50,13,11,2, 11.9,1,1, -8.115, 10621.880, 46.126, 52510.693 18/02/17,13:18:50,14,11,2, 11.9,1,1, -8.115, 10621.859, 46.127, 52510.591 18/02/17,13:18:50,15,11,2, 11.9,1,1, -8.115, 10621.869, 46.138, 52510.719 18/02/17,13:18:50,16,11,2, 11.9,1,1, -8.115, 10621.846, 46.125, 52510.578 18/02/17,13:18:50,17,11,2, 11.9,1,1, -8.115, 10621.876, 46.134, 52510.627 18/02/17,13:18:50,18,11,2, 11.9,1,1, -8.115, 10621.878, 46.125, 52510.676 18/02/17,13:18:50,19,11,2, 11.9,1,1, -8.115, 10621.890, 46.132, 52510.650 18/02/17,13:18:51,00,10,2, 11.9,1,1, -8.115, 10621.889, 46.132, 52510.650 18/02/17,13:18:51,01,10,2, 11.9,1,1, -8.115, 10621.894, 46.111, 52510.597 18/02/17,13:18:51,02,10,2, 11.9,1,1, -8.115, 10621.905, 46.134, 52510.637 18/02/17,13:18:51,03,10,2, 11.9,1,1, -8.115, 10621.913, 46.096, 52510.604 18/02/17,13:18:51,04,10,2, 11.9,1,1, -8.115, 10621.871, 46.099, 52510.595 18/02/17,13:18:51,05,10,2, 11.9,1,1, -8.115, 10621.907, 46.119, 52510.633 18/02/17,13:18:51,06,10,2, 11.9,1,1, -8.115, 10621.890, 46.097, 52510.641 18/02/17,13:18:51,07,10,2, 11.9,1,1, -8.115, 10621.901, 46.109, 52510.615 18/02/17,13:18:51,08,10,2, 11.9,1,1, -8.115, 10621.890, 46.113, 52510.652 18/02/17,13:18:51,09,10,2, 11.9,1,1, -8.115, 10621.924, 46.095, 52510.624 18/02/17,13:18:51,10,10,2, 11.9,1,1, -8.115, 10621.921, 46.092, 52510.603 18/02/17,13:18:51,11,10,2, 11.9,1,1, -8.115, 10621.917, 46.105, 52510.547 18/02/17,13:18:51,12,10,2, 11.9,1,1, -8.115, 10621.928, 46.103, 52510.628 18/02/17,13:18:51,13,10,2, 11.9,1,1, -8.115, 10621.930, 46.090, 52510.564 18/02/17,13:18:51,14,10,2, 11.9,1,1, -8.115, 10621.938, 46.108, 52510.656 18/02/17,13:18:51,15,10,2, 11.9,1,1, -8.115, 10621.937, 46.095, 52510.535 18/02/17,13:18:51,16,10,2, 11.9,1,1, -8.115, 10621.934, 46.084, 52510.603 18/02/17,13:18:51,17,10,2, 11.9,1,1, -8.115, 10621.939, 46.071, 52510.619 18/02/17,13:18:51,18,10,2, 11.9,1,1, -8.115, 10621.928, 46.079, 52510.574 18/02/17,13:18:51,19,10,2, 11.9,1,1, -8.115, 10621.962, 46.093, 52510.541 18/02/17,13:18:52,00,11,2, 11.9,1,1, -8.116, 10621.955, 46.093, 52510.541 18/02/17,13:18:52,01,11,2, 11.9,1,1, -8.116, 10621.967, 46.078, 52510.539 18/02/17,13:18:52,02,11,2, 11.9,1,1, -8.116, 10621.972, 46.089, 52510.641 18/02/17,13:18:52,03,11,2, 11.9,1,1, -8.116, 10621.973, 46.087, 52510.617 18/02/17,13:18:52,04,11,2, 11.9,1,1, -8.116, 10621.954, 46.115, 52510.549 18/02/17,13:18:52,05,11,2, 11.9,1,1, -8.116, 10621.987, 46.090, 52510.587 18/02/17,13:18:52,06,11,2, 11.9,1,1, -8.116, 10621.958, 46.093, 52510.570 18/02/17,13:18:52,07,11,2, 11.9,1,1, -8.116, 10621.974, 46.082, 52510.567 18/02/17,13:18:52,08,11,2, 11.9,1,1, -8.116, 10621.953, 46.067, 52510.589 18/02/17,13:18:52,09,11,2, 11.9,1,1, -8.116, 10622.015, 46.094, 52510.487 18/02/17,13:18:52,10,11,2, 11.9,1,1, -8.116, 10622.018, 46.092, 52510.558 18/02/17,13:18:52,11,11,2, 11.9,1,1, -8.116, 10622.030, 46.093, 52510.572 18/02/17,13:18:52,12,11,2, 11.9,1,1, -8.116, 10621.974, 46.100, 52510.602 18/02/17,13:18:52,13,11,2, 11.9,1,1, -8.116, 10622.011, 46.093, 52510.615 18/02/17,13:18:52,14,11,2, 11.9,1,1, -8.116, 10622.017, 46.086, 52510.562 18/02/17,13:18:52,15,11,2, 11.9,1,1, -8.116, 10622.008, 46.068, 52510.531 18/02/17,13:18:52,16,11,2, 11.9,1,1, -8.116, 10621.987, 46.105, 52510.604 18/02/17,13:18:52,17,11,2, 11.9,1,1, -8.116, 10622.027, 46.071, 52510.545 18/02/17,13:18:52,18,11,2, 11.9,1,1, -8.116, 10622.025, 46.097, 52510.637 18/02/17,13:18:52,19,11,2, 11.9,1,1, -8.116, 10622.037, 46.088, 52510.623 18/02/17,13:18:53,00,11,2, 11.9,1,1, -8.119, 10622.030, 46.088, 52510.623 18/02/17,13:18:53,01,11,2, 11.9,1,1, -8.119, 10622.032, 46.096, 52510.549 18/02/17,13:18:53,02,11,2, 11.9,1,1, -8.119, 10622.060, 46.089, 52510.563 18/02/17,13:18:53,03,11,2, 11.9,1,1, -8.119, 10622.055, 46.109, 52510.625 18/02/17,13:18:53,04,11,2, 11.9,1,1, -8.119, 10622.037, 46.107, 52510.606 18/02/17,13:18:53,05,11,2, 11.9,1,1, -8.119, 10622.049, 46.089, 52510.640 18/02/17,13:18:53,06,11,2, 11.9,1,1, -8.119, 10622.048, 46.097, 52510.574 18/02/17,13:18:53,07,11,2, 11.9,1,1, -8.119, 10622.062, 46.098, 52510.542 18/02/17,13:18:53,08,11,2, 11.9,1,1, -8.119, 10622.062, 46.078, 52510.496 18/02/17,13:18:53,09,11,2, 11.9,1,1, -8.119, 10622.036, 46.123, 52510.646 18/02/17,13:18:53,10,11,2, 11.9,1,1, -8.119, 10622.055, 46.109, 52510.669 18/02/17,13:18:53,11,11,2, 11.9,1,1, -8.119, 10622.048, 46.072, 52510.563 18/02/17,13:18:53,12,11,2, 11.9,1,1, -8.119, 10622.053, 46.100, 52510.648 18/02/17,13:18:53,13,11,2, 11.9,1,1, -8.119, 10622.058, 46.094, 52510.572 18/02/17,13:18:53,14,11,2, 11.9,1,1, -8.119, 10622.038, 46.088, 52510.605 18/02/17,13:18:53,15,11,2, 11.9,1,1, -8.119, 10622.061, 46.087, 52510.536 18/02/17,13:18:53,16,11,2, 11.9,1,1, -8.119, 10622.061, 46.119, 52510.615 18/02/17,13:18:53,17,11,2, 11.9,1,1, -8.119, 10622.077, 46.107, 52510.613 18/02/17,13:18:53,18,11,2, 11.9,1,1, -8.119, 10622.080, 46.121, 52510.638 18/02/17,13:18:53,19,11,2, 11.9,1,1, -8.119, 10622.064, 46.098, 52510.652 18/02/17,13:18:54,00,11,2, 11.9,1,1, -8.118, 10622.064, 46.098, 52510.652 18/02/17,13:18:54,01,11,2, 11.9,1,1, -8.118, 10622.143, 46.110, 52510.784 18/02/17,13:18:54,02,11,2, 11.9,1,1, -8.118, 10622.074, 46.122, 52510.581 18/02/17,13:18:54,03,11,2, 11.9,1,1, -8.118, 10622.094, 46.143, 52510.628 18/02/17,13:18:54,04,11,2, 11.9,1,1, -8.118, 10622.087, 46.121, 52510.573 18/02/17,13:18:54,05,11,2, 11.9,1,1, -8.118, 10622.107, 46.138, 52510.866 18/02/17,13:18:54,06,11,2, 11.9,1,1, -8.118, 10622.105, 46.111, 52510.524 18/02/17,13:18:54,07,11,2, 11.9,1,1, -8.118, 10622.081, 46.099, 52510.475 18/02/17,13:18:54,08,11,2, 11.9,1,1, -8.118, 10622.105, 46.107, 52510.617 18/02/17,13:18:54,09,11,2, 11.9,1,1, -8.118, 10622.077, 46.115, 52510.607 18/02/17,13:18:54,10,11,2, 11.9,1,1, -8.118, 10622.117, 46.119, 52510.594 18/02/17,13:18:54,11,11,2, 11.9,1,1, -8.118, 10622.113, 46.115, 52510.578 18/02/17,13:18:54,12,11,2, 11.9,1,1, -8.118, 10622.062, 46.125, 52510.642 18/02/17,13:18:54,13,11,2, 11.9,1,1, -8.118, 10622.115, 46.144, 52510.609 18/02/17,13:18:54,14,11,2, 11.9,1,1, -8.118, 10622.081, 46.128, 52510.559 18/02/17,13:18:54,15,11,2, 11.9,1,1, -8.118, 10622.093, 46.155, 52510.644 18/02/17,13:18:54,16,11,2, 11.9,1,1, -8.118, 10622.088, 46.159, 52510.650 18/02/17,13:18:54,17,11,2, 11.9,1,1, -8.118, 10622.149, 46.126, 52510.765 18/02/17,13:18:54,18,11,2, 11.9,1,1, -8.118, 10622.052, 46.150, 52510.601 18/02/17,13:18:54,19,11,2, 11.9,1,1, -8.118, 10622.101, 46.146, 52510.695 18/02/17,13:18:55,00,11,2, 11.8,1,1, -8.118, 10622.097, 46.146, 52510.695 18/02/17,13:18:55,01,11,2, 11.8,1,1, -8.118, 10622.116, 46.123, 52510.708 18/02/17,13:18:55,02,11,2, 11.8,1,1, -8.118, 10622.141, 46.127, 52510.631 18/02/17,13:18:55,03,11,2, 11.8,1,1, -8.118, 10622.128, 46.131, 52510.568 18/02/17,13:18:55,04,11,2, 11.8,1,1, -8.118, 10622.128, 46.139, 52510.680 18/02/17,13:18:55,05,11,2, 11.8,1,1, -8.118, 10622.108, 46.122, 52510.575 18/02/17,13:18:55,06,11,2, 11.8,1,1, -8.118, 10622.122, 46.123, 52510.540 18/02/17,13:18:55,07,11,2, 11.8,1,1, -8.118, 10622.123, 46.137, 52510.629 18/02/17,13:18:55,08,11,2, 11.8,1,1, -8.118, 10622.118, 46.128, 52510.614 18/02/17,13:18:55,09,11,2, 11.8,1,1, -8.118, 10622.142, 46.128, 52510.602 18/02/17,13:18:55,10,11,2, 11.8,1,1, -8.118, 10622.132, 46.131, 52510.668 18/02/17,13:18:55,11,11,2, 11.8,1,1, -8.118, 10622.138, 46.172, 52510.635 18/02/17,13:18:55,12,11,2, 11.8,1,1, -8.118, 10622.161, 46.126, 52510.491 18/02/17,13:18:55,13,11,2, 11.8,1,1, -8.118, 10622.134, 46.135, 52510.572 18/02/17,13:18:55,14,11,2, 11.8,1,1, -8.118, 10622.117, 46.133, 52510.581 18/02/17,13:18:55,15,11,2, 11.8,1,1, -8.118, 10622.146, 46.125, 52510.598 18/02/17,13:18:55,16,11,2, 11.8,1,1, -8.118, 10622.137, 46.131, 52510.687 18/02/17,13:18:55,17,11,2, 11.8,1,1, -8.118, 10622.163, 46.128, 52510.585 18/02/17,13:18:55,18,11,2, 11.8,1,1, -8.118, 10622.181, 46.135, 52510.614 18/02/17,13:18:55,19,11,2, 11.8,1,1, -8.118, 10622.164, 46.123, 52510.614 18/02/17,13:18:56,00,11,2, 11.9,1,1, -8.114, 10622.164, 46.123, 52510.614 18/02/17,13:18:56,01,11,2, 11.9,1,1, -8.114, 10622.184, 46.105, 52510.541 18/02/17,13:18:56,02,11,2, 11.9,1,1, -8.114, 10622.190, 46.105, 52510.633 18/02/17,13:18:56,03,11,2, 11.9,1,1, -8.114, 10622.172, 46.084, 52510.322 18/02/17,13:18:56,04,11,2, 11.9,1,1, -8.114, 10622.152, 46.107, 52510.659 18/02/17,13:18:56,05,11,2, 11.9,1,1, -8.114, 10622.204, 46.133, 52510.735 18/02/17,13:18:56,06,11,2, 11.9,1,1, -8.114, 10622.180, 46.108, 52510.666 18/02/17,13:18:56,07,11,2, 11.9,1,1, -8.114, 10622.192, 46.130, 52510.684 18/02/17,13:18:56,08,11,2, 11.9,1,1, -8.114, 10622.192, 46.108, 52510.637 18/02/17,13:18:56,09,11,2, 11.9,1,1, -8.114, 10622.201, 46.099, 52510.530 18/02/17,13:18:56,10,11,2, 11.9,1,1, -8.114, 10622.198, 46.091, 52510.603 18/02/17,13:18:56,11,11,2, 11.9,1,1, -8.114, 10622.167, 46.087, 52510.529 18/02/17,13:18:56,12,11,2, 11.9,1,1, -8.114, 10622.191, 46.105, 52510.539 18/02/17,13:18:56,13,11,2, 11.9,1,1, -8.114, 10622.196, 46.087, 52510.628 18/02/17,13:18:56,14,11,2, 11.9,1,1, -8.114, 10622.219, 46.116, 52510.594 18/02/17,13:18:56,15,11,2, 11.9,1,1, -8.114, 10622.249, 46.049, 52510.595 18/02/17,13:18:56,16,11,2, 11.9,1,1, -8.114, 10622.212, 46.059, 52510.601 18/02/17,13:18:56,17,11,2, 11.9,1,1, -8.114, 10622.202, 46.088, 52510.622 18/02/17,13:18:56,18,11,2, 11.9,1,1, -8.114, 10622.206, 46.039, 52510.500 18/02/17,13:18:56,19,11,2, 11.9,1,1, -8.114, 10622.204, 46.070, 52510.607 18/02/17,13:18:57,00,11,2, 11.9,1,1, -8.116, 10622.197, 46.070, 52510.607 18/02/17,13:18:57,01,11,2, 11.9,1,1, -8.116, 10622.211, 46.055, 52510.589 18/02/17,13:18:57,02,11,2, 11.9,1,1, -8.116, 10622.236, 46.073, 52510.565 18/02/17,13:18:57,03,11,2, 11.9,1,1, -8.116, 10622.255, 46.052, 52510.507 18/02/17,13:18:57,04,11,2, 11.9,1,1, -8.116, 10622.226, 46.034, 52510.498 18/02/17,13:18:57,05,11,2, 11.9,1,1, -8.116, 10622.217, 46.042, 52510.547 18/02/17,13:18:57,06,11,2, 11.9,1,1, -8.116, 10622.237, 46.022, 52510.585 18/02/17,13:18:57,07,11,2, 11.9,1,1, -8.116, 10622.224, 46.023, 52510.508 18/02/17,13:18:57,08,11,2, 11.9,1,1, -8.116, 10622.241, 46.010, 52510.612 18/02/17,13:18:57,09,11,2, 11.9,1,1, -8.116, 10622.259, 46.008, 52510.560 18/02/17,13:18:57,10,11,2, 11.9,1,1, -8.116, 10622.235, 46.018, 52510.576 18/02/17,13:18:57,11,11,2, 11.9,1,1, -8.116, 10622.250, 45.976, 52510.507 18/02/17,13:18:57,12,11,2, 11.9,1,1, -8.116, 10622.244, 46.010, 52510.501 18/02/17,13:18:57,13,11,2, 11.9,1,1, -8.116, 10622.266, 46.001, 52510.543 18/02/17,13:18:57,14,11,2, 11.9,1,1, -8.116, 10622.267, 46.014, 52510.534 18/02/17,13:18:57,15,11,2, 11.9,1,1, -8.116, 10622.251, 46.007, 52510.525 18/02/17,13:18:57,16,11,2, 11.9,1,1, -8.116, 10622.263, 45.982, 52510.492 18/02/17,13:18:57,17,11,2, 11.9,1,1, -8.116, 10622.282, 45.981, 52510.420 18/02/17,13:18:57,18,11,2, 11.9,1,1, -8.116, 10622.286, 46.005, 52510.528 18/02/17,13:18:57,19,11,2, 11.9,1,1, -8.116, 10622.270, 45.991, 52510.468 18/02/17,13:18:58,00,11,2, 11.8,1,1, -8.117, 10622.264, 45.991, 52510.468 18/02/17,13:18:58,01,11,2, 11.8,1,1, -8.117, 10622.307, 45.989, 52510.513 18/02/17,13:18:58,02,11,2, 11.8,1,1, -8.117, 10622.288, 45.975, 52510.484 18/02/17,13:18:58,03,11,2, 11.8,1,1, -8.117, 10622.279, 45.966, 52510.511 18/02/17,13:18:58,04,11,2, 11.8,1,1, -8.117, 10622.294, 45.959, 52510.531 18/02/17,13:18:58,05,11,2, 11.8,1,1, -8.117, 10622.306, 45.943, 52510.532 18/02/17,13:18:58,06,11,2, 11.8,1,1, -8.117, 10622.298, 45.962, 52510.492 18/02/17,13:18:58,07,11,2, 11.8,1,1, -8.117, 10622.286, 45.955, 52510.486 18/02/17,13:18:58,08,11,2, 11.8,1,1, -8.117, 10622.298, 45.960, 52510.574 18/02/17,13:18:58,09,11,2, 11.8,1,1, -8.117, 10622.300, 45.958, 52510.482 18/02/17,13:18:58,10,11,2, 11.8,1,1, -8.117, 10622.303, 45.960, 52510.487 18/02/17,13:18:58,11,11,2, 11.8,1,1, -8.117, 10622.318, 45.966, 52510.444 18/02/17,13:18:58,12,11,2, 11.8,1,1, -8.117, 10622.284, 45.953, 52510.521 18/02/17,13:18:58,13,11,2, 11.8,1,1, -8.117, 10622.331, 45.953, 52510.455 18/02/17,13:18:58,14,11,2, 11.8,1,1, -8.117, 10622.321, 45.938, 52510.541 18/02/17,13:18:58,15,11,2, 11.8,1,1, -8.117, 10622.333, 45.939, 52510.503 18/02/17,13:18:58,16,11,2, 11.8,1,1, -8.117, 10622.322, 45.929, 52510.447 18/02/17,13:18:58,17,11,2, 11.8,1,1, -8.117, 10622.319, 45.912, 52510.420 18/02/17,13:18:58,18,11,2, 11.8,1,1, -8.117, 10622.302, 45.907, 52510.483 18/02/17,13:18:58,19,11,2, 11.8,1,1, -8.117, 10622.314, 45.900, 52510.367 18/02/17,13:18:59,00,11,2, 11.8,1,1, -8.116, 10622.314, 45.900, 52510.367 18/02/17,13:18:59,01,11,2, 11.8,1,1, -8.116, 10622.312, 45.892, 52510.454 18/02/17,13:18:59,02,11,2, 11.8,1,1, -8.116, 10622.313, 45.908, 52510.445 18/02/17,13:18:59,03,11,2, 11.8,1,1, -8.116, 10622.319, 45.912, 52510.524 18/02/17,13:18:59,04,11,2, 11.8,1,1, -8.116, 10622.303, 45.903, 52510.420 18/02/17,13:18:59,05,11,2, 11.8,1,1, -8.116, 10622.344, 45.910, 52510.462 18/02/17,13:18:59,06,11,2, 11.8,1,1, -8.116, 10622.337, 45.892, 52510.522 18/02/17,13:18:59,07,11,2, 11.8,1,1, -8.116, 10622.333, 45.903, 52510.520 18/02/17,13:18:59,08,11,2, 11.8,1,1, -8.116, 10622.334, 45.901, 52510.491 18/02/17,13:18:59,09,11,2, 11.8,1,1, -8.116, 10622.341, 45.912, 52510.469 18/02/17,13:18:59,10,11,2, 11.8,1,1, -8.116, 10622.334, 45.879, 52510.384 18/02/17,13:18:59,11,11,2, 11.8,1,1, -8.116, 10622.345, 45.903, 52510.482 18/02/17,13:18:59,12,11,2, 11.8,1,1, -8.116, 10622.338, 45.917, 52510.499 18/02/17,13:18:59,13,11,2, 11.8,1,1, -8.116, 10622.351, 45.903, 52510.501 18/02/17,13:18:59,14,11,2, 11.8,1,1, -8.116, 10622.343, 45.888, 52510.339 18/02/17,13:18:59,15,11,2, 11.8,1,1, -8.116, 10622.331, 45.869, 52510.414 18/02/17,13:18:59,16,11,2, 11.8,1,1, -8.116, 10622.326, 45.881, 52510.382 18/02/17,13:18:59,17,11,2, 11.8,1,1, -8.116, 10622.322, 45.899, 52510.478 18/02/17,13:18:59,18,11,2, 11.8,1,1, -8.116, 10622.359, 45.880, 52510.383 18/02/17,13:18:59,19,11,2, 11.8,1,1, -8.116, 10622.334, 45.880, 52510.494 18/02/17,13:19:00,00,11,2, 11.8,1,1, -8.117, 10622.331, 45.880, 52510.494 18/02/17,13:19:00,01,11,2, 11.8,1,1, -8.117, 10622.317, 45.878, 52510.457 18/02/17,13:19:00,02,11,2, 11.8,1,1, -8.117, 10622.331, 45.873, 52510.525 18/02/17,13:19:00,03,11,2, 11.8,1,1, -8.117, 10622.337, 45.893, 52510.451 18/02/17,13:19:00,04,11,2, 11.8,1,1, -8.117, 10622.321, 45.922, 52510.546 18/02/17,13:19:00,05,11,2, 11.8,1,1, -8.117, 10622.340, 45.907, 52510.580 18/02/17,13:19:00,06,11,2, 11.8,1,1, -8.117, 10622.322, 45.896, 52510.519 18/02/17,13:19:00,07,11,2, 11.8,1,1, -8.117, 10622.324, 45.886, 52510.491 18/02/17,13:19:00,08,11,2, 11.8,1,1, -8.117, 10622.313, 45.878, 52510.455 18/02/17,13:19:00,09,11,2, 11.8,1,1, -8.117, 10622.316, 45.917, 52510.519 18/02/17,13:19:00,10,11,2, 11.8,1,1, -8.117, 10622.350, 45.891, 52510.513 18/02/17,13:19:00,11,11,2, 11.8,1,1, -8.117, 10622.342, 45.881, 52510.452 18/02/17,13:19:00,12,11,2, 11.8,1,1, -8.117, 10622.311, 45.895, 52510.553 18/02/17,13:19:00,13,11,2, 11.8,1,1, -8.117, 10622.319, 45.880, 52510.442 18/02/17,13:19:00,14,11,2, 11.8,1,1, -8.117, 10622.316, 45.885, 52510.479 18/02/17,13:19:00,15,11,2, 11.8,1,1, -8.117, 10622.290, 45.900, 52510.523 18/02/17,13:19:00,16,11,2, 11.8,1,1, -8.117, 10622.336, 45.904, 52510.504 18/02/17,13:19:00,17,11,2, 11.8,1,1, -8.117, 10622.307, 45.906, 52510.476 18/02/17,13:19:00,18,11,2, 11.8,1,1, -8.117, 10622.294, 45.884, 52510.488 18/02/17,13:19:00,19,11,2, 11.8,1,1, -8.117, 10622.315, 45.884, 52510.504 18/02/17,13:19:01,00,10,2, 11.9,1,1, -8.115, 10622.314, 45.884, 52510.504 18/02/17,13:19:01,01,10,2, 11.9,1,1, -8.115, 10622.293, 45.891, 52510.479 18/02/17,13:19:01,02,10,2, 11.9,1,1, -8.115, 10622.342, 45.910, 52510.544 18/02/17,13:19:01,03,10,2, 11.9,1,1, -8.115, 10622.328, 45.889, 52510.446 18/02/17,13:19:01,04,10,2, 11.9,1,1, -8.115, 10622.294, 45.925, 52510.573 18/02/17,13:19:01,05,10,2, 11.9,1,1, -8.115, 10622.326, 45.926, 52510.556 18/02/17,13:19:01,06,10,2, 11.9,1,1, -8.115, 10622.306, 45.909, 52510.464 18/02/17,13:19:01,07,10,2, 11.9,1,1, -8.115, 10622.305, 45.912, 52510.536 18/02/17,13:19:01,08,10,2, 11.9,1,1, -8.115, 10622.324, 45.909, 52510.522 18/02/17,13:19:01,09,10,2, 11.9,1,1, -8.115, 10622.311, 45.902, 52510.464 18/02/17,13:19:01,10,10,2, 11.9,1,1, -8.115, 10622.325, 45.909, 52510.476 18/02/17,13:19:01,11,10,2, 11.9,1,1, -8.115, 10622.285, 45.895, 52510.516 18/02/17,13:19:01,12,10,2, 11.9,1,1, -8.115, 10622.307, 45.902, 52510.408 18/02/17,13:19:01,13,10,2, 11.9,1,1, -8.115, 10622.303, 45.899, 52510.522 18/02/17,13:19:01,14,10,2, 11.9,1,1, -8.115, 10622.317, 45.899, 52510.517 18/02/17,13:19:01,15,10,2, 11.9,1,1, -8.115, 10622.333, 45.900, 52510.471 18/02/17,13:19:01,16,10,2, 11.9,1,1, -8.115, 10622.332, 45.903, 52510.555 18/02/17,13:19:01,17,10,2, 11.9,1,1, -8.115, 10622.325, 45.898, 52510.469 18/02/17,13:19:01,18,10,2, 11.9,1,1, -8.115, 10622.351, 45.915, 52510.561 18/02/17,13:19:01,19,10,2, 11.9,1,1, -8.115, 10622.325, 45.918, 52510.461 18/02/17,13:19:02,00,11,2, 11.9,1,1, -8.113, 10622.323, 45.918, 52510.461 18/02/17,13:19:02,01,11,2, 11.9,1,1, -8.113, 10622.374, 45.910, 52510.509 18/02/17,13:19:02,02,11,2, 11.9,1,1, -8.113, 10622.344, 45.877, 52510.495 18/02/17,13:19:02,03,11,2, 11.9,1,1, -8.113, 10622.338, 45.887, 52510.554 18/02/17,13:19:02,04,11,2, 11.9,1,1, -8.113, 10622.358, 45.883, 52510.544 18/02/17,13:19:02,05,11,2, 11.9,1,1, -8.113, 10622.346, 45.862, 52510.548 18/02/17,13:19:02,06,11,2, 11.9,1,1, -8.113, 10622.368, 45.850, 52510.520 18/02/17,13:19:02,07,11,2, 11.9,1,1, -8.113, 10622.369, 45.843, 52510.521 18/02/17,13:19:02,08,11,2, 11.9,1,1, -8.113, 10622.384, 45.861, 52510.512 18/02/17,13:19:02,09,11,2, 11.9,1,1, -8.113, 10622.374, 45.839, 52510.521 18/02/17,13:19:02,10,11,2, 11.9,1,1, -8.113, 10622.390, 45.855, 52510.507 18/02/17,13:19:02,11,11,2, 11.9,1,1, -8.113, 10622.385, 45.857, 52510.466 18/02/17,13:19:02,12,11,2, 11.9,1,1, -8.113, 10622.408, 45.872, 52510.458 18/02/17,13:19:02,13,11,2, 11.9,1,1, -8.113, 10622.414, 45.848, 52510.543 18/02/17,13:19:02,14,11,2, 11.9,1,1, -8.113, 10622.392, 45.875, 52510.545 18/02/17,13:19:02,15,11,2, 11.9,1,1, -8.113, 10622.415, 45.860, 52510.468 18/02/17,13:19:02,16,11,2, 11.9,1,1, -8.113, 10622.396, 45.858, 52510.510 18/02/17,13:19:02,17,11,2, 11.9,1,1, -8.113, 10622.433, 45.835, 52510.486 18/02/17,13:19:02,18,11,2, 11.9,1,1, -8.113, 10622.439, 45.839, 52510.519 18/02/17,13:19:02,19,11,2, 11.9,1,1, -8.113, 10622.443, 45.820, 52510.464 18/02/17,13:19:03,00,11,2, 11.9,1,1, -8.114, 10622.439, 45.820, 52510.464 18/02/17,13:19:03,01,11,2, 11.9,1,1, -8.114, 10622.453, 45.817, 52510.469 18/02/17,13:19:03,02,11,2, 11.9,1,1, -8.114, 10622.472, 45.835, 52510.484 18/02/17,13:19:03,03,11,2, 11.9,1,1, -8.114, 10622.467, 45.810, 52510.465 18/02/17,13:19:03,04,11,2, 11.9,1,1, -8.114, 10622.470, 45.802, 52510.482 18/02/17,13:19:03,05,11,2, 11.9,1,1, -8.114, 10622.479, 45.802, 52510.453 18/02/17,13:19:03,06,11,2, 11.9,1,1, -8.114, 10622.486, 45.796, 52510.468 18/02/17,13:19:03,07,11,2, 11.9,1,1, -8.114, 10622.470, 45.798, 52510.394 18/02/17,13:19:03,08,11,2, 11.9,1,1, -8.114, 10622.479, 45.799, 52510.490 18/02/17,13:19:03,09,11,2, 11.9,1,1, -8.114, 10622.498, 45.808, 52510.418 18/02/17,13:19:03,10,11,2, 11.9,1,1, -8.114, 10622.511, 45.771, 52510.449 18/02/17,13:19:03,11,11,2, 11.9,1,1, -8.114, 10622.495, 45.787, 52510.417 18/02/17,13:19:03,12,11,2, 11.9,1,1, -8.114, 10622.533, 45.765, 52510.452 18/02/17,13:19:03,13,11,2, 11.9,1,1, -8.114, 10622.543, 45.770, 52510.374 18/02/17,13:19:03,14,11,2, 11.9,1,1, -8.114, 10622.532, 45.773, 52510.428 18/02/17,13:19:03,15,11,2, 11.9,1,1, -8.114, 10622.542, 45.779, 52510.456 18/02/17,13:19:03,16,11,2, 11.9,1,1, -8.114, 10622.531, 45.776, 52510.489 18/02/17,13:19:03,17,11,2, 11.9,1,1, -8.114, 10622.539, 45.786, 52510.451 18/02/17,13:19:03,18,11,2, 11.9,1,1, -8.114, 10622.558, 45.765, 52510.499 18/02/17,13:19:03,19,11,2, 11.9,1,1, -8.114, 10622.565, 45.754, 52510.494 18/02/17,13:19:04,00,11,2, 11.9,1,1, -8.115, 10622.556, 45.754, 52510.494 18/02/17,13:19:04,01,11,2, 11.9,1,1, -8.115, 10622.584, 45.766, 52510.405 18/02/17,13:19:04,02,11,2, 11.9,1,1, -8.115, 10622.563, 45.764, 52510.397 18/02/17,13:19:04,03,11,2, 11.9,1,1, -8.115, 10622.592, 45.762, 52510.408 18/02/17,13:19:04,04,11,2, 11.9,1,1, -8.115, 10622.572, 45.754, 52510.388 18/02/17,13:19:04,05,11,2, 11.9,1,1, -8.115, 10622.583, 45.779, 52510.449 18/02/17,13:19:04,06,11,2, 11.9,1,1, -8.115, 10622.595, 45.772, 52510.495 18/02/17,13:19:04,07,11,2, 11.9,1,1, -8.115, 10622.599, 45.792, 52510.439 18/02/17,13:19:04,08,11,2, 11.9,1,1, -8.115, 10622.598, 45.781, 52510.421 18/02/17,13:19:04,09,11,2, 11.9,1,1, -8.115, 10622.603, 45.787, 52510.461 18/02/17,13:19:04,10,11,2, 11.9,1,1, -8.115, 10622.633, 45.789, 52510.427 18/02/17,13:19:04,11,11,2, 11.9,1,1, -8.115, 10622.604, 45.770, 52510.387 18/02/17,13:19:04,12,11,2, 11.9,1,1, -8.115, 10622.600, 45.757, 52510.336 18/02/17,13:19:04,13,11,2, 11.9,1,1, -8.115, 10622.594, 45.755, 52510.474 18/02/17,13:19:04,14,11,2, 11.9,1,1, -8.115, 10622.596, 45.751, 52510.365 18/02/17,13:19:04,15,11,2, 11.9,1,1, -8.115, 10622.613, 45.767, 52510.497 18/02/17,13:19:04,16,11,2, 11.9,1,1, -8.115, 10622.639, 45.752, 52510.379 18/02/17,13:19:04,17,11,2, 11.9,1,1, -8.115, 10622.605, 45.757, 52510.460 18/02/17,13:19:04,18,11,2, 11.9,1,1, -8.115, 10622.635, 45.754, 52510.461 18/02/17,13:19:04,19,11,2, 11.9,1,1, -8.115, 10622.607, 45.741, 52510.371 18/02/17,13:19:05,00,11,2, 11.8,1,1, -8.115, 10622.606, 45.741, 52510.371 18/02/17,13:19:05,01,11,2, 11.8,1,1, -8.115, 10622.596, 45.766, 52510.413 18/02/17,13:19:05,02,11,2, 11.8,1,1, -8.115, 10622.609, 45.782, 52510.437 18/02/17,13:19:05,03,11,2, 11.8,1,1, -8.115, 10622.585, 45.764, 52510.373 18/02/17,13:19:05,04,11,2, 11.8,1,1, -8.115, 10622.584, 45.782, 52510.483 18/02/17,13:19:05,05,11,2, 11.8,1,1, -8.115, 10622.616, 45.770, 52510.383 18/02/17,13:19:05,06,11,2, 11.8,1,1, -8.115, 10622.589, 45.789, 52510.472 18/02/17,13:19:05,07,11,2, 11.8,1,1, -8.115, 10622.593, 45.762, 52510.484 18/02/17,13:19:05,08,11,2, 11.8,1,1, -8.115, 10622.611, 45.766, 52510.395 18/02/17,13:19:05,09,11,2, 11.8,1,1, -8.115, 10622.586, 45.767, 52510.456 18/02/17,13:19:05,10,11,2, 11.8,1,1, -8.115, 10622.600, 45.737, 52510.454 18/02/17,13:19:05,11,11,2, 11.8,1,1, -8.115, 10622.617, 45.778, 52510.419 18/02/17,13:19:05,12,11,2, 11.8,1,1, -8.115, 10622.582, 45.742, 52510.383 18/02/17,13:19:05,13,11,2, 11.8,1,1, -8.115, 10622.583, 45.774, 52510.417 18/02/17,13:19:05,14,11,2, 11.8,1,1, -8.115, 10622.578, 45.789, 52510.477 18/02/17,13:19:05,15,11,2, 11.8,1,1, -8.115, 10622.569, 45.766, 52510.478 18/02/17,13:19:05,16,11,2, 11.8,1,1, -8.115, 10622.571, 45.752, 52510.430 18/02/17,13:19:05,17,11,2, 11.8,1,1, -8.115, 10622.605, 45.744, 52510.412 18/02/17,13:19:05,18,11,2, 11.8,1,1, -8.115, 10622.576, 45.760, 52510.391 18/02/17,13:19:05,19,11,2, 11.8,1,1, -8.115, 10622.573, 45.770, 52510.417 18/02/17,13:19:06,00,11,2, 11.9,1,1, -8.115, 10622.573, 45.770, 52510.417 18/02/17,13:19:06,01,11,2, 11.9,1,1, -8.115, 10622.575, 45.768, 52510.422 18/02/17,13:19:06,02,11,2, 11.9,1,1, -8.115, 10622.600, 45.771, 52510.435 18/02/17,13:19:06,03,11,2, 11.9,1,1, -8.115, 10622.579, 45.766, 52510.434 18/02/17,13:19:06,04,11,2, 11.9,1,1, -8.115, 10622.574, 45.776, 52510.470 18/02/17,13:19:06,05,11,2, 11.9,1,1, -8.115, 10622.560, 45.783, 52510.455 18/02/17,13:19:06,06,11,2, 11.9,1,1, -8.115, 10622.581, 45.762, 52510.478 18/02/17,13:19:06,07,11,2, 11.9,1,1, -8.115, 10622.616, 45.767, 52510.497 18/02/17,13:19:06,08,11,2, 11.9,1,1, -8.115, 10622.574, 45.738, 52510.415 18/02/17,13:19:06,09,11,2, 11.9,1,1, -8.115, 10622.588, 45.761, 52510.515 18/02/17,13:19:06,10,11,2, 11.9,1,1, -8.115, 10622.599, 45.734, 52510.496 18/02/17,13:19:06,11,11,2, 11.9,1,1, -8.115, 10622.577, 45.721, 52510.423 18/02/17,13:19:06,12,11,2, 11.9,1,1, -8.115, 10622.573, 45.758, 52510.503 18/02/17,13:19:06,13,11,2, 11.9,1,1, -8.115, 10622.579, 45.746, 52510.424 18/02/17,13:19:06,14,11,2, 11.9,1,1, -8.115, 10622.595, 45.736, 52510.354 18/02/17,13:19:06,15,11,2, 11.9,1,1, -8.115, 10622.555, 45.739, 52510.392 18/02/17,13:19:06,16,11,2, 11.9,1,1, -8.115, 10622.581, 45.737, 52510.436 18/02/17,13:19:06,17,11,2, 11.9,1,1, -8.115, 10622.568, 45.746, 52510.491 18/02/17,13:19:06,18,11,2, 11.9,1,1, -8.115, 10622.577, 45.736, 52510.458 18/02/17,13:19:06,19,11,2, 11.9,1,1, -8.115, 10622.592, 45.734, 52510.377 18/02/17,13:19:07,00,11,2, 11.9,1,1, -8.113, 10622.590, 45.734, 52510.377 18/02/17,13:19:07,01,11,2, 11.9,1,1, -8.113, 10622.587, 45.718, 52510.448 18/02/17,13:19:07,02,11,2, 11.9,1,1, -8.113, 10622.585, 45.732, 52510.432 18/02/17,13:19:07,03,11,2, 11.9,1,1, -8.113, 10622.610, 45.718, 52510.437 18/02/17,13:19:07,04,11,2, 11.9,1,1, -8.113, 10622.614, 45.701, 52510.421 18/02/17,13:19:07,05,11,2, 11.9,1,1, -8.113, 10622.582, 45.700, 52510.410 18/02/17,13:19:07,06,11,2, 11.9,1,1, -8.113, 10622.614, 45.692, 52510.482 18/02/17,13:19:07,07,11,2, 11.9,1,1, -8.113, 10622.621, 45.697, 52510.496 18/02/17,13:19:07,08,11,2, 11.9,1,1, -8.113, 10622.630, 45.680, 52510.416 18/02/17,13:19:07,09,11,2, 11.9,1,1, -8.113, 10622.620, 45.692, 52510.490 18/02/17,13:19:07,10,11,2, 11.9,1,1, -8.113, 10622.615, 45.698, 52510.425 18/02/17,13:19:07,11,11,2, 11.9,1,1, -8.113, 10622.628, 45.710, 52510.427 18/02/17,13:19:07,12,11,2, 11.9,1,1, -8.113, 10622.657, 45.696, 52510.515 18/02/17,13:19:07,13,11,2, 11.9,1,1, -8.113, 10622.643, 45.691, 52510.394 18/02/17,13:19:07,14,11,2, 11.9,1,1, -8.113, 10622.645, 45.699, 52510.434 18/02/17,13:19:07,15,11,2, 11.9,1,1, -8.113, 10622.645, 45.698, 52510.443 18/02/17,13:19:07,16,11,2, 11.9,1,1, -8.113, 10622.650, 45.695, 52510.422 18/02/17,13:19:07,17,11,2, 11.9,1,1, -8.113, 10622.667, 45.693, 52510.431 18/02/17,13:19:07,18,11,2, 11.9,1,1, -8.113, 10622.666, 45.688, 52510.405 18/02/17,13:19:07,19,11,2, 11.9,1,1, -8.113, 10622.664, 45.673, 52510.371 18/02/17,13:19:08,00,11,2, 11.8,1,1, -8.115, 10622.656, 45.673, 52510.371 18/02/17,13:19:08,01,11,2, 11.8,1,1, -8.115, 10622.669, 45.672, 52510.379 18/02/17,13:19:08,02,11,2, 11.8,1,1, -8.115, 10622.666, 45.656, 52510.349 18/02/17,13:19:08,03,11,2, 11.8,1,1, -8.115, 10622.659, 45.670, 52510.399 18/02/17,13:19:08,04,11,2, 11.8,1,1, -8.115, 10622.696, 45.632, 52510.443 18/02/17,13:19:08,05,11,2, 11.8,1,1, -8.115, 10622.681, 45.654, 52510.398 18/02/17,13:19:08,06,11,2, 11.8,1,1, -8.115, 10622.655, 45.647, 52510.450 18/02/17,13:19:08,07,11,2, 11.8,1,1, -8.115, 10622.708, 45.639, 52510.446 18/02/17,13:19:08,08,11,2, 11.8,1,1, -8.115, 10622.691, 45.631, 52510.377 18/02/17,13:19:08,09,11,2, 11.8,1,1, -8.115, 10622.715, 45.631, 52510.383 18/02/17,13:19:08,10,11,2, 11.8,1,1, -8.115, 10622.692, 45.625, 52510.366 18/02/17,13:19:08,11,11,2, 11.8,1,1, -8.115, 10622.702, 45.637, 52510.334 18/02/17,13:19:08,12,11,2, 11.8,1,1, -8.115, 10622.720, 45.630, 52510.379 18/02/17,13:19:08,13,11,2, 11.8,1,1, -8.115, 10622.738, 45.611, 52510.353 18/02/17,13:19:08,14,11,2, 11.8,1,1, -8.115, 10622.730, 45.626, 52510.353 18/02/17,13:19:08,15,11,2, 11.8,1,1, -8.115, 10622.722, 45.624, 52510.319 18/02/17,13:19:08,16,11,2, 11.8,1,1, -8.115, 10622.715, 45.592, 52510.324 18/02/17,13:19:08,17,11,2, 11.8,1,1, -8.115, 10622.729, 45.624, 52510.387 18/02/17,13:19:08,18,11,2, 11.8,1,1, -8.115, 10622.691, 45.586, 52510.263 18/02/17,13:19:08,19,11,2, 11.8,1,1, -8.115, 10622.763, 45.607, 52510.482 18/02/17,13:19:09,00,11,2, 11.9,1,1, -8.117, 10622.756, 45.607, 52510.482 18/02/17,13:19:09,01,11,2, 11.9,1,1, -8.117, 10622.750, 45.598, 52510.413 18/02/17,13:19:09,02,11,2, 11.9,1,1, -8.117, 10622.759, 45.586, 52510.410 18/02/17,13:19:09,03,11,2, 11.9,1,1, -8.117, 10622.766, 45.587, 52510.417 18/02/17,13:19:09,04,11,2, 11.9,1,1, -8.117, 10622.748, 45.557, 52510.438 18/02/17,13:19:09,05,11,2, 11.9,1,1, -8.117, 10622.767, 45.570, 52510.347 18/02/17,13:19:09,06,11,2, 11.9,1,1, -8.117, 10622.742, 45.597, 52510.342 18/02/17,13:19:09,07,11,2, 11.9,1,1, -8.117, 10622.735, 45.555, 52510.352 18/02/17,13:19:09,08,11,2, 11.9,1,1, -8.117, 10622.746, 45.567, 52510.417 18/02/17,13:19:09,09,11,2, 11.9,1,1, -8.117, 10622.758, 45.562, 52510.397 18/02/17,13:19:09,10,11,2, 11.9,1,1, -8.117, 10622.777, 45.549, 52510.378 18/02/17,13:19:09,11,11,2, 11.9,1,1, -8.117, 10622.733, 45.564, 52510.378 18/02/17,13:19:09,12,11,2, 11.9,1,1, -8.117, 10622.777, 45.559, 52510.417 18/02/17,13:19:09,13,11,2, 11.9,1,1, -8.117, 10622.787, 45.576, 52510.370 18/02/17,13:19:09,14,11,2, 11.9,1,1, -8.117, 10622.747, 45.578, 52510.362 18/02/17,13:19:09,15,11,2, 11.9,1,1, -8.117, 10622.740, 45.573, 52510.516 18/02/17,13:19:09,16,11,2, 11.9,1,1, -8.117, 10622.768, 45.524, 52510.306 18/02/17,13:19:09,17,11,2, 11.9,1,1, -8.117, 10622.761, 45.507, 52510.271 18/02/17,13:19:09,18,11,2, 11.9,1,1, -8.117, 10622.790, 45.560, 52510.369 18/02/17,13:19:09,19,11,2, 11.9,1,1, -8.117, 10622.792, 45.548, 52510.384 18/02/17,13:19:10,00,11,2, 11.9,1,1, -8.116, 10622.790, 45.548, 52510.384 18/02/17,13:19:10,01,11,2, 11.9,1,1, -8.116, 10622.810, 45.527, 52510.354 18/02/17,13:19:10,02,11,2, 11.9,1,1, -8.116, 10622.806, 45.501, 52510.286 18/02/17,13:19:10,03,11,2, 11.9,1,1, -8.116, 10622.798, 45.498, 52510.363 18/02/17,13:19:10,04,11,2, 11.9,1,1, -8.116, 10622.812, 45.512, 52510.284 18/02/17,13:19:10,05,11,2, 11.9,1,1, -8.116, 10622.777, 45.529, 52510.337 18/02/17,13:19:10,06,11,2, 11.9,1,1, -8.116, 10622.804, 45.500, 52510.295 18/02/17,13:19:10,07,11,2, 11.9,1,1, -8.116, 10622.797, 45.522, 52510.301 18/02/17,13:19:10,08,11,2, 11.9,1,1, -8.116, 10622.806, 45.509, 52510.294 18/02/17,13:19:10,09,11,2, 11.9,1,1, -8.116, 10622.830, 45.528, 52510.335 18/02/17,13:19:10,10,11,2, 11.9,1,1, -8.116, 10622.807, 45.508, 52510.182 18/02/17,13:19:10,11,11,2, 11.9,1,1, -8.116, 10622.792, 45.500, 52510.313 18/02/17,13:19:10,12,11,2, 11.9,1,1, -8.116, 10622.791, 45.521, 52510.392 18/02/17,13:19:10,13,11,2, 11.9,1,1, -8.116, 10622.806, 45.492, 52510.276 18/02/17,13:19:10,14,11,2, 11.9,1,1, -8.116, 10622.815, 45.504, 52510.394 18/02/17,13:19:10,15,11,2, 11.9,1,1, -8.116, 10622.840, 45.474, 52510.322 18/02/17,13:19:10,16,11,2, 11.9,1,1, -8.116, 10622.827, 45.491, 52510.357 18/02/17,13:19:10,17,11,2, 11.9,1,1, -8.116, 10622.841, 45.484, 52510.330 18/02/17,13:19:10,18,11,2, 11.9,1,1, -8.116, 10622.820, 45.449, 52510.332 18/02/17,13:19:10,19,11,2, 11.9,1,1, -8.116, 10622.827, 45.467, 52510.316 18/02/17,13:19:11,00,11,2, 11.9,1,1, -8.113, 10622.823, 45.467, 52510.316 18/02/17,13:19:11,01,11,2, 11.9,1,1, -8.113, 10622.800, 45.459, 52510.242 18/02/17,13:19:11,02,11,2, 11.9,1,1, -8.113, 10622.843, 45.491, 52510.327 18/02/17,13:19:11,03,11,2, 11.9,1,1, -8.113, 10622.826, 45.490, 52510.383 18/02/17,13:19:11,04,11,2, 11.9,1,1, -8.113, 10622.844, 45.482, 52510.321 18/02/17,13:19:11,05,11,2, 11.9,1,1, -8.113, 10622.845, 45.465, 52510.277 18/02/17,13:19:11,06,11,2, 11.9,1,1, -8.113, 10622.828, 45.491, 52510.272 18/02/17,13:19:11,07,11,2, 11.9,1,1, -8.113, 10622.822, 45.492, 52510.292 18/02/17,13:19:11,08,11,2, 11.9,1,1, -8.113, 10622.848, 45.501, 52510.322 18/02/17,13:19:11,09,11,2, 11.9,1,1, -8.113, 10622.838, 45.459, 52510.302 18/02/17,13:19:11,10,11,2, 11.9,1,1, -8.113, 10622.828, 45.486, 52510.421 18/02/17,13:19:11,11,11,2, 11.9,1,1, -8.113, 10622.843, 45.470, 52510.401 18/02/17,13:19:11,12,11,2, 11.9,1,1, -8.113, 10622.852, 45.459, 52510.362 18/02/17,13:19:11,13,11,2, 11.9,1,1, -8.113, 10622.823, 45.458, 52510.308 18/02/17,13:19:11,14,11,2, 11.9,1,1, -8.113, 10622.838, 45.480, 52510.303 18/02/17,13:19:11,15,11,2, 11.9,1,1, -8.113, 10622.837, 45.497, 52510.395 18/02/17,13:19:11,16,11,2, 11.9,1,1, -8.113, 10622.826, 45.471, 52510.331 18/02/17,13:19:11,17,11,2, 11.9,1,1, -8.113, 10622.844, 45.449, 52510.363 18/02/17,13:19:11,18,11,2, 11.9,1,1, -8.113, 10622.826, 45.497, 52510.403 18/02/17,13:19:11,19,11,2, 11.9,1,1, -8.113, 10622.826, 45.480, 52510.337 18/02/17,13:19:12,00,11,2, 11.8,1,1, -8.114, 10622.823, 45.480, 52510.337 18/02/17,13:19:12,01,11,2, 11.8,1,1, -8.114, 10622.843, 45.487, 52510.414 18/02/17,13:19:12,02,11,2, 11.8,1,1, -8.114, 10622.854, 45.495, 52510.339 18/02/17,13:19:12,03,11,2, 11.8,1,1, -8.114, 10622.857, 45.501, 52510.349 18/02/17,13:19:12,04,11,2, 11.8,1,1, -8.114, 10622.838, 45.481, 52510.378 18/02/17,13:19:12,05,11,2, 11.8,1,1, -8.114, 10622.824, 45.503, 52510.393 18/02/17,13:19:12,06,11,2, 11.8,1,1, -8.114, 10622.825, 45.501, 52510.394 18/02/17,13:19:12,07,11,2, 11.8,1,1, -8.114, 10622.841, 45.489, 52510.431 18/02/17,13:19:12,08,11,2, 11.8,1,1, -8.114, 10622.872, 45.508, 52510.394 18/02/17,13:19:12,09,11,2, 11.8,1,1, -8.114, 10622.824, 45.493, 52510.358 18/02/17,13:19:12,10,11,2, 11.8,1,1, -8.114, 10622.831, 45.481, 52510.298 18/02/17,13:19:12,11,11,2, 11.8,1,1, -8.114, 10622.822, 45.495, 52510.414 18/02/17,13:19:12,12,11,2, 11.8,1,1, -8.114, 10622.810, 45.497, 52510.325 18/02/17,13:19:12,13,11,2, 11.8,1,1, -8.114, 10622.831, 45.501, 52510.371 18/02/17,13:19:12,14,11,2, 11.8,1,1, -8.114, 10622.826, 45.501, 52510.447 18/02/17,13:19:12,15,11,2, 11.8,1,1, -8.114, 10622.841, 45.490, 52510.392 18/02/17,13:19:12,16,11,2, 11.8,1,1, -8.114, 10622.847, 45.507, 52510.320 18/02/17,13:19:12,17,11,2, 11.8,1,1, -8.114, 10622.842, 45.500, 52510.416 18/02/17,13:19:12,18,11,2, 11.8,1,1, -8.114, 10622.852, 45.489, 52510.365 18/02/17,13:19:12,19,11,2, 11.8,1,1, -8.114, 10622.849, 45.491, 52510.325 18/02/17,13:19:13,00,10,2, 11.9,1,1, -8.117, 10622.848, 45.491, 52510.325 18/02/17,13:19:13,01,10,2, 11.9,1,1, -8.117, 10622.794, 45.499, 52510.326 18/02/17,13:19:13,02,10,2, 11.9,1,1, -8.117, 10622.816, 45.480, 52510.416 18/02/17,13:19:13,03,10,2, 11.9,1,1, -8.117, 10622.825, 45.481, 52510.360 18/02/17,13:19:13,04,10,2, 11.9,1,1, -8.117, 10622.852, 45.523, 52510.455 18/02/17,13:19:13,05,10,2, 11.9,1,1, -8.117, 10622.861, 45.490, 52510.334 18/02/17,13:19:13,06,10,2, 11.9,1,1, -8.117, 10622.860, 45.502, 52510.413 18/02/17,13:19:13,07,10,2, 11.9,1,1, -8.117, 10622.839, 45.514, 52510.476 18/02/17,13:19:13,08,10,2, 11.9,1,1, -8.117, 10622.852, 45.492, 52510.505 18/02/17,13:19:13,09,10,2, 11.9,1,1, -8.117, 10622.861, 45.467, 52510.313 18/02/17,13:19:13,10,10,2, 11.9,1,1, -8.117, 10622.857, 45.472, 52510.394 18/02/17,13:19:13,11,10,2, 11.9,1,1, -8.117, 10622.872, 45.480, 52510.376 18/02/17,13:19:13,12,10,2, 11.9,1,1, -8.117, 10622.884, 45.450, 52510.373 18/02/17,13:19:13,13,10,2, 11.9,1,1, -8.117, 10622.852, 45.465, 52510.348 18/02/17,13:19:13,14,10,2, 11.9,1,1, -8.117, 10622.852, 45.483, 52510.359 18/02/17,13:19:13,15,10,2, 11.9,1,1, -8.117, 10622.862, 45.479, 52510.362 18/02/17,13:19:13,16,10,2, 11.9,1,1, -8.117, 10622.853, 45.477, 52510.322 18/02/17,13:19:13,17,10,2, 11.9,1,1, -8.117, 10622.903, 45.466, 52510.367 18/02/17,13:19:13,18,10,2, 11.9,1,1, -8.117, 10622.894, 45.460, 52510.364 18/02/17,13:19:13,19,10,2, 11.9,1,1, -8.117, 10622.890, 45.465, 52510.263 18/02/17,13:19:14,00,11,2, 11.9,1,1, -8.117, 10622.890, 45.465, 52510.263 18/02/17,13:19:14,01,11,2, 11.9,1,1, -8.117, 10622.903, 45.480, 52510.356 18/02/17,13:19:14,02,11,2, 11.9,1,1, -8.117, 10622.892, 45.480, 52510.340 18/02/17,13:19:14,03,11,2, 11.9,1,1, -8.117, 10622.907, 45.475, 52510.366 18/02/17,13:19:14,04,11,2, 11.9,1,1, -8.117, 10622.903, 45.477, 52510.396 18/02/17,13:19:14,05,11,2, 11.9,1,1, -8.117, 10622.916, 45.479, 52510.373 18/02/17,13:19:14,06,11,2, 11.9,1,1, -8.117, 10622.928, 45.483, 52510.364 18/02/17,13:19:14,07,11,2, 11.9,1,1, -8.117, 10622.941, 45.458, 52510.388 18/02/17,13:19:14,08,11,2, 11.9,1,1, -8.117, 10622.937, 45.463, 52510.367 18/02/17,13:19:14,09,11,2, 11.9,1,1, -8.117, 10622.944, 45.431, 52510.280 18/02/17,13:19:14,10,11,2, 11.9,1,1, -8.117, 10622.980, 45.431, 52510.333 18/02/17,13:19:14,11,11,2, 11.9,1,1, -8.117, 10622.940, 45.440, 52510.411 18/02/17,13:19:14,12,11,2, 11.9,1,1, -8.117, 10622.966, 45.416, 52510.313 18/02/17,13:19:14,13,11,2, 11.9,1,1, -8.117, 10622.980, 45.457, 52510.336 18/02/17,13:19:14,14,11,2, 11.9,1,1, -8.117, 10622.977, 45.438, 52510.324 18/02/17,13:19:14,15,11,2, 11.9,1,1, -8.117, 10623.014, 45.468, 52510.383 18/02/17,13:19:14,16,11,2, 11.9,1,1, -8.117, 10622.989, 45.425, 52510.331 18/02/17,13:19:14,17,11,2, 11.9,1,1, -8.117, 10623.011, 45.434, 52510.363 18/02/17,13:19:14,18,11,2, 11.9,1,1, -8.117, 10623.029, 45.446, 52510.372 18/02/17,13:19:14,19,11,2, 11.9,1,1, -8.117, 10623.008, 45.406, 52510.277 18/02/17,13:19:15,00,10,2, 11.9,1,1, -8.117, 10623.007, 45.406, 52510.277 18/02/17,13:19:15,01,10,2, 11.9,1,1, -8.117, 10623.030, 45.434, 52510.314 18/02/17,13:19:15,02,10,2, 11.9,1,1, -8.117, 10623.028, 45.390, 52510.304 18/02/17,13:19:15,03,10,2, 11.9,1,1, -8.117, 10623.025, 45.423, 52510.342 18/02/17,13:19:15,04,10,2, 11.9,1,1, -8.117, 10623.054, 45.439, 52510.377 18/02/17,13:19:15,05,10,2, 11.9,1,1, -8.117, 10623.060, 45.428, 52510.437 18/02/17,13:19:15,06,10,2, 11.9,1,1, -8.117, 10623.058, 45.441, 52510.419 18/02/17,13:19:15,07,10,2, 11.9,1,1, -8.117, 10623.088, 45.439, 52510.499 18/02/17,13:19:15,08,10,2, 11.9,1,1, -8.117, 10623.091, 45.398, 52510.403 18/02/17,13:19:15,09,10,2, 11.9,1,1, -8.117, 10623.081, 45.445, 52510.485 18/02/17,13:19:15,10,10,2, 11.9,1,1, -8.117, 10623.112, 45.431, 52510.401 18/02/17,13:19:15,11,10,2, 11.9,1,1, -8.117, 10623.108, 45.441, 52510.456 18/02/17,13:19:15,12,10,2, 11.9,1,1, -8.117, 10623.110, 45.435, 52510.451 18/02/17,13:19:15,13,10,2, 11.9,1,1, -8.117, 10623.099, 45.444, 52510.416 18/02/17,13:19:15,14,10,2, 11.9,1,1, -8.117, 10623.109, 45.423, 52510.357 18/02/17,13:19:15,15,10,2, 11.9,1,1, -8.117, 10623.097, 45.415, 52510.379 18/02/17,13:19:15,16,10,2, 11.9,1,1, -8.117, 10623.110, 45.434, 52510.370 18/02/17,13:19:15,17,10,2, 11.9,1,1, -8.117, 10623.113, 45.438, 52510.431 18/02/17,13:19:15,18,10,2, 11.9,1,1, -8.117, 10623.123, 45.434, 52510.474 18/02/17,13:19:15,19,10,2, 11.9,1,1, -8.117, 10623.120, 45.418, 52510.412 18/02/17,13:19:16,00,11,2, 11.8,1,1, -8.115, 10623.115, 45.418, 52510.412 18/02/17,13:19:16,01,11,2, 11.8,1,1, -8.115, 10623.129, 45.442, 52510.390 18/02/17,13:19:16,02,11,2, 11.8,1,1, -8.115, 10623.138, 45.423, 52510.455 18/02/17,13:19:16,03,11,2, 11.8,1,1, -8.115, 10623.139, 45.473, 52510.435 18/02/17,13:19:16,04,11,2, 11.8,1,1, -8.115, 10623.175, 45.418, 52510.402 18/02/17,13:19:16,05,11,2, 11.8,1,1, -8.115, 10623.134, 45.427, 52510.384 18/02/17,13:19:16,06,11,2, 11.8,1,1, -8.115, 10623.142, 45.456, 52510.475 18/02/17,13:19:16,07,11,2, 11.8,1,1, -8.115, 10623.175, 45.450, 52510.410 18/02/17,13:19:16,08,11,2, 11.8,1,1, -8.115, 10623.148, 45.426, 52510.446 18/02/17,13:19:16,09,11,2, 11.8,1,1, -8.115, 10623.168, 45.454, 52510.451 18/02/17,13:19:16,10,11,2, 11.8,1,1, -8.115, 10623.173, 45.456, 52510.452 18/02/17,13:19:16,11,11,2, 11.8,1,1, -8.115, 10623.150, 45.456, 52510.492 18/02/17,13:19:16,12,11,2, 11.8,1,1, -8.115, 10623.174, 45.447, 52510.460 18/02/17,13:19:16,13,11,2, 11.8,1,1, -8.115, 10623.160, 45.469, 52510.422 18/02/17,13:19:16,14,11,2, 11.8,1,1, -8.115, 10623.160, 45.463, 52510.411 18/02/17,13:19:16,15,11,2, 11.8,1,1, -8.115, 10623.184, 45.471, 52510.410 18/02/17,13:19:16,16,11,2, 11.8,1,1, -8.115, 10623.151, 45.437, 52510.417 18/02/17,13:19:16,17,11,2, 11.8,1,1, -8.115, 10623.172, 45.447, 52510.490 18/02/17,13:19:16,18,11,2, 11.8,1,1, -8.115, 10623.135, 45.493, 52510.433 18/02/17,13:19:16,19,11,2, 11.8,1,1, -8.115, 10623.155, 45.482, 52510.406 18/02/17,13:19:17,00,10,2, 11.8,1,1, -8.112, 10623.149, 45.482, 52510.406 18/02/17,13:19:17,01,10,2, 11.8,1,1, -8.112, 10623.129, 45.462, 52510.506 18/02/17,13:19:17,02,10,2, 11.8,1,1, -8.112, 10623.155, 45.460, 52510.433 18/02/17,13:19:17,03,10,2, 11.8,1,1, -8.112, 10623.151, 45.445, 52510.498 18/02/17,13:19:17,04,10,2, 11.8,1,1, -8.112, 10623.152, 45.450, 52510.420 18/02/17,13:19:17,05,10,2, 11.8,1,1, -8.112, 10623.130, 45.466, 52510.508 18/02/17,13:19:17,06,10,2, 11.8,1,1, -8.112, 10623.159, 45.469, 52510.472 18/02/17,13:19:17,07,10,2, 11.8,1,1, -8.112, 10623.148, 45.454, 52510.461 18/02/17,13:19:17,08,10,2, 11.8,1,1, -8.112, 10623.143, 45.455, 52510.398 18/02/17,13:19:17,09,10,2, 11.8,1,1, -8.112, 10623.120, 45.466, 52510.421 18/02/17,13:19:17,10,10,2, 11.8,1,1, -8.112, 10623.137, 45.485, 52510.480 18/02/17,13:19:17,11,10,2, 11.8,1,1, -8.112, 10623.112, 45.448, 52510.475 18/02/17,13:19:17,12,10,2, 11.8,1,1, -8.112, 10623.137, 45.447, 52510.449 18/02/17,13:19:17,13,10,2, 11.8,1,1, -8.112, 10623.125, 45.455, 52510.462 18/02/17,13:19:17,14,10,2, 11.8,1,1, -8.112, 10623.146, 45.450, 52510.393 18/02/17,13:19:17,15,10,2, 11.8,1,1, -8.112, 10623.129, 45.442, 52510.493 18/02/17,13:19:17,16,10,2, 11.8,1,1, -8.112, 10623.144, 45.440, 52510.447 18/02/17,13:19:17,17,10,2, 11.8,1,1, -8.112, 10623.144, 45.449, 52510.461 18/02/17,13:19:17,18,10,2, 11.8,1,1, -8.112, 10623.133, 45.438, 52510.432 18/02/17,13:19:17,19,10,2, 11.8,1,1, -8.112, 10623.121, 45.439, 52510.513 18/02/17,13:19:18,00,10,2, 11.9,1,1, -8.111, 10623.115, 45.439, 52510.513 18/02/17,13:19:18,01,10,2, 11.9,1,1, -8.111, 10623.118, 45.415, 52510.418 18/02/17,13:19:18,02,10,2, 11.9,1,1, -8.111, 10623.140, 45.432, 52510.473 18/02/17,13:19:18,03,10,2, 11.9,1,1, -8.111, 10623.140, 45.396, 52510.501 18/02/17,13:19:18,04,10,2, 11.9,1,1, -8.111, 10623.144, 45.403, 52510.424 18/02/17,13:19:18,05,10,2, 11.9,1,1, -8.111, 10623.154, 45.422, 52510.653 18/02/17,13:19:18,06,10,2, 11.9,1,1, -8.111, 10623.155, 45.384, 52510.385 18/02/17,13:19:18,07,10,2, 11.9,1,1, -8.111, 10623.132, 45.392, 52510.415 18/02/17,13:19:18,08,10,2, 11.9,1,1, -8.111, 10623.137, 45.362, 52510.415 18/02/17,13:19:18,09,10,2, 11.9,1,1, -8.111, 10623.174, 45.363, 52510.406 18/02/17,13:19:18,10,10,2, 11.9,1,1, -8.111, 10623.184, 45.362, 52510.441 18/02/17,13:19:18,11,10,2, 11.9,1,1, -8.111, 10623.143, 45.339, 52510.399 18/02/17,13:19:18,12,10,2, 11.9,1,1, -8.111, 10623.154, 45.343, 52510.447 18/02/17,13:19:18,13,10,2, 11.9,1,1, -8.111, 10623.180, 45.357, 52510.391 18/02/17,13:19:18,14,10,2, 11.9,1,1, -8.111, 10623.179, 45.338, 52510.426 18/02/17,13:19:18,15,10,2, 11.9,1,1, -8.111, 10623.157, 45.357, 52510.483 18/02/17,13:19:18,16,10,2, 11.9,1,1, -8.111, 10623.189, 45.346, 52510.398 18/02/17,13:19:18,17,10,2, 11.9,1,1, -8.111, 10623.176, 45.333, 52510.404 18/02/17,13:19:18,18,10,2, 11.9,1,1, -8.111, 10623.190, 45.315, 52510.468 18/02/17,13:19:18,19,10,2, 11.9,1,1, -8.111, 10623.233, 45.306, 52510.315 18/02/17,13:19:19,00,10,2, 11.8,1,1, -8.112, 10623.232, 45.306, 52510.315 18/02/17,13:19:19,01,10,2, 11.8,1,1, -8.112, 10623.207, 45.306, 52510.388 18/02/17,13:19:19,02,10,2, 11.8,1,1, -8.112, 10623.224, 45.319, 52510.405 18/02/17,13:19:19,03,10,2, 11.8,1,1, -8.112, 10623.206, 45.327, 52510.380 18/02/17,13:19:19,04,10,2, 11.8,1,1, -8.112, 10623.233, 45.305, 52510.395 18/02/17,13:19:19,05,10,2, 11.8,1,1, -8.112, 10623.188, 45.275, 52510.422 18/02/17,13:19:19,06,10,2, 11.8,1,1, -8.112, 10623.218, 45.278, 52510.374 18/02/17,13:19:19,07,10,2, 11.8,1,1, -8.112, 10623.229, 45.277, 52510.295 18/02/17,13:19:19,08,10,2, 11.8,1,1, -8.112, 10623.203, 45.272, 52510.317 18/02/17,13:19:19,09,10,2, 11.8,1,1, -8.112, 10623.225, 45.267, 52510.372 18/02/17,13:19:19,10,10,2, 11.8,1,1, -8.112, 10623.242, 45.266, 52510.355 18/02/17,13:19:19,11,10,2, 11.8,1,1, -8.112, 10623.225, 45.269, 52510.340 18/02/17,13:19:19,12,10,2, 11.8,1,1, -8.112, 10623.254, 45.242, 52510.403 18/02/17,13:19:19,13,10,2, 11.8,1,1, -8.112, 10623.210, 45.236, 52510.342 18/02/17,13:19:19,14,10,2, 11.8,1,1, -8.112, 10623.235, 45.227, 52510.352 18/02/17,13:19:19,15,10,2, 11.8,1,1, -8.112, 10623.246, 45.235, 52510.356 18/02/17,13:19:19,16,10,2, 11.8,1,1, -8.112, 10623.263, 45.254, 52510.356 18/02/17,13:19:19,17,10,2, 11.8,1,1, -8.112, 10623.287, 45.243, 52510.358 18/02/17,13:19:19,18,10,2, 11.8,1,1, -8.112, 10623.263, 45.246, 52510.379 18/02/17,13:19:19,19,10,2, 11.8,1,1, -8.112, 10623.265, 45.257, 52510.389 18/02/17,13:19:20,00,11,2, 11.9,1,1, -8.112, 10623.257, 45.257, 52510.389 18/02/17,13:19:20,01,11,2, 11.9,1,1, -8.112, 10623.275, 45.234, 52510.434 18/02/17,13:19:20,02,11,2, 11.9,1,1, -8.112, 10623.282, 45.255, 52510.515 18/02/17,13:19:20,03,11,2, 11.9,1,1, -8.112, 10623.264, 45.245, 52510.270 18/02/17,13:19:20,04,11,2, 11.9,1,1, -8.112, 10623.274, 45.212, 52510.288 18/02/17,13:19:20,05,11,2, 11.9,1,1, -8.112, 10623.279, 45.197, 52510.263 18/02/17,13:19:20,06,11,2, 11.9,1,1, -8.112, 10623.279, 45.219, 52510.165 18/02/17,13:19:20,07,11,2, 11.9,1,1, -8.112, 10623.315, 45.220, 52510.230 18/02/17,13:19:20,08,11,2, 11.9,1,1, -8.112, 10623.301, 45.232, 52510.238 18/02/17,13:19:20,09,11,2, 11.9,1,1, -8.112, 10623.305, 45.246, 52510.201 18/02/17,13:19:20,10,11,2, 11.9,1,1, -8.112, 10623.314, 45.249, 52510.287 18/02/17,13:19:20,11,11,2, 11.9,1,1, -8.112, 10623.305, 45.228, 52510.223 18/02/17,13:19:20,12,11,2, 11.9,1,1, -8.112, 10623.304, 45.237, 52510.225 18/02/17,13:19:20,13,11,2, 11.9,1,1, -8.112, 10623.310, 45.232, 52510.302 18/02/17,13:19:20,14,11,2, 11.9,1,1, -8.112, 10623.330, 45.277, 52510.338 18/02/17,13:19:20,15,11,2, 11.9,1,1, -8.112, 10623.314, 45.262, 52510.286 18/02/17,13:19:20,16,11,2, 11.9,1,1, -8.112, 10623.325, 45.239, 52510.242 18/02/17,13:19:20,17,11,2, 11.9,1,1, -8.112, 10623.312, 45.256, 52510.237 18/02/17,13:19:20,18,11,2, 11.9,1,1, -8.112, 10623.328, 45.253, 52510.154 18/02/17,13:19:20,19,11,2, 11.9,1,1, -8.112, 10623.339, 45.231, 52510.312 18/02/17,13:19:21,00,10,2, 11.9,1,1, -8.113, 10623.332, 45.231, 52510.312 18/02/17,13:19:21,01,10,2, 11.9,1,1, -8.113, 10623.369, 45.287, 52510.363 18/02/17,13:19:21,02,10,2, 11.9,1,1, -8.113, 10623.358, 45.265, 52510.220 18/02/17,13:19:21,03,10,2, 11.9,1,1, -8.113, 10623.328, 45.282, 52510.249 18/02/17,13:19:21,04,10,2, 11.9,1,1, -8.113, 10623.335, 45.288, 52510.231 18/02/17,13:19:21,05,10,2, 11.9,1,1, -8.113, 10623.328, 45.273, 52510.029 18/02/17,13:19:21,06,10,2, 11.9,1,1, -8.113, 10623.357, 45.298, 52510.373 18/02/17,13:19:21,07,10,2, 11.9,1,1, -8.113, 10623.385, 45.281, 52510.261 18/02/17,13:19:21,08,10,2, 11.9,1,1, -8.113, 10623.373, 45.290, 52510.335 18/02/17,13:19:21,09,10,2, 11.9,1,1, -8.113, 10623.357, 45.265, 52510.292 18/02/17,13:19:21,10,10,2, 11.9,1,1, -8.113, 10623.359, 45.268, 52510.255 18/02/17,13:19:21,11,10,2, 11.9,1,1, -8.113, 10623.341, 45.263, 52510.274 18/02/17,13:19:21,12,10,2, 11.9,1,1, -8.113, 10623.351, 45.282, 52510.290 18/02/17,13:19:21,13,10,2, 11.9,1,1, -8.113, 10623.356, 45.286, 52510.370 18/02/17,13:19:21,14,10,2, 11.9,1,1, -8.113, 10623.363, 45.284, 52510.295 18/02/17,13:19:21,15,10,2, 11.9,1,1, -8.113, 10623.357, 45.284, 52510.326 18/02/17,13:19:21,16,10,2, 11.9,1,1, -8.113, 10623.386, 45.291, 52510.342 18/02/17,13:19:21,17,10,2, 11.9,1,1, -8.113, 10623.370, 45.269, 52510.257 18/02/17,13:19:21,18,10,2, 11.9,1,1, -8.113, 10623.373, 45.304, 52510.273 18/02/17,13:19:21,19,10,2, 11.9,1,1, -8.113, 10623.379, 45.287, 52510.326 18/02/17,13:19:22,00,11,2, 11.9,1,1, -8.112, 10623.374, 45.287, 52510.326 18/02/17,13:19:22,01,11,2, 11.9,1,1, -8.112, 10623.361, 45.292, 52510.288 18/02/17,13:19:22,02,11,2, 11.9,1,1, -8.112, 10623.379, 45.289, 52510.300 18/02/17,13:19:22,03,11,2, 11.9,1,1, -8.112, 10623.373, 45.301, 52510.356 18/02/17,13:19:22,04,11,2, 11.9,1,1, -8.112, 10623.387, 45.285, 52510.267 18/02/17,13:19:22,05,11,2, 11.9,1,1, -8.112, 10623.355, 45.287, 52510.216 18/02/17,13:19:22,06,11,2, 11.9,1,1, -8.112, 10623.362, 45.305, 52510.292 18/02/17,13:19:22,07,11,2, 11.9,1,1, -8.112, 10623.376, 45.304, 52510.365 18/02/17,13:19:22,08,11,2, 11.9,1,1, -8.112, 10623.397, 45.292, 52510.252 18/02/17,13:19:22,09,11,2, 11.9,1,1, -8.112, 10623.385, 45.318, 52510.322 18/02/17,13:19:22,10,11,2, 11.9,1,1, -8.112, 10623.412, 45.306, 52510.275 18/02/17,13:19:22,11,11,2, 11.9,1,1, -8.112, 10623.401, 45.314, 52510.350 18/02/17,13:19:22,12,11,2, 11.9,1,1, -8.112, 10623.423, 45.301, 52510.263 18/02/17,13:19:22,13,11,2, 11.9,1,1, -8.112, 10623.413, 45.309, 52510.335 18/02/17,13:19:22,14,11,2, 11.9,1,1, -8.112, 10623.407, 45.320, 52510.281 18/02/17,13:19:22,15,11,2, 11.9,1,1, -8.112, 10623.432, 45.326, 52510.286 18/02/17,13:19:22,16,11,2, 11.9,1,1, -8.112, 10623.422, 45.313, 52510.335 18/02/17,13:19:22,17,11,2, 11.9,1,1, -8.112, 10623.445, 45.337, 52510.316 18/02/17,13:19:22,18,11,2, 11.9,1,1, -8.112, 10623.434, 45.332, 52510.312 18/02/17,13:19:22,19,11,2, 11.9,1,1, -8.112, 10623.456, 45.342, 52510.290 18/02/17,13:19:23,00,11,2, 11.8,1,1, -8.116, 10623.449, 45.342, 52510.290 18/02/17,13:19:23,01,11,2, 11.8,1,1, -8.116, 10623.449, 45.342, 52510.323 18/02/17,13:19:23,02,11,2, 11.8,1,1, -8.116, 10623.463, 45.350, 52510.306 18/02/17,13:19:23,03,11,2, 11.8,1,1, -8.116, 10623.460, 45.348, 52510.375 18/02/17,13:19:23,04,11,2, 11.8,1,1, -8.116, 10623.466, 45.343, 52510.346 18/02/17,13:19:23,05,11,2, 11.8,1,1, -8.116, 10623.473, 45.345, 52510.247 18/02/17,13:19:23,06,11,2, 11.8,1,1, -8.116, 10623.479, 45.332, 52510.241 18/02/17,13:19:23,07,11,2, 11.8,1,1, -8.116, 10623.475, 45.349, 52510.225 18/02/17,13:19:23,08,11,2, 11.8,1,1, -8.116, 10623.491, 45.330, 52510.243 18/02/17,13:19:23,09,11,2, 11.8,1,1, -8.116, 10623.478, 45.348, 52510.237 18/02/17,13:19:23,10,11,2, 11.8,1,1, -8.116, 10623.468, 45.356, 52510.289 18/02/17,13:19:23,11,11,2, 11.8,1,1, -8.116, 10623.487, 45.342, 52510.323 18/02/17,13:19:23,12,11,2, 11.8,1,1, -8.116, 10623.484, 45.334, 52510.307 18/02/17,13:19:23,13,11,2, 11.8,1,1, -8.116, 10623.504, 45.355, 52510.309 18/02/17,13:19:23,14,11,2, 11.8,1,1, -8.116, 10623.513, 45.368, 52510.302 18/02/17,13:19:23,15,11,2, 11.8,1,1, -8.116, 10623.504, 45.347, 52510.229 18/02/17,13:19:23,16,11,2, 11.8,1,1, -8.116, 10623.481, 45.365, 52510.187 18/02/17,13:19:23,17,11,2, 11.8,1,1, -8.116, 10623.471, 45.362, 52510.243 18/02/17,13:19:23,18,11,2, 11.8,1,1, -8.116, 10623.504, 45.384, 52510.261 18/02/17,13:19:23,19,11,2, 11.8,1,1, -8.116, 10623.488, 45.350, 52510.266 18/02/17,13:19:24,00,09,2, 11.9,1,1, -8.113, 10623.482, 45.350, 52510.266 18/02/17,13:19:24,01,09,2, 11.9,1,1, -8.113, 10623.513, 45.385, 52510.249 18/02/17,13:19:24,02,09,2, 11.9,1,1, -8.113, 10623.492, 45.393, 52510.311 18/02/17,13:19:24,03,09,2, 11.9,1,1, -8.113, 10623.496, 45.413, 52510.418 18/02/17,13:19:24,04,09,2, 11.9,1,1, -8.113, 10623.518, 45.412, 52510.408 18/02/17,13:19:24,05,09,2, 11.9,1,1, -8.113, 10623.470, 45.400, 52510.363 18/02/17,13:19:24,06,09,2, 11.9,1,1, -8.113, 10623.480, 45.386, 52510.191 18/02/17,13:19:24,07,09,2, 11.9,1,1, -8.113, 10623.503, 45.406, 52510.225 18/02/17,13:19:24,08,09,2, 11.9,1,1, -8.113, 10623.496, 45.406, 52510.236 18/02/17,13:19:24,09,09,2, 11.9,1,1, -8.113, 10623.489, 45.405, 52510.266 18/02/17,13:19:24,10,09,2, 11.9,1,1, -8.113, 10623.510, 45.411, 52510.304 18/02/17,13:19:24,11,09,2, 11.9,1,1, -8.113, 10623.518, 45.440, 52510.207 18/02/17,13:19:24,12,09,2, 11.9,1,1, -8.113, 10623.513, 45.443, 52510.297 18/02/17,13:19:24,13,09,2, 11.9,1,1, -8.113, 10623.535, 45.437, 52510.302 18/02/17,13:19:24,14,09,2, 11.9,1,1, -8.113, 10623.507, 45.426, 52510.232 18/02/17,13:19:24,15,09,2, 11.9,1,1, -8.113, 10623.499, 45.464, 52510.262 18/02/17,13:19:24,16,09,2, 11.9,1,1, -8.113, 10623.512, 45.451, 52510.307 18/02/17,13:19:24,17,09,2, 11.9,1,1, -8.113, 10623.517, 45.467, 52510.334 18/02/17,13:19:24,18,09,2, 11.9,1,1, -8.113, 10623.533, 45.464, 52510.232 18/02/17,13:19:24,19,09,2, 11.9,1,1, -8.113, 10623.529, 45.476, 52510.333 18/02/17,13:19:25,00,11,2, 11.9,1,1, -8.115, 10623.524, 45.476, 52510.333 18/02/17,13:19:25,01,11,2, 11.9,1,1, -8.115, 10623.519, 45.476, 52510.272 18/02/17,13:19:25,02,11,2, 11.9,1,1, -8.115, 10623.526, 45.497, 52510.252 18/02/17,13:19:25,03,11,2, 11.9,1,1, -8.115, 10623.521, 45.485, 52510.305 18/02/17,13:19:25,04,11,2, 11.9,1,1, -8.115, 10623.542, 45.509, 52510.292 18/02/17,13:19:25,05,11,2, 11.9,1,1, -8.115, 10623.521, 45.496, 52510.243 18/02/17,13:19:25,06,11,2, 11.9,1,1, -8.115, 10623.539, 45.520, 52510.270 18/02/17,13:19:25,07,11,2, 11.9,1,1, -8.115, 10623.510, 45.527, 52510.350 18/02/17,13:19:25,08,11,2, 11.9,1,1, -8.115, 10623.545, 45.505, 52510.306 18/02/17,13:19:25,09,11,2, 11.9,1,1, -8.115, 10623.561, 45.504, 52510.245 18/02/17,13:19:25,10,11,2, 11.9,1,1, -8.115, 10623.556, 45.521, 52510.350 18/02/17,13:19:25,11,11,2, 11.9,1,1, -8.115, 10623.558, 45.536, 52510.250 18/02/17,13:19:25,12,11,2, 11.9,1,1, -8.115, 10623.550, 45.528, 52510.315 18/02/17,13:19:25,13,11,2, 11.9,1,1, -8.115, 10623.570, 45.521, 52510.278 18/02/17,13:19:25,14,11,2, 11.9,1,1, -8.115, 10623.562, 45.529, 52510.244 18/02/17,13:19:25,15,11,2, 11.9,1,1, -8.115, 10623.539, 45.502, 52510.221 18/02/17,13:19:25,16,11,2, 11.9,1,1, -8.115, 10623.537, 45.536, 52510.265 18/02/17,13:19:25,17,11,2, 11.9,1,1, -8.115, 10623.569, 45.536, 52510.302 18/02/17,13:19:25,18,11,2, 11.9,1,1, -8.115, 10623.550, 45.527, 52510.305 18/02/17,13:19:25,19,11,2, 11.9,1,1, -8.115, 10623.574, 45.541, 52510.295 18/02/17,13:19:26,00,11,2, 11.9,1,1, -8.112, 10623.574, 45.541, 52510.295 18/02/17,13:19:26,01,11,2, 11.9,1,1, -8.112, 10623.565, 45.485, 52510.223 18/02/17,13:19:26,02,11,2, 11.9,1,1, -8.112, 10623.559, 45.515, 52510.301 18/02/17,13:19:26,03,11,2, 11.9,1,1, -8.112, 10623.562, 45.517, 52510.269 18/02/17,13:19:26,04,11,2, 11.9,1,1, -8.112, 10623.572, 45.517, 52510.262 18/02/17,13:19:26,05,11,2, 11.9,1,1, -8.112, 10623.559, 45.547, 52510.536 18/02/17,13:19:26,06,11,2, 11.9,1,1, -8.112, 10623.638, 45.551, 52510.481 18/02/17,13:19:26,07,11,2, 11.9,1,1, -8.112, 10623.563, 45.526, 52510.350 18/02/17,13:19:26,08,11,2, 11.9,1,1, -8.112, 10623.596, 45.532, 52510.311 18/02/17,13:19:26,09,11,2, 11.9,1,1, -8.112, 10623.595, 45.554, 52510.311 18/02/17,13:19:26,10,11,2, 11.9,1,1, -8.112, 10623.622, 45.545, 52510.226 18/02/17,13:19:26,11,11,2, 11.9,1,1, -8.112, 10623.597, 45.524, 52510.180 18/02/17,13:19:26,12,11,2, 11.9,1,1, -8.112, 10623.617, 45.510, 52510.248 18/02/17,13:19:26,13,11,2, 11.9,1,1, -8.112, 10623.651, 45.550, 52510.160 18/02/17,13:19:26,14,11,2, 11.9,1,1, -8.112, 10623.643, 45.543, 52510.278 18/02/17,13:19:26,15,11,2, 11.9,1,1, -8.112, 10623.647, 45.543, 52510.276 18/02/17,13:19:26,16,11,2, 11.9,1,1, -8.112, 10623.646, 45.529, 52510.234 18/02/17,13:19:26,17,11,2, 11.9,1,1, -8.112, 10623.651, 45.549, 52510.266 18/02/17,13:19:26,18,11,2, 11.9,1,1, -8.112, 10623.649, 45.513, 52510.035 18/02/17,13:19:26,19,11,2, 11.9,1,1, -8.112, 10623.632, 45.513, 52510.311 18/02/17,13:19:27,00,11,2, 11.9,1,1, -8.114, 10623.624, 45.513, 52510.311 18/02/17,13:19:27,01,11,2, 11.9,1,1, -8.114, 10623.680, 45.537, 52510.248 18/02/17,13:19:27,02,11,2, 11.9,1,1, -8.114, 10623.680, 45.537, 52510.278 18/02/17,13:19:27,03,11,2, 11.9,1,1, -8.114, 10623.683, 45.513, 52510.116 18/02/17,13:19:27,04,11,2, 11.9,1,1, -8.114, 10623.702, 45.525, 52510.276 18/02/17,13:19:27,05,11,2, 11.9,1,1, -8.114, 10623.708, 45.518, 52510.207 18/02/17,13:19:27,06,11,2, 11.9,1,1, -8.114, 10623.672, 45.523, 52510.256 18/02/17,13:19:27,07,11,2, 11.9,1,1, -8.114, 10623.735, 45.501, 52510.266 18/02/17,13:19:27,08,11,2, 11.9,1,1, -8.114, 10623.687, 45.520, 52510.288 18/02/17,13:19:27,09,11,2, 11.9,1,1, -8.114, 10623.710, 45.529, 52510.256 18/02/17,13:19:27,10,11,2, 11.9,1,1, -8.114, 10623.717, 45.543, 52510.212 18/02/17,13:19:27,11,11,2, 11.9,1,1, -8.114, 10623.729, 45.538, 52510.263 18/02/17,13:19:27,12,11,2, 11.9,1,1, -8.114, 10623.734, 45.542, 52510.209 18/02/17,13:19:27,13,11,2, 11.9,1,1, -8.114, 10623.730, 45.525, 52510.279 18/02/17,13:19:27,14,11,2, 11.9,1,1, -8.114, 10623.740, 45.538, 52510.249 18/02/17,13:19:27,15,11,2, 11.9,1,1, -8.114, 10623.747, 45.555, 52510.225 18/02/17,13:19:27,16,11,2, 11.9,1,1, -8.114, 10623.754, 45.544, 52510.206 18/02/17,13:19:27,17,11,2, 11.9,1,1, -8.114, 10623.744, 45.556, 52510.260 18/02/17,13:19:27,18,11,2, 11.9,1,1, -8.114, 10623.757, 45.546, 52510.222 18/02/17,13:19:27,19,11,2, 11.9,1,1, -8.114, 10623.757, 45.545, 52510.206 18/02/17,13:19:28,00,09,2, 11.9,1,1, -8.116, 10623.749, 45.545, 52510.206 18/02/17,13:19:28,01,09,2, 11.9,1,1, -8.116, 10623.768, 45.572, 52510.267 18/02/17,13:19:28,02,09,2, 11.9,1,1, -8.116, 10623.762, 45.563, 52510.304 18/02/17,13:19:28,03,09,2, 11.9,1,1, -8.116, 10623.781, 45.534, 52510.225 18/02/17,13:19:28,04,09,2, 11.9,1,1, -8.116, 10623.761, 45.559, 52510.276 18/02/17,13:19:28,05,09,2, 11.9,1,1, -8.116, 10623.776, 45.542, 52510.200 18/02/17,13:19:28,06,09,2, 11.9,1,1, -8.116, 10623.770, 45.553, 52510.171 18/02/17,13:19:28,07,09,2, 11.9,1,1, -8.116, 10623.786, 45.556, 52510.201 18/02/17,13:19:28,08,09,2, 11.9,1,1, -8.116, 10623.802, 45.565, 52510.188 18/02/17,13:19:28,09,09,2, 11.9,1,1, -8.116, 10623.791, 45.564, 52510.223 18/02/17,13:19:28,10,09,2, 11.9,1,1, -8.116, 10623.804, 45.560, 52510.228 18/02/17,13:19:28,11,09,2, 11.9,1,1, -8.116, 10623.796, 45.557, 52510.220 18/02/17,13:19:28,12,09,2, 11.9,1,1, -8.116, 10623.798, 45.574, 52510.271 18/02/17,13:19:28,13,09,2, 11.9,1,1, -8.116, 10623.813, 45.576, 52510.277 18/02/17,13:19:28,14,09,2, 11.9,1,1, -8.116, 10623.831, 45.570, 52510.096 18/02/17,13:19:28,15,09,2, 11.9,1,1, -8.116, 10623.827, 45.572, 52510.325 18/02/17,13:19:28,16,09,2, 11.9,1,1, -8.116, 10623.855, 45.585, 52510.266 18/02/17,13:19:28,17,09,2, 11.9,1,1, -8.116, 10623.835, 45.586, 52510.264 18/02/17,13:19:28,18,09,2, 11.9,1,1, -8.116, 10623.834, 45.564, 52510.244 18/02/17,13:19:28,19,09,2, 11.9,1,1, -8.116, 10623.834, 45.567, 52510.231 18/02/17,13:19:29,00,11,2, 11.8,1,1, -8.116, 10623.833, 45.567, 52510.231 18/02/17,13:19:29,01,11,2, 11.8,1,1, -8.116, 10623.810, 45.604, 52510.314 18/02/17,13:19:29,02,11,2, 11.8,1,1, -8.116, 10623.825, 45.615, 52510.215 18/02/17,13:19:29,03,11,2, 11.8,1,1, -8.116, 10623.833, 45.595, 52510.246 18/02/17,13:19:29,04,11,2, 11.8,1,1, -8.116, 10623.824, 45.589, 52510.201 18/02/17,13:19:29,05,11,2, 11.8,1,1, -8.116, 10623.831, 45.580, 52510.213 18/02/17,13:19:29,06,11,2, 11.8,1,1, -8.116, 10623.829, 45.597, 52510.271 18/02/17,13:19:29,07,11,2, 11.8,1,1, -8.116, 10623.873, 45.583, 52510.174 18/02/17,13:19:29,08,11,2, 11.8,1,1, -8.116, 10623.851, 45.615, 52510.251 18/02/17,13:19:29,09,11,2, 11.8,1,1, -8.116, 10623.873, 45.633, 52510.319 18/02/17,13:19:29,10,11,2, 11.8,1,1, -8.116, 10623.890, 45.614, 52510.225 18/02/17,13:19:29,11,11,2, 11.8,1,1, -8.116, 10623.867, 45.616, 52510.256 18/02/17,13:19:29,12,11,2, 11.8,1,1, -8.116, 10623.890, 45.612, 52510.287 18/02/17,13:19:29,13,11,2, 11.8,1,1, -8.116, 10623.902, 45.628, 52510.230 18/02/17,13:19:29,14,11,2, 11.8,1,1, -8.116, 10623.907, 45.585, 52510.225 18/02/17,13:19:29,15,11,2, 11.8,1,1, -8.116, 10623.885, 45.612, 52510.249 18/02/17,13:19:29,16,11,2, 11.8,1,1, -8.116, 10623.887, 45.609, 52510.248 18/02/17,13:19:29,17,11,2, 11.8,1,1, -8.116, 10623.912, 45.579, 52510.289 18/02/17,13:19:29,18,11,2, 11.8,1,1, -8.116, 10623.885, 45.606, 52510.260 18/02/17,13:19:29,19,11,2, 11.8,1,1, -8.116, 10623.911, 45.605, 52510.279 18/02/17,13:19:30,00,11,2, 11.8,1,1, -8.114, 10623.908, 45.605, 52510.279 18/02/17,13:19:30,01,11,2, 11.8,1,1, -8.114, 10623.934, 45.601, 52510.249 18/02/17,13:19:30,02,11,2, 11.8,1,1, -8.114, 10623.951, 45.599, 52510.200 18/02/17,13:19:30,03,11,2, 11.8,1,1, -8.114, 10623.932, 45.631, 52510.214 18/02/17,13:19:30,04,11,2, 11.8,1,1, -8.114, 10623.964, 45.609, 52510.274 18/02/17,13:19:30,05,11,2, 11.8,1,1, -8.114, 10623.941, 45.618, 52510.190 18/02/17,13:19:30,06,11,2, 11.8,1,1, -8.114, 10623.972, 45.603, 52510.214 18/02/17,13:19:30,07,11,2, 11.8,1,1, -8.114, 10623.984, 45.599, 52510.264 18/02/17,13:19:30,08,11,2, 11.8,1,1, -8.114, 10624.001, 45.617, 52510.218 18/02/17,13:19:30,09,11,2, 11.8,1,1, -8.114, 10623.996, 45.629, 52510.307 18/02/17,13:19:30,10,11,2, 11.8,1,1, -8.114, 10624.012, 45.633, 52510.255 18/02/17,13:19:30,11,11,2, 11.8,1,1, -8.114, 10624.003, 45.605, 52510.190 18/02/17,13:19:30,12,11,2, 11.8,1,1, -8.114, 10624.012, 45.600, 52510.195 18/02/17,13:19:30,13,11,2, 11.8,1,1, -8.114, 10624.037, 45.592, 52510.234 18/02/17,13:19:30,14,11,2, 11.8,1,1, -8.114, 10624.044, 45.592, 52510.165 18/02/17,13:19:30,15,11,2, 11.8,1,1, -8.114, 10624.046, 45.603, 52510.207 18/02/17,13:19:30,16,11,2, 11.8,1,1, -8.114, 10624.054, 45.610, 52510.233 18/02/17,13:19:30,17,11,2, 11.8,1,1, -8.114, 10624.060, 45.614, 52510.266 18/02/17,13:19:30,18,11,2, 11.8,1,1, -8.114, 10624.071, 45.606, 52510.229 18/02/17,13:19:30,19,11,2, 11.8,1,1, -8.114, 10624.086, 45.607, 52510.268 18/02/17,13:19:31,00,11,2, 11.8,1,1, -8.114, 10624.083, 45.607, 52510.268 18/02/17,13:19:31,01,11,2, 11.8,1,1, -8.114, 10624.064, 45.618, 52510.264 18/02/17,13:19:31,02,11,2, 11.8,1,1, -8.114, 10624.096, 45.603, 52510.208 18/02/17,13:19:31,03,11,2, 11.8,1,1, -8.114, 10624.116, 45.590, 52510.211 18/02/17,13:19:31,04,11,2, 11.8,1,1, -8.114, 10624.090, 45.618, 52510.203 18/02/17,13:19:31,05,11,2, 11.8,1,1, -8.114, 10624.092, 45.586, 52510.164 18/02/17,13:19:31,06,11,2, 11.8,1,1, -8.114, 10624.117, 45.599, 52510.162 18/02/17,13:19:31,07,11,2, 11.8,1,1, -8.114, 10624.107, 45.613, 52510.168 18/02/17,13:19:31,08,11,2, 11.8,1,1, -8.114, 10624.131, 45.584, 52510.161 18/02/17,13:19:31,09,11,2, 11.8,1,1, -8.114, 10624.127, 45.599, 52510.216 18/02/17,13:19:31,10,11,2, 11.8,1,1, -8.114, 10624.127, 45.605, 52510.195 18/02/17,13:19:31,11,11,2, 11.8,1,1, -8.114, 10624.132, 45.606, 52510.235 18/02/17,13:19:31,12,11,2, 11.8,1,1, -8.114, 10624.136, 45.614, 52510.217 18/02/17,13:19:31,13,11,2, 11.8,1,1, -8.114, 10624.147, 45.604, 52510.129 18/02/17,13:19:31,14,11,2, 11.8,1,1, -8.114, 10624.149, 45.591, 52510.122 18/02/17,13:19:31,15,11,2, 11.8,1,1, -8.114, 10624.147, 45.604, 52510.139 18/02/17,13:19:31,16,11,2, 11.8,1,1, -8.114, 10624.159, 45.638, 52510.231 18/02/17,13:19:31,17,11,2, 11.8,1,1, -8.114, 10624.161, 45.603, 52510.147 18/02/17,13:19:31,18,11,2, 11.8,1,1, -8.114, 10624.166, 45.629, 52510.236 18/02/17,13:19:31,19,11,2, 11.8,1,1, -8.114, 10624.141, 45.602, 52510.186 18/02/17,13:19:32,00,09,2, 11.8,1,1, -8.115, 10624.133, 45.602, 52510.186 18/02/17,13:19:32,01,09,2, 11.8,1,1, -8.115, 10624.156, 45.660, 52510.194 18/02/17,13:19:32,02,09,2, 11.8,1,1, -8.115, 10624.157, 45.670, 52510.170 18/02/17,13:19:32,03,09,2, 11.8,1,1, -8.115, 10624.158, 45.643, 52510.227 18/02/17,13:19:32,04,09,2, 11.8,1,1, -8.115, 10624.176, 45.642, 52510.165 18/02/17,13:19:32,05,09,2, 11.8,1,1, -8.115, 10624.176, 45.666, 52510.195 18/02/17,13:19:32,06,09,2, 11.8,1,1, -8.115, 10624.158, 45.674, 52510.176 18/02/17,13:19:32,07,09,2, 11.8,1,1, -8.115, 10624.156, 45.682, 52510.264 18/02/17,13:19:32,08,09,2, 11.8,1,1, -8.115, 10624.165, 45.691, 52510.300 18/02/17,13:19:32,09,09,2, 11.8,1,1, -8.115, 10624.175, 45.675, 52510.172 18/02/17,13:19:32,10,09,2, 11.8,1,1, -8.115, 10624.153, 45.699, 52510.178 18/02/17,13:19:32,11,09,2, 11.8,1,1, -8.115, 10624.150, 45.672, 52510.149 18/02/17,13:19:32,12,09,2, 11.8,1,1, -8.115, 10624.144, 45.699, 52510.221 18/02/17,13:19:32,13,09,2, 11.8,1,1, -8.115, 10624.174, 45.711, 52510.193 18/02/17,13:19:32,14,09,2, 11.8,1,1, -8.115, 10624.151, 45.713, 52510.153 18/02/17,13:19:32,15,09,2, 11.8,1,1, -8.115, 10624.158, 45.720, 52510.240 18/02/17,13:19:32,16,09,2, 11.8,1,1, -8.115, 10624.171, 45.732, 52510.213 18/02/17,13:19:32,17,09,2, 11.8,1,1, -8.115, 10624.150, 45.727, 52510.163 18/02/17,13:19:32,18,09,2, 11.8,1,1, -8.115, 10624.164, 45.751, 52510.271 18/02/17,13:19:32,19,09,2, 11.8,1,1, -8.115, 10624.169, 45.739, 52510.167 18/02/17,13:19:33,00,11,2, 11.9,1,1, -8.114, 10624.167, 45.739, 52510.167 18/02/17,13:19:33,01,11,2, 11.9,1,1, -8.114, 10624.172, 45.771, 52510.190 18/02/17,13:19:33,02,11,2, 11.9,1,1, -8.114, 10624.155, 45.761, 52510.143 18/02/17,13:19:33,03,11,2, 11.9,1,1, -8.114, 10624.139, 45.785, 52510.226 18/02/17,13:19:33,04,11,2, 11.9,1,1, -8.114, 10624.144, 45.775, 52510.169 18/02/17,13:19:33,05,11,2, 11.9,1,1, -8.114, 10624.164, 45.800, 52510.214 18/02/17,13:19:33,06,11,2, 11.9,1,1, -8.114, 10624.147, 45.795, 52510.228 18/02/17,13:19:33,07,11,2, 11.9,1,1, -8.114, 10624.130, 45.806, 52510.222 18/02/17,13:19:33,08,11,2, 11.9,1,1, -8.114, 10624.135, 45.821, 52510.223 18/02/17,13:19:33,09,11,2, 11.9,1,1, -8.114, 10624.134, 45.839, 52510.265 18/02/17,13:19:33,10,11,2, 11.9,1,1, -8.114, 10624.166, 45.809, 52510.252 18/02/17,13:19:33,11,11,2, 11.9,1,1, -8.114, 10624.169, 45.851, 52510.290 18/02/17,13:19:33,12,11,2, 11.9,1,1, -8.114, 10624.166, 45.857, 52510.294 18/02/17,13:19:33,13,11,2, 11.9,1,1, -8.114, 10624.172, 45.832, 52510.209 18/02/17,13:19:33,14,11,2, 11.9,1,1, -8.114, 10624.160, 45.847, 52510.186 18/02/17,13:19:33,15,11,2, 11.9,1,1, -8.114, 10624.125, 45.842, 52510.223 18/02/17,13:19:33,16,11,2, 11.9,1,1, -8.114, 10624.150, 45.852, 52510.278 18/02/17,13:19:33,17,11,2, 11.9,1,1, -8.114, 10624.134, 45.855, 52510.168 18/02/17,13:19:33,18,11,2, 11.9,1,1, -8.114, 10624.187, 45.877, 52510.351 18/02/17,13:19:33,19,11,2, 11.9,1,1, -8.114, 10624.158, 45.862, 52510.220 18/02/17,13:19:34,00,09,2, 11.9,1,1, -8.114, 10624.150, 45.862, 52510.220 18/02/17,13:19:34,01,09,2, 11.9,1,1, -8.114, 10624.157, 45.878, 52510.218 18/02/17,13:19:34,02,09,2, 11.9,1,1, -8.114, 10624.168, 45.896, 52510.290 18/02/17,13:19:34,03,09,2, 11.9,1,1, -8.114, 10624.142, 45.911, 52510.251 18/02/17,13:19:34,04,09,2, 11.9,1,1, -8.114, 10624.135, 45.904, 52510.280 18/02/17,13:19:34,05,09,2, 11.9,1,1, -8.114, 10624.141, 45.909, 52510.215 18/02/17,13:19:34,06,09,2, 11.9,1,1, -8.114, 10624.122, 45.911, 52510.293 18/02/17,13:19:34,07,09,2, 11.9,1,1, -8.114, 10624.143, 45.939, 52510.282 18/02/17,13:19:34,08,09,2, 11.9,1,1, -8.114, 10624.152, 45.938, 52510.249 18/02/17,13:19:34,09,09,2, 11.9,1,1, -8.114, 10624.131, 45.935, 52510.207 18/02/17,13:19:34,10,09,2, 11.9,1,1, -8.114, 10624.163, 45.940, 52510.323 18/02/17,13:19:34,11,09,2, 11.9,1,1, -8.114, 10624.143, 45.957, 52510.236 18/02/17,13:19:34,12,09,2, 11.9,1,1, -8.114, 10624.138, 45.970, 52510.231 18/02/17,13:19:34,13,09,2, 11.9,1,1, -8.114, 10624.135, 45.978, 52510.307 18/02/17,13:19:34,14,09,2, 11.9,1,1, -8.114, 10624.158, 45.996, 52510.272 18/02/17,13:19:34,15,09,2, 11.9,1,1, -8.114, 10624.169, 45.974, 52510.295 18/02/17,13:19:34,16,09,2, 11.9,1,1, -8.114, 10624.157, 46.008, 52510.305 18/02/17,13:19:34,17,09,2, 11.9,1,1, -8.114, 10624.125, 46.017, 52510.279 18/02/17,13:19:34,18,09,2, 11.9,1,1, -8.114, 10624.133, 46.036, 52510.341 18/02/17,13:19:34,19,09,2, 11.9,1,1, -8.114, 10624.135, 46.031, 52510.352 18/02/17,13:19:35,00,10,2, 11.9,1,1, -8.113, 10624.133, 46.031, 52510.352 18/02/17,13:19:35,01,10,2, 11.9,1,1, -8.113, 10624.103, 46.045, 52510.326 18/02/17,13:19:35,02,10,2, 11.9,1,1, -8.113, 10624.136, 46.046, 52510.369 18/02/17,13:19:35,03,10,2, 11.9,1,1, -8.113, 10624.127, 46.051, 52510.340 18/02/17,13:19:35,04,10,2, 11.9,1,1, -8.113, 10624.122, 46.073, 52510.281 18/02/17,13:19:35,05,10,2, 11.9,1,1, -8.113, 10624.112, 46.076, 52510.352 18/02/17,13:19:35,06,10,2, 11.9,1,1, -8.113, 10624.138, 46.078, 52510.265 18/02/17,13:19:35,07,10,2, 11.9,1,1, -8.113, 10624.114, 46.075, 52510.320 18/02/17,13:19:35,08,10,2, 11.9,1,1, -8.113, 10624.115, 46.074, 52510.418 18/02/17,13:19:35,09,10,2, 11.9,1,1, -8.113, 10624.136, 46.085, 52510.342 18/02/17,13:19:35,10,10,2, 11.9,1,1, -8.113, 10624.160, 46.116, 52510.325 18/02/17,13:19:35,11,10,2, 11.9,1,1, -8.113, 10624.144, 46.110, 52510.365 18/02/17,13:19:35,12,10,2, 11.9,1,1, -8.113, 10624.133, 46.150, 52510.330 18/02/17,13:19:35,13,10,2, 11.9,1,1, -8.113, 10624.153, 46.132, 52510.420 18/02/17,13:19:35,14,10,2, 11.9,1,1, -8.113, 10624.137, 46.150, 52510.325 18/02/17,13:19:35,15,10,2, 11.9,1,1, -8.113, 10624.125, 46.161, 52510.427 18/02/17,13:19:35,16,10,2, 11.9,1,1, -8.113, 10624.181, 46.143, 52510.429 18/02/17,13:19:35,17,10,2, 11.9,1,1, -8.113, 10624.137, 46.168, 52510.337 18/02/17,13:19:35,18,10,2, 11.9,1,1, -8.113, 10624.132, 46.176, 52510.333 18/02/17,13:19:35,19,10,2, 11.9,1,1, -8.113, 10624.122, 46.183, 52510.321 18/02/17,13:19:36,00,11,2, 11.8,1,1, -8.117, 10624.117, 46.183, 52510.321 18/02/17,13:19:36,01,11,2, 11.8,1,1, -8.117, 10624.128, 46.186, 52510.308 18/02/17,13:19:36,02,11,2, 11.8,1,1, -8.117, 10624.130, 46.218, 52510.412 18/02/17,13:19:36,03,11,2, 11.8,1,1, -8.117, 10624.121, 46.207, 52510.406 18/02/17,13:19:36,04,11,2, 11.8,1,1, -8.117, 10624.121, 46.210, 52510.439 18/02/17,13:19:36,05,11,2, 11.8,1,1, -8.117, 10624.143, 46.219, 52510.344 18/02/17,13:19:36,06,11,2, 11.8,1,1, -8.117, 10624.136, 46.223, 52510.409 18/02/17,13:19:36,07,11,2, 11.8,1,1, -8.117, 10624.124, 46.249, 52510.427 18/02/17,13:19:36,08,11,2, 11.8,1,1, -8.117, 10624.158, 46.264, 52510.409 18/02/17,13:19:36,09,11,2, 11.8,1,1, -8.117, 10624.152, 46.274, 52510.469 18/02/17,13:19:36,10,11,2, 11.8,1,1, -8.117, 10624.140, 46.275, 52510.464 18/02/17,13:19:36,11,11,2, 11.8,1,1, -8.117, 10624.154, 46.270, 52510.347 18/02/17,13:19:36,12,11,2, 11.8,1,1, -8.117, 10624.161, 46.283, 52510.405 18/02/17,13:19:36,13,11,2, 11.8,1,1, -8.117, 10624.130, 46.315, 52510.382 18/02/17,13:19:36,14,11,2, 11.8,1,1, -8.117, 10624.133, 46.292, 52510.414 18/02/17,13:19:36,15,11,2, 11.8,1,1, -8.117, 10624.162, 46.287, 52510.419 18/02/17,13:19:36,16,11,2, 11.8,1,1, -8.117, 10624.151, 46.314, 52510.487 18/02/17,13:19:36,17,11,2, 11.8,1,1, -8.117, 10624.156, 46.308, 52510.406 18/02/17,13:19:36,18,11,2, 11.8,1,1, -8.117, 10624.153, 46.337, 52510.398 18/02/17,13:19:36,19,11,2, 11.8,1,1, -8.117, 10624.175, 46.312, 52510.452 18/02/17,13:19:37,00,11,2, 11.8,1,1, -8.113, 10624.167, 46.312, 52510.452 18/02/17,13:19:37,01,11,2, 11.8,1,1, -8.113, 10624.133, 46.328, 52510.373 18/02/17,13:19:37,02,11,2, 11.8,1,1, -8.113, 10624.184, 46.320, 52510.467 18/02/17,13:19:37,03,11,2, 11.8,1,1, -8.113, 10624.140, 46.320, 52510.415 18/02/17,13:19:37,04,11,2, 11.8,1,1, -8.113, 10624.169, 46.343, 52510.432 18/02/17,13:19:37,05,11,2, 11.8,1,1, -8.113, 10624.146, 46.323, 52510.407 18/02/17,13:19:37,06,11,2, 11.8,1,1, -8.113, 10624.172, 46.341, 52510.465 18/02/17,13:19:37,07,11,2, 11.8,1,1, -8.113, 10624.182, 46.359, 52510.393 18/02/17,13:19:37,08,11,2, 11.8,1,1, -8.113, 10624.161, 46.357, 52510.366 18/02/17,13:19:37,09,11,2, 11.8,1,1, -8.113, 10624.159, 46.338, 52510.386 18/02/17,13:19:37,10,11,2, 11.8,1,1, -8.113, 10624.199, 46.374, 52510.469 18/02/17,13:19:37,11,11,2, 11.8,1,1, -8.113, 10624.193, 46.355, 52510.418 18/02/17,13:19:37,12,11,2, 11.8,1,1, -8.113, 10624.204, 46.386, 52510.428 18/02/17,13:19:37,13,11,2, 11.8,1,1, -8.113, 10624.197, 46.408, 52510.454 18/02/17,13:19:37,14,11,2, 11.8,1,1, -8.113, 10624.211, 46.440, 52510.482 18/02/17,13:19:37,15,11,2, 11.8,1,1, -8.113, 10624.214, 46.425, 52510.354 18/02/17,13:19:37,16,11,2, 11.8,1,1, -8.113, 10624.219, 46.402, 52510.488 18/02/17,13:19:37,17,11,2, 11.8,1,1, -8.113, 10624.250, 46.430, 52510.476 18/02/17,13:19:37,18,11,2, 11.8,1,1, -8.113, 10624.217, 46.429, 52510.441 18/02/17,13:19:37,19,11,2, 11.8,1,1, -8.113, 10624.242, 46.429, 52510.384 18/02/17,13:19:38,00,11,2, 11.9,1,1, -8.113, 10624.242, 46.429, 52510.384 18/02/17,13:19:38,01,11,2, 11.9,1,1, -8.113, 10624.256, 46.456, 52510.379 18/02/17,13:19:38,02,11,2, 11.9,1,1, -8.113, 10624.244, 46.453, 52510.418 18/02/17,13:19:38,03,11,2, 11.9,1,1, -8.113, 10624.229, 46.472, 52510.462 18/02/17,13:19:38,04,11,2, 11.9,1,1, -8.113, 10624.228, 46.447, 52510.422 18/02/17,13:19:38,05,11,2, 11.9,1,1, -8.113, 10624.249, 46.436, 52510.375 18/02/17,13:19:38,06,11,2, 11.9,1,1, -8.113, 10624.258, 46.459, 52510.411 18/02/17,13:19:38,07,11,2, 11.9,1,1, -8.113, 10624.258, 46.472, 52510.394 18/02/17,13:19:38,08,11,2, 11.9,1,1, -8.113, 10624.267, 46.487, 52510.394 18/02/17,13:19:38,09,11,2, 11.9,1,1, -8.113, 10624.270, 46.471, 52510.370 18/02/17,13:19:38,10,11,2, 11.9,1,1, -8.113, 10624.275, 46.508, 52510.419 18/02/17,13:19:38,11,11,2, 11.9,1,1, -8.113, 10624.267, 46.483, 52510.420 18/02/17,13:19:38,12,11,2, 11.9,1,1, -8.113, 10624.276, 46.520, 52510.428 18/02/17,13:19:38,13,11,2, 11.9,1,1, -8.113, 10624.285, 46.527, 52510.406 18/02/17,13:19:38,14,11,2, 11.9,1,1, -8.113, 10624.266, 46.516, 52510.451 18/02/17,13:19:38,15,11,2, 11.9,1,1, -8.113, 10624.279, 46.554, 52510.517 18/02/17,13:19:38,16,11,2, 11.9,1,1, -8.113, 10624.272, 46.543, 52510.371 18/02/17,13:19:38,17,11,2, 11.9,1,1, -8.113, 10624.325, 46.574, 52510.518 18/02/17,13:19:38,18,11,2, 11.9,1,1, -8.113, 10624.309, 46.563, 52510.473 18/02/17,13:19:38,19,11,2, 11.9,1,1, -8.113, 10624.305, 46.592, 52510.450 18/02/17,13:19:39,00,11,2, 11.8,1,1, -8.113, 10624.300, 46.592, 52510.450 18/02/17,13:19:39,01,11,2, 11.8,1,1, -8.113, 10624.306, 46.605, 52510.428 18/02/17,13:19:39,02,11,2, 11.8,1,1, -8.113, 10624.305, 46.611, 52510.543 18/02/17,13:19:39,03,11,2, 11.8,1,1, -8.113, 10624.297, 46.618, 52510.463 18/02/17,13:19:39,04,11,2, 11.8,1,1, -8.113, 10624.285, 46.622, 52510.450 18/02/17,13:19:39,05,11,2, 11.8,1,1, -8.113, 10624.280, 46.646, 52510.407 18/02/17,13:19:39,06,11,2, 11.8,1,1, -8.113, 10624.273, 46.639, 52510.447 18/02/17,13:19:39,07,11,2, 11.8,1,1, -8.113, 10624.300, 46.636, 52510.445 18/02/17,13:19:39,08,11,2, 11.8,1,1, -8.113, 10624.281, 46.653, 52510.537 18/02/17,13:19:39,09,11,2, 11.8,1,1, -8.113, 10624.246, 46.662, 52510.514 18/02/17,13:19:39,10,11,2, 11.8,1,1, -8.113, 10624.265, 46.694, 52510.558 18/02/17,13:19:39,11,11,2, 11.8,1,1, -8.113, 10624.264, 46.679, 52510.501 18/02/17,13:19:39,12,11,2, 11.8,1,1, -8.113, 10624.269, 46.714, 52510.517 18/02/17,13:19:39,13,11,2, 11.8,1,1, -8.113, 10624.261, 46.704, 52510.485 18/02/17,13:19:39,14,11,2, 11.8,1,1, -8.113, 10624.249, 46.701, 52510.515 18/02/17,13:19:39,15,11,2, 11.8,1,1, -8.113, 10624.263, 46.739, 52510.511 18/02/17,13:19:39,16,11,2, 11.8,1,1, -8.113, 10624.258, 46.733, 52510.524 18/02/17,13:19:39,17,11,2, 11.8,1,1, -8.113, 10624.248, 46.764, 52510.507 18/02/17,13:19:39,18,11,2, 11.8,1,1, -8.113, 10624.251, 46.764, 52510.477 18/02/17,13:19:39,19,11,2, 11.8,1,1, -8.113, 10624.234, 46.761, 52510.552 18/02/17,13:19:40,00,11,2, 11.8,1,1, -8.114, 10624.233, 46.761, 52510.552 18/02/17,13:19:40,01,11,2, 11.8,1,1, -8.114, 10624.234, 46.791, 52510.482 18/02/17,13:19:40,02,11,2, 11.8,1,1, -8.114, 10624.236, 46.792, 52510.456 18/02/17,13:19:40,03,11,2, 11.8,1,1, -8.114, 10624.250, 46.811, 52510.535 18/02/17,13:19:40,04,11,2, 11.8,1,1, -8.114, 10624.241, 46.835, 52510.492 18/02/17,13:19:40,05,11,2, 11.8,1,1, -8.114, 10624.241, 46.833, 52510.507 18/02/17,13:19:40,06,11,2, 11.8,1,1, -8.114, 10624.249, 46.872, 52510.525 18/02/17,13:19:40,07,11,2, 11.8,1,1, -8.114, 10624.227, 46.867, 52510.513 18/02/17,13:19:40,08,11,2, 11.8,1,1, -8.114, 10624.232, 46.875, 52510.539 18/02/17,13:19:40,09,11,2, 11.8,1,1, -8.114, 10624.238, 46.874, 52510.613 18/02/17,13:19:40,10,11,2, 11.8,1,1, -8.114, 10624.248, 46.905, 52510.602 18/02/17,13:19:40,11,11,2, 11.8,1,1, -8.114, 10624.237, 46.891, 52510.533 18/02/17,13:19:40,12,11,2, 11.8,1,1, -8.114, 10624.232, 46.902, 52510.561 18/02/17,13:19:40,13,11,2, 11.8,1,1, -8.114, 10624.232, 46.927, 52510.600 18/02/17,13:19:40,14,11,2, 11.8,1,1, -8.114, 10624.218, 46.895, 52510.528 18/02/17,13:19:40,15,11,2, 11.8,1,1, -8.114, 10624.213, 46.930, 52510.553 18/02/17,13:19:40,16,11,2, 11.8,1,1, -8.114, 10624.227, 46.921, 52510.581 18/02/17,13:19:40,17,11,2, 11.8,1,1, -8.114, 10624.218, 46.931, 52510.626 18/02/17,13:19:40,18,11,2, 11.8,1,1, -8.114, 10624.217, 46.951, 52510.563 18/02/17,13:19:40,19,11,2, 11.8,1,1, -8.114, 10624.219, 46.974, 52510.664 18/02/17,13:19:41,00,11,2, 11.8,1,1, -8.113, 10624.217, 46.974, 52510.664 18/02/17,13:19:41,01,11,2, 11.8,1,1, -8.113, 10624.199, 46.974, 52510.712 18/02/17,13:19:41,02,11,2, 11.8,1,1, -8.113, 10624.271, 46.961, 52510.612 18/02/17,13:19:41,03,11,2, 11.8,1,1, -8.113, 10624.266, 46.981, 52510.677 18/02/17,13:19:41,04,11,2, 11.8,1,1, -8.113, 10624.232, 46.988, 52510.591 18/02/17,13:19:41,05,11,2, 11.8,1,1, -8.113, 10624.252, 46.979, 52510.571 18/02/17,13:19:41,06,11,2, 11.8,1,1, -8.113, 10624.235, 47.012, 52510.659 18/02/17,13:19:41,07,11,2, 11.8,1,1, -8.113, 10624.271, 46.997, 52510.598 18/02/17,13:19:41,08,11,2, 11.8,1,1, -8.113, 10624.247, 47.003, 52510.629 18/02/17,13:19:41,09,11,2, 11.8,1,1, -8.113, 10624.238, 47.022, 52510.617 18/02/17,13:19:41,10,11,2, 11.8,1,1, -8.113, 10624.249, 47.042, 52510.662 18/02/17,13:19:41,11,11,2, 11.8,1,1, -8.113, 10624.255, 47.032, 52510.598 18/02/17,13:19:41,12,11,2, 11.8,1,1, -8.113, 10624.253, 47.027, 52510.656 18/02/17,13:19:41,13,11,2, 11.8,1,1, -8.113, 10624.293, 47.021, 52510.635 18/02/17,13:19:41,14,11,2, 11.8,1,1, -8.113, 10624.298, 46.990, 52510.583 18/02/17,13:19:41,15,11,2, 11.8,1,1, -8.113, 10624.278, 47.010, 52510.595 18/02/17,13:19:41,16,11,2, 11.8,1,1, -8.113, 10624.280, 47.002, 52510.606 18/02/17,13:19:41,17,11,2, 11.8,1,1, -8.113, 10624.308, 47.035, 52510.657 18/02/17,13:19:41,18,11,2, 11.8,1,1, -8.113, 10624.326, 47.012, 52510.580 18/02/17,13:19:41,19,11,2, 11.8,1,1, -8.113, 10624.312, 46.996, 52510.575 18/02/17,13:19:42,00,11,2, 11.9,1,1, -8.112, 10624.309, 46.996, 52510.575 18/02/17,13:19:42,01,11,2, 11.9,1,1, -8.112, 10624.347, 46.990, 52510.561 18/02/17,13:19:42,02,11,2, 11.9,1,1, -8.112, 10624.340, 47.024, 52510.651 18/02/17,13:19:42,03,11,2, 11.9,1,1, -8.112, 10624.370, 47.007, 52510.620 18/02/17,13:19:42,04,11,2, 11.9,1,1, -8.112, 10624.325, 47.046, 52510.585 18/02/17,13:19:42,05,11,2, 11.9,1,1, -8.112, 10624.374, 47.037, 52510.567 18/02/17,13:19:42,06,11,2, 11.9,1,1, -8.112, 10624.376, 47.043, 52510.679 18/02/17,13:19:42,07,11,2, 11.9,1,1, -8.112, 10624.381, 47.027, 52510.603 18/02/17,13:19:42,08,11,2, 11.9,1,1, -8.112, 10624.386, 47.059, 52510.662 18/02/17,13:19:42,09,11,2, 11.9,1,1, -8.112, 10624.404, 47.064, 52510.654 18/02/17,13:19:42,10,11,2, 11.9,1,1, -8.112, 10624.416, 47.047, 52510.638 18/02/17,13:19:42,11,11,2, 11.9,1,1, -8.112, 10624.436, 47.063, 52510.639 18/02/17,13:19:42,12,11,2, 11.9,1,1, -8.112, 10624.444, 47.045, 52510.601 18/02/17,13:19:42,13,11,2, 11.9,1,1, -8.112, 10624.445, 47.056, 52510.643 18/02/17,13:19:42,14,11,2, 11.9,1,1, -8.112, 10624.449, 47.065, 52510.549 18/02/17,13:19:42,15,11,2, 11.9,1,1, -8.112, 10624.468, 47.074, 52510.669 18/02/17,13:19:42,16,11,2, 11.9,1,1, -8.112, 10624.446, 47.061, 52510.658 18/02/17,13:19:42,17,11,2, 11.9,1,1, -8.112, 10624.447, 47.072, 52510.624 18/02/17,13:19:42,18,11,2, 11.9,1,1, -8.112, 10624.462, 47.087, 52510.663 18/02/17,13:19:42,19,11,2, 11.9,1,1, -8.112, 10624.483, 47.066, 52510.631 18/02/17,13:19:43,00,10,2, 11.9,1,1, -8.115, 10624.475, 47.066, 52510.631 18/02/17,13:19:43,01,10,2, 11.9,1,1, -8.115, 10624.493, 47.087, 52510.542 18/02/17,13:19:43,02,10,2, 11.9,1,1, -8.115, 10624.502, 47.076, 52510.560 18/02/17,13:19:43,03,10,2, 11.9,1,1, -8.115, 10624.526, 47.090, 52510.588 18/02/17,13:19:43,04,10,2, 11.9,1,1, -8.115, 10624.523, 47.106, 52510.653 18/02/17,13:19:43,05,10,2, 11.9,1,1, -8.115, 10624.522, 47.110, 52510.574 18/02/17,13:19:43,06,10,2, 11.9,1,1, -8.115, 10624.520, 47.087, 52510.583 18/02/17,13:19:43,07,10,2, 11.9,1,1, -8.115, 10624.531, 47.131, 52510.612 18/02/17,13:19:43,08,10,2, 11.9,1,1, -8.115, 10624.543, 47.130, 52510.597 18/02/17,13:19:43,09,10,2, 11.9,1,1, -8.115, 10624.538, 47.124, 52510.651 18/02/17,13:19:43,10,10,2, 11.9,1,1, -8.115, 10624.532, 47.113, 52510.574 18/02/17,13:19:43,11,10,2, 11.9,1,1, -8.115, 10624.552, 47.149, 52510.654 18/02/17,13:19:43,12,10,2, 11.9,1,1, -8.115, 10624.547, 47.158, 52510.632 18/02/17,13:19:43,13,10,2, 11.9,1,1, -8.115, 10624.588, 47.164, 52510.673 18/02/17,13:19:43,14,10,2, 11.9,1,1, -8.115, 10624.599, 47.170, 52510.661 18/02/17,13:19:43,15,10,2, 11.9,1,1, -8.115, 10624.586, 47.200, 52510.678 18/02/17,13:19:43,16,10,2, 11.9,1,1, -8.115, 10624.617, 47.185, 52510.603 18/02/17,13:19:43,17,10,2, 11.9,1,1, -8.115, 10624.581, 47.181, 52510.601 18/02/17,13:19:43,18,10,2, 11.9,1,1, -8.115, 10624.573, 47.192, 52510.622 18/02/17,13:19:43,19,10,2, 11.9,1,1, -8.115, 10624.599, 47.229, 52510.661 18/02/17,13:19:44,00,11,2, 11.9,1,1, -8.114, 10624.592, 47.229, 52510.661 18/02/17,13:19:44,01,11,2, 11.9,1,1, -8.114, 10624.599, 47.206, 52510.619 18/02/17,13:19:44,02,11,2, 11.9,1,1, -8.114, 10624.585, 47.237, 52510.610 18/02/17,13:19:44,03,11,2, 11.9,1,1, -8.114, 10624.598, 47.240, 52510.615 18/02/17,13:19:44,04,11,2, 11.9,1,1, -8.114, 10624.543, 47.224, 52510.466 18/02/17,13:19:44,05,11,2, 11.9,1,1, -8.114, 10624.642, 47.248, 52510.686 18/02/17,13:19:44,06,11,2, 11.9,1,1, -8.114, 10624.645, 47.281, 52510.702 18/02/17,13:19:44,07,11,2, 11.9,1,1, -8.114, 10624.629, 47.271, 52510.661 18/02/17,13:19:44,08,11,2, 11.9,1,1, -8.114, 10624.647, 47.275, 52510.726 18/02/17,13:19:44,09,11,2, 11.9,1,1, -8.114, 10624.601, 47.283, 52510.641 18/02/17,13:19:44,10,11,2, 11.9,1,1, -8.114, 10624.583, 47.303, 52510.745 18/02/17,13:19:44,11,11,2, 11.9,1,1, -8.114, 10624.621, 47.310, 52510.745 18/02/17,13:19:44,12,11,2, 11.9,1,1, -8.114, 10624.599, 47.311, 52510.717 18/02/17,13:19:44,13,11,2, 11.9,1,1, -8.114, 10624.601, 47.323, 52510.675 18/02/17,13:19:44,14,11,2, 11.9,1,1, -8.114, 10624.621, 47.345, 52510.786 18/02/17,13:19:44,15,11,2, 11.9,1,1, -8.114, 10624.643, 47.362, 52510.754 18/02/17,13:19:44,16,11,2, 11.9,1,1, -8.114, 10624.628, 47.350, 52510.636 18/02/17,13:19:44,17,11,2, 11.9,1,1, -8.114, 10624.635, 47.387, 52510.703 18/02/17,13:19:44,18,11,2, 11.9,1,1, -8.114, 10624.637, 47.388, 52510.618 18/02/17,13:19:44,19,11,2, 11.9,1,1, -8.114, 10624.629, 47.423, 52510.705 18/02/17,13:19:45,00,11,2, 11.8,1,1, -8.112, 10624.626, 47.423, 52510.705 18/02/17,13:19:45,01,11,2, 11.8,1,1, -8.112, 10624.610, 47.392, 52510.692 18/02/17,13:19:45,02,11,2, 11.8,1,1, -8.112, 10624.648, 47.417, 52510.714 18/02/17,13:19:45,03,11,2, 11.8,1,1, -8.112, 10624.634, 47.428, 52510.768 18/02/17,13:19:45,04,11,2, 11.8,1,1, -8.112, 10624.656, 47.454, 52510.718 18/02/17,13:19:45,05,11,2, 11.8,1,1, -8.112, 10624.658, 47.460, 52510.731 18/02/17,13:19:45,06,11,2, 11.8,1,1, -8.112, 10624.663, 47.459, 52510.699 18/02/17,13:19:45,07,11,2, 11.8,1,1, -8.112, 10624.633, 47.480, 52510.701 18/02/17,13:19:45,08,11,2, 11.8,1,1, -8.112, 10624.643, 47.474, 52510.705 18/02/17,13:19:45,09,11,2, 11.8,1,1, -8.112, 10624.649, 47.464, 52510.711 18/02/17,13:19:45,10,11,2, 11.8,1,1, -8.112, 10624.667, 47.508, 52510.746 18/02/17,13:19:45,11,11,2, 11.8,1,1, -8.112, 10624.655, 47.486, 52510.711 18/02/17,13:19:45,12,11,2, 11.8,1,1, -8.112, 10624.626, 47.536, 52510.861 18/02/17,13:19:45,13,11,2, 11.8,1,1, -8.112, 10624.642, 47.511, 52510.679 18/02/17,13:19:45,14,11,2, 11.8,1,1, -8.112, 10624.646, 47.531, 52510.737 18/02/17,13:19:45,15,11,2, 11.8,1,1, -8.112, 10624.623, 47.549, 52510.759 18/02/17,13:19:45,16,11,2, 11.8,1,1, -8.112, 10624.637, 47.544, 52510.693 18/02/17,13:19:45,17,11,2, 11.8,1,1, -8.112, 10624.668, 47.564, 52510.711 18/02/17,13:19:45,18,11,2, 11.8,1,1, -8.112, 10624.639, 47.564, 52510.712 18/02/17,13:19:45,19,11,2, 11.8,1,1, -8.112, 10624.669, 47.590, 52510.797 18/02/17,13:19:46,00,11,2, 11.8,1,1, -8.117, 10624.667, 47.590, 52510.797 18/02/17,13:19:46,01,11,2, 11.8,1,1, -8.117, 10624.683, 47.615, 52510.759 18/02/17,13:19:46,02,11,2, 11.8,1,1, -8.117, 10624.651, 47.608, 52510.733 18/02/17,13:19:46,03,11,2, 11.8,1,1, -8.117, 10624.679, 47.607, 52510.778 18/02/17,13:19:46,04,11,2, 11.8,1,1, -8.117, 10624.659, 47.645, 52510.837 18/02/17,13:19:46,05,11,2, 11.8,1,1, -8.117, 10624.695, 47.621, 52510.779 18/02/17,13:19:46,06,11,2, 11.8,1,1, -8.117, 10624.676, 47.642, 52510.820 18/02/17,13:19:46,07,11,2, 11.8,1,1, -8.117, 10624.684, 47.672, 52510.860 18/02/17,13:19:46,08,11,2, 11.8,1,1, -8.117, 10624.690, 47.674, 52510.878 18/02/17,13:19:46,09,11,2, 11.8,1,1, -8.117, 10624.718, 47.673, 52510.778 18/02/17,13:19:46,10,11,2, 11.8,1,1, -8.117, 10624.691, 47.686, 52510.865 18/02/17,13:19:46,11,11,2, 11.8,1,1, -8.117, 10624.715, 47.690, 52510.757 18/02/17,13:19:46,12,11,2, 11.8,1,1, -8.117, 10624.713, 47.683, 52510.867 18/02/17,13:19:46,13,11,2, 11.8,1,1, -8.117, 10624.712, 47.715, 52510.801 18/02/17,13:19:46,14,11,2, 11.8,1,1, -8.117, 10624.720, 47.699, 52510.805 18/02/17,13:19:46,15,11,2, 11.8,1,1, -8.117, 10624.704, 47.709, 52510.758 18/02/17,13:19:46,16,11,2, 11.8,1,1, -8.117, 10624.721, 47.697, 52510.839 18/02/17,13:19:46,17,11,2, 11.8,1,1, -8.117, 10624.713, 47.725, 52510.890 18/02/17,13:19:46,18,11,2, 11.8,1,1, -8.117, 10624.716, 47.725, 52510.875 18/02/17,13:19:46,19,11,2, 11.8,1,1, -8.117, 10624.719, 47.761, 52510.873 18/02/17,13:19:47,00,11,2, 11.8,1,1, -8.112, 10624.717, 47.761, 52510.873 18/02/17,13:19:47,01,11,2, 11.8,1,1, -8.112, 10624.707, 47.770, 52510.868 18/02/17,13:19:47,02,11,2, 11.8,1,1, -8.112, 10624.720, 47.749, 52510.812 18/02/17,13:19:47,03,11,2, 11.8,1,1, -8.112, 10624.715, 47.793, 52510.774 18/02/17,13:19:47,04,11,2, 11.8,1,1, -8.112, 10624.752, 47.784, 52510.870 18/02/17,13:19:47,05,11,2, 11.8,1,1, -8.112, 10624.740, 47.782, 52510.826 18/02/17,13:19:47,06,11,2, 11.8,1,1, -8.112, 10624.730, 47.800, 52510.866 18/02/17,13:19:47,07,11,2, 11.8,1,1, -8.112, 10624.725, 47.805, 52510.800 18/02/17,13:19:47,08,11,2, 11.8,1,1, -8.112, 10624.737, 47.797, 52510.842 18/02/17,13:19:47,09,11,2, 11.8,1,1, -8.112, 10624.766, 47.821, 52510.912 18/02/17,13:19:47,10,11,2, 11.8,1,1, -8.112, 10624.748, 47.849, 52510.878 18/02/17,13:19:47,11,11,2, 11.8,1,1, -8.112, 10624.758, 47.861, 52510.906 18/02/17,13:19:47,12,11,2, 11.8,1,1, -8.112, 10624.769, 47.840, 52510.853 18/02/17,13:19:47,13,11,2, 11.8,1,1, -8.112, 10624.777, 47.867, 52510.860 18/02/17,13:19:47,14,11,2, 11.8,1,1, -8.112, 10624.764, 47.867, 52510.891 18/02/17,13:19:47,15,11,2, 11.8,1,1, -8.112, 10624.778, 47.888, 52510.952 18/02/17,13:19:47,16,11,2, 11.8,1,1, -8.112, 10624.765, 47.897, 52510.914 18/02/17,13:19:47,17,11,2, 11.8,1,1, -8.112, 10624.773, 47.893, 52510.921 18/02/17,13:19:47,18,11,2, 11.8,1,1, -8.112, 10624.786, 47.902, 52510.870 18/02/17,13:19:47,19,11,2, 11.8,1,1, -8.112, 10624.779, 47.906, 52510.897 18/02/17,13:19:48,00,11,2, 11.8,1,1, -8.114, 10624.776, 47.906, 52510.897 18/02/17,13:19:48,01,11,2, 11.8,1,1, -8.114, 10624.782, 47.923, 52511.129 18/02/17,13:19:48,02,11,2, 11.8,1,1, -8.114, 10624.804, 47.906, 52510.902 18/02/17,13:19:48,03,11,2, 11.8,1,1, -8.114, 10624.800, 47.915, 52510.874 18/02/17,13:19:48,04,11,2, 11.8,1,1, -8.114, 10624.799, 47.927, 52510.957 18/02/17,13:19:48,05,11,2, 11.8,1,1, -8.114, 10624.841, 47.932, 52510.969 18/02/17,13:19:48,06,11,2, 11.8,1,1, -8.114, 10624.840, 47.945, 52510.918 18/02/17,13:19:48,07,11,2, 11.8,1,1, -8.114, 10624.819, 47.919, 52510.890 18/02/17,13:19:48,08,11,2, 11.8,1,1, -8.114, 10624.833, 47.927, 52510.919 18/02/17,13:19:48,09,11,2, 11.8,1,1, -8.114, 10624.845, 47.969, 52510.987 18/02/17,13:19:48,10,11,2, 11.8,1,1, -8.114, 10624.849, 47.954, 52510.948 18/02/17,13:19:48,11,11,2, 11.8,1,1, -8.114, 10624.861, 47.950, 52510.957 18/02/17,13:19:48,12,11,2, 11.8,1,1, -8.114, 10624.862, 47.969, 52510.943 18/02/17,13:19:48,13,11,2, 11.8,1,1, -8.114, 10624.872, 47.981, 52510.936 18/02/17,13:19:48,14,11,2, 11.8,1,1, -8.114, 10624.841, 47.985, 52510.955 18/02/17,13:19:48,15,11,2, 11.8,1,1, -8.114, 10624.861, 47.988, 52511.000 18/02/17,13:19:48,16,11,2, 11.8,1,1, -8.114, 10624.894, 47.993, 52511.009 18/02/17,13:19:48,17,11,2, 11.8,1,1, -8.114, 10624.906, 47.994, 52510.951 18/02/17,13:19:48,18,11,2, 11.8,1,1, -8.114, 10624.901, 47.993, 52510.859 18/02/17,13:19:48,19,11,2, 11.8,1,1, -8.114, 10624.927, 48.016, 52510.920 18/02/17,13:19:49,00,11,2, 11.9,1,1, -8.114, 10624.926, 48.016, 52510.920 18/02/17,13:19:49,01,11,2, 11.9,1,1, -8.114, 10624.932, 48.020, 52510.942 18/02/17,13:19:49,02,11,2, 11.9,1,1, -8.114, 10624.941, 48.030, 52510.906 18/02/17,13:19:49,03,11,2, 11.9,1,1, -8.114, 10624.931, 48.030, 52511.023 18/02/17,13:19:49,04,11,2, 11.9,1,1, -8.114, 10624.962, 48.062, 52511.013 18/02/17,13:19:49,05,11,2, 11.9,1,1, -8.114, 10624.965, 48.045, 52510.979 18/02/17,13:19:49,06,11,2, 11.9,1,1, -8.114, 10624.980, 48.088, 52511.187 18/02/17,13:19:49,07,11,2, 11.9,1,1, -8.114, 10624.968, 48.056, 52510.850 18/02/17,13:19:49,08,11,2, 11.9,1,1, -8.114, 10624.957, 48.082, 52510.970 18/02/17,13:19:49,09,11,2, 11.9,1,1, -8.114, 10624.975, 48.078, 52510.938 18/02/17,13:19:49,10,11,2, 11.9,1,1, -8.114, 10624.987, 48.101, 52510.878 18/02/17,13:19:49,11,11,2, 11.9,1,1, -8.114, 10624.984, 48.080, 52510.896 18/02/17,13:19:49,12,11,2, 11.9,1,1, -8.114, 10624.982, 48.082, 52510.894 18/02/17,13:19:49,13,11,2, 11.9,1,1, -8.114, 10625.002, 48.088, 52510.964 18/02/17,13:19:49,14,11,2, 11.9,1,1, -8.114, 10625.034, 48.093, 52510.992 18/02/17,13:19:49,15,11,2, 11.9,1,1, -8.114, 10625.002, 48.093, 52510.887 18/02/17,13:19:49,16,11,2, 11.9,1,1, -8.114, 10625.080, 48.106, 52510.915 18/02/17,13:19:49,17,11,2, 11.9,1,1, -8.114, 10625.052, 48.104, 52510.985 18/02/17,13:19:49,18,11,2, 11.9,1,1, -8.114, 10625.034, 48.113, 52510.956 18/02/17,13:19:49,19,11,2, 11.9,1,1, -8.114, 10625.051, 48.129, 52510.913 18/02/17,13:19:50,00,09,2, 11.8,1,1, -8.115, 10625.043, 48.129, 52510.913 18/02/17,13:19:50,01,09,2, 11.8,1,1, -8.115, 10625.100, 48.117, 52510.944 18/02/17,13:19:50,02,09,2, 11.8,1,1, -8.115, 10625.069, 48.132, 52510.958 18/02/17,13:19:50,03,09,2, 11.8,1,1, -8.115, 10625.099, 48.141, 52510.954 18/02/17,13:19:50,04,09,2, 11.8,1,1, -8.115, 10625.092, 48.150, 52510.984 18/02/17,13:19:50,05,09,2, 11.8,1,1, -8.115, 10625.123, 48.114, 52510.848 18/02/17,13:19:50,06,09,2, 11.8,1,1, -8.115, 10625.132, 48.155, 52511.000 18/02/17,13:19:50,07,09,2, 11.8,1,1, -8.115, 10625.097, 48.147, 52510.961 18/02/17,13:19:50,08,09,2, 11.8,1,1, -8.115, 10625.118, 48.174, 52510.940 18/02/17,13:19:50,09,09,2, 11.8,1,1, -8.115, 10625.108, 48.166, 52510.830 18/02/17,13:19:50,10,09,2, 11.8,1,1, -8.115, 10625.109, 48.178, 52510.938 18/02/17,13:19:50,11,09,2, 11.8,1,1, -8.115, 10625.138, 48.207, 52510.949 18/02/17,13:19:50,12,09,2, 11.8,1,1, -8.115, 10625.170, 48.179, 52510.920 18/02/17,13:19:50,13,09,2, 11.8,1,1, -8.115, 10625.135, 48.188, 52510.935 18/02/17,13:19:50,14,09,2, 11.8,1,1, -8.115, 10625.153, 48.177, 52510.902 18/02/17,13:19:50,15,09,2, 11.8,1,1, -8.115, 10625.161, 48.205, 52510.914 18/02/17,13:19:50,16,09,2, 11.8,1,1, -8.115, 10625.158, 48.218, 52510.998 18/02/17,13:19:50,17,09,2, 11.8,1,1, -8.115, 10625.177, 48.206, 52510.994 18/02/17,13:19:50,18,09,2, 11.8,1,1, -8.115, 10625.174, 48.221, 52510.928 18/02/17,13:19:50,19,09,2, 11.8,1,1, -8.115, 10625.186, 48.227, 52510.906 18/02/17,13:19:51,00,11,2, 11.9,1,1, -8.117, 10625.185, 48.227, 52510.906 18/02/17,13:19:51,01,11,2, 11.9,1,1, -8.117, 10625.185, 48.233, 52510.991 18/02/17,13:19:51,02,11,2, 11.9,1,1, -8.117, 10625.200, 48.234, 52510.990 18/02/17,13:19:51,03,11,2, 11.9,1,1, -8.117, 10625.174, 48.249, 52510.952 18/02/17,13:19:51,04,11,2, 11.9,1,1, -8.117, 10625.200, 48.245, 52510.953 18/02/17,13:19:51,05,11,2, 11.9,1,1, -8.117, 10625.180, 48.267, 52510.936 18/02/17,13:19:51,06,11,2, 11.9,1,1, -8.117, 10625.175, 48.253, 52510.998 18/02/17,13:19:51,07,11,2, 11.9,1,1, -8.117, 10625.174, 48.245, 52510.977 18/02/17,13:19:51,08,11,2, 11.9,1,1, -8.117, 10625.172, 48.271, 52511.040 18/02/17,13:19:51,09,11,2, 11.9,1,1, -8.117, 10625.205, 48.291, 52510.924 18/02/17,13:19:51,10,11,2, 11.9,1,1, -8.117, 10625.171, 48.290, 52510.977 18/02/17,13:19:51,11,11,2, 11.9,1,1, -8.117, 10625.190, 48.297, 52510.952 18/02/17,13:19:51,12,11,2, 11.9,1,1, -8.117, 10625.171, 48.297, 52510.972 18/02/17,13:19:51,13,11,2, 11.9,1,1, -8.117, 10625.194, 48.304, 52511.029 18/02/17,13:19:51,14,11,2, 11.9,1,1, -8.117, 10625.201, 48.306, 52511.022 18/02/17,13:19:51,15,11,2, 11.9,1,1, -8.117, 10625.222, 48.327, 52511.010 18/02/17,13:19:51,16,11,2, 11.9,1,1, -8.117, 10625.228, 48.331, 52511.006 18/02/17,13:19:51,17,11,2, 11.9,1,1, -8.117, 10625.196, 48.319, 52510.931 18/02/17,13:19:51,18,11,2, 11.9,1,1, -8.117, 10625.211, 48.326, 52511.006 18/02/17,13:19:51,19,11,2, 11.9,1,1, -8.117, 10625.227, 48.333, 52510.983 18/02/17,13:19:52,00,11,2, 11.8,1,1, -8.115, 10625.226, 48.333, 52510.983 18/02/17,13:19:52,01,11,2, 11.8,1,1, -8.115, 10625.192, 48.327, 52510.951 18/02/17,13:19:52,02,11,2, 11.8,1,1, -8.115, 10625.198, 48.353, 52510.945 18/02/17,13:19:52,03,11,2, 11.8,1,1, -8.115, 10625.199, 48.358, 52511.005 18/02/17,13:19:52,04,11,2, 11.8,1,1, -8.115, 10625.190, 48.371, 52511.041 18/02/17,13:19:52,05,11,2, 11.8,1,1, -8.115, 10625.206, 48.360, 52510.979 18/02/17,13:19:52,06,11,2, 11.8,1,1, -8.115, 10625.256, 48.358, 52510.709 18/02/17,13:19:52,07,11,2, 11.8,1,1, -8.115, 10625.240, 48.378, 52510.986 18/02/17,13:19:52,08,11,2, 11.8,1,1, -8.115, 10625.226, 48.345, 52510.920 18/02/17,13:19:52,09,11,2, 11.8,1,1, -8.115, 10625.220, 48.380, 52510.938 18/02/17,13:19:52,10,11,2, 11.8,1,1, -8.115, 10625.198, 48.358, 52510.975 18/02/17,13:19:52,11,11,2, 11.8,1,1, -8.115, 10625.222, 48.374, 52510.908 18/02/17,13:19:52,12,11,2, 11.8,1,1, -8.115, 10625.224, 48.409, 52511.020 18/02/17,13:19:52,13,11,2, 11.8,1,1, -8.115, 10625.229, 48.387, 52510.950 18/02/17,13:19:52,14,11,2, 11.8,1,1, -8.115, 10625.237, 48.400, 52510.915 18/02/17,13:19:52,15,11,2, 11.8,1,1, -8.115, 10625.205, 48.395, 52510.945 18/02/17,13:19:52,16,11,2, 11.8,1,1, -8.115, 10625.233, 48.392, 52510.979 18/02/17,13:19:52,17,11,2, 11.8,1,1, -8.115, 10625.241, 48.387, 52511.046 18/02/17,13:19:52,18,11,2, 11.8,1,1, -8.115, 10625.259, 48.382, 52510.967 18/02/17,13:19:52,19,11,2, 11.8,1,1, -8.115, 10625.241, 48.409, 52510.905 18/02/17,13:19:53,00,11,2, 11.9,1,1, -8.114, 10625.235, 48.409, 52510.905 18/02/17,13:19:53,01,11,2, 11.9,1,1, -8.114, 10625.244, 48.408, 52510.935 18/02/17,13:19:53,02,11,2, 11.9,1,1, -8.114, 10625.226, 48.421, 52510.986 18/02/17,13:19:53,03,11,2, 11.9,1,1, -8.114, 10625.223, 48.424, 52511.006 18/02/17,13:19:53,04,11,2, 11.9,1,1, -8.114, 10625.242, 48.423, 52510.944 18/02/17,13:19:53,05,11,2, 11.9,1,1, -8.114, 10625.257, 48.420, 52511.012 18/02/17,13:19:53,06,11,2, 11.9,1,1, -8.114, 10625.227, 48.433, 52511.002 18/02/17,13:19:53,07,11,2, 11.9,1,1, -8.114, 10625.236, 48.467, 52510.997 18/02/17,13:19:53,08,11,2, 11.9,1,1, -8.114, 10625.249, 48.471, 52511.001 18/02/17,13:19:53,09,11,2, 11.9,1,1, -8.114, 10625.246, 48.447, 52510.949 18/02/17,13:19:53,10,11,2, 11.9,1,1, -8.114, 10625.272, 48.493, 52511.059 18/02/17,13:19:53,11,11,2, 11.9,1,1, -8.114, 10625.258, 48.461, 52511.025 18/02/17,13:19:53,12,11,2, 11.9,1,1, -8.114, 10625.260, 48.477, 52510.951 18/02/17,13:19:53,13,11,2, 11.9,1,1, -8.114, 10625.273, 48.499, 52511.029 18/02/17,13:19:53,14,11,2, 11.9,1,1, -8.114, 10625.284, 48.513, 52510.956 18/02/17,13:19:53,15,11,2, 11.9,1,1, -8.114, 10625.256, 48.519, 52511.018 18/02/17,13:19:53,16,11,2, 11.9,1,1, -8.114, 10625.267, 48.522, 52511.043 18/02/17,13:19:53,17,11,2, 11.9,1,1, -8.114, 10625.264, 48.524, 52510.972 18/02/17,13:19:53,18,11,2, 11.9,1,1, -8.114, 10625.241, 48.523, 52510.995 18/02/17,13:19:53,19,11,2, 11.9,1,1, -8.114, 10625.251, 48.555, 52510.978 18/02/17,13:19:54,00,10,2, 11.9,1,1, -8.114, 10625.243, 48.555, 52510.978 18/02/17,13:19:54,01,10,2, 11.9,1,1, -8.114, 10625.239, 48.570, 52511.003 18/02/17,13:19:54,02,10,2, 11.9,1,1, -8.114, 10625.256, 48.583, 52511.013 18/02/17,13:19:54,03,10,2, 11.9,1,1, -8.114, 10625.247, 48.566, 52511.008 18/02/17,13:19:54,04,10,2, 11.9,1,1, -8.114, 10625.243, 48.585, 52511.087 18/02/17,13:19:54,05,10,2, 11.9,1,1, -8.114, 10625.256, 48.604, 52511.059 18/02/17,13:19:54,06,10,2, 11.9,1,1, -8.114, 10625.261, 48.622, 52510.976 18/02/17,13:19:54,07,10,2, 11.9,1,1, -8.114, 10625.240, 48.617, 52510.956 18/02/17,13:19:54,08,10,2, 11.9,1,1, -8.114, 10625.242, 48.637, 52511.060 18/02/17,13:19:54,09,10,2, 11.9,1,1, -8.114, 10625.247, 48.637, 52510.977 18/02/17,13:19:54,10,10,2, 11.9,1,1, -8.114, 10625.240, 48.645, 52511.083 18/02/17,13:19:54,11,10,2, 11.9,1,1, -8.114, 10625.264, 48.651, 52511.071 18/02/17,13:19:54,12,10,2, 11.9,1,1, -8.114, 10625.264, 48.658, 52511.099 18/02/17,13:19:54,13,10,2, 11.9,1,1, -8.114, 10625.268, 48.680, 52511.016 18/02/17,13:19:54,14,10,2, 11.9,1,1, -8.114, 10625.258, 48.688, 52511.107 18/02/17,13:19:54,15,10,2, 11.9,1,1, -8.114, 10625.270, 48.694, 52511.081 18/02/17,13:19:54,16,10,2, 11.9,1,1, -8.114, 10625.248, 48.713, 52511.040 18/02/17,13:19:54,17,10,2, 11.9,1,1, -8.114, 10625.261, 48.726, 52510.985 18/02/17,13:19:54,18,10,2, 11.9,1,1, -8.114, 10625.250, 48.734, 52511.093 18/02/17,13:19:54,19,10,2, 11.9,1,1, -8.114, 10625.228, 48.748, 52511.027 18/02/17,13:19:55,00,11,2, 11.9,1,1, -8.111, 10625.226, 48.748, 52511.027 18/02/17,13:19:55,01,11,2, 11.9,1,1, -8.111, 10625.258, 48.764, 52511.102 18/02/17,13:19:55,02,11,2, 11.9,1,1, -8.111, 10625.260, 48.767, 52511.084 18/02/17,13:19:55,03,11,2, 11.9,1,1, -8.111, 10625.277, 48.792, 52511.122 18/02/17,13:19:55,04,11,2, 11.9,1,1, -8.111, 10625.267, 48.793, 52511.153 18/02/17,13:19:55,05,11,2, 11.9,1,1, -8.111, 10625.283, 48.808, 52511.124 18/02/17,13:19:55,06,11,2, 11.9,1,1, -8.111, 10625.287, 48.809, 52511.109 18/02/17,13:19:55,07,11,2, 11.9,1,1, -8.111, 10625.239, 48.844, 52511.231 18/02/17,13:19:55,08,11,2, 11.9,1,1, -8.111, 10625.245, 48.829, 52511.060 18/02/17,13:19:55,09,11,2, 11.9,1,1, -8.111, 10625.237, 48.844, 52511.162 18/02/17,13:19:55,10,11,2, 11.9,1,1, -8.111, 10625.250, 48.857, 52511.199 18/02/17,13:19:55,11,11,2, 11.9,1,1, -8.111, 10625.251, 48.858, 52511.145 18/02/17,13:19:55,12,11,2, 11.9,1,1, -8.111, 10625.233, 48.849, 52511.198 18/02/17,13:19:55,13,11,2, 11.9,1,1, -8.111, 10625.261, 48.891, 52511.168 18/02/17,13:19:55,14,11,2, 11.9,1,1, -8.111, 10625.248, 48.870, 52511.143 18/02/17,13:19:55,15,11,2, 11.9,1,1, -8.111, 10625.251, 48.875, 52511.107 18/02/17,13:19:55,16,11,2, 11.9,1,1, -8.111, 10625.269, 48.887, 52511.152 18/02/17,13:19:55,17,11,2, 11.9,1,1, -8.111, 10625.252, 48.923, 52511.183 18/02/17,13:19:55,18,11,2, 11.9,1,1, -8.111, 10625.248, 48.903, 52511.199 18/02/17,13:19:55,19,11,2, 11.9,1,1, -8.111, 10625.266, 48.937, 52511.123 18/02/17,13:19:56,00,11,2, 11.8,1,1, -8.113, 10625.260, 48.937, 52511.123 18/02/17,13:19:56,01,11,2, 11.8,1,1, -8.113, 10625.256, 48.958, 52511.180 18/02/17,13:19:56,02,11,2, 11.8,1,1, -8.113, 10625.280, 48.961, 52511.159 18/02/17,13:19:56,03,11,2, 11.8,1,1, -8.113, 10625.249, 48.960, 52511.171 18/02/17,13:19:56,04,11,2, 11.8,1,1, -8.113, 10625.238, 48.976, 52511.163 18/02/17,13:19:56,05,11,2, 11.8,1,1, -8.113, 10625.268, 48.993, 52511.185 18/02/17,13:19:56,06,11,2, 11.8,1,1, -8.113, 10625.263, 48.986, 52511.178 18/02/17,13:19:56,07,11,2, 11.8,1,1, -8.113, 10625.279, 49.021, 52511.212 18/02/17,13:19:56,08,11,2, 11.8,1,1, -8.113, 10625.271, 49.013, 52511.174 18/02/17,13:19:56,09,11,2, 11.8,1,1, -8.113, 10625.281, 49.037, 52511.253 18/02/17,13:19:56,10,11,2, 11.8,1,1, -8.113, 10625.268, 49.013, 52511.180 18/02/17,13:19:56,11,11,2, 11.8,1,1, -8.113, 10625.280, 49.028, 52511.181 18/02/17,13:19:56,12,11,2, 11.8,1,1, -8.113, 10625.266, 49.018, 52511.219 18/02/17,13:19:56,13,11,2, 11.8,1,1, -8.113, 10625.287, 49.032, 52511.233 18/02/17,13:19:56,14,11,2, 11.8,1,1, -8.113, 10625.265, 49.058, 52511.252 18/02/17,13:19:56,15,11,2, 11.8,1,1, -8.113, 10625.290, 49.043, 52511.157 18/02/17,13:19:56,16,11,2, 11.8,1,1, -8.113, 10625.316, 49.062, 52511.213 18/02/17,13:19:56,17,11,2, 11.8,1,1, -8.113, 10625.317, 49.076, 52511.170 18/02/17,13:19:56,18,11,2, 11.8,1,1, -8.113, 10625.318, 49.083, 52511.178 18/02/17,13:19:56,19,11,2, 11.8,1,1, -8.113, 10625.328, 49.093, 52511.227 18/02/17,13:19:57,00,10,2, 11.9,1,1, -8.112, 10625.327, 49.093, 52511.227 18/02/17,13:19:57,01,10,2, 11.9,1,1, -8.112, 10625.335, 49.123, 52511.265 18/02/17,13:19:57,02,10,2, 11.9,1,1, -8.112, 10625.317, 49.113, 52511.139 18/02/17,13:19:57,03,10,2, 11.9,1,1, -8.112, 10625.335, 49.119, 52511.219 18/02/17,13:19:57,04,10,2, 11.9,1,1, -8.112, 10625.382, 49.145, 52511.385 18/02/17,13:19:57,05,10,2, 11.9,1,1, -8.112, 10625.323, 49.138, 52511.085 18/02/17,13:19:57,06,10,2, 11.9,1,1, -8.112, 10625.314, 49.145, 52511.194 18/02/17,13:19:57,07,10,2, 11.9,1,1, -8.112, 10625.323, 49.152, 52511.216 18/02/17,13:19:57,08,10,2, 11.9,1,1, -8.112, 10625.360, 49.134, 52511.110 18/02/17,13:19:57,09,10,2, 11.9,1,1, -8.112, 10625.419, 49.196, 52511.551 18/02/17,13:19:57,10,10,2, 11.9,1,1, -8.112, 10625.341, 49.160, 52511.166 18/02/17,13:19:57,11,10,2, 11.9,1,1, -8.112, 10625.374, 49.192, 52511.321 18/02/17,13:19:57,12,10,2, 11.9,1,1, -8.112, 10625.369, 49.180, 52511.246 18/02/17,13:19:57,13,10,2, 11.9,1,1, -8.112, 10625.402, 49.190, 52511.206 18/02/17,13:19:57,14,10,2, 11.9,1,1, -8.112, 10625.405, 49.194, 52511.201 18/02/17,13:19:57,15,10,2, 11.9,1,1, -8.112, 10625.411, 49.214, 52511.219 18/02/17,13:19:57,16,10,2, 11.9,1,1, -8.112, 10625.418, 49.200, 52511.246 18/02/17,13:19:57,17,10,2, 11.9,1,1, -8.112, 10625.439, 49.219, 52511.181 18/02/17,13:19:57,18,10,2, 11.9,1,1, -8.112, 10625.436, 49.248, 52511.235 18/02/17,13:19:57,19,10,2, 11.9,1,1, -8.112, 10625.467, 49.242, 52511.155 18/02/17,13:19:58,00,10,2, 11.8,1,1, -8.108, 10625.460, 49.242, 52511.155 18/02/17,13:19:58,01,10,2, 11.8,1,1, -8.108, 10625.436, 49.250, 52511.141 18/02/17,13:19:58,02,10,2, 11.8,1,1, -8.108, 10625.423, 49.257, 52511.194 18/02/17,13:19:58,03,10,2, 11.8,1,1, -8.108, 10625.465, 49.274, 52511.227 18/02/17,13:19:58,04,10,2, 11.8,1,1, -8.108, 10625.496, 49.295, 52511.152 18/02/17,13:19:58,05,10,2, 11.8,1,1, -8.108, 10625.491, 49.260, 52511.120 18/02/17,13:19:58,06,10,2, 11.8,1,1, -8.108, 10625.498, 49.310, 52511.238 18/02/17,13:19:58,07,10,2, 11.8,1,1, -8.108, 10625.505, 49.323, 52511.167 18/02/17,13:19:58,08,10,2, 11.8,1,1, -8.108, 10625.494, 49.334, 52511.223 18/02/17,13:19:58,09,10,2, 11.8,1,1, -8.108, 10625.514, 49.310, 52511.197 18/02/17,13:19:58,10,10,2, 11.8,1,1, -8.108, 10625.511, 49.342, 52511.213 18/02/17,13:19:58,11,10,2, 11.8,1,1, -8.108, 10625.548, 49.359, 52511.217 18/02/17,13:19:58,12,10,2, 11.8,1,1, -8.108, 10625.528, 49.350, 52511.131 18/02/17,13:19:58,13,10,2, 11.8,1,1, -8.108, 10625.499, 49.369, 52511.204 18/02/17,13:19:58,14,10,2, 11.8,1,1, -8.108, 10625.530, 49.380, 52511.144 18/02/17,13:19:58,15,10,2, 11.8,1,1, -8.108, 10625.538, 49.381, 52511.191 18/02/17,13:19:58,16,10,2, 11.8,1,1, -8.108, 10625.554, 49.403, 52511.191 18/02/17,13:19:58,17,10,2, 11.8,1,1, -8.108, 10625.553, 49.403, 52511.166 18/02/17,13:19:58,18,10,2, 11.8,1,1, -8.108, 10625.572, 49.442, 52511.213 18/02/17,13:19:58,19,10,2, 11.8,1,1, -8.108, 10625.604, 49.437, 52511.061 18/02/17,13:19:59,00,10,2, 11.9,1,1, -8.109, 10625.602, 49.437, 52511.061 18/02/17,13:19:59,01,10,2, 11.9,1,1, -8.109, 10625.567, 49.460, 52511.164 18/02/17,13:19:59,02,10,2, 11.9,1,1, -8.109, 10625.583, 49.452, 52511.197 18/02/17,13:19:59,03,10,2, 11.9,1,1, -8.109, 10625.584, 49.473, 52511.233 18/02/17,13:19:59,04,10,2, 11.9,1,1, -8.109, 10625.593, 49.486, 52511.242 18/02/17,13:19:59,05,10,2, 11.9,1,1, -8.109, 10625.614, 49.493, 52511.217 18/02/17,13:19:59,06,10,2, 11.9,1,1, -8.109, 10625.612, 49.504, 52511.180 18/02/17,13:19:59,07,10,2, 11.9,1,1, -8.109, 10625.606, 49.505, 52511.245 18/02/17,13:19:59,08,10,2, 11.9,1,1, -8.109, 10625.638, 49.535, 52511.304 18/02/17,13:19:59,09,10,2, 11.9,1,1, -8.109, 10625.630, 49.539, 52511.282 18/02/17,13:19:59,10,10,2, 11.9,1,1, -8.109, 10625.634, 49.538, 52511.296 18/02/17,13:19:59,11,10,2, 11.9,1,1, -8.109, 10625.637, 49.554, 52511.291 18/02/17,13:19:59,12,10,2, 11.9,1,1, -8.109, 10625.671, 49.542, 52511.184 18/02/17,13:19:59,13,10,2, 11.9,1,1, -8.109, 10625.654, 49.579, 52511.354 18/02/17,13:19:59,14,10,2, 11.9,1,1, -8.109, 10625.629, 49.570, 52511.304 18/02/17,13:19:59,15,10,2, 11.9,1,1, -8.109, 10625.649, 49.591, 52511.352 18/02/17,13:19:59,16,10,2, 11.9,1,1, -8.109, 10625.661, 49.619, 52511.359 18/02/17,13:19:59,17,10,2, 11.9,1,1, -8.109, 10625.650, 49.590, 52511.222 18/02/17,13:19:59,18,10,2, 11.9,1,1, -8.109, 10625.691, 49.630, 52511.271 18/02/17,13:19:59,19,10,2, 11.9,1,1, -8.109, 10625.680, 49.632, 52511.317 18/02/17,13:20:00,00,10,2, 11.9,1,1, -8.111, 10625.677, 49.632, 52511.317 18/02/17,13:20:00,01,10,2, 11.9,1,1, -8.111, 10625.640, 49.666, 52511.251 18/02/17,13:20:00,02,10,2, 11.9,1,1, -8.111, 10625.659, 49.670, 52511.313 18/02/17,13:20:00,03,10,2, 11.9,1,1, -8.111, 10625.675, 49.675, 52511.286 18/02/17,13:20:00,04,10,2, 11.9,1,1, -8.111, 10625.653, 49.666, 52511.319 18/02/17,13:20:00,05,10,2, 11.9,1,1, -8.111, 10625.683, 49.677, 52511.324 18/02/17,13:20:00,06,10,2, 11.9,1,1, -8.111, 10625.658, 49.686, 52511.326 18/02/17,13:20:00,07,10,2, 11.9,1,1, -8.111, 10625.658, 49.678, 52511.303 18/02/17,13:20:00,08,10,2, 11.9,1,1, -8.111, 10625.661, 49.699, 52511.256 18/02/17,13:20:00,09,10,2, 11.9,1,1, -8.111, 10625.639, 49.681, 52511.237 18/02/17,13:20:00,10,10,2, 11.9,1,1, -8.111, 10625.668, 49.727, 52511.426 18/02/17,13:20:00,11,10,2, 11.9,1,1, -8.111, 10625.650, 49.719, 52511.291 18/02/17,13:20:00,12,10,2, 11.9,1,1, -8.111, 10625.651, 49.733, 52511.317 18/02/17,13:20:00,13,10,2, 11.9,1,1, -8.111, 10625.668, 49.725, 52511.337 18/02/17,13:20:00,14,10,2, 11.9,1,1, -8.111, 10625.656, 49.736, 52511.290 18/02/17,13:20:00,15,10,2, 11.9,1,1, -8.111, 10625.660, 49.745, 52511.364 18/02/17,13:20:00,16,10,2, 11.9,1,1, -8.111, 10625.677, 49.745, 52511.348 18/02/17,13:20:00,17,10,2, 11.9,1,1, -8.111, 10625.696, 49.759, 52511.330 18/02/17,13:20:00,18,10,2, 11.9,1,1, -8.111, 10625.683, 49.756, 52511.313 18/02/17,13:20:00,19,10,2, 11.9,1,1, -8.111, 10625.642, 49.776, 52511.242 18/02/17,13:20:01,00,11,2, 11.8,1,1, -8.111, 10625.635, 49.776, 52511.242 18/02/17,13:20:01,01,11,2, 11.8,1,1, -8.111, 10625.674, 49.773, 52511.376 18/02/17,13:20:01,02,11,2, 11.8,1,1, -8.111, 10625.671, 49.783, 52511.319 18/02/17,13:20:01,03,11,2, 11.8,1,1, -8.111, 10625.665, 49.776, 52511.313 18/02/17,13:20:01,04,11,2, 11.8,1,1, -8.111, 10625.668, 49.818, 52511.291 18/02/17,13:20:01,05,11,2, 11.8,1,1, -8.111, 10625.661, 49.825, 52511.353 18/02/17,13:20:01,06,11,2, 11.8,1,1, -8.111, 10625.659, 49.828, 52511.322 18/02/17,13:20:01,07,11,2, 11.8,1,1, -8.111, 10625.654, 49.819, 52511.328 18/02/17,13:20:01,08,11,2, 11.8,1,1, -8.111, 10625.636, 49.846, 52511.342 18/02/17,13:20:01,09,11,2, 11.8,1,1, -8.111, 10625.660, 49.832, 52511.333 18/02/17,13:20:01,10,11,2, 11.8,1,1, -8.111, 10625.641, 49.825, 52511.353 18/02/17,13:20:01,11,11,2, 11.8,1,1, -8.111, 10625.668, 49.842, 52511.443 18/02/17,13:20:01,12,11,2, 11.8,1,1, -8.111, 10625.655, 49.853, 52511.435 18/02/17,13:20:01,13,11,2, 11.8,1,1, -8.111, 10625.659, 49.851, 52511.414 18/02/17,13:20:01,14,11,2, 11.8,1,1, -8.111, 10625.661, 49.849, 52511.447 18/02/17,13:20:01,15,11,2, 11.8,1,1, -8.111, 10625.614, 49.897, 52511.364 18/02/17,13:20:01,16,11,2, 11.8,1,1, -8.111, 10625.650, 49.860, 52511.396 18/02/17,13:20:01,17,11,2, 11.8,1,1, -8.111, 10625.635, 49.889, 52511.390 18/02/17,13:20:01,18,11,2, 11.8,1,1, -8.111, 10625.645, 49.895, 52511.406 18/02/17,13:20:01,19,11,2, 11.8,1,1, -8.111, 10625.639, 49.885, 52511.358 18/02/17,13:20:02,00,10,2, 11.9,1,1, -8.116, 10625.635, 49.885, 52511.358 18/02/17,13:20:02,01,10,2, 11.9,1,1, -8.116, 10625.659, 49.914, 52511.424 18/02/17,13:20:02,02,10,2, 11.9,1,1, -8.116, 10625.639, 49.912, 52511.386 18/02/17,13:20:02,03,10,2, 11.9,1,1, -8.116, 10625.635, 49.934, 52511.341 18/02/17,13:20:02,04,10,2, 11.9,1,1, -8.116, 10625.622, 49.923, 52511.399 18/02/17,13:20:02,05,10,2, 11.9,1,1, -8.116, 10625.643, 49.921, 52511.373 18/02/17,13:20:02,06,10,2, 11.9,1,1, -8.116, 10625.620, 49.926, 52511.412 18/02/17,13:20:02,07,10,2, 11.9,1,1, -8.116, 10625.647, 49.920, 52511.350 18/02/17,13:20:02,08,10,2, 11.9,1,1, -8.116, 10625.632, 49.949, 52511.425 18/02/17,13:20:02,09,10,2, 11.9,1,1, -8.116, 10625.659, 49.949, 52511.394 18/02/17,13:20:02,10,10,2, 11.9,1,1, -8.116, 10625.623, 49.954, 52511.386 18/02/17,13:20:02,11,10,2, 11.9,1,1, -8.116, 10625.647, 49.967, 52511.467 18/02/17,13:20:02,12,10,2, 11.9,1,1, -8.116, 10625.646, 49.976, 52511.398 18/02/17,13:20:02,13,10,2, 11.9,1,1, -8.116, 10625.619, 49.985, 52511.384 18/02/17,13:20:02,14,10,2, 11.9,1,1, -8.116, 10625.627, 49.981, 52511.427 18/02/17,13:20:02,15,10,2, 11.9,1,1, -8.116, 10625.658, 50.008, 52511.449 18/02/17,13:20:02,16,10,2, 11.9,1,1, -8.116, 10625.633, 49.995, 52511.444 18/02/17,13:20:02,17,10,2, 11.9,1,1, -8.116, 10625.635, 50.007, 52511.431 18/02/17,13:20:02,18,10,2, 11.9,1,1, -8.116, 10625.670, 50.024, 52511.413 18/02/17,13:20:02,19,10,2, 11.9,1,1, -8.116, 10625.644, 50.045, 52511.477 18/02/17,13:20:03,00,11,2, 11.9,1,1, -8.115, 10625.644, 50.045, 52511.477 18/02/17,13:20:03,01,11,2, 11.9,1,1, -8.115, 10625.603, 50.044, 52511.509 18/02/17,13:20:03,02,11,2, 11.9,1,1, -8.115, 10625.647, 50.046, 52511.474 18/02/17,13:20:03,03,11,2, 11.9,1,1, -8.115, 10625.621, 50.084, 52511.509 18/02/17,13:20:03,04,11,2, 11.9,1,1, -8.115, 10625.646, 50.080, 52511.519 18/02/17,13:20:03,05,11,2, 11.9,1,1, -8.115, 10625.655, 50.093, 52511.496 18/02/17,13:20:03,06,11,2, 11.9,1,1, -8.115, 10625.629, 50.107, 52511.439 18/02/17,13:20:03,07,11,2, 11.9,1,1, -8.115, 10625.664, 50.118, 52511.483 18/02/17,13:20:03,08,11,2, 11.9,1,1, -8.115, 10625.625, 50.152, 52511.479 18/02/17,13:20:03,09,11,2, 11.9,1,1, -8.115, 10625.660, 50.138, 52511.566 18/02/17,13:20:03,10,11,2, 11.9,1,1, -8.115, 10625.684, 50.144, 52511.456 18/02/17,13:20:03,11,11,2, 11.9,1,1, -8.115, 10625.656, 50.164, 52511.471 18/02/17,13:20:03,12,11,2, 11.9,1,1, -8.115, 10625.673, 50.144, 52511.489 18/02/17,13:20:03,13,11,2, 11.9,1,1, -8.115, 10625.673, 50.155, 52511.524 18/02/17,13:20:03,14,11,2, 11.9,1,1, -8.115, 10625.674, 50.187, 52511.529 18/02/17,13:20:03,15,11,2, 11.9,1,1, -8.115, 10625.706, 50.188, 52511.523 18/02/17,13:20:03,16,11,2, 11.9,1,1, -8.115, 10625.677, 50.203, 52511.515 18/02/17,13:20:03,17,11,2, 11.9,1,1, -8.115, 10625.684, 50.239, 52511.510 18/02/17,13:20:03,18,11,2, 11.9,1,1, -8.115, 10625.724, 50.225, 52511.532 18/02/17,13:20:03,19,11,2, 11.9,1,1, -8.115, 10625.679, 50.249, 52511.521 18/02/17,13:20:04,00,11,2, 11.8,1,1, -8.109, 10625.677, 50.249, 52511.521 18/02/17,13:20:04,01,11,2, 11.8,1,1, -8.109, 10625.717, 50.269, 52511.515 18/02/17,13:20:04,02,11,2, 11.8,1,1, -8.109, 10625.702, 50.289, 52511.584 18/02/17,13:20:04,03,11,2, 11.8,1,1, -8.109, 10625.691, 50.311, 52511.543 18/02/17,13:20:04,04,11,2, 11.8,1,1, -8.109, 10625.740, 50.322, 52511.629 18/02/17,13:20:04,05,11,2, 11.8,1,1, -8.109, 10625.772, 50.344, 52511.532 18/02/17,13:20:04,06,11,2, 11.8,1,1, -8.109, 10625.750, 50.326, 52511.451 18/02/17,13:20:04,07,11,2, 11.8,1,1, -8.109, 10625.738, 50.358, 52511.580 18/02/17,13:20:04,08,11,2, 11.8,1,1, -8.109, 10625.763, 50.337, 52511.519 18/02/17,13:20:04,09,11,2, 11.8,1,1, -8.109, 10625.760, 50.400, 52511.513 18/02/17,13:20:04,10,11,2, 11.8,1,1, -8.109, 10625.780, 50.395, 52511.615 18/02/17,13:20:04,11,11,2, 11.8,1,1, -8.109, 10625.778, 50.416, 52511.519 18/02/17,13:20:04,12,11,2, 11.8,1,1, -8.109, 10625.772, 50.432, 52511.525 18/02/17,13:20:04,13,11,2, 11.8,1,1, -8.109, 10625.801, 50.436, 52511.627 18/02/17,13:20:04,14,11,2, 11.8,1,1, -8.109, 10625.824, 50.462, 52511.618 18/02/17,13:20:04,15,11,2, 11.8,1,1, -8.109, 10625.826, 50.476, 52511.572 18/02/17,13:20:04,16,11,2, 11.8,1,1, -8.109, 10625.788, 50.467, 52511.609 18/02/17,13:20:04,17,11,2, 11.8,1,1, -8.109, 10625.815, 50.498, 52511.637 18/02/17,13:20:04,18,11,2, 11.8,1,1, -8.109, 10625.836, 50.522, 52511.521 18/02/17,13:20:04,19,11,2, 11.8,1,1, -8.109, 10625.844, 50.528, 52511.642 18/02/17,13:20:05,00,10,2, 11.9,1,1, -8.113, 10625.836, 50.528, 52511.642 18/02/17,13:20:05,01,10,2, 11.9,1,1, -8.113, 10625.861, 50.535, 52511.566 18/02/17,13:20:05,02,10,2, 11.9,1,1, -8.113, 10625.847, 50.565, 52511.652 18/02/17,13:20:05,03,10,2, 11.9,1,1, -8.113, 10625.851, 50.593, 52511.570 18/02/17,13:20:05,04,10,2, 11.9,1,1, -8.113, 10625.860, 50.590, 52511.609 18/02/17,13:20:05,05,10,2, 11.9,1,1, -8.113, 10625.864, 50.585, 52511.623 18/02/17,13:20:05,06,10,2, 11.9,1,1, -8.113, 10625.893, 50.616, 52511.600 18/02/17,13:20:05,07,10,2, 11.9,1,1, -8.113, 10625.886, 50.642, 52511.641 18/02/17,13:20:05,08,10,2, 11.9,1,1, -8.113, 10625.917, 50.619, 52511.618 18/02/17,13:20:05,09,10,2, 11.9,1,1, -8.113, 10625.888, 50.648, 52511.641 18/02/17,13:20:05,10,10,2, 11.9,1,1, -8.113, 10625.879, 50.655, 52511.679 18/02/17,13:20:05,11,10,2, 11.9,1,1, -8.113, 10625.944, 50.666, 52511.570 18/02/17,13:20:05,12,10,2, 11.9,1,1, -8.113, 10625.945, 50.675, 52511.658 18/02/17,13:20:05,13,10,2, 11.9,1,1, -8.113, 10625.927, 50.689, 52511.679 18/02/17,13:20:05,14,10,2, 11.9,1,1, -8.113, 10625.941, 50.689, 52511.590 18/02/17,13:20:05,15,10,2, 11.9,1,1, -8.113, 10625.930, 50.695, 52511.636 18/02/17,13:20:05,16,10,2, 11.9,1,1, -8.113, 10625.946, 50.710, 52511.623 18/02/17,13:20:05,17,10,2, 11.9,1,1, -8.113, 10625.951, 50.719, 52511.708 18/02/17,13:20:05,18,10,2, 11.9,1,1, -8.113, 10625.981, 50.722, 52511.681 18/02/17,13:20:05,19,10,2, 11.9,1,1, -8.113, 10625.969, 50.745, 52511.671 18/02/17,13:20:06,00,10,2, 11.8,1,1, -8.113, 10625.969, 50.745, 52511.671 18/02/17,13:20:06,01,10,2, 11.8,1,1, -8.113, 10626.008, 50.743, 52511.655 18/02/17,13:20:06,02,10,2, 11.8,1,1, -8.113, 10626.030, 50.761, 52511.658 18/02/17,13:20:06,03,10,2, 11.8,1,1, -8.113, 10625.991, 50.757, 52511.642 18/02/17,13:20:06,04,10,2, 11.8,1,1, -8.113, 10625.998, 50.787, 52511.688 18/02/17,13:20:06,05,10,2, 11.8,1,1, -8.113, 10626.034, 50.798, 52511.748 18/02/17,13:20:06,06,10,2, 11.8,1,1, -8.113, 10626.042, 50.801, 52511.713 18/02/17,13:20:06,07,10,2, 11.8,1,1, -8.113, 10626.059, 50.786, 52511.605 18/02/17,13:20:06,08,10,2, 11.8,1,1, -8.113, 10626.040, 50.826, 52511.636 18/02/17,13:20:06,09,10,2, 11.8,1,1, -8.113, 10626.043, 50.817, 52511.657 18/02/17,13:20:06,10,10,2, 11.8,1,1, -8.113, 10626.024, 50.824, 52511.666 18/02/17,13:20:06,11,10,2, 11.8,1,1, -8.113, 10626.034, 50.828, 52511.654 18/02/17,13:20:06,12,10,2, 11.8,1,1, -8.113, 10626.066, 50.817, 52511.688 18/02/17,13:20:06,13,10,2, 11.8,1,1, -8.113, 10626.077, 50.848, 52511.708 18/02/17,13:20:06,14,10,2, 11.8,1,1, -8.113, 10626.092, 50.828, 52511.633 18/02/17,13:20:06,15,10,2, 11.8,1,1, -8.113, 10626.093, 50.832, 52511.632 18/02/17,13:20:06,16,10,2, 11.8,1,1, -8.113, 10626.114, 50.815, 52511.652 18/02/17,13:20:06,17,10,2, 11.8,1,1, -8.113, 10626.083, 50.840, 52511.626 18/02/17,13:20:06,18,10,2, 11.8,1,1, -8.113, 10626.076, 50.840, 52511.680 18/02/17,13:20:06,19,10,2, 11.8,1,1, -8.113, 10626.108, 50.852, 52511.707 18/02/17,13:20:07,00,11,2, 11.8,1,1, -8.111, 10626.103, 50.852, 52511.707 18/02/17,13:20:07,01,11,2, 11.8,1,1, -8.111, 10626.106, 50.839, 52511.745 18/02/17,13:20:07,02,11,2, 11.8,1,1, -8.111, 10626.127, 50.850, 52511.724 18/02/17,13:20:07,03,11,2, 11.8,1,1, -8.111, 10626.147, 50.854, 52511.693 18/02/17,13:20:07,04,11,2, 11.8,1,1, -8.111, 10626.138, 50.846, 52511.646 18/02/17,13:20:07,05,11,2, 11.8,1,1, -8.111, 10626.146, 50.848, 52511.661 18/02/17,13:20:07,06,11,2, 11.8,1,1, -8.111, 10626.132, 50.823, 52511.663 18/02/17,13:20:07,07,11,2, 11.8,1,1, -8.111, 10626.163, 50.834, 52511.703 18/02/17,13:20:07,08,11,2, 11.8,1,1, -8.111, 10626.157, 50.846, 52511.680 18/02/17,13:20:07,09,11,2, 11.8,1,1, -8.111, 10626.161, 50.837, 52511.696 18/02/17,13:20:07,10,11,2, 11.8,1,1, -8.111, 10626.196, 50.847, 52511.698 18/02/17,13:20:07,11,11,2, 11.8,1,1, -8.111, 10626.169, 50.838, 52511.638 18/02/17,13:20:07,12,11,2, 11.8,1,1, -8.111, 10626.199, 50.871, 52511.680 18/02/17,13:20:07,13,11,2, 11.8,1,1, -8.111, 10626.218, 50.851, 52511.687 18/02/17,13:20:07,14,11,2, 11.8,1,1, -8.111, 10626.207, 50.860, 52511.693 18/02/17,13:20:07,15,11,2, 11.8,1,1, -8.111, 10626.210, 50.862, 52511.740 18/02/17,13:20:07,16,11,2, 11.8,1,1, -8.111, 10626.235, 50.852, 52511.659 18/02/17,13:20:07,17,11,2, 11.8,1,1, -8.111, 10626.227, 50.857, 52511.641 18/02/17,13:20:07,18,11,2, 11.8,1,1, -8.111, 10626.228, 50.834, 52511.670 18/02/17,13:20:07,19,11,2, 11.8,1,1, -8.111, 10626.228, 50.825, 52511.494 18/02/17,13:20:08,00,10,2, 11.9,1,1, -8.109, 10626.228, 50.825, 52511.494 18/02/17,13:20:08,01,10,2, 11.9,1,1, -8.109, 10626.276, 50.834, 52511.646 18/02/17,13:20:08,02,10,2, 11.9,1,1, -8.109, 10626.250, 50.829, 52511.678 18/02/17,13:20:08,03,10,2, 11.9,1,1, -8.109, 10626.290, 50.836, 52511.676 18/02/17,13:20:08,04,10,2, 11.9,1,1, -8.109, 10626.255, 50.845, 52511.713 18/02/17,13:20:08,05,10,2, 11.9,1,1, -8.109, 10626.269, 50.863, 52511.693 18/02/17,13:20:08,06,10,2, 11.9,1,1, -8.109, 10626.290, 50.818, 52511.611 18/02/17,13:20:08,07,10,2, 11.9,1,1, -8.109, 10626.262, 50.817, 52511.574 18/02/17,13:20:08,08,10,2, 11.9,1,1, -8.109, 10626.268, 50.827, 52511.677 18/02/17,13:20:08,09,10,2, 11.9,1,1, -8.109, 10626.294, 50.822, 52511.596 18/02/17,13:20:08,10,10,2, 11.9,1,1, -8.109, 10626.283, 50.840, 52511.638 18/02/17,13:20:08,11,10,2, 11.9,1,1, -8.109, 10626.309, 50.814, 52511.619 18/02/17,13:20:08,12,10,2, 11.9,1,1, -8.109, 10626.298, 50.822, 52511.608 18/02/17,13:20:08,13,10,2, 11.9,1,1, -8.109, 10626.312, 50.837, 52511.631 18/02/17,13:20:08,14,10,2, 11.9,1,1, -8.109, 10626.284, 50.833, 52511.578 18/02/17,13:20:08,15,10,2, 11.9,1,1, -8.109, 10626.298, 50.833, 52511.648 18/02/17,13:20:08,16,10,2, 11.9,1,1, -8.109, 10626.322, 50.834, 52511.693 18/02/17,13:20:08,17,10,2, 11.9,1,1, -8.109, 10626.327, 50.823, 52511.624 18/02/17,13:20:08,18,10,2, 11.9,1,1, -8.109, 10626.330, 50.828, 52511.611 18/02/17,13:20:08,19,10,2, 11.9,1,1, -8.109, 10626.341, 50.829, 52511.548 18/02/17,13:20:09,00,11,2, 11.9,1,1, -8.113, 10626.336, 50.829, 52511.548 18/02/17,13:20:09,01,11,2, 11.9,1,1, -8.113, 10626.357, 50.824, 52511.564 18/02/17,13:20:09,02,11,2, 11.9,1,1, -8.113, 10626.323, 50.823, 52511.594 18/02/17,13:20:09,03,11,2, 11.9,1,1, -8.113, 10626.316, 50.819, 52511.606 18/02/17,13:20:09,04,11,2, 11.9,1,1, -8.113, 10626.346, 50.842, 52511.638 18/02/17,13:20:09,05,11,2, 11.9,1,1, -8.113, 10626.354, 50.843, 52511.631 18/02/17,13:20:09,06,11,2, 11.9,1,1, -8.113, 10626.330, 50.843, 52511.689 18/02/17,13:20:09,07,11,2, 11.9,1,1, -8.113, 10626.366, 50.847, 52511.660 18/02/17,13:20:09,08,11,2, 11.9,1,1, -8.113, 10626.336, 50.846, 52511.656 18/02/17,13:20:09,09,11,2, 11.9,1,1, -8.113, 10626.353, 50.858, 52511.607 18/02/17,13:20:09,10,11,2, 11.9,1,1, -8.113, 10626.347, 50.850, 52511.685 18/02/17,13:20:09,11,11,2, 11.9,1,1, -8.113, 10626.341, 50.854, 52511.632 18/02/17,13:20:09,12,11,2, 11.9,1,1, -8.113, 10626.334, 50.857, 52511.675 18/02/17,13:20:09,13,11,2, 11.9,1,1, -8.113, 10626.356, 50.858, 52511.704 18/02/17,13:20:09,14,11,2, 11.9,1,1, -8.113, 10626.351, 50.868, 52511.715 18/02/17,13:20:09,15,11,2, 11.9,1,1, -8.113, 10626.360, 50.860, 52511.718 18/02/17,13:20:09,16,11,2, 11.9,1,1, -8.113, 10626.354, 50.897, 52511.672 18/02/17,13:20:09,17,11,2, 11.9,1,1, -8.113, 10626.345, 50.877, 52511.619 18/02/17,13:20:09,18,11,2, 11.9,1,1, -8.113, 10626.347, 50.871, 52511.707 18/02/17,13:20:09,19,11,2, 11.9,1,1, -8.113, 10626.353, 50.902, 52511.736 18/02/17,13:20:10,00,10,2, 11.8,1,1, -8.112, 10626.353, 50.902, 52511.736 18/02/17,13:20:10,01,10,2, 11.8,1,1, -8.112, 10626.372, 50.889, 52511.645 18/02/17,13:20:10,02,10,2, 11.8,1,1, -8.112, 10626.347, 50.905, 52511.696 18/02/17,13:20:10,03,10,2, 11.8,1,1, -8.112, 10626.359, 50.919, 52511.685 18/02/17,13:20:10,04,10,2, 11.8,1,1, -8.112, 10626.349, 50.893, 52511.673 18/02/17,13:20:10,05,10,2, 11.8,1,1, -8.112, 10626.368, 50.945, 52511.814 18/02/17,13:20:10,06,10,2, 11.8,1,1, -8.112, 10626.336, 50.958, 52511.820 18/02/17,13:20:10,07,10,2, 11.8,1,1, -8.112, 10626.341, 50.948, 52511.806 18/02/17,13:20:10,08,10,2, 11.8,1,1, -8.112, 10626.340, 50.957, 52511.806 18/02/17,13:20:10,09,10,2, 11.8,1,1, -8.112, 10626.360, 50.960, 52511.889 18/02/17,13:20:10,10,10,2, 11.8,1,1, -8.112, 10626.373, 50.954, 52511.835 18/02/17,13:20:10,11,10,2, 11.8,1,1, -8.112, 10626.377, 50.969, 52511.833 18/02/17,13:20:10,12,10,2, 11.8,1,1, -8.112, 10626.379, 50.949, 52511.917 18/02/17,13:20:10,13,10,2, 11.8,1,1, -8.112, 10626.368, 50.967, 52511.834 18/02/17,13:20:10,14,10,2, 11.8,1,1, -8.112, 10626.356, 50.954, 52511.839 18/02/17,13:20:10,15,10,2, 11.8,1,1, -8.112, 10626.380, 50.978, 52511.835 18/02/17,13:20:10,16,10,2, 11.8,1,1, -8.112, 10626.382, 50.975, 52511.916 18/02/17,13:20:10,17,10,2, 11.8,1,1, -8.112, 10626.373, 50.985, 52511.886 18/02/17,13:20:10,18,10,2, 11.8,1,1, -8.112, 10626.376, 50.964, 52511.894 18/02/17,13:20:10,19,10,2, 11.8,1,1, -8.112, 10626.424, 50.988, 52512.158 18/02/17,13:20:11,00,11,2, 11.9,1,1, -8.109, 10626.420, 50.988, 52512.158 18/02/17,13:20:11,01,11,2, 11.9,1,1, -8.109, 10626.356, 50.985, 52511.834 18/02/17,13:20:11,02,11,2, 11.9,1,1, -8.109, 10626.351, 51.007, 52511.900 18/02/17,13:20:11,03,11,2, 11.9,1,1, -8.109, 10626.344, 51.007, 52511.823 18/02/17,13:20:11,04,11,2, 11.9,1,1, -8.109, 10626.376, 50.988, 52511.853 18/02/17,13:20:11,05,11,2, 11.9,1,1, -8.109, 10626.372, 50.989, 52511.893 18/02/17,13:20:11,06,11,2, 11.9,1,1, -8.109, 10626.361, 50.999, 52511.883 18/02/17,13:20:11,07,11,2, 11.9,1,1, -8.109, 10626.382, 51.000, 52511.928 18/02/17,13:20:11,08,11,2, 11.9,1,1, -8.109, 10626.371, 51.020, 52511.863 18/02/17,13:20:11,09,11,2, 11.9,1,1, -8.109, 10626.378, 51.028, 52511.897 18/02/17,13:20:11,10,11,2, 11.9,1,1, -8.109, 10626.389, 50.998, 52511.842 18/02/17,13:20:11,11,11,2, 11.9,1,1, -8.109, 10626.375, 51.014, 52511.852 18/02/17,13:20:11,12,11,2, 11.9,1,1, -8.109, 10626.370, 51.023, 52511.917 18/02/17,13:20:11,13,11,2, 11.9,1,1, -8.109, 10626.376, 51.035, 52511.913 18/02/17,13:20:11,14,11,2, 11.9,1,1, -8.109, 10626.412, 51.044, 52511.951 18/02/17,13:20:11,15,11,2, 11.9,1,1, -8.109, 10626.401, 51.053, 52511.929 18/02/17,13:20:11,16,11,2, 11.9,1,1, -8.109, 10626.406, 51.037, 52511.861 18/02/17,13:20:11,17,11,2, 11.9,1,1, -8.109, 10626.391, 51.035, 52511.854 18/02/17,13:20:11,18,11,2, 11.9,1,1, -8.109, 10626.374, 51.067, 52511.888 18/02/17,13:20:11,19,11,2, 11.9,1,1, -8.109, 10626.415, 51.053, 52511.883 18/02/17,13:20:12,00,11,2, 11.9,1,1, -8.112, 10626.411, 51.053, 52511.883 18/02/17,13:20:12,01,11,2, 11.9,1,1, -8.112, 10626.375, 51.079, 52511.904 18/02/17,13:20:12,02,11,2, 11.9,1,1, -8.112, 10626.397, 51.071, 52511.941 18/02/17,13:20:12,03,11,2, 11.9,1,1, -8.112, 10626.384, 51.084, 52511.959 18/02/17,13:20:12,04,11,2, 11.9,1,1, -8.112, 10626.391, 51.083, 52511.929 18/02/17,13:20:12,05,11,2, 11.9,1,1, -8.112, 10626.417, 51.076, 52511.931 18/02/17,13:20:12,06,11,2, 11.9,1,1, -8.112, 10626.403, 51.083, 52511.866 18/02/17,13:20:12,07,11,2, 11.9,1,1, -8.112, 10626.392, 51.097, 52512.114 18/02/17,13:20:12,08,11,2, 11.9,1,1, -8.112, 10626.420, 51.089, 52511.919 18/02/17,13:20:12,09,11,2, 11.9,1,1, -8.112, 10626.418, 51.100, 52511.889 18/02/17,13:20:12,10,11,2, 11.9,1,1, -8.112, 10626.423, 51.103, 52511.933 18/02/17,13:20:12,11,11,2, 11.9,1,1, -8.112, 10626.432, 51.138, 52511.919 18/02/17,13:20:12,12,11,2, 11.9,1,1, -8.112, 10626.419, 51.136, 52511.951 18/02/17,13:20:12,13,11,2, 11.9,1,1, -8.112, 10626.455, 51.143, 52511.956 18/02/17,13:20:12,14,11,2, 11.9,1,1, -8.112, 10626.432, 51.136, 52511.880 18/02/17,13:20:12,15,11,2, 11.9,1,1, -8.112, 10626.437, 51.173, 52511.878 18/02/17,13:20:12,16,11,2, 11.9,1,1, -8.112, 10626.453, 51.165, 52511.947 18/02/17,13:20:12,17,11,2, 11.9,1,1, -8.112, 10626.442, 51.172, 52511.872 18/02/17,13:20:12,18,11,2, 11.9,1,1, -8.112, 10626.456, 51.170, 52511.875 18/02/17,13:20:12,19,11,2, 11.9,1,1, -8.112, 10626.436, 51.173, 52511.957 18/02/17,13:20:13,00,10,2, 11.9,1,1, -8.111, 10626.428, 51.173, 52511.957 18/02/17,13:20:13,01,10,2, 11.9,1,1, -8.111, 10626.453, 51.208, 52511.942 18/02/17,13:20:13,02,10,2, 11.9,1,1, -8.111, 10626.476, 51.194, 52511.921 18/02/17,13:20:13,03,10,2, 11.9,1,1, -8.111, 10626.481, 51.226, 52511.992 18/02/17,13:20:13,04,10,2, 11.9,1,1, -8.111, 10626.481, 51.237, 52512.009 18/02/17,13:20:13,05,10,2, 11.9,1,1, -8.111, 10626.490, 51.228, 52511.892 18/02/17,13:20:13,06,10,2, 11.9,1,1, -8.111, 10626.485, 51.228, 52511.952 18/02/17,13:20:13,07,10,2, 11.9,1,1, -8.111, 10626.509, 51.232, 52512.001 18/02/17,13:20:13,08,10,2, 11.9,1,1, -8.111, 10626.500, 51.250, 52511.919 18/02/17,13:20:13,09,10,2, 11.9,1,1, -8.111, 10626.466, 51.244, 52511.900 18/02/17,13:20:13,10,10,2, 11.9,1,1, -8.111, 10626.493, 51.277, 52511.934 18/02/17,13:20:13,11,10,2, 11.9,1,1, -8.111, 10626.503, 51.261, 52511.930 18/02/17,13:20:13,12,10,2, 11.9,1,1, -8.111, 10626.516, 51.287, 52511.909 18/02/17,13:20:13,13,10,2, 11.9,1,1, -8.111, 10626.498, 51.274, 52511.982 18/02/17,13:20:13,14,10,2, 11.9,1,1, -8.111, 10626.512, 51.288, 52511.897 18/02/17,13:20:13,15,10,2, 11.9,1,1, -8.111, 10626.513, 51.317, 52511.989 18/02/17,13:20:13,16,10,2, 11.9,1,1, -8.111, 10626.537, 51.291, 52511.891 18/02/17,13:20:13,17,10,2, 11.9,1,1, -8.111, 10626.489, 51.310, 52511.962 18/02/17,13:20:13,18,10,2, 11.9,1,1, -8.111, 10626.503, 51.313, 52511.930 18/02/17,13:20:13,19,10,2, 11.9,1,1, -8.111, 10626.507, 51.329, 52511.961 18/02/17,13:20:14,00,10,2, 11.9,1,1, -8.115, 10626.503, 51.329, 52511.961 18/02/17,13:20:14,01,10,2, 11.9,1,1, -8.115, 10626.495, 51.322, 52511.970 18/02/17,13:20:14,02,10,2, 11.9,1,1, -8.115, 10626.502, 51.345, 52511.987 18/02/17,13:20:14,03,10,2, 11.9,1,1, -8.115, 10626.487, 51.343, 52511.942 18/02/17,13:20:14,04,10,2, 11.9,1,1, -8.115, 10626.547, 51.355, 52511.911 18/02/17,13:20:14,05,10,2, 11.9,1,1, -8.115, 10626.500, 51.345, 52511.847 18/02/17,13:20:14,06,10,2, 11.9,1,1, -8.115, 10626.506, 51.355, 52511.909 18/02/17,13:20:14,07,10,2, 11.9,1,1, -8.115, 10626.498, 51.361, 52511.956 18/02/17,13:20:14,08,10,2, 11.9,1,1, -8.115, 10626.501, 51.363, 52511.915 18/02/17,13:20:14,09,10,2, 11.9,1,1, -8.115, 10626.512, 51.383, 52511.957 18/02/17,13:20:14,10,10,2, 11.9,1,1, -8.115, 10626.497, 51.370, 52511.948 18/02/17,13:20:14,11,10,2, 11.9,1,1, -8.115, 10626.510, 51.385, 52511.974 18/02/17,13:20:14,12,10,2, 11.9,1,1, -8.115, 10626.532, 51.386, 52511.971 18/02/17,13:20:14,13,10,2, 11.9,1,1, -8.115, 10626.525, 51.379, 52511.959 18/02/17,13:20:14,14,10,2, 11.9,1,1, -8.115, 10626.538, 51.392, 52511.893 18/02/17,13:20:14,15,10,2, 11.9,1,1, -8.115, 10626.516, 51.386, 52511.917 18/02/17,13:20:14,16,10,2, 11.9,1,1, -8.115, 10626.511, 51.391, 52511.988 18/02/17,13:20:14,17,10,2, 11.9,1,1, -8.115, 10626.507, 51.402, 52511.887 18/02/17,13:20:14,18,10,2, 11.9,1,1, -8.115, 10626.523, 51.386, 52511.926 18/02/17,13:20:14,19,10,2, 11.9,1,1, -8.115, 10626.524, 51.421, 52511.977 18/02/17,13:20:15,00,11,2, 11.8,1,1, -8.111, 10626.520, 51.421, 52511.977 18/02/17,13:20:15,01,11,2, 11.8,1,1, -8.111, 10626.522, 51.416, 52511.912 18/02/17,13:20:15,02,11,2, 11.8,1,1, -8.111, 10626.520, 51.408, 52511.927 18/02/17,13:20:15,03,11,2, 11.8,1,1, -8.111, 10626.503, 51.413, 52511.961 18/02/17,13:20:15,04,11,2, 11.8,1,1, -8.111, 10626.530, 51.398, 52511.991 18/02/17,13:20:15,05,11,2, 11.8,1,1, -8.111, 10626.541, 51.387, 52511.842 18/02/17,13:20:15,06,11,2, 11.8,1,1, -8.111, 10626.528, 51.384, 52511.826 18/02/17,13:20:15,07,11,2, 11.8,1,1, -8.111, 10626.520, 51.407, 52511.779 18/02/17,13:20:15,08,11,2, 11.8,1,1, -8.111, 10626.548, 51.386, 52511.797 18/02/17,13:20:15,09,11,2, 11.8,1,1, -8.111, 10626.509, 51.377, 52511.715 18/02/17,13:20:15,10,11,2, 11.8,1,1, -8.111, 10626.536, 51.386, 52511.896 18/02/17,13:20:15,11,11,2, 11.8,1,1, -8.111, 10626.523, 51.387, 52511.869 18/02/17,13:20:15,12,11,2, 11.8,1,1, -8.111, 10626.530, 51.384, 52511.850 18/02/17,13:20:15,13,11,2, 11.8,1,1, -8.111, 10626.526, 51.390, 52511.829 18/02/17,13:20:15,14,11,2, 11.8,1,1, -8.111, 10626.513, 51.347, 52511.809 18/02/17,13:20:15,15,11,2, 11.8,1,1, -8.111, 10626.530, 51.354, 52511.848 18/02/17,13:20:15,16,11,2, 11.8,1,1, -8.111, 10626.537, 51.338, 52511.861 18/02/17,13:20:15,17,11,2, 11.8,1,1, -8.111, 10626.526, 51.380, 52511.915 18/02/17,13:20:15,18,11,2, 11.8,1,1, -8.111, 10626.536, 51.360, 52511.847 18/02/17,13:20:15,19,11,2, 11.8,1,1, -8.111, 10626.567, 51.365, 52511.868 18/02/17,13:20:16,00,10,2, 11.9,1,1, -8.111, 10626.562, 51.365, 52511.868 18/02/17,13:20:16,01,10,2, 11.9,1,1, -8.111, 10626.557, 51.372, 52511.878 18/02/17,13:20:16,02,10,2, 11.9,1,1, -8.111, 10626.530, 51.365, 52511.842 18/02/17,13:20:16,03,10,2, 11.9,1,1, -8.111, 10626.538, 51.366, 52511.796 18/02/17,13:20:16,04,10,2, 11.9,1,1, -8.111, 10626.530, 51.355, 52511.906 18/02/17,13:20:16,05,10,2, 11.9,1,1, -8.111, 10626.542, 51.340, 52511.902 18/02/17,13:20:16,06,10,2, 11.9,1,1, -8.111, 10626.535, 51.317, 52511.798 18/02/17,13:20:16,07,10,2, 11.9,1,1, -8.111, 10626.552, 51.332, 52511.889 18/02/17,13:20:16,08,10,2, 11.9,1,1, -8.111, 10626.534, 51.333, 52511.762 18/02/17,13:20:16,09,10,2, 11.9,1,1, -8.111, 10626.553, 51.327, 52511.800 18/02/17,13:20:16,10,10,2, 11.9,1,1, -8.111, 10626.551, 51.338, 52511.829 18/02/17,13:20:16,11,10,2, 11.9,1,1, -8.111, 10626.526, 51.320, 52511.857 18/02/17,13:20:16,12,10,2, 11.9,1,1, -8.111, 10626.546, 51.325, 52511.840 18/02/17,13:20:16,13,10,2, 11.9,1,1, -8.111, 10626.546, 51.329, 52511.851 18/02/17,13:20:16,14,10,2, 11.9,1,1, -8.111, 10626.543, 51.305, 52511.743 18/02/17,13:20:16,15,10,2, 11.9,1,1, -8.111, 10626.516, 51.315, 52511.750 18/02/17,13:20:16,16,10,2, 11.9,1,1, -8.111, 10626.528, 51.315, 52511.833 18/02/17,13:20:16,17,10,2, 11.9,1,1, -8.111, 10626.518, 51.328, 52511.841 18/02/17,13:20:16,18,10,2, 11.9,1,1, -8.111, 10626.512, 51.323, 52511.825 18/02/17,13:20:16,19,10,2, 11.9,1,1, -8.111, 10626.536, 51.311, 52511.834 18/02/17,13:20:17,00,10,2, 11.9,1,1, -8.112, 10626.528, 51.311, 52511.834 18/02/17,13:20:17,01,10,2, 11.9,1,1, -8.112, 10626.528, 51.288, 52511.859 18/02/17,13:20:17,02,10,2, 11.9,1,1, -8.112, 10626.483, 51.301, 52511.769 18/02/17,13:20:17,03,10,2, 11.9,1,1, -8.112, 10626.496, 51.309, 52511.740 18/02/17,13:20:17,04,10,2, 11.9,1,1, -8.112, 10626.477, 51.290, 52511.745 18/02/17,13:20:17,05,10,2, 11.9,1,1, -8.112, 10626.489, 51.297, 52511.833 18/02/17,13:20:17,06,10,2, 11.9,1,1, -8.112, 10626.505, 51.300, 52511.900 18/02/17,13:20:17,07,10,2, 11.9,1,1, -8.112, 10626.507, 51.294, 52511.791 18/02/17,13:20:17,08,10,2, 11.9,1,1, -8.112, 10626.483, 51.309, 52511.774 18/02/17,13:20:17,09,10,2, 11.9,1,1, -8.112, 10626.501, 51.337, 52511.756 18/02/17,13:20:17,10,10,2, 11.9,1,1, -8.112, 10626.493, 51.320, 52511.774 18/02/17,13:20:17,11,10,2, 11.9,1,1, -8.112, 10626.474, 51.330, 52511.808 18/02/17,13:20:17,12,10,2, 11.9,1,1, -8.112, 10626.492, 51.331, 52511.828 18/02/17,13:20:17,13,10,2, 11.9,1,1, -8.112, 10626.480, 51.334, 52511.859 18/02/17,13:20:17,14,10,2, 11.9,1,1, -8.112, 10626.475, 51.334, 52511.798 18/02/17,13:20:17,15,10,2, 11.9,1,1, -8.112, 10626.472, 51.325, 52511.753 18/02/17,13:20:17,16,10,2, 11.9,1,1, -8.112, 10626.462, 51.304, 52511.773 18/02/17,13:20:17,17,10,2, 11.9,1,1, -8.112, 10626.418, 51.324, 52511.848 18/02/17,13:20:17,18,10,2, 11.9,1,1, -8.112, 10626.473, 51.328, 52511.769 18/02/17,13:20:17,19,10,2, 11.9,1,1, -8.112, 10626.434, 51.348, 52511.823 18/02/17,13:20:18,00,10,2, 11.9,1,1, -8.112, 10626.428, 51.348, 52511.823 18/02/17,13:20:18,01,10,2, 11.9,1,1, -8.112, 10626.437, 51.331, 52511.701 18/02/17,13:20:18,02,10,2, 11.9,1,1, -8.112, 10626.429, 51.361, 52511.805 18/02/17,13:20:18,03,10,2, 11.9,1,1, -8.112, 10626.436, 51.348, 52511.813 18/02/17,13:20:18,04,10,2, 11.9,1,1, -8.112, 10626.433, 51.352, 52511.857 18/02/17,13:20:18,05,10,2, 11.9,1,1, -8.112, 10626.413, 51.354, 52511.853 18/02/17,13:20:18,06,10,2, 11.9,1,1, -8.112, 10626.387, 51.375, 52511.822 18/02/17,13:20:18,07,10,2, 11.9,1,1, -8.112, 10626.407, 51.361, 52511.851 18/02/17,13:20:18,08,10,2, 11.9,1,1, -8.112, 10626.384, 51.374, 52511.868 18/02/17,13:20:18,09,10,2, 11.9,1,1, -8.112, 10626.387, 51.373, 52511.800 18/02/17,13:20:18,10,10,2, 11.9,1,1, -8.112, 10626.379, 51.378, 52511.812 18/02/17,13:20:18,11,10,2, 11.9,1,1, -8.112, 10626.379, 51.391, 52511.835 18/02/17,13:20:18,12,10,2, 11.9,1,1, -8.112, 10626.382, 51.361, 52511.859 18/02/17,13:20:18,13,10,2, 11.9,1,1, -8.112, 10626.378, 51.376, 52511.845 18/02/17,13:20:18,14,10,2, 11.9,1,1, -8.112, 10626.358, 51.375, 52511.886 18/02/17,13:20:18,15,10,2, 11.9,1,1, -8.112, 10626.373, 51.373, 52511.876 18/02/17,13:20:18,16,10,2, 11.9,1,1, -8.112, 10626.390, 51.376, 52511.853 18/02/17,13:20:18,17,10,2, 11.9,1,1, -8.112, 10626.354, 51.409, 52511.800 18/02/17,13:20:18,18,10,2, 11.9,1,1, -8.112, 10626.333, 51.411, 52511.810 18/02/17,13:20:18,19,10,2, 11.9,1,1, -8.112, 10626.336, 51.404, 52511.878 18/02/17,13:20:19,00,11,2, 11.9,1,1, -8.114, 10626.328, 51.404, 52511.878 18/02/17,13:20:19,01,11,2, 11.9,1,1, -8.114, 10626.361, 51.426, 52511.870 18/02/17,13:20:19,02,11,2, 11.9,1,1, -8.114, 10626.347, 51.412, 52511.850 18/02/17,13:20:19,03,11,2, 11.9,1,1, -8.114, 10626.355, 51.442, 52511.775 18/02/17,13:20:19,04,11,2, 11.9,1,1, -8.114, 10626.327, 51.436, 52511.824 18/02/17,13:20:19,05,11,2, 11.9,1,1, -8.114, 10626.358, 51.448, 52511.896 18/02/17,13:20:19,06,11,2, 11.9,1,1, -8.114, 10626.351, 51.445, 52511.795 18/02/17,13:20:19,07,11,2, 11.9,1,1, -8.114, 10626.338, 51.466, 52511.862 18/02/17,13:20:19,08,11,2, 11.9,1,1, -8.114, 10626.343, 51.480, 52511.864 18/02/17,13:20:19,09,11,2, 11.9,1,1, -8.114, 10626.331, 51.446, 52511.813 18/02/17,13:20:19,10,11,2, 11.9,1,1, -8.114, 10626.309, 51.459, 52511.859 18/02/17,13:20:19,11,11,2, 11.9,1,1, -8.114, 10626.318, 51.468, 52511.890 18/02/17,13:20:19,12,11,2, 11.9,1,1, -8.114, 10626.334, 51.482, 52511.963 18/02/17,13:20:19,13,11,2, 11.9,1,1, -8.114, 10626.345, 51.497, 52511.942 18/02/17,13:20:19,14,11,2, 11.9,1,1, -8.114, 10626.336, 51.482, 52511.838 18/02/17,13:20:19,15,11,2, 11.9,1,1, -8.114, 10626.314, 51.511, 52511.935 18/02/17,13:20:19,16,11,2, 11.9,1,1, -8.114, 10626.337, 51.509, 52511.833 18/02/17,13:20:19,17,11,2, 11.9,1,1, -8.114, 10626.333, 51.503, 52511.945 18/02/17,13:20:19,18,11,2, 11.9,1,1, -8.114, 10626.326, 51.520, 52511.870 18/02/17,13:20:19,19,11,2, 11.9,1,1, -8.114, 10626.316, 51.508, 52511.897 18/02/17,13:20:20,00,09,2, 11.9,1,1, -8.115, 10626.311, 51.508, 52511.897 18/02/17,13:20:20,01,09,2, 11.9,1,1, -8.115, 10626.321, 51.515, 52511.837 18/02/17,13:20:20,02,09,2, 11.9,1,1, -8.115, 10626.309, 51.517, 52511.913 18/02/17,13:20:20,03,09,2, 11.9,1,1, -8.115, 10626.301, 51.509, 52511.854 18/02/17,13:20:20,04,09,2, 11.9,1,1, -8.115, 10626.322, 51.542, 52511.937 18/02/17,13:20:20,05,09,2, 11.9,1,1, -8.115, 10626.350, 51.527, 52511.928 18/02/17,13:20:20,06,09,2, 11.9,1,1, -8.115, 10626.330, 51.530, 52511.974 18/02/17,13:20:20,07,09,2, 11.9,1,1, -8.115, 10626.347, 51.526, 52511.956 18/02/17,13:20:20,08,09,2, 11.9,1,1, -8.115, 10626.334, 51.529, 52511.895 18/02/17,13:20:20,09,09,2, 11.9,1,1, -8.115, 10626.336, 51.551, 52511.874 18/02/17,13:20:20,10,09,2, 11.9,1,1, -8.115, 10626.316, 51.523, 52511.905 18/02/17,13:20:20,11,09,2, 11.9,1,1, -8.115, 10626.341, 51.543, 52511.946 18/02/17,13:20:20,12,09,2, 11.9,1,1, -8.115, 10626.344, 51.548, 52511.970 18/02/17,13:20:20,13,09,2, 11.9,1,1, -8.115, 10626.348, 51.557, 52511.949 18/02/17,13:20:20,14,09,2, 11.9,1,1, -8.115, 10626.357, 51.522, 52511.876 18/02/17,13:20:20,15,09,2, 11.9,1,1, -8.115, 10626.344, 51.545, 52511.939 18/02/17,13:20:20,16,09,2, 11.9,1,1, -8.115, 10626.334, 51.572, 52511.914 18/02/17,13:20:20,17,09,2, 11.9,1,1, -8.115, 10626.317, 51.559, 52511.840 18/02/17,13:20:20,18,09,2, 11.9,1,1, -8.115, 10626.345, 51.568, 52511.938 18/02/17,13:20:20,19,09,2, 11.9,1,1, -8.115, 10626.335, 51.554, 52511.866 18/02/17,13:20:21,00,09,2, 11.9,1,1, -8.109, 10626.328, 51.554, 52511.866 18/02/17,13:20:21,01,09,2, 11.9,1,1, -8.109, 10626.365, 51.544, 52511.926 18/02/17,13:20:21,02,09,2, 11.9,1,1, -8.109, 10626.358, 51.550, 52511.940 18/02/17,13:20:21,03,09,2, 11.9,1,1, -8.109, 10626.378, 51.581, 52511.965 18/02/17,13:20:21,04,09,2, 11.9,1,1, -8.109, 10626.375, 51.572, 52511.900 18/02/17,13:20:21,05,09,2, 11.9,1,1, -8.109, 10626.368, 51.565, 52511.943 18/02/17,13:20:21,06,09,2, 11.9,1,1, -8.109, 10626.369, 51.586, 52511.959 18/02/17,13:20:21,07,09,2, 11.9,1,1, -8.109, 10626.384, 51.564, 52511.966 18/02/17,13:20:21,08,09,2, 11.9,1,1, -8.109, 10626.408, 51.591, 52511.954 18/02/17,13:20:21,09,09,2, 11.9,1,1, -8.109, 10626.367, 51.566, 52511.934 18/02/17,13:20:21,10,09,2, 11.9,1,1, -8.109, 10626.385, 51.578, 52511.907 18/02/17,13:20:21,11,09,2, 11.9,1,1, -8.109, 10626.393, 51.589, 52511.975 18/02/17,13:20:21,12,09,2, 11.9,1,1, -8.109, 10626.378, 51.606, 52512.032 18/02/17,13:20:21,13,09,2, 11.9,1,1, -8.109, 10626.403, 51.611, 52511.899 18/02/17,13:20:21,14,09,2, 11.9,1,1, -8.109, 10626.397, 51.602, 52511.883 18/02/17,13:20:21,15,09,2, 11.9,1,1, -8.109, 10626.389, 51.611, 52511.984 18/02/17,13:20:21,16,09,2, 11.9,1,1, -8.109, 10626.411, 51.578, 52511.869 18/02/17,13:20:21,17,09,2, 11.9,1,1, -8.109, 10626.394, 51.612, 52511.963 18/02/17,13:20:21,18,09,2, 11.9,1,1, -8.109, 10626.396, 51.596, 52511.899 18/02/17,13:20:21,19,09,2, 11.9,1,1, -8.109, 10626.434, 51.593, 52511.840 18/02/17,13:20:22,00,09,2, 11.9,1,1, -8.109, 10626.428, 51.593, 52511.840 18/02/17,13:20:22,01,09,2, 11.9,1,1, -8.109, 10626.416, 51.610, 52511.862 18/02/17,13:20:22,02,09,2, 11.9,1,1, -8.109, 10626.418, 51.622, 52511.961 18/02/17,13:20:22,03,09,2, 11.9,1,1, -8.109, 10626.387, 51.634, 52511.880 18/02/17,13:20:22,04,09,2, 11.9,1,1, -8.109, 10626.406, 51.630, 52511.915 18/02/17,13:20:22,05,09,2, 11.9,1,1, -8.109, 10626.434, 51.614, 52511.867 18/02/17,13:20:22,06,09,2, 11.9,1,1, -8.109, 10626.387, 51.623, 52511.898 18/02/17,13:20:22,07,09,2, 11.9,1,1, -8.109, 10626.436, 51.623, 52511.954 18/02/17,13:20:22,08,09,2, 11.9,1,1, -8.109, 10626.439, 51.630, 52511.869 18/02/17,13:20:22,09,09,2, 11.9,1,1, -8.109, 10626.409, 51.621, 52511.954 18/02/17,13:20:22,10,09,2, 11.9,1,1, -8.109, 10626.436, 51.650, 52511.921 18/02/17,13:20:22,11,09,2, 11.9,1,1, -8.109, 10626.420, 51.639, 52511.967 18/02/17,13:20:22,12,09,2, 11.9,1,1, -8.109, 10626.426, 51.598, 52511.915 18/02/17,13:20:22,13,09,2, 11.9,1,1, -8.109, 10626.431, 51.654, 52511.954 18/02/17,13:20:22,14,09,2, 11.9,1,1, -8.109, 10626.422, 51.635, 52511.926 18/02/17,13:20:22,15,09,2, 11.9,1,1, -8.109, 10626.425, 51.654, 52511.844 18/02/17,13:20:22,16,09,2, 11.9,1,1, -8.109, 10626.417, 51.635, 52511.986 18/02/17,13:20:22,17,09,2, 11.9,1,1, -8.109, 10626.434, 51.669, 52511.944 18/02/17,13:20:22,18,09,2, 11.9,1,1, -8.109, 10626.428, 51.650, 52511.864 18/02/17,13:20:22,19,09,2, 11.9,1,1, -8.109, 10626.449, 51.659, 52511.863 18/02/17,13:20:23,00,11,2, 11.9,1,1, -8.114, 10626.445, 51.659, 52511.863 18/02/17,13:20:23,01,11,2, 11.9,1,1, -8.114, 10626.432, 51.665, 52511.906 18/02/17,13:20:23,02,11,2, 11.9,1,1, -8.114, 10626.412, 51.666, 52511.893 18/02/17,13:20:23,03,11,2, 11.9,1,1, -8.114, 10626.450, 51.697, 52511.960 18/02/17,13:20:23,04,11,2, 11.9,1,1, -8.114, 10626.423, 51.698, 52511.946 18/02/17,13:20:23,05,11,2, 11.9,1,1, -8.114, 10626.435, 51.693, 52511.959 18/02/17,13:20:23,06,11,2, 11.9,1,1, -8.114, 10626.431, 51.713, 52511.989 18/02/17,13:20:23,07,11,2, 11.9,1,1, -8.114, 10626.440, 51.695, 52511.897 18/02/17,13:20:23,08,11,2, 11.9,1,1, -8.114, 10626.462, 51.702, 52511.946 18/02/17,13:20:23,09,11,2, 11.9,1,1, -8.114, 10626.450, 51.695, 52511.940 18/02/17,13:20:23,10,11,2, 11.9,1,1, -8.114, 10626.447, 51.704, 52511.936 18/02/17,13:20:23,11,11,2, 11.9,1,1, -8.114, 10626.420, 51.736, 52512.016 18/02/17,13:20:23,12,11,2, 11.9,1,1, -8.114, 10626.445, 51.701, 52511.973 18/02/17,13:20:23,13,11,2, 11.9,1,1, -8.114, 10626.438, 51.741, 52512.004 18/02/17,13:20:23,14,11,2, 11.9,1,1, -8.114, 10626.424, 51.753, 52511.905 18/02/17,13:20:23,15,11,2, 11.9,1,1, -8.114, 10626.451, 51.723, 52511.760 18/02/17,13:20:23,16,11,2, 11.9,1,1, -8.114, 10626.414, 51.752, 52511.964 18/02/17,13:20:23,17,11,2, 11.9,1,1, -8.114, 10626.463, 51.769, 52511.983 18/02/17,13:20:23,18,11,2, 11.9,1,1, -8.114, 10626.430, 51.789, 52511.953 18/02/17,13:20:23,19,11,2, 11.9,1,1, -8.114, 10626.416, 51.790, 52511.949 18/02/17,13:20:24,00,10,2, 11.9,1,1, -8.112, 10626.411, 51.790, 52511.949 18/02/17,13:20:24,01,10,2, 11.9,1,1, -8.112, 10626.440, 51.810, 52511.989 18/02/17,13:20:24,02,10,2, 11.9,1,1, -8.112, 10626.460, 51.802, 52511.927 18/02/17,13:20:24,03,10,2, 11.9,1,1, -8.112, 10626.438, 51.805, 52511.900 18/02/17,13:20:24,04,10,2, 11.9,1,1, -8.112, 10626.427, 51.824, 52511.980 18/02/17,13:20:24,05,10,2, 11.9,1,1, -8.112, 10626.413, 51.827, 52512.009 18/02/17,13:20:24,06,10,2, 11.9,1,1, -8.112, 10626.423, 51.836, 52512.039 18/02/17,13:20:24,07,10,2, 11.9,1,1, -8.112, 10626.448, 51.867, 52512.038 18/02/17,13:20:24,08,10,2, 11.9,1,1, -8.112, 10626.438, 51.867, 52512.031 18/02/17,13:20:24,09,10,2, 11.9,1,1, -8.112, 10626.396, 51.874, 52512.005 18/02/17,13:20:24,10,10,2, 11.9,1,1, -8.112, 10626.392, 51.861, 52511.992 18/02/17,13:20:24,11,10,2, 11.9,1,1, -8.112, 10626.403, 51.897, 52512.010 18/02/17,13:20:24,12,10,2, 11.9,1,1, -8.112, 10626.399, 51.916, 52512.037 18/02/17,13:20:24,13,10,2, 11.9,1,1, -8.112, 10626.401, 51.956, 52512.047 18/02/17,13:20:24,14,10,2, 11.9,1,1, -8.112, 10626.399, 51.940, 52511.976 18/02/17,13:20:24,15,10,2, 11.9,1,1, -8.112, 10626.390, 51.945, 52511.985 18/02/17,13:20:24,16,10,2, 11.9,1,1, -8.112, 10626.397, 51.964, 52512.045 18/02/17,13:20:24,17,10,2, 11.9,1,1, -8.112, 10626.386, 51.948, 52511.976 18/02/17,13:20:24,18,10,2, 11.9,1,1, -8.112, 10626.369, 51.945, 52512.003 18/02/17,13:20:24,19,10,2, 11.9,1,1, -8.112, 10626.395, 51.974, 52512.037 18/02/17,13:20:25,00,10,2, 11.9,1,1, -8.112, 10626.395, 51.974, 52512.037 18/02/17,13:20:25,01,10,2, 11.9,1,1, -8.112, 10626.386, 52.014, 52512.027 18/02/17,13:20:25,02,10,2, 11.9,1,1, -8.112, 10626.393, 52.027, 52511.984 18/02/17,13:20:25,03,10,2, 11.9,1,1, -8.112, 10626.370, 52.020, 52512.107 18/02/17,13:20:25,04,10,2, 11.9,1,1, -8.112, 10626.370, 52.042, 52512.097 18/02/17,13:20:25,05,10,2, 11.9,1,1, -8.112, 10626.373, 52.069, 52512.125 18/02/17,13:20:25,06,10,2, 11.9,1,1, -8.112, 10626.361, 52.040, 52512.059 18/02/17,13:20:25,07,10,2, 11.9,1,1, -8.112, 10626.391, 52.065, 52512.021 18/02/17,13:20:25,08,10,2, 11.9,1,1, -8.112, 10626.380, 52.063, 52512.126 18/02/17,13:20:25,09,10,2, 11.9,1,1, -8.112, 10626.401, 52.096, 52512.089 18/02/17,13:20:25,10,10,2, 11.9,1,1, -8.112, 10626.383, 52.114, 52512.033 18/02/17,13:20:25,11,10,2, 11.9,1,1, -8.112, 10626.331, 52.075, 52511.830 18/02/17,13:20:25,12,10,2, 11.9,1,1, -8.112, 10626.381, 52.127, 52512.243 18/02/17,13:20:25,13,10,2, 11.9,1,1, -8.112, 10626.369, 52.141, 52512.132 18/02/17,13:20:25,14,10,2, 11.9,1,1, -8.112, 10626.345, 52.144, 52512.066 18/02/17,13:20:25,15,10,2, 11.9,1,1, -8.112, 10626.338, 52.134, 52512.132 18/02/17,13:20:25,16,10,2, 11.9,1,1, -8.112, 10626.358, 52.168, 52512.131 18/02/17,13:20:25,17,10,2, 11.9,1,1, -8.112, 10626.359, 52.179, 52512.149 18/02/17,13:20:25,18,10,2, 11.9,1,1, -8.112, 10626.353, 52.188, 52512.106 18/02/17,13:20:25,19,10,2, 11.9,1,1, -8.112, 10626.347, 52.216, 52512.217 18/02/17,13:20:26,00,10,2, 11.8,1,1, -8.112, 10626.345, 52.216, 52512.217 18/02/17,13:20:26,01,10,2, 11.8,1,1, -8.112, 10626.328, 52.211, 52512.028 18/02/17,13:20:26,02,10,2, 11.8,1,1, -8.112, 10626.329, 52.229, 52512.125 18/02/17,13:20:26,03,10,2, 11.8,1,1, -8.112, 10626.350, 52.244, 52512.089 18/02/17,13:20:26,04,10,2, 11.8,1,1, -8.112, 10626.345, 52.224, 52512.101 18/02/17,13:20:26,05,10,2, 11.8,1,1, -8.112, 10626.339, 52.270, 52512.175 18/02/17,13:20:26,06,10,2, 11.8,1,1, -8.112, 10626.326, 52.257, 52512.185 18/02/17,13:20:26,07,10,2, 11.8,1,1, -8.112, 10626.360, 52.272, 52512.145 18/02/17,13:20:26,08,10,2, 11.8,1,1, -8.112, 10626.321, 52.260, 52512.194 18/02/17,13:20:26,09,10,2, 11.8,1,1, -8.112, 10626.318, 52.284, 52512.181 18/02/17,13:20:26,10,10,2, 11.8,1,1, -8.112, 10626.338, 52.307, 52512.127 18/02/17,13:20:26,11,10,2, 11.8,1,1, -8.112, 10626.334, 52.316, 52512.170 18/02/17,13:20:26,12,10,2, 11.8,1,1, -8.112, 10626.330, 52.298, 52512.103 18/02/17,13:20:26,13,10,2, 11.8,1,1, -8.112, 10626.351, 52.289, 52512.119 18/02/17,13:20:26,14,10,2, 11.8,1,1, -8.112, 10626.335, 52.302, 52512.247 18/02/17,13:20:26,15,10,2, 11.8,1,1, -8.112, 10626.320, 52.296, 52512.211 18/02/17,13:20:26,16,10,2, 11.8,1,1, -8.112, 10626.344, 52.308, 52512.154 18/02/17,13:20:26,17,10,2, 11.8,1,1, -8.112, 10626.366, 52.326, 52512.127 18/02/17,13:20:26,18,10,2, 11.8,1,1, -8.112, 10626.343, 52.322, 52512.169 18/02/17,13:20:26,19,10,2, 11.8,1,1, -8.112, 10626.341, 52.312, 52512.194 18/02/17,13:20:27,00,10,2, 11.9,1,1, -8.109, 10626.336, 52.312, 52512.194 18/02/17,13:20:27,01,10,2, 11.9,1,1, -8.109, 10626.363, 52.354, 52512.237 18/02/17,13:20:27,02,10,2, 11.9,1,1, -8.109, 10626.351, 52.356, 52512.196 18/02/17,13:20:27,03,10,2, 11.9,1,1, -8.109, 10626.358, 52.337, 52512.219 18/02/17,13:20:27,04,10,2, 11.9,1,1, -8.109, 10626.359, 52.345, 52512.178 18/02/17,13:20:27,05,10,2, 11.9,1,1, -8.109, 10626.351, 52.324, 52512.114 18/02/17,13:20:27,06,10,2, 11.9,1,1, -8.109, 10626.372, 52.343, 52512.005 18/02/17,13:20:27,07,10,2, 11.9,1,1, -8.109, 10626.361, 52.346, 52512.178 18/02/17,13:20:27,08,10,2, 11.9,1,1, -8.109, 10626.343, 52.356, 52512.159 18/02/17,13:20:27,09,10,2, 11.9,1,1, -8.109, 10626.389, 52.330, 52512.117 18/02/17,13:20:27,10,10,2, 11.9,1,1, -8.109, 10626.375, 52.362, 52512.131 18/02/17,13:20:27,11,10,2, 11.9,1,1, -8.109, 10626.356, 52.370, 52512.119 18/02/17,13:20:27,12,10,2, 11.9,1,1, -8.109, 10626.374, 52.372, 52512.141 18/02/17,13:20:27,13,10,2, 11.9,1,1, -8.109, 10626.360, 52.373, 52512.202 18/02/17,13:20:27,14,10,2, 11.9,1,1, -8.109, 10626.397, 52.387, 52512.186 18/02/17,13:20:27,15,10,2, 11.9,1,1, -8.109, 10626.364, 52.397, 52512.101 18/02/17,13:20:27,16,10,2, 11.9,1,1, -8.109, 10626.393, 52.379, 52512.155 18/02/17,13:20:27,17,10,2, 11.9,1,1, -8.109, 10626.383, 52.396, 52512.151 18/02/17,13:20:27,18,10,2, 11.9,1,1, -8.109, 10626.385, 52.409, 52512.193 18/02/17,13:20:27,19,10,2, 11.9,1,1, -8.109, 10626.401, 52.409, 52512.132 18/02/17,13:20:28,00,10,2, 11.9,1,1, -8.111, 10626.395, 52.409, 52512.132 18/02/17,13:20:28,01,10,2, 11.9,1,1, -8.111, 10626.386, 52.403, 52512.176 18/02/17,13:20:28,02,10,2, 11.9,1,1, -8.111, 10626.389, 52.426, 52512.190 18/02/17,13:20:28,03,10,2, 11.9,1,1, -8.111, 10626.389, 52.419, 52512.176 18/02/17,13:20:28,04,10,2, 11.9,1,1, -8.111, 10626.399, 52.434, 52512.166 18/02/17,13:20:28,05,10,2, 11.9,1,1, -8.111, 10626.410, 52.421, 52512.160 18/02/17,13:20:28,06,10,2, 11.9,1,1, -8.111, 10626.390, 52.461, 52512.182 18/02/17,13:20:28,07,10,2, 11.9,1,1, -8.111, 10626.402, 52.427, 52512.162 18/02/17,13:20:28,08,10,2, 11.9,1,1, -8.111, 10626.401, 52.446, 52512.122 18/02/17,13:20:28,09,10,2, 11.9,1,1, -8.111, 10626.401, 52.438, 52512.213 18/02/17,13:20:28,10,10,2, 11.9,1,1, -8.111, 10626.413, 52.470, 52512.154 18/02/17,13:20:28,11,10,2, 11.9,1,1, -8.111, 10626.409, 52.460, 52512.199 18/02/17,13:20:28,12,10,2, 11.9,1,1, -8.111, 10626.410, 52.465, 52512.156 18/02/17,13:20:28,13,10,2, 11.9,1,1, -8.111, 10626.414, 52.489, 52512.230 18/02/17,13:20:28,14,10,2, 11.9,1,1, -8.111, 10626.434, 52.469, 52512.255 18/02/17,13:20:28,15,10,2, 11.9,1,1, -8.111, 10626.394, 52.500, 52512.250 18/02/17,13:20:28,16,10,2, 11.9,1,1, -8.111, 10626.386, 52.494, 52512.264 18/02/17,13:20:28,17,10,2, 11.9,1,1, -8.111, 10626.441, 52.529, 52512.281 18/02/17,13:20:28,18,10,2, 11.9,1,1, -8.111, 10626.424, 52.511, 52512.220 18/02/17,13:20:28,19,10,2, 11.9,1,1, -8.111, 10626.394, 52.524, 52512.223 18/02/17,13:20:29,00,10,2, 11.9,1,1, -8.113, 10626.386, 52.524, 52512.223 18/02/17,13:20:29,01,10,2, 11.9,1,1, -8.113, 10626.382, 52.507, 52512.156 18/02/17,13:20:29,02,10,2, 11.9,1,1, -8.113, 10626.396, 52.527, 52512.150 18/02/17,13:20:29,03,10,2, 11.9,1,1, -8.113, 10626.385, 52.516, 52512.141 18/02/17,13:20:29,04,10,2, 11.9,1,1, -8.113, 10626.367, 52.530, 52512.236 18/02/17,13:20:29,05,10,2, 11.9,1,1, -8.113, 10626.350, 52.532, 52511.975 18/02/17,13:20:29,06,10,2, 11.9,1,1, -8.113, 10626.404, 52.539, 52512.288 18/02/17,13:20:29,07,10,2, 11.9,1,1, -8.113, 10626.394, 52.547, 52512.284 18/02/17,13:20:29,08,10,2, 11.9,1,1, -8.113, 10626.420, 52.576, 52512.249 18/02/17,13:20:29,09,10,2, 11.9,1,1, -8.113, 10626.398, 52.567, 52512.265 18/02/17,13:20:29,10,10,2, 11.9,1,1, -8.113, 10626.373, 52.570, 52512.308 18/02/17,13:20:29,11,10,2, 11.9,1,1, -8.113, 10626.399, 52.573, 52512.193 18/02/17,13:20:29,12,10,2, 11.9,1,1, -8.113, 10626.390, 52.574, 52512.233 18/02/17,13:20:29,13,10,2, 11.9,1,1, -8.113, 10626.373, 52.608, 52512.281 18/02/17,13:20:29,14,10,2, 11.9,1,1, -8.113, 10626.388, 52.574, 52512.212 18/02/17,13:20:29,15,10,2, 11.9,1,1, -8.113, 10626.381, 52.591, 52512.250 18/02/17,13:20:29,16,10,2, 11.9,1,1, -8.113, 10626.381, 52.599, 52512.227 18/02/17,13:20:29,17,10,2, 11.9,1,1, -8.113, 10626.371, 52.579, 52512.307 18/02/17,13:20:29,18,10,2, 11.9,1,1, -8.113, 10626.359, 52.609, 52512.288 18/02/17,13:20:29,19,10,2, 11.9,1,1, -8.113, 10626.404, 52.613, 52512.277 18/02/17,13:20:30,00,10,2, 11.9,1,1, -8.112, 10626.403, 52.613, 52512.277 18/02/17,13:20:30,01,10,2, 11.9,1,1, -8.112, 10626.351, 52.615, 52512.191 18/02/17,13:20:30,02,10,2, 11.9,1,1, -8.112, 10626.326, 52.609, 52512.229 18/02/17,13:20:30,03,10,2, 11.9,1,1, -8.112, 10626.335, 52.648, 52512.264 18/02/17,13:20:30,04,10,2, 11.9,1,1, -8.112, 10626.372, 52.625, 52512.250 18/02/17,13:20:30,05,10,2, 11.9,1,1, -8.112, 10626.366, 52.661, 52512.099 18/02/17,13:20:30,06,10,2, 11.9,1,1, -8.112, 10626.396, 52.631, 52512.297 18/02/17,13:20:30,07,10,2, 11.9,1,1, -8.112, 10626.350, 52.657, 52512.175 18/02/17,13:20:30,08,10,2, 11.9,1,1, -8.112, 10626.366, 52.661, 52512.314 18/02/17,13:20:30,09,10,2, 11.9,1,1, -8.112, 10626.379, 52.663, 52512.294 18/02/17,13:20:30,10,10,2, 11.9,1,1, -8.112, 10626.373, 52.655, 52512.259 18/02/17,13:20:30,11,10,2, 11.9,1,1, -8.112, 10626.331, 52.653, 52512.288 18/02/17,13:20:30,12,10,2, 11.9,1,1, -8.112, 10626.349, 52.649, 52512.460 18/02/17,13:20:30,13,10,2, 11.9,1,1, -8.112, 10626.375, 52.674, 52512.294 18/02/17,13:20:30,14,10,2, 11.9,1,1, -8.112, 10626.358, 52.654, 52512.249 18/02/17,13:20:30,15,10,2, 11.9,1,1, -8.112, 10626.348, 52.665, 52512.297 18/02/17,13:20:30,16,10,2, 11.9,1,1, -8.112, 10626.330, 52.664, 52512.278 18/02/17,13:20:30,17,10,2, 11.9,1,1, -8.112, 10626.366, 52.675, 52512.291 18/02/17,13:20:30,18,10,2, 11.9,1,1, -8.112, 10626.359, 52.662, 52512.243 18/02/17,13:20:30,19,10,2, 11.9,1,1, -8.112, 10626.342, 52.691, 52512.331 18/02/17,13:20:31,00,10,2, 11.9,1,1, -8.116, 10626.336, 52.691, 52512.331 18/02/17,13:20:31,01,10,2, 11.9,1,1, -8.116, 10626.318, 52.689, 52512.315 18/02/17,13:20:31,02,10,2, 11.9,1,1, -8.116, 10626.341, 52.692, 52512.298 18/02/17,13:20:31,03,10,2, 11.9,1,1, -8.116, 10626.309, 52.690, 52512.335 18/02/17,13:20:31,04,10,2, 11.9,1,1, -8.116, 10626.315, 52.694, 52512.373 18/02/17,13:20:31,05,10,2, 11.9,1,1, -8.116, 10626.306, 52.676, 52512.342 18/02/17,13:20:31,06,10,2, 11.9,1,1, -8.116, 10626.323, 52.653, 52512.260 18/02/17,13:20:31,07,10,2, 11.9,1,1, -8.116, 10626.314, 52.653, 52512.294 18/02/17,13:20:31,08,10,2, 11.9,1,1, -8.116, 10626.302, 52.667, 52512.323 18/02/17,13:20:31,09,10,2, 11.9,1,1, -8.116, 10626.314, 52.651, 52512.337 18/02/17,13:20:31,10,10,2, 11.9,1,1, -8.116, 10626.304, 52.645, 52512.242 18/02/17,13:20:31,11,10,2, 11.9,1,1, -8.116, 10626.311, 52.677, 52512.334 18/02/17,13:20:31,12,10,2, 11.9,1,1, -8.116, 10626.319, 52.643, 52512.288 18/02/17,13:20:31,13,10,2, 11.9,1,1, -8.116, 10626.345, 52.648, 52512.300 18/02/17,13:20:31,14,10,2, 11.9,1,1, -8.116, 10626.323, 52.616, 52512.316 18/02/17,13:20:31,15,10,2, 11.9,1,1, -8.116, 10626.322, 52.634, 52512.345 18/02/17,13:20:31,16,10,2, 11.9,1,1, -8.116, 10626.323, 52.634, 52512.344 18/02/17,13:20:31,17,10,2, 11.9,1,1, -8.116, 10626.337, 52.642, 52512.304 18/02/17,13:20:31,18,10,2, 11.9,1,1, -8.116, 10626.304, 52.622, 52512.354 18/02/17,13:20:31,19,10,2, 11.9,1,1, -8.116, 10626.323, 52.637, 52512.358 18/02/17,13:20:32,00,10,2, 11.9,1,1, -8.115, 10626.320, 52.637, 52512.358 18/02/17,13:20:32,01,10,2, 11.9,1,1, -8.115, 10626.311, 52.643, 52512.317 18/02/17,13:20:32,02,10,2, 11.9,1,1, -8.115, 10626.330, 52.631, 52512.264 18/02/17,13:20:32,03,10,2, 11.9,1,1, -8.115, 10626.290, 52.602, 52512.226 18/02/17,13:20:32,04,10,2, 11.9,1,1, -8.115, 10626.334, 52.609, 52512.298 18/02/17,13:20:32,05,10,2, 11.9,1,1, -8.115, 10626.289, 52.630, 52512.269 18/02/17,13:20:32,06,10,2, 11.9,1,1, -8.115, 10626.306, 52.603, 52512.274 18/02/17,13:20:32,07,10,2, 11.9,1,1, -8.115, 10626.305, 52.625, 52512.351 18/02/17,13:20:32,08,10,2, 11.9,1,1, -8.115, 10626.331, 52.600, 52512.306 18/02/17,13:20:32,09,10,2, 11.9,1,1, -8.115, 10626.338, 52.618, 52512.255 18/02/17,13:20:32,10,10,2, 11.9,1,1, -8.115, 10626.319, 52.603, 52512.320 18/02/17,13:20:32,11,10,2, 11.9,1,1, -8.115, 10626.309, 52.600, 52512.287 18/02/17,13:20:32,12,10,2, 11.9,1,1, -8.115, 10626.313, 52.615, 52512.277 18/02/17,13:20:32,13,10,2, 11.9,1,1, -8.115, 10626.297, 52.608, 52512.295 18/02/17,13:20:32,14,10,2, 11.9,1,1, -8.115, 10626.316, 52.613, 52512.272 18/02/17,13:20:32,15,10,2, 11.9,1,1, -8.115, 10626.299, 52.596, 52512.301 18/02/17,13:20:32,16,10,2, 11.9,1,1, -8.115, 10626.315, 52.598, 52512.369 18/02/17,13:20:32,17,10,2, 11.9,1,1, -8.115, 10626.331, 52.603, 52512.317 18/02/17,13:20:32,18,10,2, 11.9,1,1, -8.115, 10626.304, 52.618, 52512.291 18/02/17,13:20:32,19,10,2, 11.9,1,1, -8.115, 10626.330, 52.600, 52512.294 18/02/17,13:20:33,00,10,2, 11.8,1,1, -8.112, 10626.328, 52.600, 52512.294 18/02/17,13:20:33,01,10,2, 11.8,1,1, -8.112, 10626.302, 52.586, 52512.265 18/02/17,13:20:33,02,10,2, 11.8,1,1, -8.112, 10626.282, 52.596, 52512.205 18/02/17,13:20:33,03,10,2, 11.8,1,1, -8.112, 10626.330, 52.600, 52512.231 18/02/17,13:20:33,04,10,2, 11.8,1,1, -8.112, 10626.272, 52.625, 52512.320 18/02/17,13:20:33,05,10,2, 11.8,1,1, -8.112, 10626.294, 52.617, 52512.323 18/02/17,13:20:33,06,10,2, 11.8,1,1, -8.112, 10626.287, 52.596, 52512.309 18/02/17,13:20:33,07,10,2, 11.8,1,1, -8.112, 10626.287, 52.599, 52512.303 18/02/17,13:20:33,08,10,2, 11.8,1,1, -8.112, 10626.305, 52.630, 52512.326 18/02/17,13:20:33,09,10,2, 11.8,1,1, -8.112, 10626.332, 52.613, 52512.254 18/02/17,13:20:33,10,10,2, 11.8,1,1, -8.112, 10626.312, 52.599, 52512.360 18/02/17,13:20:33,11,10,2, 11.8,1,1, -8.112, 10626.303, 52.608, 52512.275 18/02/17,13:20:33,12,10,2, 11.8,1,1, -8.112, 10626.312, 52.614, 52512.315 18/02/17,13:20:33,13,10,2, 11.8,1,1, -8.112, 10626.308, 52.615, 52512.290 18/02/17,13:20:33,14,10,2, 11.8,1,1, -8.112, 10626.326, 52.625, 52512.308 18/02/17,13:20:33,15,10,2, 11.8,1,1, -8.112, 10626.302, 52.608, 52512.270 18/02/17,13:20:33,16,10,2, 11.8,1,1, -8.112, 10626.289, 52.627, 52512.316 18/02/17,13:20:33,17,10,2, 11.8,1,1, -8.112, 10626.303, 52.614, 52512.249 18/02/17,13:20:33,18,10,2, 11.8,1,1, -8.112, 10626.279, 52.617, 52512.320 18/02/17,13:20:33,19,10,2, 11.8,1,1, -8.112, 10626.276, 52.625, 52512.283 18/02/17,13:20:34,00,10,2, 11.8,1,1, -8.115, 10626.270, 52.625, 52512.283 18/02/17,13:20:34,01,10,2, 11.8,1,1, -8.115, 10626.292, 52.649, 52512.285 18/02/17,13:20:34,02,10,2, 11.8,1,1, -8.115, 10626.288, 52.648, 52512.335 18/02/17,13:20:34,03,10,2, 11.8,1,1, -8.115, 10626.278, 52.662, 52512.277 18/02/17,13:20:34,04,10,2, 11.8,1,1, -8.115, 10626.261, 52.663, 52512.349 18/02/17,13:20:34,05,10,2, 11.8,1,1, -8.115, 10626.292, 52.653, 52512.325 18/02/17,13:20:34,06,10,2, 11.8,1,1, -8.115, 10626.290, 52.665, 52512.300 18/02/17,13:20:34,07,10,2, 11.8,1,1, -8.115, 10626.272, 52.666, 52512.227 18/02/17,13:20:34,08,10,2, 11.8,1,1, -8.115, 10626.237, 52.691, 52512.279 18/02/17,13:20:34,09,10,2, 11.8,1,1, -8.115, 10626.275, 52.691, 52512.354 18/02/17,13:20:34,10,10,2, 11.8,1,1, -8.115, 10626.274, 52.676, 52512.360 18/02/17,13:20:34,11,10,2, 11.8,1,1, -8.115, 10626.272, 52.679, 52512.136 18/02/17,13:20:34,12,10,2, 11.8,1,1, -8.115, 10626.264, 52.697, 52512.268 18/02/17,13:20:34,13,10,2, 11.8,1,1, -8.115, 10626.275, 52.722, 52512.360 18/02/17,13:20:34,14,10,2, 11.8,1,1, -8.115, 10626.287, 52.732, 52512.327 18/02/17,13:20:34,15,10,2, 11.8,1,1, -8.115, 10626.256, 52.719, 52512.317 18/02/17,13:20:34,16,10,2, 11.8,1,1, -8.115, 10626.267, 52.738, 52512.334 18/02/17,13:20:34,17,10,2, 11.8,1,1, -8.115, 10626.268, 52.721, 52512.384 18/02/17,13:20:34,18,10,2, 11.8,1,1, -8.115, 10626.264, 52.741, 52512.390 18/02/17,13:20:34,19,10,2, 11.8,1,1, -8.115, 10626.284, 52.746, 52512.333 18/02/17,13:20:35,00,10,2, 11.9,1,1, -8.109, 10626.278, 52.746, 52512.333 18/02/17,13:20:35,01,10,2, 11.9,1,1, -8.109, 10626.267, 52.754, 52512.339 18/02/17,13:20:35,02,10,2, 11.9,1,1, -8.109, 10626.291, 52.778, 52512.387 18/02/17,13:20:35,03,10,2, 11.9,1,1, -8.109, 10626.268, 52.797, 52512.399 18/02/17,13:20:35,04,10,2, 11.9,1,1, -8.109, 10626.273, 52.795, 52512.375 18/02/17,13:20:35,05,10,2, 11.9,1,1, -8.109, 10626.288, 52.794, 52512.379 18/02/17,13:20:35,06,10,2, 11.9,1,1, -8.109, 10626.273, 52.812, 52512.378 18/02/17,13:20:35,07,10,2, 11.9,1,1, -8.109, 10626.239, 52.821, 52512.399 18/02/17,13:20:35,08,10,2, 11.9,1,1, -8.109, 10626.253, 52.817, 52512.369 18/02/17,13:20:35,09,10,2, 11.9,1,1, -8.109, 10626.252, 52.814, 52512.330 18/02/17,13:20:35,10,10,2, 11.9,1,1, -8.109, 10626.257, 52.808, 52512.381 18/02/17,13:20:35,11,10,2, 11.9,1,1, -8.109, 10626.266, 52.818, 52512.372 18/02/17,13:20:35,12,10,2, 11.9,1,1, -8.109, 10626.259, 52.828, 52512.371 18/02/17,13:20:35,13,10,2, 11.9,1,1, -8.109, 10626.264, 52.860, 52512.404 18/02/17,13:20:35,14,10,2, 11.9,1,1, -8.109, 10626.246, 52.855, 52512.364 18/02/17,13:20:35,15,10,2, 11.9,1,1, -8.109, 10626.270, 52.838, 52512.443 18/02/17,13:20:35,16,10,2, 11.9,1,1, -8.109, 10626.256, 52.860, 52512.435 18/02/17,13:20:35,17,10,2, 11.9,1,1, -8.109, 10626.302, 52.847, 52512.347 18/02/17,13:20:35,18,10,2, 11.9,1,1, -8.109, 10626.298, 52.859, 52512.365 18/02/17,13:20:35,19,10,2, 11.9,1,1, -8.109, 10626.266, 52.857, 52512.408 18/02/17,13:20:36,00,10,2, 11.8,1,1, -8.106, 10626.261, 52.857, 52512.408 18/02/17,13:20:36,01,10,2, 11.8,1,1, -8.106, 10626.293, 52.898, 52512.416 18/02/17,13:20:36,02,10,2, 11.8,1,1, -8.106, 10626.295, 52.879, 52512.351 18/02/17,13:20:36,03,10,2, 11.8,1,1, -8.106, 10626.293, 52.869, 52512.337 18/02/17,13:20:36,04,10,2, 11.8,1,1, -8.106, 10626.278, 52.864, 52512.371 18/02/17,13:20:36,05,10,2, 11.8,1,1, -8.106, 10626.292, 52.869, 52512.357 18/02/17,13:20:36,06,10,2, 11.8,1,1, -8.106, 10626.309, 52.865, 52512.430 18/02/17,13:20:36,07,10,2, 11.8,1,1, -8.106, 10626.315, 52.879, 52512.449 18/02/17,13:20:36,08,10,2, 11.8,1,1, -8.106, 10626.310, 52.866, 52512.345 18/02/17,13:20:36,09,10,2, 11.8,1,1, -8.106, 10626.319, 52.851, 52512.322 18/02/17,13:20:36,10,10,2, 11.8,1,1, -8.106, 10626.345, 52.853, 52512.408 18/02/17,13:20:36,11,10,2, 11.8,1,1, -8.106, 10626.305, 52.865, 52512.447 18/02/17,13:20:36,12,10,2, 11.8,1,1, -8.106, 10626.361, 52.858, 52512.360 18/02/17,13:20:36,13,10,2, 11.8,1,1, -8.106, 10626.368, 52.875, 52512.434 18/02/17,13:20:36,14,10,2, 11.8,1,1, -8.106, 10626.346, 52.869, 52512.460 18/02/17,13:20:36,15,10,2, 11.8,1,1, -8.106, 10626.375, 52.886, 52512.355 18/02/17,13:20:36,16,10,2, 11.8,1,1, -8.106, 10626.373, 52.876, 52512.325 18/02/17,13:20:36,17,10,2, 11.8,1,1, -8.106, 10626.372, 52.871, 52512.353 18/02/17,13:20:36,18,10,2, 11.8,1,1, -8.106, 10626.361, 52.856, 52512.341 18/02/17,13:20:36,19,10,2, 11.8,1,1, -8.106, 10626.375, 52.873, 52512.366 18/02/17,13:20:37,00,10,2, 11.9,1,1, -8.108, 10626.370, 52.873, 52512.366 18/02/17,13:20:37,01,10,2, 11.9,1,1, -8.108, 10626.385, 52.872, 52512.375 18/02/17,13:20:37,02,10,2, 11.9,1,1, -8.108, 10626.367, 52.862, 52512.347 18/02/17,13:20:37,03,10,2, 11.9,1,1, -8.108, 10626.363, 52.855, 52512.367 18/02/17,13:20:37,04,10,2, 11.9,1,1, -8.108, 10626.395, 52.875, 52512.380 18/02/17,13:20:37,05,10,2, 11.9,1,1, -8.108, 10626.402, 52.857, 52512.376 18/02/17,13:20:37,06,10,2, 11.9,1,1, -8.108, 10626.408, 52.860, 52512.279 18/02/17,13:20:37,07,10,2, 11.9,1,1, -8.108, 10626.381, 52.868, 52512.393 18/02/17,13:20:37,08,10,2, 11.9,1,1, -8.108, 10626.388, 52.844, 52512.309 18/02/17,13:20:37,09,10,2, 11.9,1,1, -8.108, 10626.388, 52.847, 52512.332 18/02/17,13:20:37,10,10,2, 11.9,1,1, -8.108, 10626.417, 52.844, 52512.314 18/02/17,13:20:37,11,10,2, 11.9,1,1, -8.108, 10626.408, 52.838, 52512.334 18/02/17,13:20:37,12,10,2, 11.9,1,1, -8.108, 10626.395, 52.837, 52512.332 18/02/17,13:20:37,13,10,2, 11.9,1,1, -8.108, 10626.419, 52.851, 52512.353 18/02/17,13:20:37,14,10,2, 11.9,1,1, -8.108, 10626.423, 52.867, 52512.371 18/02/17,13:20:37,15,10,2, 11.9,1,1, -8.108, 10626.417, 52.837, 52512.415 18/02/17,13:20:37,16,10,2, 11.9,1,1, -8.108, 10626.405, 52.866, 52512.465 18/02/17,13:20:37,17,10,2, 11.9,1,1, -8.108, 10626.422, 52.861, 52512.368 18/02/17,13:20:37,18,10,2, 11.9,1,1, -8.108, 10626.401, 52.825, 52512.325 18/02/17,13:20:37,19,10,2, 11.9,1,1, -8.108, 10626.399, 52.836, 52512.280 18/02/17,13:20:38,00,10,2, 11.9,1,1, -8.113, 10626.395, 52.836, 52512.280 18/02/17,13:20:38,01,10,2, 11.9,1,1, -8.113, 10626.387, 52.878, 52512.437 18/02/17,13:20:38,02,10,2, 11.9,1,1, -8.113, 10626.406, 52.847, 52512.334 18/02/17,13:20:38,03,10,2, 11.9,1,1, -8.113, 10626.382, 52.855, 52512.316 18/02/17,13:20:38,04,10,2, 11.9,1,1, -8.113, 10626.385, 52.872, 52512.327 18/02/17,13:20:38,05,10,2, 11.9,1,1, -8.113, 10626.387, 52.857, 52512.293 18/02/17,13:20:38,06,10,2, 11.9,1,1, -8.113, 10626.401, 52.890, 52512.342 18/02/17,13:20:38,07,10,2, 11.9,1,1, -8.113, 10626.404, 52.872, 52512.350 18/02/17,13:20:38,08,10,2, 11.9,1,1, -8.113, 10626.387, 52.846, 52512.323 18/02/17,13:20:38,09,10,2, 11.9,1,1, -8.113, 10626.388, 52.876, 52512.408 18/02/17,13:20:38,10,10,2, 11.9,1,1, -8.113, 10626.405, 52.847, 52512.354 18/02/17,13:20:38,11,10,2, 11.9,1,1, -8.113, 10626.376, 52.850, 52512.365 18/02/17,13:20:38,12,10,2, 11.9,1,1, -8.113, 10626.375, 52.868, 52512.440 18/02/17,13:20:38,13,10,2, 11.9,1,1, -8.113, 10626.374, 52.850, 52512.344 18/02/17,13:20:38,14,10,2, 11.9,1,1, -8.113, 10626.349, 52.854, 52512.456 18/02/17,13:20:38,15,10,2, 11.9,1,1, -8.113, 10626.388, 52.877, 52512.380 18/02/17,13:20:38,16,10,2, 11.9,1,1, -8.113, 10626.350, 52.885, 52512.358 18/02/17,13:20:38,17,10,2, 11.9,1,1, -8.113, 10626.368, 52.869, 52512.387 18/02/17,13:20:38,18,10,2, 11.9,1,1, -8.113, 10626.348, 52.876, 52512.435 18/02/17,13:20:38,19,10,2, 11.9,1,1, -8.113, 10626.325, 52.884, 52512.412 18/02/17,13:20:39,00,10,2, 11.9,1,1, -8.111, 10626.320, 52.884, 52512.412 18/02/17,13:20:39,01,10,2, 11.9,1,1, -8.111, 10626.334, 52.889, 52512.408 18/02/17,13:20:39,02,10,2, 11.9,1,1, -8.111, 10626.308, 52.888, 52512.404 18/02/17,13:20:39,03,10,2, 11.9,1,1, -8.111, 10626.310, 52.891, 52512.440 18/02/17,13:20:39,04,10,2, 11.9,1,1, -8.111, 10626.312, 52.881, 52512.389 18/02/17,13:20:39,05,10,2, 11.9,1,1, -8.111, 10626.297, 52.878, 52512.441 18/02/17,13:20:39,06,10,2, 11.9,1,1, -8.111, 10626.297, 52.896, 52512.386 18/02/17,13:20:39,07,10,2, 11.9,1,1, -8.111, 10626.280, 52.894, 52512.438 18/02/17,13:20:39,08,10,2, 11.9,1,1, -8.111, 10626.282, 52.913, 52512.440 18/02/17,13:20:39,09,10,2, 11.9,1,1, -8.111, 10626.280, 52.889, 52512.406 18/02/17,13:20:39,10,10,2, 11.9,1,1, -8.111, 10626.232, 52.915, 52512.470 18/02/17,13:20:39,11,10,2, 11.9,1,1, -8.111, 10626.260, 52.893, 52512.409 18/02/17,13:20:39,12,10,2, 11.9,1,1, -8.111, 10626.239, 52.918, 52512.479 18/02/17,13:20:39,13,10,2, 11.9,1,1, -8.111, 10626.260, 52.905, 52512.442 18/02/17,13:20:39,14,10,2, 11.9,1,1, -8.111, 10626.254, 52.928, 52512.386 18/02/17,13:20:39,15,10,2, 11.9,1,1, -8.111, 10626.228, 52.915, 52512.408 18/02/17,13:20:39,16,10,2, 11.9,1,1, -8.111, 10626.205, 52.919, 52512.392 18/02/17,13:20:39,17,10,2, 11.9,1,1, -8.111, 10626.225, 52.922, 52512.419 18/02/17,13:20:39,18,10,2, 11.9,1,1, -8.111, 10626.222, 52.921, 52512.445 18/02/17,13:20:39,19,10,2, 11.9,1,1, -8.111, 10626.223, 52.974, 52512.390 18/02/17,13:20:40,00,10,2, 11.9,1,1, -8.109, 10626.220, 52.974, 52512.390 18/02/17,13:20:40,01,10,2, 11.9,1,1, -8.109, 10626.188, 52.941, 52512.455 18/02/17,13:20:40,02,10,2, 11.9,1,1, -8.109, 10626.170, 52.927, 52512.402 18/02/17,13:20:40,03,10,2, 11.9,1,1, -8.109, 10626.176, 52.949, 52512.397 18/02/17,13:20:40,04,10,2, 11.9,1,1, -8.109, 10626.167, 52.946, 52512.424 18/02/17,13:20:40,05,10,2, 11.9,1,1, -8.109, 10626.169, 52.956, 52512.429 18/02/17,13:20:40,06,10,2, 11.9,1,1, -8.109, 10626.157, 52.931, 52512.407 18/02/17,13:20:40,07,10,2, 11.9,1,1, -8.109, 10626.165, 52.961, 52512.509 18/02/17,13:20:40,08,10,2, 11.9,1,1, -8.109, 10626.140, 52.963, 52512.514 18/02/17,13:20:40,09,10,2, 11.9,1,1, -8.109, 10626.141, 52.951, 52512.507 18/02/17,13:20:40,10,10,2, 11.9,1,1, -8.109, 10626.147, 52.951, 52512.410 18/02/17,13:20:40,11,10,2, 11.9,1,1, -8.109, 10626.161, 52.957, 52512.405 18/02/17,13:20:40,12,10,2, 11.9,1,1, -8.109, 10626.108, 52.948, 52512.479 18/02/17,13:20:40,13,10,2, 11.9,1,1, -8.109, 10626.127, 52.972, 52512.462 18/02/17,13:20:40,14,10,2, 11.9,1,1, -8.109, 10626.120, 52.973, 52512.489 18/02/17,13:20:40,15,10,2, 11.9,1,1, -8.109, 10626.145, 52.981, 52512.437 18/02/17,13:20:40,16,10,2, 11.9,1,1, -8.109, 10626.122, 52.958, 52512.415 18/02/17,13:20:40,17,10,2, 11.9,1,1, -8.109, 10626.117, 52.979, 52512.497 18/02/17,13:20:40,18,10,2, 11.9,1,1, -8.109, 10626.138, 52.975, 52512.435 18/02/17,13:20:40,19,10,2, 11.9,1,1, -8.109, 10626.132, 52.968, 52512.513 18/02/17,13:20:41,00,10,2, 11.8,1,1, -8.113, 10626.128, 52.968, 52512.513 18/02/17,13:20:41,01,10,2, 11.8,1,1, -8.113, 10626.100, 52.997, 52512.450 18/02/17,13:20:41,02,10,2, 11.8,1,1, -8.113, 10626.112, 52.957, 52512.453 18/02/17,13:20:41,03,10,2, 11.8,1,1, -8.113, 10626.100, 52.982, 52512.445 18/02/17,13:20:41,04,10,2, 11.8,1,1, -8.113, 10626.106, 52.970, 52512.517 18/02/17,13:20:41,05,10,2, 11.8,1,1, -8.113, 10626.104, 52.971, 52512.522 18/02/17,13:20:41,06,10,2, 11.8,1,1, -8.113, 10626.071, 52.966, 52512.404 18/02/17,13:20:41,07,10,2, 11.8,1,1, -8.113, 10626.096, 52.951, 52512.422 18/02/17,13:20:41,08,10,2, 11.8,1,1, -8.113, 10626.096, 52.953, 52512.477 18/02/17,13:20:41,09,10,2, 11.8,1,1, -8.113, 10626.088, 52.966, 52512.460 18/02/17,13:20:41,10,10,2, 11.8,1,1, -8.113, 10626.103, 52.971, 52512.488 18/02/17,13:20:41,11,10,2, 11.8,1,1, -8.113, 10626.112, 52.957, 52512.449 18/02/17,13:20:41,12,10,2, 11.8,1,1, -8.113, 10626.086, 52.947, 52512.389 18/02/17,13:20:41,13,10,2, 11.8,1,1, -8.113, 10626.076, 52.964, 52512.397 18/02/17,13:20:41,14,10,2, 11.8,1,1, -8.113, 10626.071, 52.964, 52512.435 18/02/17,13:20:41,15,10,2, 11.8,1,1, -8.113, 10626.094, 52.976, 52512.466 18/02/17,13:20:41,16,10,2, 11.8,1,1, -8.113, 10626.058, 52.959, 52512.499 18/02/17,13:20:41,17,10,2, 11.8,1,1, -8.113, 10626.075, 52.956, 52512.439 18/02/17,13:20:41,18,10,2, 11.8,1,1, -8.113, 10626.062, 52.964, 52512.481 18/02/17,13:20:41,19,10,2, 11.8,1,1, -8.113, 10626.073, 52.973, 52512.465 18/02/17,13:20:42,00,10,2, 11.8,1,1, -8.109, 10626.069, 52.973, 52512.465 18/02/17,13:20:42,01,10,2, 11.8,1,1, -8.109, 10626.078, 52.971, 52512.424 18/02/17,13:20:42,02,10,2, 11.8,1,1, -8.109, 10626.047, 52.980, 52512.491 18/02/17,13:20:42,03,10,2, 11.8,1,1, -8.109, 10626.066, 52.970, 52512.458 18/02/17,13:20:42,04,10,2, 11.8,1,1, -8.109, 10626.048, 52.992, 52512.496 18/02/17,13:20:42,05,10,2, 11.8,1,1, -8.109, 10626.064, 52.987, 52512.389 18/02/17,13:20:42,06,10,2, 11.8,1,1, -8.109, 10626.034, 52.992, 52512.475 18/02/17,13:20:42,07,10,2, 11.8,1,1, -8.109, 10626.028, 52.985, 52512.518 18/02/17,13:20:42,08,10,2, 11.8,1,1, -8.109, 10626.046, 52.993, 52512.519 18/02/17,13:20:42,09,10,2, 11.8,1,1, -8.109, 10626.024, 52.984, 52512.455 18/02/17,13:20:42,10,10,2, 11.8,1,1, -8.109, 10626.047, 52.986, 52512.413 18/02/17,13:20:42,11,10,2, 11.8,1,1, -8.109, 10626.031, 52.985, 52512.496 18/02/17,13:20:42,12,10,2, 11.8,1,1, -8.109, 10625.995, 53.015, 52512.464 18/02/17,13:20:42,13,10,2, 11.8,1,1, -8.109, 10626.028, 53.021, 52512.463 18/02/17,13:20:42,14,10,2, 11.8,1,1, -8.109, 10625.993, 53.007, 52512.505 18/02/17,13:20:42,15,10,2, 11.8,1,1, -8.109, 10625.998, 53.008, 52512.566 18/02/17,13:20:42,16,10,2, 11.8,1,1, -8.109, 10625.991, 53.026, 52512.591 18/02/17,13:20:42,17,10,2, 11.8,1,1, -8.109, 10625.990, 53.046, 52512.494 18/02/17,13:20:42,18,10,2, 11.8,1,1, -8.109, 10625.992, 53.014, 52512.469 18/02/17,13:20:42,19,10,2, 11.8,1,1, -8.109, 10625.996, 53.044, 52512.492 18/02/17,13:20:43,00,10,2, 11.8,1,1, -8.112, 10625.994, 53.044, 52512.492 18/02/17,13:20:43,01,10,2, 11.8,1,1, -8.112, 10625.970, 53.041, 52512.553 18/02/17,13:20:43,02,10,2, 11.8,1,1, -8.112, 10625.967, 53.049, 52512.574 18/02/17,13:20:43,03,10,2, 11.8,1,1, -8.112, 10625.966, 53.042, 52512.516 18/02/17,13:20:43,04,10,2, 11.8,1,1, -8.112, 10625.959, 53.049, 52512.465 18/02/17,13:20:43,05,10,2, 11.8,1,1, -8.112, 10625.943, 53.066, 52512.568 18/02/17,13:20:43,06,10,2, 11.8,1,1, -8.112, 10625.955, 53.086, 52512.463 18/02/17,13:20:43,07,10,2, 11.8,1,1, -8.112, 10625.942, 53.089, 52512.555 18/02/17,13:20:43,08,10,2, 11.8,1,1, -8.112, 10625.943, 53.054, 52512.487 18/02/17,13:20:43,09,10,2, 11.8,1,1, -8.112, 10625.913, 53.085, 52512.538 18/02/17,13:20:43,10,10,2, 11.8,1,1, -8.112, 10625.909, 53.091, 52512.455 18/02/17,13:20:43,11,10,2, 11.8,1,1, -8.112, 10625.928, 53.090, 52512.548 18/02/17,13:20:43,12,10,2, 11.8,1,1, -8.112, 10625.920, 53.101, 52512.543 18/02/17,13:20:43,13,10,2, 11.8,1,1, -8.112, 10625.874, 53.102, 52512.749 18/02/17,13:20:43,14,10,2, 11.8,1,1, -8.112, 10625.885, 53.127, 52512.698 18/02/17,13:20:43,15,10,2, 11.8,1,1, -8.112, 10625.910, 53.119, 52512.603 18/02/17,13:20:43,16,10,2, 11.8,1,1, -8.112, 10625.896, 53.142, 52512.612 18/02/17,13:20:43,17,10,2, 11.8,1,1, -8.112, 10625.898, 53.113, 52512.546 18/02/17,13:20:43,18,10,2, 11.8,1,1, -8.112, 10625.874, 53.137, 52512.500 18/02/17,13:20:43,19,10,2, 11.8,1,1, -8.112, 10625.875, 53.120, 52512.594 18/02/17,13:20:44,00,10,2, 11.9,1,1, -8.114, 10625.869, 53.120, 52512.594 18/02/17,13:20:44,01,10,2, 11.9,1,1, -8.114, 10625.860, 53.136, 52512.579 18/02/17,13:20:44,02,10,2, 11.9,1,1, -8.114, 10625.821, 53.127, 52512.564 18/02/17,13:20:44,03,10,2, 11.9,1,1, -8.114, 10625.855, 53.143, 52512.613 18/02/17,13:20:44,04,10,2, 11.9,1,1, -8.114, 10625.817, 53.143, 52512.503 18/02/17,13:20:44,05,10,2, 11.9,1,1, -8.114, 10625.818, 53.143, 52512.592 18/02/17,13:20:44,06,10,2, 11.9,1,1, -8.114, 10625.868, 53.134, 52512.567 18/02/17,13:20:44,07,10,2, 11.9,1,1, -8.114, 10625.833, 53.154, 52512.563 18/02/17,13:20:44,08,10,2, 11.9,1,1, -8.114, 10625.800, 53.142, 52512.585 18/02/17,13:20:44,09,10,2, 11.9,1,1, -8.114, 10625.813, 53.164, 52512.558 18/02/17,13:20:44,10,10,2, 11.9,1,1, -8.114, 10625.821, 53.146, 52512.572 18/02/17,13:20:44,11,10,2, 11.9,1,1, -8.114, 10625.822, 53.152, 52512.592 18/02/17,13:20:44,12,10,2, 11.9,1,1, -8.114, 10625.792, 53.155, 52512.567 18/02/17,13:20:44,13,10,2, 11.9,1,1, -8.114, 10625.831, 53.143, 52512.560 18/02/17,13:20:44,14,10,2, 11.9,1,1, -8.114, 10625.826, 53.156, 52512.532 18/02/17,13:20:44,15,10,2, 11.9,1,1, -8.114, 10625.775, 53.141, 52512.540 18/02/17,13:20:44,16,10,2, 11.9,1,1, -8.114, 10625.797, 53.143, 52512.551 18/02/17,13:20:44,17,10,2, 11.9,1,1, -8.114, 10625.796, 53.168, 52512.615 18/02/17,13:20:44,18,10,2, 11.9,1,1, -8.114, 10625.797, 53.148, 52512.565 18/02/17,13:20:44,19,10,2, 11.9,1,1, -8.114, 10625.789, 53.155, 52512.621 18/02/17,13:20:45,00,10,2, 11.9,1,1, -8.114, 10625.786, 53.155, 52512.621 18/02/17,13:20:45,01,10,2, 11.9,1,1, -8.114, 10625.819, 53.138, 52512.539 18/02/17,13:20:45,02,10,2, 11.9,1,1, -8.114, 10625.820, 53.153, 52512.604 18/02/17,13:20:45,03,10,2, 11.9,1,1, -8.114, 10625.825, 53.143, 52512.566 18/02/17,13:20:45,04,10,2, 11.9,1,1, -8.114, 10625.792, 53.140, 52512.509 18/02/17,13:20:45,05,10,2, 11.9,1,1, -8.114, 10625.783, 53.128, 52512.478 18/02/17,13:20:45,06,10,2, 11.9,1,1, -8.114, 10625.818, 53.138, 52512.489 18/02/17,13:20:45,07,10,2, 11.9,1,1, -8.114, 10625.802, 53.148, 52512.517 18/02/17,13:20:45,08,10,2, 11.9,1,1, -8.114, 10625.805, 53.122, 52512.533 18/02/17,13:20:45,09,10,2, 11.9,1,1, -8.114, 10625.788, 53.138, 52512.583 18/02/17,13:20:45,10,10,2, 11.9,1,1, -8.114, 10625.802, 53.136, 52512.483 18/02/17,13:20:45,11,10,2, 11.9,1,1, -8.114, 10625.801, 53.128, 52512.555 18/02/17,13:20:45,12,10,2, 11.9,1,1, -8.114, 10625.815, 53.133, 52512.574 18/02/17,13:20:45,13,10,2, 11.9,1,1, -8.114, 10625.823, 53.111, 52512.539 18/02/17,13:20:45,14,10,2, 11.9,1,1, -8.114, 10625.839, 53.132, 52512.497 18/02/17,13:20:45,15,10,2, 11.9,1,1, -8.114, 10625.840, 53.124, 52512.544 18/02/17,13:20:45,16,10,2, 11.9,1,1, -8.114, 10625.825, 53.117, 52512.440 18/02/17,13:20:45,17,10,2, 11.9,1,1, -8.114, 10625.845, 53.132, 52512.569 18/02/17,13:20:45,18,10,2, 11.9,1,1, -8.114, 10625.841, 53.113, 52512.495 18/02/17,13:20:45,19,10,2, 11.9,1,1, -8.114, 10625.828, 53.133, 52512.495 18/02/17,13:20:46,00,10,2, 11.9,1,1, -8.111, 10625.827, 53.133, 52512.495 18/02/17,13:20:46,01,10,2, 11.9,1,1, -8.111, 10625.832, 53.150, 52512.413 18/02/17,13:20:46,02,10,2, 11.9,1,1, -8.111, 10625.790, 53.139, 52512.564 18/02/17,13:20:46,03,10,2, 11.9,1,1, -8.111, 10625.817, 53.145, 52512.592 18/02/17,13:20:46,04,10,2, 11.9,1,1, -8.111, 10625.835, 53.137, 52512.539 18/02/17,13:20:46,05,10,2, 11.9,1,1, -8.111, 10625.806, 53.146, 52512.576 18/02/17,13:20:46,06,10,2, 11.9,1,1, -8.111, 10625.838, 53.133, 52512.577 18/02/17,13:20:46,07,10,2, 11.9,1,1, -8.111, 10625.854, 53.133, 52512.528 18/02/17,13:20:46,08,10,2, 11.9,1,1, -8.111, 10625.840, 53.116, 52512.484 18/02/17,13:20:46,09,10,2, 11.9,1,1, -8.111, 10625.833, 53.137, 52512.500 18/02/17,13:20:46,10,10,2, 11.9,1,1, -8.111, 10625.817, 53.149, 52512.578 18/02/17,13:20:46,11,10,2, 11.9,1,1, -8.111, 10625.853, 53.138, 52512.554 18/02/17,13:20:46,12,10,2, 11.9,1,1, -8.111, 10625.855, 53.139, 52512.565 18/02/17,13:20:46,13,10,2, 11.9,1,1, -8.111, 10625.806, 53.130, 52512.245 18/02/17,13:20:46,14,10,2, 11.9,1,1, -8.111, 10625.821, 53.158, 52512.595 18/02/17,13:20:46,15,10,2, 11.9,1,1, -8.111, 10625.836, 53.145, 52512.633 18/02/17,13:20:46,16,10,2, 11.9,1,1, -8.111, 10625.865, 53.169, 52512.546 18/02/17,13:20:46,17,10,2, 11.9,1,1, -8.111, 10625.827, 53.165, 52512.547 18/02/17,13:20:46,18,10,2, 11.9,1,1, -8.111, 10625.796, 53.166, 52512.628 18/02/17,13:20:46,19,10,2, 11.9,1,1, -8.111, 10625.818, 53.160, 52512.507 18/02/17,13:20:47,00,10,2, 11.8,1,1, -8.111, 10625.811, 53.160, 52512.507 18/02/17,13:20:47,01,10,2, 11.8,1,1, -8.111, 10625.797, 53.135, 52512.487 18/02/17,13:20:47,02,10,2, 11.8,1,1, -8.111, 10625.809, 53.153, 52512.544 18/02/17,13:20:47,03,10,2, 11.8,1,1, -8.111, 10625.829, 53.156, 52512.657 18/02/17,13:20:47,04,10,2, 11.8,1,1, -8.111, 10625.811, 53.168, 52512.580 18/02/17,13:20:47,05,10,2, 11.8,1,1, -8.111, 10625.814, 53.191, 52512.601 18/02/17,13:20:47,06,10,2, 11.8,1,1, -8.111, 10625.822, 53.186, 52512.547 18/02/17,13:20:47,07,10,2, 11.8,1,1, -8.111, 10625.773, 53.170, 52512.617 18/02/17,13:20:47,08,10,2, 11.8,1,1, -8.111, 10625.802, 53.200, 52512.622 18/02/17,13:20:47,09,10,2, 11.8,1,1, -8.111, 10625.799, 53.201, 52512.574 18/02/17,13:20:47,10,10,2, 11.8,1,1, -8.111, 10625.760, 53.204, 52512.628 18/02/17,13:20:47,11,10,2, 11.8,1,1, -8.111, 10625.809, 53.218, 52512.583 18/02/17,13:20:47,12,10,2, 11.8,1,1, -8.111, 10625.765, 53.212, 52512.540 18/02/17,13:20:47,13,10,2, 11.8,1,1, -8.111, 10625.775, 53.247, 52512.553 18/02/17,13:20:47,14,10,2, 11.8,1,1, -8.111, 10625.767, 53.224, 52512.619 18/02/17,13:20:47,15,10,2, 11.8,1,1, -8.111, 10625.771, 53.244, 52512.629 18/02/17,13:20:47,16,10,2, 11.8,1,1, -8.111, 10625.731, 53.226, 52512.627 18/02/17,13:20:47,17,10,2, 11.8,1,1, -8.111, 10625.752, 53.248, 52512.565 18/02/17,13:20:47,18,10,2, 11.8,1,1, -8.111, 10625.784, 53.240, 52512.673 18/02/17,13:20:47,19,10,2, 11.8,1,1, -8.111, 10625.765, 53.250, 52512.621 18/02/17,13:20:48,00,10,2, 11.8,1,1, -8.113, 10625.761, 53.250, 52512.621 18/02/17,13:20:48,01,10,2, 11.8,1,1, -8.113, 10625.741, 53.292, 52512.597 18/02/17,13:20:48,02,10,2, 11.8,1,1, -8.113, 10625.750, 53.268, 52512.644 18/02/17,13:20:48,03,10,2, 11.8,1,1, -8.113, 10625.744, 53.278, 52512.640 18/02/17,13:20:48,04,10,2, 11.8,1,1, -8.113, 10625.744, 53.288, 52512.681 18/02/17,13:20:48,05,10,2, 11.8,1,1, -8.113, 10625.699, 53.297, 52512.551 18/02/17,13:20:48,06,10,2, 11.8,1,1, -8.113, 10625.734, 53.287, 52512.570 18/02/17,13:20:48,07,10,2, 11.8,1,1, -8.113, 10625.732, 53.306, 52512.618 18/02/17,13:20:48,08,10,2, 11.8,1,1, -8.113, 10625.707, 53.312, 52512.693 18/02/17,13:20:48,09,10,2, 11.8,1,1, -8.113, 10625.748, 53.310, 52512.637 18/02/17,13:20:48,10,10,2, 11.8,1,1, -8.113, 10625.690, 53.330, 52512.593 18/02/17,13:20:48,11,10,2, 11.8,1,1, -8.113, 10625.723, 53.327, 52512.598 18/02/17,13:20:48,12,10,2, 11.8,1,1, -8.113, 10625.705, 53.336, 52512.669 18/02/17,13:20:48,13,10,2, 11.8,1,1, -8.113, 10625.726, 53.333, 52512.640 18/02/17,13:20:48,14,10,2, 11.8,1,1, -8.113, 10625.725, 53.352, 52512.725 18/02/17,13:20:48,15,10,2, 11.8,1,1, -8.113, 10625.708, 53.341, 52512.623 18/02/17,13:20:48,16,10,2, 11.8,1,1, -8.113, 10625.698, 53.360, 52512.665 18/02/17,13:20:48,17,10,2, 11.8,1,1, -8.113, 10625.681, 53.356, 52512.662 18/02/17,13:20:48,18,10,2, 11.8,1,1, -8.113, 10625.715, 53.355, 52512.678 18/02/17,13:20:48,19,10,2, 11.8,1,1, -8.113, 10625.693, 53.353, 52512.658 18/02/17,13:20:49,00,10,2, 11.8,1,1, -8.109, 10625.685, 53.353, 52512.658 18/02/17,13:20:49,01,10,2, 11.8,1,1, -8.109, 10625.688, 53.368, 52512.596 18/02/17,13:20:49,02,10,2, 11.8,1,1, -8.109, 10625.694, 53.389, 52512.695 18/02/17,13:20:49,03,10,2, 11.8,1,1, -8.109, 10625.689, 53.372, 52512.727 18/02/17,13:20:49,04,10,2, 11.8,1,1, -8.109, 10625.678, 53.359, 52512.672 18/02/17,13:20:49,05,10,2, 11.8,1,1, -8.109, 10625.688, 53.374, 52512.584 18/02/17,13:20:49,06,10,2, 11.8,1,1, -8.109, 10625.677, 53.394, 52512.711 18/02/17,13:20:49,07,10,2, 11.8,1,1, -8.109, 10625.682, 53.366, 52512.678 18/02/17,13:20:49,08,10,2, 11.8,1,1, -8.109, 10625.702, 53.396, 52512.686 18/02/17,13:20:49,09,10,2, 11.8,1,1, -8.109, 10625.695, 53.392, 52512.646 18/02/17,13:20:49,10,10,2, 11.8,1,1, -8.109, 10625.683, 53.410, 52512.719 18/02/17,13:20:49,11,10,2, 11.8,1,1, -8.109, 10625.678, 53.397, 52512.672 18/02/17,13:20:49,12,10,2, 11.8,1,1, -8.109, 10625.704, 53.403, 52512.645 18/02/17,13:20:49,13,10,2, 11.8,1,1, -8.109, 10625.682, 53.390, 52512.819 18/02/17,13:20:49,14,10,2, 11.8,1,1, -8.109, 10625.710, 53.407, 52512.655 18/02/17,13:20:49,15,10,2, 11.8,1,1, -8.109, 10625.694, 53.399, 52512.705 18/02/17,13:20:49,16,10,2, 11.8,1,1, -8.109, 10625.679, 53.402, 52512.653 18/02/17,13:20:49,17,10,2, 11.8,1,1, -8.109, 10625.701, 53.421, 52512.597 18/02/17,13:20:49,18,10,2, 11.8,1,1, -8.109, 10625.705, 53.417, 52512.662 18/02/17,13:20:49,19,10,2, 11.8,1,1, -8.109, 10625.680, 53.414, 52512.611 18/02/17,13:20:50,00,10,2, 11.9,1,1, -8.114, 10625.677, 53.414, 52512.611 18/02/17,13:20:50,01,10,2, 11.9,1,1, -8.114, 10625.640, 53.430, 52512.676 18/02/17,13:20:50,02,10,2, 11.9,1,1, -8.114, 10625.638, 53.426, 52512.710 18/02/17,13:20:50,03,10,2, 11.9,1,1, -8.114, 10625.666, 53.415, 52512.687 18/02/17,13:20:50,04,10,2, 11.9,1,1, -8.114, 10625.645, 53.427, 52512.690 18/02/17,13:20:50,05,10,2, 11.9,1,1, -8.114, 10625.642, 53.405, 52512.622 18/02/17,13:20:50,06,10,2, 11.9,1,1, -8.114, 10625.665, 53.457, 52512.705 18/02/17,13:20:50,07,10,2, 11.9,1,1, -8.114, 10625.660, 53.435, 52512.660 18/02/17,13:20:50,08,10,2, 11.9,1,1, -8.114, 10625.645, 53.434, 52512.721 18/02/17,13:20:50,09,10,2, 11.9,1,1, -8.114, 10625.655, 53.428, 52512.655 18/02/17,13:20:50,10,10,2, 11.9,1,1, -8.114, 10625.652, 53.411, 52512.626 18/02/17,13:20:50,11,10,2, 11.9,1,1, -8.114, 10625.641, 53.410, 52512.635 18/02/17,13:20:50,12,10,2, 11.9,1,1, -8.114, 10625.625, 53.431, 52512.721 18/02/17,13:20:50,13,10,2, 11.9,1,1, -8.114, 10625.660, 53.446, 52512.665 18/02/17,13:20:50,14,10,2, 11.9,1,1, -8.114, 10625.638, 53.454, 52512.680 18/02/17,13:20:50,15,10,2, 11.9,1,1, -8.114, 10625.644, 53.442, 52512.627 18/02/17,13:20:50,16,10,2, 11.9,1,1, -8.114, 10625.616, 53.422, 52512.680 18/02/17,13:20:50,17,10,2, 11.9,1,1, -8.114, 10625.648, 53.408, 52512.474 18/02/17,13:20:50,18,10,2, 11.9,1,1, -8.114, 10625.597, 53.422, 52512.587 18/02/17,13:20:50,19,10,2, 11.9,1,1, -8.114, 10625.592, 53.423, 52512.682 18/02/17,13:20:51,00,10,2, 11.9,1,1, -8.112, 10625.585, 53.423, 52512.682 18/02/17,13:20:51,01,10,2, 11.9,1,1, -8.112, 10625.616, 53.441, 52512.634 18/02/17,13:20:51,02,10,2, 11.9,1,1, -8.112, 10625.631, 53.445, 52512.685 18/02/17,13:20:51,03,10,2, 11.9,1,1, -8.112, 10625.595, 53.440, 52512.750 18/02/17,13:20:51,04,10,2, 11.9,1,1, -8.112, 10625.611, 53.456, 52512.647 18/02/17,13:20:51,05,10,2, 11.9,1,1, -8.112, 10625.598, 53.436, 52512.722 18/02/17,13:20:51,06,10,2, 11.9,1,1, -8.112, 10625.627, 53.426, 52512.743 18/02/17,13:20:51,07,10,2, 11.9,1,1, -8.112, 10625.602, 53.436, 52512.669 18/02/17,13:20:51,08,10,2, 11.9,1,1, -8.112, 10625.593, 53.417, 52512.620 18/02/17,13:20:51,09,10,2, 11.9,1,1, -8.112, 10625.558, 53.451, 52512.658 18/02/17,13:20:51,10,10,2, 11.9,1,1, -8.112, 10625.586, 53.434, 52512.661 18/02/17,13:20:51,11,10,2, 11.9,1,1, -8.112, 10625.573, 53.428, 52512.650 18/02/17,13:20:51,12,10,2, 11.9,1,1, -8.112, 10625.568, 53.446, 52512.682 18/02/17,13:20:51,13,10,2, 11.9,1,1, -8.112, 10625.541, 53.429, 52512.917 18/02/17,13:20:51,14,10,2, 11.9,1,1, -8.112, 10625.569, 53.439, 52512.774 18/02/17,13:20:51,15,10,2, 11.9,1,1, -8.112, 10625.577, 53.434, 52512.703 18/02/17,13:20:51,16,10,2, 11.9,1,1, -8.112, 10625.575, 53.450, 52512.654 18/02/17,13:20:51,17,10,2, 11.9,1,1, -8.112, 10625.574, 53.423, 52512.655 18/02/17,13:20:51,18,10,2, 11.9,1,1, -8.112, 10625.574, 53.424, 52512.641 18/02/17,13:20:51,19,10,2, 11.9,1,1, -8.112, 10625.549, 53.441, 52512.725 18/02/17,13:20:52,00,10,2, 11.8,1,1, -8.112, 10625.544, 53.441, 52512.725 18/02/17,13:20:52,01,10,2, 11.8,1,1, -8.112, 10625.536, 53.415, 52512.660 18/02/17,13:20:52,02,10,2, 11.8,1,1, -8.112, 10625.539, 53.397, 52512.703 18/02/17,13:20:52,03,10,2, 11.8,1,1, -8.112, 10625.538, 53.414, 52512.655 18/02/17,13:20:52,04,10,2, 11.8,1,1, -8.112, 10625.541, 53.399, 52512.676 18/02/17,13:20:52,05,10,2, 11.8,1,1, -8.112, 10625.546, 53.406, 52512.704 18/02/17,13:20:52,06,10,2, 11.8,1,1, -8.112, 10625.549, 53.407, 52512.646 18/02/17,13:20:52,07,10,2, 11.8,1,1, -8.112, 10625.528, 53.411, 52512.725 18/02/17,13:20:52,08,10,2, 11.8,1,1, -8.112, 10625.550, 53.391, 52512.685 18/02/17,13:20:52,09,10,2, 11.8,1,1, -8.112, 10625.574, 53.417, 52512.652 18/02/17,13:20:52,10,10,2, 11.8,1,1, -8.112, 10625.539, 53.393, 52512.622 18/02/17,13:20:52,11,10,2, 11.8,1,1, -8.112, 10625.523, 53.394, 52512.695 18/02/17,13:20:52,12,10,2, 11.8,1,1, -8.112, 10625.505, 53.387, 52512.634 18/02/17,13:20:52,13,10,2, 11.8,1,1, -8.112, 10625.516, 53.385, 52512.647 18/02/17,13:20:52,14,10,2, 11.8,1,1, -8.112, 10625.537, 53.392, 52512.642 18/02/17,13:20:52,15,10,2, 11.8,1,1, -8.112, 10625.534, 53.366, 52512.701 18/02/17,13:20:52,16,10,2, 11.8,1,1, -8.112, 10625.540, 53.377, 52512.642 18/02/17,13:20:52,17,10,2, 11.8,1,1, -8.112, 10625.521, 53.376, 52512.670 18/02/17,13:20:52,18,10,2, 11.8,1,1, -8.112, 10625.538, 53.348, 52512.673 18/02/17,13:20:52,19,10,2, 11.8,1,1, -8.112, 10625.514, 53.362, 52512.584 18/02/17,13:20:53,00,10,2, 11.9,1,1, -8.109, 10625.510, 53.362, 52512.584 18/02/17,13:20:53,01,10,2, 11.9,1,1, -8.109, 10625.525, 53.342, 52512.600 18/02/17,13:20:53,02,10,2, 11.9,1,1, -8.109, 10625.543, 53.342, 52512.559 18/02/17,13:20:53,03,10,2, 11.9,1,1, -8.109, 10625.516, 53.367, 52512.675 18/02/17,13:20:53,04,10,2, 11.9,1,1, -8.109, 10625.540, 53.350, 52512.631 18/02/17,13:20:53,05,10,2, 11.9,1,1, -8.109, 10625.549, 53.325, 52512.425 18/02/17,13:20:53,06,10,2, 11.9,1,1, -8.109, 10625.543, 53.327, 52512.621 18/02/17,13:20:53,07,10,2, 11.9,1,1, -8.109, 10625.532, 53.309, 52512.534 18/02/17,13:20:53,08,10,2, 11.9,1,1, -8.109, 10625.517, 53.311, 52512.643 18/02/17,13:20:53,09,10,2, 11.9,1,1, -8.109, 10625.544, 53.334, 52512.675 18/02/17,13:20:53,10,10,2, 11.9,1,1, -8.109, 10625.533, 53.318, 52512.599 18/02/17,13:20:53,11,10,2, 11.9,1,1, -8.109, 10625.536, 53.305, 52512.599 18/02/17,13:20:53,12,10,2, 11.9,1,1, -8.109, 10625.525, 53.299, 52512.641 18/02/17,13:20:53,13,10,2, 11.9,1,1, -8.109, 10625.519, 53.306, 52512.612 18/02/17,13:20:53,14,10,2, 11.9,1,1, -8.109, 10625.531, 53.299, 52512.616 18/02/17,13:20:53,15,10,2, 11.9,1,1, -8.109, 10625.539, 53.283, 52512.638 18/02/17,13:20:53,16,10,2, 11.9,1,1, -8.109, 10625.539, 53.261, 52512.666 18/02/17,13:20:53,17,10,2, 11.9,1,1, -8.109, 10625.549, 53.263, 52512.658 18/02/17,13:20:53,18,10,2, 11.9,1,1, -8.109, 10625.569, 53.270, 52512.549 18/02/17,13:20:53,19,10,2, 11.9,1,1, -8.109, 10625.549, 53.252, 52512.649 18/02/17,13:20:54,00,10,2, 11.8,1,1, -8.109, 10625.544, 53.252, 52512.649 18/02/17,13:20:54,01,10,2, 11.8,1,1, -8.109, 10625.544, 53.254, 52512.573 18/02/17,13:20:54,02,10,2, 11.8,1,1, -8.109, 10625.535, 53.207, 52512.548 18/02/17,13:20:54,03,10,2, 11.8,1,1, -8.109, 10625.546, 53.223, 52512.628 18/02/17,13:20:54,04,10,2, 11.8,1,1, -8.109, 10625.549, 53.250, 52512.530 18/02/17,13:20:54,05,10,2, 11.8,1,1, -8.109, 10625.540, 53.205, 52512.573 18/02/17,13:20:54,06,10,2, 11.8,1,1, -8.109, 10625.529, 53.220, 52512.668 18/02/17,13:20:54,07,10,2, 11.8,1,1, -8.109, 10625.560, 53.233, 52512.584 18/02/17,13:20:54,08,10,2, 11.8,1,1, -8.109, 10625.547, 53.214, 52512.630 18/02/17,13:20:54,09,10,2, 11.8,1,1, -8.109, 10625.563, 53.210, 52512.584 18/02/17,13:20:54,10,10,2, 11.8,1,1, -8.109, 10625.565, 53.199, 52512.560 18/02/17,13:20:54,11,10,2, 11.8,1,1, -8.109, 10625.549, 53.189, 52512.679 18/02/17,13:20:54,12,10,2, 11.8,1,1, -8.109, 10625.590, 53.177, 52512.603 18/02/17,13:20:54,13,10,2, 11.8,1,1, -8.109, 10625.587, 53.194, 52512.537 18/02/17,13:20:54,14,10,2, 11.8,1,1, -8.109, 10625.557, 53.166, 52512.504 18/02/17,13:20:54,15,10,2, 11.8,1,1, -8.109, 10625.532, 53.164, 52512.354 18/02/17,13:20:54,16,10,2, 11.8,1,1, -8.109, 10625.592, 53.179, 52512.637 18/02/17,13:20:54,17,10,2, 11.8,1,1, -8.109, 10625.578, 53.176, 52512.531 18/02/17,13:20:54,18,10,2, 11.8,1,1, -8.109, 10625.607, 53.175, 52512.592 18/02/17,13:20:54,19,10,2, 11.8,1,1, -8.109, 10625.565, 53.151, 52512.608 18/02/17,13:20:55,00,10,2, 11.9,1,1, -8.115, 10625.560, 53.151, 52512.608 18/02/17,13:20:55,01,10,2, 11.9,1,1, -8.115, 10625.588, 53.162, 52512.537 18/02/17,13:20:55,02,10,2, 11.9,1,1, -8.115, 10625.575, 53.125, 52512.510 18/02/17,13:20:55,03,10,2, 11.9,1,1, -8.115, 10625.562, 53.138, 52512.599 18/02/17,13:20:55,04,10,2, 11.9,1,1, -8.115, 10625.605, 53.141, 52512.561 18/02/17,13:20:55,05,10,2, 11.9,1,1, -8.115, 10625.611, 53.117, 52512.590 18/02/17,13:20:55,06,10,2, 11.9,1,1, -8.115, 10625.617, 53.128, 52512.580 18/02/17,13:20:55,07,10,2, 11.9,1,1, -8.115, 10625.610, 53.110, 52512.526 18/02/17,13:20:55,08,10,2, 11.9,1,1, -8.115, 10625.585, 53.108, 52512.464 18/02/17,13:20:55,09,10,2, 11.9,1,1, -8.115, 10625.588, 53.096, 52512.515 18/02/17,13:20:55,10,10,2, 11.9,1,1, -8.115, 10625.597, 53.115, 52512.541 18/02/17,13:20:55,11,10,2, 11.9,1,1, -8.115, 10625.570, 53.074, 52512.541 18/02/17,13:20:55,12,10,2, 11.9,1,1, -8.115, 10625.615, 53.077, 52512.545 18/02/17,13:20:55,13,10,2, 11.9,1,1, -8.115, 10625.595, 53.073, 52512.543 18/02/17,13:20:55,14,10,2, 11.9,1,1, -8.115, 10625.619, 53.085, 52512.518 18/02/17,13:20:55,15,10,2, 11.9,1,1, -8.115, 10625.590, 53.071, 52512.448 18/02/17,13:20:55,16,10,2, 11.9,1,1, -8.115, 10625.582, 53.056, 52512.471 18/02/17,13:20:55,17,10,2, 11.9,1,1, -8.115, 10625.598, 53.065, 52512.481 18/02/17,13:20:55,18,10,2, 11.9,1,1, -8.115, 10625.596, 53.061, 52512.497 18/02/17,13:20:55,19,10,2, 11.9,1,1, -8.115, 10625.589, 53.069, 52512.553 18/02/17,13:20:56,00,10,2, 11.9,1,1, -8.114, 10625.585, 53.069, 52512.553 18/02/17,13:20:56,01,10,2, 11.9,1,1, -8.114, 10625.609, 53.067, 52512.527 18/02/17,13:20:56,02,10,2, 11.9,1,1, -8.114, 10625.574, 53.033, 52512.457 18/02/17,13:20:56,03,10,2, 11.9,1,1, -8.114, 10625.609, 53.034, 52512.422 18/02/17,13:20:56,04,10,2, 11.9,1,1, -8.114, 10625.610, 53.053, 52512.550 18/02/17,13:20:56,05,10,2, 11.9,1,1, -8.114, 10625.593, 53.044, 52512.538 18/02/17,13:20:56,06,10,2, 11.9,1,1, -8.114, 10625.601, 53.038, 52512.592 18/02/17,13:20:56,07,10,2, 11.9,1,1, -8.114, 10625.606, 53.034, 52512.510 18/02/17,13:20:56,08,10,2, 11.9,1,1, -8.114, 10625.587, 53.002, 52512.427 18/02/17,13:20:56,09,10,2, 11.9,1,1, -8.114, 10625.569, 53.012, 52512.534 18/02/17,13:20:56,10,10,2, 11.9,1,1, -8.114, 10625.592, 53.020, 52512.522 18/02/17,13:20:56,11,10,2, 11.9,1,1, -8.114, 10625.585, 53.001, 52512.493 18/02/17,13:20:56,12,10,2, 11.9,1,1, -8.114, 10625.584, 53.006, 52512.491 18/02/17,13:20:56,13,10,2, 11.9,1,1, -8.114, 10625.582, 53.004, 52512.453 18/02/17,13:20:56,14,10,2, 11.9,1,1, -8.114, 10625.565, 53.037, 52512.566 18/02/17,13:20:56,15,10,2, 11.9,1,1, -8.114, 10625.550, 53.011, 52512.578 18/02/17,13:20:56,16,10,2, 11.9,1,1, -8.114, 10625.583, 53.003, 52512.564 18/02/17,13:20:56,17,10,2, 11.9,1,1, -8.114, 10625.585, 52.990, 52512.496 18/02/17,13:20:56,18,10,2, 11.9,1,1, -8.114, 10625.587, 52.992, 52512.549 18/02/17,13:20:56,19,10,2, 11.9,1,1, -8.114, 10625.581, 52.993, 52512.502 18/02/17,13:20:57,00,10,2, 11.8,1,1, -8.113, 10625.577, 52.993, 52512.502 18/02/17,13:20:57,01,10,2, 11.8,1,1, -8.113, 10625.552, 52.989, 52512.516 18/02/17,13:20:57,02,10,2, 11.8,1,1, -8.113, 10625.545, 52.980, 52512.539 18/02/17,13:20:57,03,10,2, 11.8,1,1, -8.113, 10625.555, 52.966, 52512.513 18/02/17,13:20:57,04,10,2, 11.8,1,1, -8.113, 10625.557, 52.966, 52512.570 18/02/17,13:20:57,05,10,2, 11.8,1,1, -8.113, 10625.557, 52.980, 52512.599 18/02/17,13:20:57,06,10,2, 11.8,1,1, -8.113, 10625.562, 52.985, 52512.555 18/02/17,13:20:57,07,10,2, 11.8,1,1, -8.113, 10625.566, 52.981, 52512.517 18/02/17,13:20:57,08,10,2, 11.8,1,1, -8.113, 10625.527, 52.978, 52512.506 18/02/17,13:20:57,09,10,2, 11.8,1,1, -8.113, 10625.543, 52.963, 52512.578 18/02/17,13:20:57,10,10,2, 11.8,1,1, -8.113, 10625.545, 52.977, 52512.521 18/02/17,13:20:57,11,10,2, 11.8,1,1, -8.113, 10625.524, 52.969, 52512.503 18/02/17,13:20:57,12,10,2, 11.8,1,1, -8.113, 10625.513, 52.975, 52512.598 18/02/17,13:20:57,13,10,2, 11.8,1,1, -8.113, 10625.533, 52.974, 52512.614 18/02/17,13:20:57,14,10,2, 11.8,1,1, -8.113, 10625.519, 52.948, 52512.526 18/02/17,13:20:57,15,10,2, 11.8,1,1, -8.113, 10625.513, 52.965, 52512.596 18/02/17,13:20:57,16,10,2, 11.8,1,1, -8.113, 10625.507, 52.932, 52512.538 18/02/17,13:20:57,17,10,2, 11.8,1,1, -8.113, 10625.500, 52.948, 52512.537 18/02/17,13:20:57,18,10,2, 11.8,1,1, -8.113, 10625.526, 52.973, 52512.852 18/02/17,13:20:57,19,10,2, 11.8,1,1, -8.113, 10625.520, 52.939, 52512.547 18/02/17,13:20:58,00,10,2, 11.9,1,1, -8.112, 10625.519, 52.939, 52512.547 18/02/17,13:20:58,01,10,2, 11.9,1,1, -8.112, 10625.487, 52.921, 52512.579 18/02/17,13:20:58,02,10,2, 11.9,1,1, -8.112, 10625.476, 52.928, 52512.507 18/02/17,13:20:58,03,10,2, 11.9,1,1, -8.112, 10625.456, 52.924, 52512.577 18/02/17,13:20:58,04,10,2, 11.9,1,1, -8.112, 10625.464, 52.928, 52512.595 18/02/17,13:20:58,05,10,2, 11.9,1,1, -8.112, 10625.467, 52.920, 52512.592 18/02/17,13:20:58,06,10,2, 11.9,1,1, -8.112, 10625.451, 52.899, 52512.600 18/02/17,13:20:58,07,10,2, 11.9,1,1, -8.112, 10625.450, 52.916, 52512.621 18/02/17,13:20:58,08,10,2, 11.9,1,1, -8.112, 10625.453, 52.898, 52512.559 18/02/17,13:20:58,09,10,2, 11.9,1,1, -8.112, 10625.447, 52.887, 52512.511 18/02/17,13:20:58,10,10,2, 11.9,1,1, -8.112, 10625.424, 52.884, 52512.562 18/02/17,13:20:58,11,10,2, 11.9,1,1, -8.112, 10625.447, 52.914, 52512.536 18/02/17,13:20:58,12,10,2, 11.9,1,1, -8.112, 10625.433, 52.878, 52512.518 18/02/17,13:20:58,13,10,2, 11.9,1,1, -8.112, 10625.437, 52.870, 52512.570 18/02/17,13:20:58,14,10,2, 11.9,1,1, -8.112, 10625.425, 52.881, 52512.543 18/02/17,13:20:58,15,10,2, 11.9,1,1, -8.112, 10625.437, 52.876, 52512.480 18/02/17,13:20:58,16,10,2, 11.9,1,1, -8.112, 10625.412, 52.858, 52512.575 18/02/17,13:20:58,17,10,2, 11.9,1,1, -8.112, 10625.411, 52.873, 52512.497 18/02/17,13:20:58,18,10,2, 11.9,1,1, -8.112, 10625.408, 52.856, 52512.623 18/02/17,13:20:58,19,10,2, 11.9,1,1, -8.112, 10625.405, 52.838, 52512.578 18/02/17,13:20:59,00,10,2, 11.8,1,1, -8.108, 10625.402, 52.838, 52512.578 18/02/17,13:20:59,01,10,2, 11.8,1,1, -8.108, 10625.427, 52.828, 52512.574 18/02/17,13:20:59,02,10,2, 11.8,1,1, -8.108, 10625.401, 52.799, 52512.506 18/02/17,13:20:59,03,10,2, 11.8,1,1, -8.108, 10625.392, 52.806, 52512.509 18/02/17,13:20:59,04,10,2, 11.8,1,1, -8.108, 10625.405, 52.803, 52512.587 18/02/17,13:20:59,05,10,2, 11.8,1,1, -8.108, 10625.359, 52.801, 52512.599 18/02/17,13:20:59,06,10,2, 11.8,1,1, -8.108, 10625.409, 52.800, 52512.543 18/02/17,13:20:59,07,10,2, 11.8,1,1, -8.108, 10625.380, 52.779, 52512.501 18/02/17,13:20:59,08,10,2, 11.8,1,1, -8.108, 10625.364, 52.785, 52512.711 18/02/17,13:20:59,09,10,2, 11.8,1,1, -8.108, 10625.364, 52.749, 52512.459 18/02/17,13:20:59,10,10,2, 11.8,1,1, -8.108, 10625.371, 52.752, 52512.481 18/02/17,13:20:59,11,10,2, 11.8,1,1, -8.108, 10625.358, 52.725, 52512.486 18/02/17,13:20:59,12,10,2, 11.8,1,1, -8.108, 10625.346, 52.726, 52512.555 18/02/17,13:20:59,13,10,2, 11.8,1,1, -8.108, 10625.397, 52.719, 52512.506 18/02/17,13:20:59,14,10,2, 11.8,1,1, -8.108, 10625.392, 52.716, 52512.523 18/02/17,13:20:59,15,10,2, 11.8,1,1, -8.108, 10625.370, 52.710, 52512.492 18/02/17,13:20:59,16,10,2, 11.8,1,1, -8.108, 10625.365, 52.700, 52512.499 18/02/17,13:20:59,17,10,2, 11.8,1,1, -8.108, 10625.356, 52.685, 52512.442 18/02/17,13:20:59,18,10,2, 11.8,1,1, -8.108, 10625.359, 52.693, 52512.547 18/02/17,13:20:59,19,10,2, 11.8,1,1, -8.108, 10625.317, 52.690, 52512.580 18/02/17,13:21:00,00,10,2, 11.9,1,1, -8.109, 10625.310, 52.690, 52512.580 18/02/17,13:21:00,01,10,2, 11.9,1,1, -8.109, 10625.336, 52.653, 52512.501 18/02/17,13:21:00,02,10,2, 11.9,1,1, -8.109, 10625.332, 52.668, 52512.535 18/02/17,13:21:00,03,10,2, 11.9,1,1, -8.109, 10625.349, 52.671, 52512.573 18/02/17,13:21:00,04,10,2, 11.9,1,1, -8.109, 10625.359, 52.666, 52512.475 18/02/17,13:21:00,05,10,2, 11.9,1,1, -8.109, 10625.355, 52.634, 52512.459 18/02/17,13:21:00,06,10,2, 11.9,1,1, -8.109, 10625.322, 52.630, 52512.465 18/02/17,13:21:00,07,10,2, 11.9,1,1, -8.109, 10625.351, 52.616, 52512.509 18/02/17,13:21:00,08,10,2, 11.9,1,1, -8.109, 10625.335, 52.588, 52512.478 18/02/17,13:21:00,09,10,2, 11.9,1,1, -8.109, 10625.320, 52.611, 52512.547 18/02/17,13:21:00,10,10,2, 11.9,1,1, -8.109, 10625.341, 52.606, 52512.485 18/02/17,13:21:00,11,10,2, 11.9,1,1, -8.109, 10625.330, 52.567, 52512.531 18/02/17,13:21:00,12,10,2, 11.9,1,1, -8.109, 10625.369, 52.577, 52512.410 18/02/17,13:21:00,13,10,2, 11.9,1,1, -8.109, 10625.291, 52.556, 52512.477 18/02/17,13:21:00,14,10,2, 11.9,1,1, -8.109, 10625.289, 52.561, 52512.475 18/02/17,13:21:00,15,10,2, 11.9,1,1, -8.109, 10625.294, 52.560, 52512.523 18/02/17,13:21:00,16,10,2, 11.9,1,1, -8.109, 10625.333, 52.567, 52512.514 18/02/17,13:21:00,17,10,2, 11.9,1,1, -8.109, 10625.325, 52.547, 52512.427 18/02/17,13:21:00,18,10,2, 11.9,1,1, -8.109, 10625.319, 52.541, 52512.468 18/02/17,13:21:00,19,10,2, 11.9,1,1, -8.109, 10625.316, 52.543, 52512.422 18/02/17,13:21:01,00,10,2, 11.8,1,1, -8.113, 10625.310, 52.543, 52512.422 18/02/17,13:21:01,01,10,2, 11.8,1,1, -8.113, 10625.348, 52.503, 52512.438 18/02/17,13:21:01,02,10,2, 11.8,1,1, -8.113, 10625.305, 52.483, 52512.447 18/02/17,13:21:01,03,10,2, 11.8,1,1, -8.113, 10625.301, 52.479, 52512.478 18/02/17,13:21:01,04,10,2, 11.8,1,1, -8.113, 10625.317, 52.496, 52512.524 18/02/17,13:21:01,05,10,2, 11.8,1,1, -8.113, 10625.312, 52.480, 52512.553 18/02/17,13:21:01,06,10,2, 11.8,1,1, -8.113, 10625.312, 52.465, 52512.464 18/02/17,13:21:01,07,10,2, 11.8,1,1, -8.113, 10625.317, 52.464, 52512.467 18/02/17,13:21:01,08,10,2, 11.8,1,1, -8.113, 10625.308, 52.469, 52512.512 18/02/17,13:21:01,09,10,2, 11.8,1,1, -8.113, 10625.309, 52.460, 52512.468 18/02/17,13:21:01,10,10,2, 11.8,1,1, -8.113, 10625.306, 52.453, 52512.450 18/02/17,13:21:01,11,10,2, 11.8,1,1, -8.113, 10625.296, 52.428, 52512.272 18/02/17,13:21:01,12,10,2, 11.8,1,1, -8.113, 10625.308, 52.438, 52512.548 18/02/17,13:21:01,13,10,2, 11.8,1,1, -8.113, 10625.314, 52.426, 52512.515 18/02/17,13:21:01,14,10,2, 11.8,1,1, -8.113, 10625.332, 52.428, 52512.606 18/02/17,13:21:01,15,10,2, 11.8,1,1, -8.113, 10625.302, 52.404, 52512.521 18/02/17,13:21:01,16,10,2, 11.8,1,1, -8.113, 10625.315, 52.424, 52512.479 18/02/17,13:21:01,17,10,2, 11.8,1,1, -8.113, 10625.325, 52.392, 52512.459 18/02/17,13:21:01,18,10,2, 11.8,1,1, -8.113, 10625.302, 52.383, 52512.488 18/02/17,13:21:01,19,10,2, 11.8,1,1, -8.113, 10625.282, 52.390, 52512.504 18/02/17,13:21:02,00,10,2, 11.9,1,1, -8.109, 10625.277, 52.390, 52512.504 18/02/17,13:21:02,01,10,2, 11.9,1,1, -8.109, 10625.312, 52.402, 52512.617 18/02/17,13:21:02,02,10,2, 11.9,1,1, -8.109, 10625.296, 52.339, 52512.329 18/02/17,13:21:02,03,10,2, 11.9,1,1, -8.109, 10625.291, 52.383, 52512.465 18/02/17,13:21:02,04,10,2, 11.9,1,1, -8.109, 10625.301, 52.360, 52512.435 18/02/17,13:21:02,05,10,2, 11.9,1,1, -8.109, 10625.286, 52.343, 52512.441 18/02/17,13:21:02,06,10,2, 11.9,1,1, -8.109, 10625.313, 52.345, 52512.384 18/02/17,13:21:02,07,10,2, 11.9,1,1, -8.109, 10625.289, 52.337, 52512.447 18/02/17,13:21:02,08,10,2, 11.9,1,1, -8.109, 10625.290, 52.354, 52512.505 18/02/17,13:21:02,09,10,2, 11.9,1,1, -8.109, 10625.337, 52.354, 52512.469 18/02/17,13:21:02,10,10,2, 11.9,1,1, -8.109, 10625.297, 52.338, 52512.423 18/02/17,13:21:02,11,10,2, 11.9,1,1, -8.109, 10625.303, 52.341, 52512.494 18/02/17,13:21:02,12,10,2, 11.9,1,1, -8.109, 10625.300, 52.334, 52512.456 18/02/17,13:21:02,13,10,2, 11.9,1,1, -8.109, 10625.321, 52.360, 52512.447 18/02/17,13:21:02,14,10,2, 11.9,1,1, -8.109, 10625.272, 52.339, 52512.445 18/02/17,13:21:02,15,10,2, 11.9,1,1, -8.109, 10625.267, 52.330, 52512.466 18/02/17,13:21:02,16,10,2, 11.9,1,1, -8.109, 10625.295, 52.331, 52512.530 18/02/17,13:21:02,17,10,2, 11.9,1,1, -8.109, 10625.301, 52.332, 52512.500 18/02/17,13:21:02,18,10,2, 11.9,1,1, -8.109, 10625.317, 52.336, 52512.473 18/02/17,13:21:02,19,10,2, 11.9,1,1, -8.109, 10625.287, 52.308, 52512.449 18/02/17,13:21:03,00,10,2, 11.9,1,1, -8.109, 10625.285, 52.308, 52512.449 18/02/17,13:21:03,01,10,2, 11.9,1,1, -8.109, 10625.266, 52.321, 52512.482 18/02/17,13:21:03,02,10,2, 11.9,1,1, -8.109, 10625.294, 52.318, 52512.519 18/02/17,13:21:03,03,10,2, 11.9,1,1, -8.109, 10625.294, 52.313, 52512.397 18/02/17,13:21:03,04,10,2, 11.9,1,1, -8.109, 10625.286, 52.340, 52512.435 18/02/17,13:21:03,05,10,2, 11.9,1,1, -8.109, 10625.289, 52.328, 52512.505 18/02/17,13:21:03,06,10,2, 11.9,1,1, -8.109, 10625.256, 52.339, 52512.438 18/02/17,13:21:03,07,10,2, 11.9,1,1, -8.109, 10625.288, 52.338, 52512.543 18/02/17,13:21:03,08,10,2, 11.9,1,1, -8.109, 10625.285, 52.330, 52512.463 18/02/17,13:21:03,09,10,2, 11.9,1,1, -8.109, 10625.281, 52.315, 52512.377 18/02/17,13:21:03,10,10,2, 11.9,1,1, -8.109, 10625.265, 52.347, 52512.508 18/02/17,13:21:03,11,10,2, 11.9,1,1, -8.109, 10625.269, 52.338, 52512.447 18/02/17,13:21:03,12,10,2, 11.9,1,1, -8.109, 10625.261, 52.317, 52512.427 18/02/17,13:21:03,13,10,2, 11.9,1,1, -8.109, 10625.278, 52.337, 52512.506 18/02/17,13:21:03,14,10,2, 11.9,1,1, -8.109, 10625.282, 52.324, 52512.481 18/02/17,13:21:03,15,10,2, 11.9,1,1, -8.109, 10625.255, 52.353, 52512.547 18/02/17,13:21:03,16,10,2, 11.9,1,1, -8.109, 10625.274, 52.341, 52512.493 18/02/17,13:21:03,17,10,2, 11.9,1,1, -8.109, 10625.263, 52.373, 52512.525 18/02/17,13:21:03,18,10,2, 11.9,1,1, -8.109, 10625.264, 52.341, 52512.397 18/02/17,13:21:03,19,10,2, 11.9,1,1, -8.109, 10625.232, 52.339, 52512.493 18/02/17,13:21:04,00,10,2, 11.9,1,1, -8.109, 10625.226, 52.339, 52512.493 18/02/17,13:21:04,01,10,2, 11.9,1,1, -8.109, 10625.225, 52.333, 52512.447 18/02/17,13:21:04,02,10,2, 11.9,1,1, -8.109, 10625.219, 52.362, 52512.458 18/02/17,13:21:04,03,10,2, 11.9,1,1, -8.109, 10625.230, 52.358, 52512.503 18/02/17,13:21:04,04,10,2, 11.9,1,1, -8.109, 10625.220, 52.358, 52512.478 18/02/17,13:21:04,05,10,2, 11.9,1,1, -8.109, 10625.245, 52.356, 52512.483 18/02/17,13:21:04,06,10,2, 11.9,1,1, -8.109, 10625.243, 52.384, 52512.559 18/02/17,13:21:04,07,10,2, 11.9,1,1, -8.109, 10625.241, 52.367, 52512.453 18/02/17,13:21:04,08,10,2, 11.9,1,1, -8.109, 10625.226, 52.355, 52512.529 18/02/17,13:21:04,09,10,2, 11.9,1,1, -8.109, 10625.255, 52.333, 52512.496 18/02/17,13:21:04,10,10,2, 11.9,1,1, -8.109, 10625.244, 52.365, 52512.497 18/02/17,13:21:04,11,10,2, 11.9,1,1, -8.109, 10625.239, 52.362, 52512.433 18/02/17,13:21:04,12,10,2, 11.9,1,1, -8.109, 10625.237, 52.348, 52512.515 18/02/17,13:21:04,13,10,2, 11.9,1,1, -8.109, 10625.225, 52.348, 52512.490 18/02/17,13:21:04,14,10,2, 11.9,1,1, -8.109, 10625.211, 52.341, 52512.457 18/02/17,13:21:04,15,10,2, 11.9,1,1, -8.109, 10625.222, 52.325, 52512.495 18/02/17,13:21:04,16,10,2, 11.9,1,1, -8.109, 10625.219, 52.370, 52512.579 18/02/17,13:21:04,17,10,2, 11.9,1,1, -8.109, 10625.216, 52.347, 52512.469 18/02/17,13:21:04,18,10,2, 11.9,1,1, -8.109, 10625.213, 52.334, 52512.521 18/02/17,13:21:04,19,10,2, 11.9,1,1, -8.109, 10625.234, 52.377, 52512.560 18/02/17,13:21:05,00,10,2, 11.9,1,1, -8.109, 10625.226, 52.377, 52512.560 18/02/17,13:21:05,01,10,2, 11.9,1,1, -8.109, 10625.235, 52.375, 52512.499 18/02/17,13:21:05,02,10,2, 11.9,1,1, -8.109, 10625.208, 52.347, 52512.409 18/02/17,13:21:05,03,10,2, 11.9,1,1, -8.109, 10625.216, 52.341, 52512.535 18/02/17,13:21:05,04,10,2, 11.9,1,1, -8.109, 10625.250, 52.353, 52512.538 18/02/17,13:21:05,05,10,2, 11.9,1,1, -8.109, 10625.223, 52.378, 52512.642 18/02/17,13:21:05,06,10,2, 11.9,1,1, -8.109, 10625.233, 52.360, 52512.514 18/02/17,13:21:05,07,10,2, 11.9,1,1, -8.109, 10625.224, 52.362, 52512.524 18/02/17,13:21:05,08,10,2, 11.9,1,1, -8.109, 10625.235, 52.346, 52512.555 18/02/17,13:21:05,09,10,2, 11.9,1,1, -8.109, 10625.233, 52.335, 52512.602 18/02/17,13:21:05,10,10,2, 11.9,1,1, -8.109, 10625.230, 52.334, 52512.634 18/02/17,13:21:05,11,10,2, 11.9,1,1, -8.109, 10625.243, 52.333, 52512.602 18/02/17,13:21:05,12,10,2, 11.9,1,1, -8.109, 10625.235, 52.337, 52512.681 18/02/17,13:21:05,13,10,2, 11.9,1,1, -8.109, 10625.254, 52.327, 52512.613 18/02/17,13:21:05,14,10,2, 11.9,1,1, -8.109, 10625.253, 52.322, 52512.548 18/02/17,13:21:05,15,10,2, 11.9,1,1, -8.109, 10625.251, 52.319, 52512.618 18/02/17,13:21:05,16,10,2, 11.9,1,1, -8.109, 10625.257, 52.270, 52512.604 18/02/17,13:21:05,17,10,2, 11.9,1,1, -8.109, 10625.243, 52.268, 52512.603 18/02/17,13:21:05,18,10,2, 11.9,1,1, -8.109, 10625.252, 52.278, 52512.642 18/02/17,13:21:05,19,10,2, 11.9,1,1, -8.109, 10625.285, 52.269, 52512.653 18/02/17,13:21:06,00,10,2, 11.9,1,1, -8.106, 10625.285, 52.269, 52512.653 18/02/17,13:21:06,01,10,2, 11.9,1,1, -8.106, 10625.264, 52.258, 52512.542 18/02/17,13:21:06,02,10,2, 11.9,1,1, -8.106, 10625.254, 52.246, 52512.534 18/02/17,13:21:06,03,10,2, 11.9,1,1, -8.106, 10625.270, 52.244, 52512.588 18/02/17,13:21:06,04,10,2, 11.9,1,1, -8.106, 10625.288, 52.258, 52512.631 18/02/17,13:21:06,05,10,2, 11.9,1,1, -8.106, 10625.283, 52.245, 52512.508 18/02/17,13:21:06,06,10,2, 11.9,1,1, -8.106, 10625.321, 52.228, 52512.559 18/02/17,13:21:06,07,10,2, 11.9,1,1, -8.106, 10625.311, 52.225, 52512.601 18/02/17,13:21:06,08,10,2, 11.9,1,1, -8.106, 10625.331, 52.211, 52512.534 18/02/17,13:21:06,09,10,2, 11.9,1,1, -8.106, 10625.328, 52.177, 52512.579 18/02/17,13:21:06,10,10,2, 11.9,1,1, -8.106, 10625.318, 52.194, 52512.617 18/02/17,13:21:06,11,10,2, 11.9,1,1, -8.106, 10625.341, 52.176, 52512.574 18/02/17,13:21:06,12,10,2, 11.9,1,1, -8.106, 10625.328, 52.163, 52512.543 18/02/17,13:21:06,13,10,2, 11.9,1,1, -8.106, 10625.311, 52.170, 52512.536 18/02/17,13:21:06,14,10,2, 11.9,1,1, -8.106, 10625.308, 52.145, 52512.442 18/02/17,13:21:06,15,10,2, 11.9,1,1, -8.106, 10625.342, 52.148, 52512.635 18/02/17,13:21:06,16,10,2, 11.9,1,1, -8.106, 10625.366, 52.111, 52512.546 18/02/17,13:21:06,17,10,2, 11.9,1,1, -8.106, 10625.333, 52.113, 52512.521 18/02/17,13:21:06,18,10,2, 11.9,1,1, -8.106, 10625.359, 52.101, 52512.502 18/02/17,13:21:06,19,10,2, 11.9,1,1, -8.106, 10625.354, 52.109, 52512.549 18/02/17,13:21:07,00,10,2, 11.9,1,1, -8.106, 10625.352, 52.109, 52512.549 18/02/17,13:21:07,01,10,2, 11.9,1,1, -8.106, 10625.378, 52.104, 52512.535 18/02/17,13:21:07,02,10,2, 11.9,1,1, -8.106, 10625.374, 52.065, 52512.417 18/02/17,13:21:07,03,10,2, 11.9,1,1, -8.106, 10625.400, 52.069, 52512.547 18/02/17,13:21:07,04,10,2, 11.9,1,1, -8.106, 10625.409, 52.055, 52512.525 18/02/17,13:21:07,05,10,2, 11.9,1,1, -8.106, 10625.386, 52.050, 52512.453 18/02/17,13:21:07,06,10,2, 11.9,1,1, -8.106, 10625.400, 52.058, 52512.563 18/02/17,13:21:07,07,10,2, 11.9,1,1, -8.106, 10625.424, 52.029, 52512.436 18/02/17,13:21:07,08,10,2, 11.9,1,1, -8.106, 10625.418, 52.016, 52512.486 18/02/17,13:21:07,09,10,2, 11.9,1,1, -8.106, 10625.394, 52.032, 52512.491 18/02/17,13:21:07,10,10,2, 11.9,1,1, -8.106, 10625.418, 52.020, 52512.493 18/02/17,13:21:07,11,10,2, 11.9,1,1, -8.106, 10625.445, 52.003, 52512.563 18/02/17,13:21:07,12,10,2, 11.9,1,1, -8.106, 10625.459, 52.004, 52512.473 18/02/17,13:21:07,13,10,2, 11.9,1,1, -8.106, 10625.441, 52.000, 52512.456 18/02/17,13:21:07,14,10,2, 11.9,1,1, -8.106, 10625.415, 51.991, 52512.412 18/02/17,13:21:07,15,10,2, 11.9,1,1, -8.106, 10625.431, 52.008, 52512.497 18/02/17,13:21:07,16,10,2, 11.9,1,1, -8.106, 10625.456, 52.009, 52512.508 18/02/17,13:21:07,17,10,2, 11.9,1,1, -8.106, 10625.479, 52.007, 52512.467 18/02/17,13:21:07,18,10,2, 11.9,1,1, -8.106, 10625.446, 52.001, 52512.543 18/02/17,13:21:07,19,10,2, 11.9,1,1, -8.106, 10625.457, 51.986, 52512.456 18/02/17,13:21:08,00,10,2, 11.9,1,1, -8.109, 10625.452, 51.986, 52512.456 18/02/17,13:21:08,01,10,2, 11.9,1,1, -8.109, 10625.454, 51.988, 52512.433 18/02/17,13:21:08,02,10,2, 11.9,1,1, -8.109, 10625.423, 52.006, 52512.546 18/02/17,13:21:08,03,10,2, 11.9,1,1, -8.109, 10625.460, 51.993, 52512.472 18/02/17,13:21:08,04,10,2, 11.9,1,1, -8.109, 10625.454, 52.008, 52512.465 18/02/17,13:21:08,05,10,2, 11.9,1,1, -8.109, 10625.461, 52.000, 52512.471 18/02/17,13:21:08,06,10,2, 11.9,1,1, -8.109, 10625.450, 51.986, 52512.482 18/02/17,13:21:08,07,10,2, 11.9,1,1, -8.109, 10625.427, 51.994, 52512.500 18/02/17,13:21:08,08,10,2, 11.9,1,1, -8.109, 10625.458, 51.997, 52512.452 18/02/17,13:21:08,09,10,2, 11.9,1,1, -8.109, 10625.451, 52.005, 52512.545 18/02/17,13:21:08,10,10,2, 11.9,1,1, -8.109, 10625.453, 52.005, 52512.481 18/02/17,13:21:08,11,10,2, 11.9,1,1, -8.109, 10625.440, 52.026, 52512.515 18/02/17,13:21:08,12,10,2, 11.9,1,1, -8.109, 10625.466, 52.032, 52512.471 18/02/17,13:21:08,13,10,2, 11.9,1,1, -8.109, 10625.462, 52.001, 52512.498 18/02/17,13:21:08,14,10,2, 11.9,1,1, -8.109, 10625.462, 52.018, 52512.465 18/02/17,13:21:08,15,10,2, 11.9,1,1, -8.109, 10625.458, 52.006, 52512.443 18/02/17,13:21:08,16,10,2, 11.9,1,1, -8.109, 10625.491, 52.024, 52512.501 18/02/17,13:21:08,17,10,2, 11.9,1,1, -8.109, 10625.447, 52.019, 52512.482 18/02/17,13:21:08,18,10,2, 11.9,1,1, -8.109, 10625.448, 52.046, 52512.488 18/02/17,13:21:08,19,10,2, 11.9,1,1, -8.109, 10625.460, 52.020, 52512.553 18/02/17,13:21:09,00,10,2, 11.9,1,1, -8.113, 10625.460, 52.020, 52512.553 18/02/17,13:21:09,01,10,2, 11.9,1,1, -8.113, 10625.438, 52.047, 52512.521 18/02/17,13:21:09,02,10,2, 11.9,1,1, -8.113, 10625.462, 52.027, 52512.557 18/02/17,13:21:09,03,10,2, 11.9,1,1, -8.113, 10625.457, 52.042, 52512.544 18/02/17,13:21:09,04,10,2, 11.9,1,1, -8.113, 10625.453, 52.031, 52512.533 18/02/17,13:21:09,05,10,2, 11.9,1,1, -8.113, 10625.451, 52.014, 52512.456 18/02/17,13:21:09,06,10,2, 11.9,1,1, -8.113, 10625.452, 52.041, 52512.531 18/02/17,13:21:09,07,10,2, 11.9,1,1, -8.113, 10625.437, 52.042, 52512.489 18/02/17,13:21:09,08,10,2, 11.9,1,1, -8.113, 10625.435, 52.028, 52512.509 18/02/17,13:21:09,09,10,2, 11.9,1,1, -8.113, 10625.427, 52.041, 52512.513 18/02/17,13:21:09,10,10,2, 11.9,1,1, -8.113, 10625.453, 52.025, 52512.566 18/02/17,13:21:09,11,10,2, 11.9,1,1, -8.113, 10625.455, 52.044, 52512.504 18/02/17,13:21:09,12,10,2, 11.9,1,1, -8.113, 10625.426, 52.050, 52512.574 18/02/17,13:21:09,13,10,2, 11.9,1,1, -8.113, 10625.421, 52.044, 52512.503 18/02/17,13:21:09,14,10,2, 11.9,1,1, -8.113, 10625.445, 52.056, 52512.478 18/02/17,13:21:09,15,10,2, 11.9,1,1, -8.113, 10625.424, 52.068, 52512.506 18/02/17,13:21:09,16,10,2, 11.9,1,1, -8.113, 10625.417, 52.068, 52512.603 18/02/17,13:21:09,17,10,2, 11.9,1,1, -8.113, 10625.431, 52.047, 52512.545 18/02/17,13:21:09,18,10,2, 11.9,1,1, -8.113, 10625.425, 52.059, 52512.531 18/02/17,13:21:09,19,10,2, 11.9,1,1, -8.113, 10625.427, 52.053, 52512.492 18/02/17,13:21:10,00,10,2, 11.9,1,1, -8.112, 10625.427, 52.053, 52512.492 18/02/17,13:21:10,01,10,2, 11.9,1,1, -8.112, 10625.423, 52.066, 52512.472 18/02/17,13:21:10,02,10,2, 11.9,1,1, -8.112, 10625.402, 52.069, 52512.560 18/02/17,13:21:10,03,10,2, 11.9,1,1, -8.112, 10625.417, 52.065, 52512.498 18/02/17,13:21:10,04,10,2, 11.9,1,1, -8.112, 10625.433, 52.055, 52512.615 18/02/17,13:21:10,05,10,2, 11.9,1,1, -8.112, 10625.415, 52.017, 52512.417 18/02/17,13:21:10,06,10,2, 11.9,1,1, -8.112, 10625.415, 52.054, 52512.504 18/02/17,13:21:10,07,10,2, 11.9,1,1, -8.112, 10625.410, 52.043, 52512.442 18/02/17,13:21:10,08,10,2, 11.9,1,1, -8.112, 10625.407, 52.039, 52512.508 18/02/17,13:21:10,09,10,2, 11.9,1,1, -8.112, 10625.425, 52.014, 52512.420 18/02/17,13:21:10,10,10,2, 11.9,1,1, -8.112, 10625.401, 52.034, 52512.505 18/02/17,13:21:10,11,10,2, 11.9,1,1, -8.112, 10625.429, 52.041, 52512.436 18/02/17,13:21:10,12,10,2, 11.9,1,1, -8.112, 10625.422, 52.005, 52512.405 18/02/17,13:21:10,13,10,2, 11.9,1,1, -8.112, 10625.435, 52.037, 52512.491 18/02/17,13:21:10,14,10,2, 11.9,1,1, -8.112, 10625.412, 52.021, 52512.438 18/02/17,13:21:10,15,10,2, 11.9,1,1, -8.112, 10625.437, 52.020, 52512.388 18/02/17,13:21:10,16,10,2, 11.9,1,1, -8.112, 10625.412, 52.008, 52512.429 18/02/17,13:21:10,17,10,2, 11.9,1,1, -8.112, 10625.412, 52.025, 52512.471 18/02/17,13:21:10,18,10,2, 11.9,1,1, -8.112, 10625.440, 52.032, 52512.513 18/02/17,13:21:10,19,10,2, 11.9,1,1, -8.112, 10625.424, 51.998, 52512.406 18/02/17,13:21:11,00,10,2, 11.9,1,1, -8.109, 10625.418, 51.998, 52512.406 18/02/17,13:21:11,01,10,2, 11.9,1,1, -8.109, 10625.436, 52.014, 52512.477 18/02/17,13:21:11,02,10,2, 11.9,1,1, -8.109, 10625.435, 52.003, 52512.409 18/02/17,13:21:11,03,10,2, 11.9,1,1, -8.109, 10625.430, 52.020, 52512.408 18/02/17,13:21:11,04,10,2, 11.9,1,1, -8.109, 10625.427, 51.973, 52512.416 18/02/17,13:21:11,05,10,2, 11.9,1,1, -8.109, 10625.437, 51.985, 52512.416 18/02/17,13:21:11,06,10,2, 11.9,1,1, -8.109, 10625.431, 51.979, 52512.434 18/02/17,13:21:11,07,10,2, 11.9,1,1, -8.109, 10625.456, 51.971, 52512.413 18/02/17,13:21:11,08,10,2, 11.9,1,1, -8.109, 10625.433, 51.969, 52512.494 18/02/17,13:21:11,09,10,2, 11.9,1,1, -8.109, 10625.471, 51.952, 52512.444 18/02/17,13:21:11,10,10,2, 11.9,1,1, -8.109, 10625.469, 51.944, 52512.380 18/02/17,13:21:11,11,10,2, 11.9,1,1, -8.109, 10625.455, 51.953, 52512.463 18/02/17,13:21:11,12,10,2, 11.9,1,1, -8.109, 10625.470, 51.947, 52512.389 18/02/17,13:21:11,13,10,2, 11.9,1,1, -8.109, 10625.463, 51.925, 52512.376 18/02/17,13:21:11,14,10,2, 11.9,1,1, -8.109, 10625.456, 51.923, 52512.381 18/02/17,13:21:11,15,10,2, 11.9,1,1, -8.109, 10625.476, 51.923, 52512.438 18/02/17,13:21:11,16,10,2, 11.9,1,1, -8.109, 10625.494, 51.902, 52512.415 18/02/17,13:21:11,17,10,2, 11.9,1,1, -8.109, 10625.484, 51.928, 52512.426 18/02/17,13:21:11,18,10,2, 11.9,1,1, -8.109, 10625.500, 51.889, 52512.442 18/02/17,13:21:11,19,10,2, 11.9,1,1, -8.109, 10625.516, 51.916, 52512.430 18/02/17,13:21:12,00,10,2, 11.8,1,1, -8.112, 10625.510, 51.916, 52512.430 18/02/17,13:21:12,01,10,2, 11.8,1,1, -8.112, 10625.505, 51.868, 52512.384 18/02/17,13:21:12,02,10,2, 11.8,1,1, -8.112, 10625.501, 51.861, 52512.378 18/02/17,13:21:12,03,10,2, 11.8,1,1, -8.112, 10625.503, 51.866, 52512.458 18/02/17,13:21:12,04,10,2, 11.8,1,1, -8.112, 10625.485, 51.833, 52512.399 18/02/17,13:21:12,05,10,2, 11.8,1,1, -8.112, 10625.528, 51.870, 52512.383 18/02/17,13:21:12,06,10,2, 11.8,1,1, -8.112, 10625.509, 51.852, 52512.366 18/02/17,13:21:12,07,10,2, 11.8,1,1, -8.112, 10625.520, 51.857, 52512.413 18/02/17,13:21:12,08,10,2, 11.8,1,1, -8.112, 10625.499, 51.841, 52512.436 18/02/17,13:21:12,09,10,2, 11.8,1,1, -8.112, 10625.528, 51.837, 52512.412 18/02/17,13:21:12,10,10,2, 11.8,1,1, -8.112, 10625.513, 51.830, 52512.410 18/02/17,13:21:12,11,10,2, 11.8,1,1, -8.112, 10625.526, 51.830, 52512.280 18/02/17,13:21:12,12,10,2, 11.8,1,1, -8.112, 10625.545, 51.830, 52512.416 18/02/17,13:21:12,13,10,2, 11.8,1,1, -8.112, 10625.538, 51.825, 52512.417 18/02/17,13:21:12,14,10,2, 11.8,1,1, -8.112, 10625.546, 51.835, 52512.402 18/02/17,13:21:12,15,10,2, 11.8,1,1, -8.112, 10625.546, 51.839, 52512.340 18/02/17,13:21:12,16,10,2, 11.8,1,1, -8.112, 10625.521, 51.833, 52512.417 18/02/17,13:21:12,17,10,2, 11.8,1,1, -8.112, 10625.552, 51.800, 52512.420 18/02/17,13:21:12,18,10,2, 11.8,1,1, -8.112, 10625.541, 51.816, 52512.447 18/02/17,13:21:12,19,10,2, 11.8,1,1, -8.112, 10625.568, 51.823, 52512.454 18/02/17,13:21:13,00,10,2, 11.9,1,1, -8.108, 10625.560, 51.823, 52512.454 18/02/17,13:21:13,01,10,2, 11.9,1,1, -8.108, 10625.528, 51.822, 52512.428 18/02/17,13:21:13,02,10,2, 11.9,1,1, -8.108, 10625.533, 51.807, 52512.431 18/02/17,13:21:13,03,10,2, 11.9,1,1, -8.108, 10625.552, 51.820, 52512.445 18/02/17,13:21:13,04,10,2, 11.9,1,1, -8.108, 10625.555, 51.814, 52512.408 18/02/17,13:21:13,05,10,2, 11.9,1,1, -8.108, 10625.556, 51.824, 52512.385 18/02/17,13:21:13,06,10,2, 11.9,1,1, -8.108, 10625.566, 51.809, 52512.415 18/02/17,13:21:13,07,10,2, 11.9,1,1, -8.108, 10625.572, 51.803, 52512.369 18/02/17,13:21:13,08,10,2, 11.9,1,1, -8.108, 10625.579, 51.812, 52512.428 18/02/17,13:21:13,09,10,2, 11.9,1,1, -8.108, 10625.574, 51.811, 52512.466 18/02/17,13:21:13,10,10,2, 11.9,1,1, -8.108, 10625.591, 51.813, 52512.468 18/02/17,13:21:13,11,10,2, 11.9,1,1, -8.108, 10625.600, 51.821, 52512.421 18/02/17,13:21:13,12,10,2, 11.9,1,1, -8.108, 10625.598, 51.787, 52512.383 18/02/17,13:21:13,13,10,2, 11.9,1,1, -8.108, 10625.602, 51.791, 52512.406 18/02/17,13:21:13,14,10,2, 11.9,1,1, -8.108, 10625.605, 51.789, 52512.408 18/02/17,13:21:13,15,10,2, 11.9,1,1, -8.108, 10625.618, 51.807, 52512.404 18/02/17,13:21:13,16,10,2, 11.9,1,1, -8.108, 10625.604, 51.789, 52512.423 18/02/17,13:21:13,17,10,2, 11.9,1,1, -8.108, 10625.634, 51.809, 52512.437 18/02/17,13:21:13,18,10,2, 11.9,1,1, -8.108, 10625.605, 51.789, 52512.365 18/02/17,13:21:13,19,10,2, 11.9,1,1, -8.108, 10625.633, 51.809, 52512.417 18/02/17,13:21:14,00,10,2, 11.8,1,1, -8.106, 10625.627, 51.809, 52512.417 18/02/17,13:21:14,01,10,2, 11.8,1,1, -8.106, 10625.636, 51.785, 52512.322 18/02/17,13:21:14,02,10,2, 11.8,1,1, -8.106, 10625.647, 51.781, 52512.372 18/02/17,13:21:14,03,10,2, 11.8,1,1, -8.106, 10625.640, 51.799, 52512.401 18/02/17,13:21:14,04,10,2, 11.8,1,1, -8.106, 10625.660, 51.790, 52512.368 18/02/17,13:21:14,05,10,2, 11.8,1,1, -8.106, 10625.679, 51.793, 52512.402 18/02/17,13:21:14,06,10,2, 11.8,1,1, -8.106, 10625.654, 51.767, 52512.398 18/02/17,13:21:14,07,10,2, 11.8,1,1, -8.106, 10625.704, 51.773, 52512.373 18/02/17,13:21:14,08,10,2, 11.8,1,1, -8.106, 10625.688, 51.777, 52512.396 18/02/17,13:21:14,09,10,2, 11.8,1,1, -8.106, 10625.716, 51.759, 52512.378 18/02/17,13:21:14,10,10,2, 11.8,1,1, -8.106, 10625.736, 51.767, 52512.317 18/02/17,13:21:14,11,10,2, 11.8,1,1, -8.106, 10625.695, 51.742, 52512.296 18/02/17,13:21:14,12,10,2, 11.8,1,1, -8.106, 10625.704, 51.731, 52512.395 18/02/17,13:21:14,13,10,2, 11.8,1,1, -8.106, 10625.721, 51.755, 52512.380 18/02/17,13:21:14,14,10,2, 11.8,1,1, -8.106, 10625.728, 51.721, 52512.348 18/02/17,13:21:14,15,10,2, 11.8,1,1, -8.106, 10625.747, 51.750, 52512.312 18/02/17,13:21:14,16,10,2, 11.8,1,1, -8.106, 10625.747, 51.730, 52512.406 18/02/17,13:21:14,17,10,2, 11.8,1,1, -8.106, 10625.757, 51.720, 52512.331 18/02/17,13:21:14,18,10,2, 11.8,1,1, -8.106, 10625.753, 51.724, 52512.403 18/02/17,13:21:14,19,10,2, 11.8,1,1, -8.106, 10625.731, 51.746, 52512.494 18/02/17,13:21:15,00,10,2, 11.9,1,1, -8.112, 10625.727, 51.746, 52512.494 18/02/17,13:21:15,01,10,2, 11.9,1,1, -8.112, 10625.765, 51.710, 52512.352 18/02/17,13:21:15,02,10,2, 11.9,1,1, -8.112, 10625.792, 51.693, 52512.260 18/02/17,13:21:15,03,10,2, 11.9,1,1, -8.112, 10625.782, 51.712, 52512.335 18/02/17,13:21:15,04,10,2, 11.9,1,1, -8.112, 10625.798, 51.706, 52512.284 18/02/17,13:21:15,05,10,2, 11.9,1,1, -8.112, 10625.784, 51.683, 52512.274 18/02/17,13:21:15,06,10,2, 11.9,1,1, -8.112, 10625.787, 51.698, 52512.376 18/02/17,13:21:15,07,10,2, 11.9,1,1, -8.112, 10625.815, 51.662, 52512.307 18/02/17,13:21:15,08,10,2, 11.9,1,1, -8.112, 10625.800, 51.706, 52512.545 18/02/17,13:21:15,09,10,2, 11.9,1,1, -8.112, 10625.831, 51.680, 52512.323 18/02/17,13:21:15,10,10,2, 11.9,1,1, -8.112, 10625.819, 51.675, 52512.288 18/02/17,13:21:15,11,10,2, 11.9,1,1, -8.112, 10625.830, 51.684, 52512.358 18/02/17,13:21:15,12,10,2, 11.9,1,1, -8.112, 10625.830, 51.669, 52512.333 18/02/17,13:21:15,13,10,2, 11.9,1,1, -8.112, 10625.846, 51.668, 52512.383 18/02/17,13:21:15,14,10,2, 11.9,1,1, -8.112, 10625.868, 51.660, 52512.385 18/02/17,13:21:15,15,10,2, 11.9,1,1, -8.112, 10625.875, 51.654, 52512.301 18/02/17,13:21:15,16,10,2, 11.9,1,1, -8.112, 10625.852, 51.660, 52512.282 18/02/17,13:21:15,17,10,2, 11.9,1,1, -8.112, 10625.841, 51.653, 52512.276 18/02/17,13:21:15,18,10,2, 11.9,1,1, -8.112, 10625.876, 51.659, 52512.366 18/02/17,13:21:15,19,10,2, 11.9,1,1, -8.112, 10625.856, 51.628, 52512.268 18/02/17,13:21:16,00,10,2, 11.8,1,1, -8.112, 10625.852, 51.628, 52512.268 18/02/17,13:21:16,01,10,2, 11.8,1,1, -8.112, 10625.895, 51.648, 52512.404 18/02/17,13:21:16,02,10,2, 11.8,1,1, -8.112, 10625.874, 51.661, 52512.469 18/02/17,13:21:16,03,10,2, 11.8,1,1, -8.112, 10625.872, 51.664, 52512.313 18/02/17,13:21:16,04,10,2, 11.8,1,1, -8.112, 10625.860, 51.641, 52512.395 18/02/17,13:21:16,05,10,2, 11.8,1,1, -8.112, 10625.888, 51.646, 52512.387 18/02/17,13:21:16,06,10,2, 11.8,1,1, -8.112, 10625.860, 51.643, 52512.391 18/02/17,13:21:16,07,10,2, 11.8,1,1, -8.112, 10625.887, 51.643, 52512.309 18/02/17,13:21:16,08,10,2, 11.8,1,1, -8.112, 10625.897, 51.651, 52512.339 18/02/17,13:21:16,09,10,2, 11.8,1,1, -8.112, 10625.904, 51.638, 52512.332 18/02/17,13:21:16,10,10,2, 11.8,1,1, -8.112, 10625.912, 51.648, 52512.341 18/02/17,13:21:16,11,10,2, 11.8,1,1, -8.112, 10625.891, 51.637, 52512.317 18/02/17,13:21:16,12,10,2, 11.8,1,1, -8.112, 10625.887, 51.657, 52512.360 18/02/17,13:21:16,13,10,2, 11.8,1,1, -8.112, 10625.882, 51.659, 52512.314 18/02/17,13:21:16,14,10,2, 11.8,1,1, -8.112, 10625.889, 51.650, 52512.353 18/02/17,13:21:16,15,10,2, 11.8,1,1, -8.112, 10625.919, 51.663, 52512.326 18/02/17,13:21:16,16,10,2, 11.8,1,1, -8.112, 10625.895, 51.643, 52512.323 18/02/17,13:21:16,17,10,2, 11.8,1,1, -8.112, 10625.893, 51.650, 52512.388 18/02/17,13:21:16,18,10,2, 11.8,1,1, -8.112, 10625.884, 51.642, 52512.357 18/02/17,13:21:16,19,10,2, 11.8,1,1, -8.112, 10625.887, 51.633, 52512.404 18/02/17,13:21:17,00,10,2, 11.9,1,1, -8.112, 10625.886, 51.633, 52512.404 18/02/17,13:21:17,01,10,2, 11.9,1,1, -8.112, 10625.897, 51.634, 52512.398 18/02/17,13:21:17,02,10,2, 11.9,1,1, -8.112, 10625.895, 51.648, 52512.407 18/02/17,13:21:17,03,10,2, 11.9,1,1, -8.112, 10625.919, 51.648, 52512.381 18/02/17,13:21:17,04,10,2, 11.9,1,1, -8.112, 10625.904, 51.641, 52512.391 18/02/17,13:21:17,05,10,2, 11.9,1,1, -8.112, 10625.917, 51.629, 52512.380 18/02/17,13:21:17,06,10,2, 11.9,1,1, -8.112, 10625.915, 51.640, 52512.314 18/02/17,13:21:17,07,10,2, 11.9,1,1, -8.112, 10625.892, 51.652, 52512.302 18/02/17,13:21:17,08,10,2, 11.9,1,1, -8.112, 10625.884, 51.668, 52512.419 18/02/17,13:21:17,09,10,2, 11.9,1,1, -8.112, 10625.902, 51.669, 52512.367 18/02/17,13:21:17,10,10,2, 11.9,1,1, -8.112, 10625.907, 51.642, 52512.354 18/02/17,13:21:17,11,10,2, 11.9,1,1, -8.112, 10625.935, 51.652, 52512.354 18/02/17,13:21:17,12,10,2, 11.9,1,1, -8.112, 10625.892, 51.644, 52512.338 18/02/17,13:21:17,13,10,2, 11.9,1,1, -8.112, 10625.903, 51.636, 52512.355 18/02/17,13:21:17,14,10,2, 11.9,1,1, -8.112, 10625.911, 51.627, 52512.302 18/02/17,13:21:17,15,10,2, 11.9,1,1, -8.112, 10625.881, 51.623, 52512.344 18/02/17,13:21:17,16,10,2, 11.9,1,1, -8.112, 10625.895, 51.623, 52512.336 18/02/17,13:21:17,17,10,2, 11.9,1,1, -8.112, 10625.901, 51.583, 52511.969 18/02/17,13:21:17,18,10,2, 11.9,1,1, -8.112, 10625.862, 51.607, 52512.334 18/02/17,13:21:17,19,10,2, 11.9,1,1, -8.112, 10625.892, 51.619, 52512.383 18/02/17,13:21:18,00,10,2, 11.9,1,1, -8.109, 10625.886, 51.619, 52512.383 18/02/17,13:21:18,01,10,2, 11.9,1,1, -8.109, 10625.899, 51.606, 52512.391 18/02/17,13:21:18,02,10,2, 11.9,1,1, -8.109, 10625.910, 51.611, 52512.351 18/02/17,13:21:18,03,10,2, 11.9,1,1, -8.109, 10625.916, 51.613, 52512.340 18/02/17,13:21:18,04,10,2, 11.9,1,1, -8.109, 10625.908, 51.611, 52512.371 18/02/17,13:21:18,05,10,2, 11.9,1,1, -8.109, 10625.933, 51.622, 52512.310 18/02/17,13:21:18,06,10,2, 11.9,1,1, -8.109, 10625.926, 51.591, 52512.314 18/02/17,13:21:18,07,10,2, 11.9,1,1, -8.109, 10625.934, 51.589, 52512.282 18/02/17,13:21:18,08,10,2, 11.9,1,1, -8.109, 10625.943, 51.584, 52512.254 18/02/17,13:21:18,09,10,2, 11.9,1,1, -8.109, 10625.907, 51.579, 52512.244 18/02/17,13:21:18,10,10,2, 11.9,1,1, -8.109, 10625.946, 51.580, 52512.319 18/02/17,13:21:18,11,10,2, 11.9,1,1, -8.109, 10625.928, 51.560, 52512.280 18/02/17,13:21:18,12,10,2, 11.9,1,1, -8.109, 10625.936, 51.561, 52512.292 18/02/17,13:21:18,13,10,2, 11.9,1,1, -8.109, 10625.978, 51.549, 52512.252 18/02/17,13:21:18,14,10,2, 11.9,1,1, -8.109, 10625.949, 51.537, 52512.277 18/02/17,13:21:18,15,10,2, 11.9,1,1, -8.109, 10625.967, 51.538, 52512.271 18/02/17,13:21:18,16,10,2, 11.9,1,1, -8.109, 10625.976, 51.557, 52512.348 18/02/17,13:21:18,17,10,2, 11.9,1,1, -8.109, 10625.962, 51.536, 52512.317 18/02/17,13:21:18,18,10,2, 11.9,1,1, -8.109, 10625.968, 51.503, 52512.198 18/02/17,13:21:18,19,10,2, 11.9,1,1, -8.109, 10625.991, 51.498, 52512.298 18/02/17,13:21:19,00,10,2, 11.8,1,1, -8.109, 10625.986, 51.498, 52512.298 18/02/17,13:21:19,01,10,2, 11.8,1,1, -8.109, 10625.986, 51.499, 52512.200 18/02/17,13:21:19,02,10,2, 11.8,1,1, -8.109, 10625.991, 51.488, 52512.314 18/02/17,13:21:19,03,10,2, 11.8,1,1, -8.109, 10626.005, 51.491, 52512.227 18/02/17,13:21:19,04,10,2, 11.8,1,1, -8.109, 10626.011, 51.473, 52512.331 18/02/17,13:21:19,05,10,2, 11.8,1,1, -8.109, 10626.005, 51.478, 52512.300 18/02/17,13:21:19,06,10,2, 11.8,1,1, -8.109, 10626.013, 51.471, 52512.315 18/02/17,13:21:19,07,10,2, 11.8,1,1, -8.109, 10626.044, 51.436, 52512.268 18/02/17,13:21:19,08,10,2, 11.8,1,1, -8.109, 10626.034, 51.436, 52512.230 18/02/17,13:21:19,09,10,2, 11.8,1,1, -8.109, 10626.038, 51.444, 52512.225 18/02/17,13:21:19,10,10,2, 11.8,1,1, -8.109, 10626.058, 51.421, 52512.302 18/02/17,13:21:19,11,10,2, 11.8,1,1, -8.109, 10626.067, 51.407, 52512.200 18/02/17,13:21:19,12,10,2, 11.8,1,1, -8.109, 10626.053, 51.417, 52512.246 18/02/17,13:21:19,13,10,2, 11.8,1,1, -8.109, 10626.078, 51.393, 52512.162 18/02/17,13:21:19,14,10,2, 11.8,1,1, -8.109, 10626.059, 51.399, 52512.220 18/02/17,13:21:19,15,10,2, 11.8,1,1, -8.109, 10626.077, 51.400, 52512.222 18/02/17,13:21:19,16,10,2, 11.8,1,1, -8.109, 10626.079, 51.397, 52512.215 18/02/17,13:21:19,17,10,2, 11.8,1,1, -8.109, 10626.085, 51.390, 52512.252 18/02/17,13:21:19,18,10,2, 11.8,1,1, -8.109, 10626.098, 51.386, 52512.296 18/02/17,13:21:19,19,10,2, 11.8,1,1, -8.109, 10626.118, 51.373, 52512.263 18/02/17,13:21:20,00,10,2, 11.9,1,1, -8.109, 10626.111, 51.373, 52512.263 18/02/17,13:21:20,01,10,2, 11.9,1,1, -8.109, 10626.102, 51.376, 52512.160 18/02/17,13:21:20,02,10,2, 11.9,1,1, -8.109, 10626.096, 51.338, 52512.235 18/02/17,13:21:20,03,10,2, 11.9,1,1, -8.109, 10626.092, 51.359, 52512.281 18/02/17,13:21:20,04,10,2, 11.9,1,1, -8.109, 10626.118, 51.346, 52512.213 18/02/17,13:21:20,05,10,2, 11.9,1,1, -8.109, 10626.104, 51.316, 52512.242 18/02/17,13:21:20,06,10,2, 11.9,1,1, -8.109, 10626.115, 51.314, 52512.222 18/02/17,13:21:20,07,10,2, 11.9,1,1, -8.109, 10626.132, 51.307, 52512.153 18/02/17,13:21:20,08,10,2, 11.9,1,1, -8.109, 10626.122, 51.308, 52512.220 18/02/17,13:21:20,09,10,2, 11.9,1,1, -8.109, 10626.172, 51.329, 52512.185 18/02/17,13:21:20,10,10,2, 11.9,1,1, -8.109, 10626.173, 51.278, 52512.128 18/02/17,13:21:20,11,10,2, 11.9,1,1, -8.109, 10626.163, 51.309, 52512.242 18/02/17,13:21:20,12,10,2, 11.9,1,1, -8.109, 10626.152, 51.294, 52512.120 18/02/17,13:21:20,13,10,2, 11.9,1,1, -8.109, 10626.135, 51.284, 52512.263 18/02/17,13:21:20,14,10,2, 11.9,1,1, -8.109, 10626.167, 51.289, 52512.143 18/02/17,13:21:20,15,10,2, 11.9,1,1, -8.109, 10626.151, 51.260, 52512.138 18/02/17,13:21:20,16,10,2, 11.9,1,1, -8.109, 10626.155, 51.283, 52512.184 18/02/17,13:21:20,17,10,2, 11.9,1,1, -8.109, 10626.174, 51.269, 52512.206 18/02/17,13:21:20,18,10,2, 11.9,1,1, -8.109, 10626.198, 51.236, 52512.148 18/02/17,13:21:20,19,10,2, 11.9,1,1, -8.109, 10626.202, 51.271, 52512.209 18/02/17,13:21:21,00,10,2, 11.8,1,1, -8.106, 10626.194, 51.271, 52512.209 18/02/17,13:21:21,01,10,2, 11.8,1,1, -8.106, 10626.204, 51.240, 52512.150 18/02/17,13:21:21,02,10,2, 11.8,1,1, -8.106, 10626.217, 51.254, 52512.174 18/02/17,13:21:21,03,10,2, 11.8,1,1, -8.106, 10626.224, 51.234, 52512.147 18/02/17,13:21:21,04,10,2, 11.8,1,1, -8.106, 10626.202, 51.222, 52512.175 18/02/17,13:21:21,05,10,2, 11.8,1,1, -8.106, 10626.245, 51.206, 52512.188 18/02/17,13:21:21,06,10,2, 11.8,1,1, -8.106, 10626.224, 51.211, 52512.118 18/02/17,13:21:21,07,10,2, 11.8,1,1, -8.106, 10626.224, 51.208, 52512.162 18/02/17,13:21:21,08,10,2, 11.8,1,1, -8.106, 10626.208, 51.217, 52512.182 18/02/17,13:21:21,09,10,2, 11.8,1,1, -8.106, 10626.214, 51.212, 52512.178 18/02/17,13:21:21,10,10,2, 11.8,1,1, -8.106, 10626.200, 51.168, 52512.159 18/02/17,13:21:21,11,10,2, 11.8,1,1, -8.106, 10626.220, 51.196, 52512.209 18/02/17,13:21:21,12,10,2, 11.8,1,1, -8.106, 10626.233, 51.190, 52512.121 18/02/17,13:21:21,13,10,2, 11.8,1,1, -8.106, 10626.237, 51.172, 52512.131 18/02/17,13:21:21,14,10,2, 11.8,1,1, -8.106, 10626.258, 51.175, 52512.196 18/02/17,13:21:21,15,10,2, 11.8,1,1, -8.106, 10626.255, 51.164, 52512.149 18/02/17,13:21:21,16,10,2, 11.8,1,1, -8.106, 10626.241, 51.174, 52512.100 18/02/17,13:21:21,17,10,2, 11.8,1,1, -8.106, 10626.269, 51.139, 52512.151 18/02/17,13:21:21,18,10,2, 11.8,1,1, -8.106, 10626.249, 51.146, 52512.133 18/02/17,13:21:21,19,10,2, 11.8,1,1, -8.106, 10626.254, 51.132, 52512.090 18/02/17,13:21:22,00,10,2, 11.8,1,1, -8.109, 10626.253, 51.132, 52512.090 18/02/17,13:21:22,01,10,2, 11.8,1,1, -8.109, 10626.260, 51.125, 52512.158 18/02/17,13:21:22,02,10,2, 11.8,1,1, -8.109, 10626.267, 51.101, 52512.096 18/02/17,13:21:22,03,10,2, 11.8,1,1, -8.109, 10626.247, 51.104, 52512.138 18/02/17,13:21:22,04,10,2, 11.8,1,1, -8.109, 10626.259, 51.104, 52512.082 18/02/17,13:21:22,05,10,2, 11.8,1,1, -8.109, 10626.288, 51.120, 52512.115 18/02/17,13:21:22,06,10,2, 11.8,1,1, -8.109, 10626.279, 51.102, 52512.130 18/02/17,13:21:22,07,10,2, 11.8,1,1, -8.109, 10626.257, 51.093, 52512.059 18/02/17,13:21:22,08,10,2, 11.8,1,1, -8.109, 10626.291, 51.082, 52512.142 18/02/17,13:21:22,09,10,2, 11.8,1,1, -8.109, 10626.301, 51.067, 52512.058 18/02/17,13:21:22,10,10,2, 11.8,1,1, -8.109, 10626.282, 51.061, 52512.092 18/02/17,13:21:22,11,10,2, 11.8,1,1, -8.109, 10626.284, 51.047, 52512.098 18/02/17,13:21:22,12,10,2, 11.8,1,1, -8.109, 10626.298, 51.060, 52512.138 18/02/17,13:21:22,13,10,2, 11.8,1,1, -8.109, 10626.301, 51.059, 52512.177 18/02/17,13:21:22,14,10,2, 11.8,1,1, -8.109, 10626.311, 51.036, 52511.993 18/02/17,13:21:22,15,10,2, 11.8,1,1, -8.109, 10626.302, 51.038, 52512.035 18/02/17,13:21:22,16,10,2, 11.8,1,1, -8.109, 10626.295, 51.037, 52512.102 18/02/17,13:21:22,17,10,2, 11.8,1,1, -8.109, 10626.334, 50.989, 52511.992 18/02/17,13:21:22,18,10,2, 11.8,1,1, -8.109, 10626.307, 51.029, 52512.133 18/02/17,13:21:22,19,10,2, 11.8,1,1, -8.109, 10626.290, 51.006, 52512.218 18/02/17,13:21:23,00,10,2, 11.9,1,1, -8.109, 10626.286, 51.006, 52512.218 18/02/17,13:21:23,01,10,2, 11.9,1,1, -8.109, 10626.293, 50.990, 52512.069 18/02/17,13:21:23,02,10,2, 11.9,1,1, -8.109, 10626.307, 51.004, 52512.087 18/02/17,13:21:23,03,10,2, 11.9,1,1, -8.109, 10626.341, 50.998, 52512.013 18/02/17,13:21:23,04,10,2, 11.9,1,1, -8.109, 10626.337, 50.984, 52512.069 18/02/17,13:21:23,05,10,2, 11.9,1,1, -8.109, 10626.345, 50.991, 52512.090 18/02/17,13:21:23,06,10,2, 11.9,1,1, -8.109, 10626.310, 50.988, 52512.028 18/02/17,13:21:23,07,10,2, 11.9,1,1, -8.109, 10626.308, 50.973, 52512.093 18/02/17,13:21:23,08,10,2, 11.9,1,1, -8.109, 10626.354, 50.961, 52512.093 18/02/17,13:21:23,09,10,2, 11.9,1,1, -8.109, 10626.303, 50.965, 52512.081 18/02/17,13:21:23,10,10,2, 11.9,1,1, -8.109, 10626.337, 50.953, 52512.110 18/02/17,13:21:23,11,10,2, 11.9,1,1, -8.109, 10626.332, 50.950, 52512.032 18/02/17,13:21:23,12,10,2, 11.9,1,1, -8.109, 10626.330, 50.941, 52512.100 18/02/17,13:21:23,13,10,2, 11.9,1,1, -8.109, 10626.330, 50.950, 52512.061 18/02/17,13:21:23,14,10,2, 11.9,1,1, -8.109, 10626.318, 50.912, 52512.033 18/02/17,13:21:23,15,10,2, 11.9,1,1, -8.109, 10626.312, 50.936, 52512.031 18/02/17,13:21:23,16,10,2, 11.9,1,1, -8.109, 10626.284, 50.925, 52512.100 18/02/17,13:21:23,17,10,2, 11.9,1,1, -8.109, 10626.304, 50.922, 52512.041 18/02/17,13:21:23,18,10,2, 11.9,1,1, -8.109, 10626.307, 50.914, 52512.111 18/02/17,13:21:23,19,10,2, 11.9,1,1, -8.109, 10626.331, 50.911, 52512.002 18/02/17,13:21:24,00,10,2, 11.9,1,1, -8.108, 10626.328, 50.911, 52512.002 18/02/17,13:21:24,01,10,2, 11.9,1,1, -8.108, 10626.322, 50.882, 52512.011 18/02/17,13:21:24,02,10,2, 11.9,1,1, -8.108, 10626.326, 50.895, 52512.007 18/02/17,13:21:24,03,10,2, 11.9,1,1, -8.108, 10626.327, 50.874, 52512.096 18/02/17,13:21:24,04,10,2, 11.9,1,1, -8.108, 10626.345, 50.885, 52512.037 18/02/17,13:21:24,05,10,2, 11.9,1,1, -8.108, 10626.334, 50.877, 52512.098 18/02/17,13:21:24,06,10,2, 11.9,1,1, -8.108, 10626.350, 50.858, 52511.985 18/02/17,13:21:24,07,10,2, 11.9,1,1, -8.108, 10626.345, 50.877, 52512.006 18/02/17,13:21:24,08,10,2, 11.9,1,1, -8.108, 10626.339, 50.859, 52512.093 18/02/17,13:21:24,09,10,2, 11.9,1,1, -8.108, 10626.325, 50.848, 52512.060 18/02/17,13:21:24,10,10,2, 11.9,1,1, -8.108, 10626.348, 50.819, 52512.037 18/02/17,13:21:24,11,10,2, 11.9,1,1, -8.108, 10626.328, 50.832, 52511.795 18/02/17,13:21:24,12,10,2, 11.9,1,1, -8.108, 10626.308, 50.831, 52512.018 18/02/17,13:21:24,13,10,2, 11.9,1,1, -8.108, 10626.372, 50.841, 52512.120 18/02/17,13:21:24,14,10,2, 11.9,1,1, -8.108, 10626.361, 50.808, 52512.047 18/02/17,13:21:24,15,10,2, 11.9,1,1, -8.108, 10626.364, 50.827, 52512.029 18/02/17,13:21:24,16,10,2, 11.9,1,1, -8.108, 10626.352, 50.816, 52512.068 18/02/17,13:21:24,17,10,2, 11.9,1,1, -8.108, 10626.395, 50.786, 52512.030 18/02/17,13:21:24,18,10,2, 11.9,1,1, -8.108, 10626.364, 50.773, 52512.085 18/02/17,13:21:24,19,10,2, 11.9,1,1, -8.108, 10626.384, 50.756, 52512.073 18/02/17,13:21:25,00,10,2, 11.9,1,1, -8.106, 10626.378, 50.756, 52512.073 18/02/17,13:21:25,01,10,2, 11.9,1,1, -8.106, 10626.384, 50.759, 52511.984 18/02/17,13:21:25,02,10,2, 11.9,1,1, -8.106, 10626.408, 50.759, 52511.976 18/02/17,13:21:25,03,10,2, 11.9,1,1, -8.106, 10626.387, 50.743, 52512.042 18/02/17,13:21:25,04,10,2, 11.9,1,1, -8.106, 10626.401, 50.730, 52512.005 18/02/17,13:21:25,05,10,2, 11.9,1,1, -8.106, 10626.400, 50.708, 52511.958 18/02/17,13:21:25,06,10,2, 11.9,1,1, -8.106, 10626.419, 50.711, 52512.042 18/02/17,13:21:25,07,10,2, 11.9,1,1, -8.106, 10626.415, 50.711, 52511.998 18/02/17,13:21:25,08,10,2, 11.9,1,1, -8.106, 10626.404, 50.679, 52512.062 18/02/17,13:21:25,09,10,2, 11.9,1,1, -8.106, 10626.422, 50.698, 52512.041 18/02/17,13:21:25,10,10,2, 11.9,1,1, -8.106, 10626.438, 50.665, 52511.994 18/02/17,13:21:25,11,10,2, 11.9,1,1, -8.106, 10626.448, 50.687, 52511.985 18/02/17,13:21:25,12,10,2, 11.9,1,1, -8.106, 10626.476, 50.670, 52512.045 18/02/17,13:21:25,13,10,2, 11.9,1,1, -8.106, 10626.441, 50.669, 52512.001 18/02/17,13:21:25,14,10,2, 11.9,1,1, -8.106, 10626.486, 50.653, 52511.960 18/02/17,13:21:25,15,10,2, 11.9,1,1, -8.106, 10626.458, 50.665, 52511.942 18/02/17,13:21:25,16,10,2, 11.9,1,1, -8.106, 10626.484, 50.629, 52511.951 18/02/17,13:21:25,17,10,2, 11.9,1,1, -8.106, 10626.418, 50.640, 52512.031 18/02/17,13:21:25,18,10,2, 11.9,1,1, -8.106, 10626.456, 50.616, 52511.957 18/02/17,13:21:25,19,10,2, 11.9,1,1, -8.106, 10626.468, 50.598, 52512.030 18/02/17,13:21:26,00,10,2, 11.9,1,1, -8.114, 10626.462, 50.598, 52512.030 18/02/17,13:21:26,01,10,2, 11.9,1,1, -8.114, 10626.500, 50.585, 52511.977 18/02/17,13:21:26,02,10,2, 11.9,1,1, -8.114, 10626.499, 50.598, 52512.062 18/02/17,13:21:26,03,10,2, 11.9,1,1, -8.114, 10626.507, 50.549, 52511.925 18/02/17,13:21:26,04,10,2, 11.9,1,1, -8.114, 10626.532, 50.580, 52512.006 18/02/17,13:21:26,05,10,2, 11.9,1,1, -8.114, 10626.519, 50.569, 52511.981 18/02/17,13:21:26,06,10,2, 11.9,1,1, -8.114, 10626.514, 50.538, 52511.867 18/02/17,13:21:26,07,10,2, 11.9,1,1, -8.114, 10626.533, 50.527, 52511.897 18/02/17,13:21:26,08,10,2, 11.9,1,1, -8.114, 10626.543, 50.533, 52511.970 18/02/17,13:21:26,09,10,2, 11.9,1,1, -8.114, 10626.532, 50.543, 52512.039 18/02/17,13:21:26,10,10,2, 11.9,1,1, -8.114, 10626.527, 50.533, 52511.995 18/02/17,13:21:26,11,10,2, 11.9,1,1, -8.114, 10626.533, 50.540, 52511.952 18/02/17,13:21:26,12,10,2, 11.9,1,1, -8.114, 10626.522, 50.529, 52511.953 18/02/17,13:21:26,13,10,2, 11.9,1,1, -8.114, 10626.516, 50.510, 52511.891 18/02/17,13:21:26,14,10,2, 11.9,1,1, -8.114, 10626.509, 50.513, 52511.986 18/02/17,13:21:26,15,10,2, 11.9,1,1, -8.114, 10626.507, 50.525, 52512.013 18/02/17,13:21:26,16,10,2, 11.9,1,1, -8.114, 10626.542, 50.501, 52512.006 18/02/17,13:21:26,17,10,2, 11.9,1,1, -8.114, 10626.580, 50.497, 52511.894 18/02/17,13:21:26,18,10,2, 11.9,1,1, -8.114, 10626.569, 50.510, 52511.945 18/02/17,13:21:26,19,10,2, 11.9,1,1, -8.114, 10626.529, 50.501, 52511.970 18/02/17,13:21:27,00,10,2, 11.9,1,1, -8.111, 10626.528, 50.501, 52511.970 18/02/17,13:21:27,01,10,2, 11.9,1,1, -8.111, 10626.545, 50.494, 52511.969 18/02/17,13:21:27,02,10,2, 11.9,1,1, -8.111, 10626.533, 50.481, 52511.915 18/02/17,13:21:27,03,10,2, 11.9,1,1, -8.111, 10626.545, 50.472, 52511.943 18/02/17,13:21:27,04,10,2, 11.9,1,1, -8.111, 10626.562, 50.488, 52511.978 18/02/17,13:21:27,05,10,2, 11.9,1,1, -8.111, 10626.580, 50.465, 52511.910 18/02/17,13:21:27,06,10,2, 11.9,1,1, -8.111, 10626.544, 50.456, 52511.913 18/02/17,13:21:27,07,10,2, 11.9,1,1, -8.111, 10626.557, 50.481, 52511.863 18/02/17,13:21:27,08,10,2, 11.9,1,1, -8.111, 10626.524, 50.494, 52511.977 18/02/17,13:21:27,09,10,2, 11.9,1,1, -8.111, 10626.574, 50.492, 52511.869 18/02/17,13:21:27,10,10,2, 11.9,1,1, -8.111, 10626.553, 50.485, 52511.966 18/02/17,13:21:27,11,10,2, 11.9,1,1, -8.111, 10626.532, 50.513, 52512.225 18/02/17,13:21:27,12,10,2, 11.9,1,1, -8.111, 10626.577, 50.477, 52512.016 18/02/17,13:21:27,13,10,2, 11.9,1,1, -8.111, 10626.589, 50.502, 52511.943 18/02/17,13:21:27,14,10,2, 11.9,1,1, -8.111, 10626.561, 50.477, 52511.847 18/02/17,13:21:27,15,10,2, 11.9,1,1, -8.111, 10626.556, 50.473, 52511.929 18/02/17,13:21:27,16,10,2, 11.9,1,1, -8.111, 10626.547, 50.495, 52511.878 18/02/17,13:21:27,17,10,2, 11.9,1,1, -8.111, 10626.522, 50.495, 52511.892 18/02/17,13:21:27,18,10,2, 11.9,1,1, -8.111, 10626.525, 50.479, 52511.936 18/02/17,13:21:27,19,10,2, 11.9,1,1, -8.111, 10626.552, 50.462, 52511.902 18/02/17,13:21:28,00,10,2, 11.8,1,1, -8.103, 10626.545, 50.462, 52511.902 18/02/17,13:21:28,01,10,2, 11.8,1,1, -8.103, 10626.538, 50.459, 52511.929 18/02/17,13:21:28,02,10,2, 11.8,1,1, -8.103, 10626.532, 50.432, 52511.871 18/02/17,13:21:28,03,10,2, 11.8,1,1, -8.103, 10626.551, 50.448, 52511.889 18/02/17,13:21:28,04,10,2, 11.8,1,1, -8.103, 10626.571, 50.451, 52511.851 18/02/17,13:21:28,05,10,2, 11.8,1,1, -8.103, 10626.555, 50.455, 52511.955 18/02/17,13:21:28,06,10,2, 11.8,1,1, -8.103, 10626.541, 50.465, 52511.910 18/02/17,13:21:28,07,10,2, 11.8,1,1, -8.103, 10626.540, 50.436, 52511.962 18/02/17,13:21:28,08,10,2, 11.8,1,1, -8.103, 10626.554, 50.438, 52511.931 18/02/17,13:21:28,09,10,2, 11.8,1,1, -8.103, 10626.540, 50.461, 52511.845 18/02/17,13:21:28,10,10,2, 11.8,1,1, -8.103, 10626.523, 50.462, 52511.970 18/02/17,13:21:28,11,10,2, 11.8,1,1, -8.103, 10626.552, 50.423, 52511.910 18/02/17,13:21:28,12,10,2, 11.8,1,1, -8.103, 10626.549, 50.428, 52511.873 18/02/17,13:21:28,13,10,2, 11.8,1,1, -8.103, 10626.546, 50.424, 52512.049 18/02/17,13:21:28,14,10,2, 11.8,1,1, -8.103, 10626.523, 50.414, 52511.868 18/02/17,13:21:28,15,10,2, 11.8,1,1, -8.103, 10626.526, 50.413, 52511.856 18/02/17,13:21:28,16,10,2, 11.8,1,1, -8.103, 10626.535, 50.426, 52511.946 18/02/17,13:21:28,17,10,2, 11.8,1,1, -8.103, 10626.532, 50.410, 52511.841 18/02/17,13:21:28,18,10,2, 11.8,1,1, -8.103, 10626.544, 50.392, 52511.942 18/02/17,13:21:28,19,10,2, 11.8,1,1, -8.103, 10626.525, 50.404, 52511.885 18/02/17,13:21:29,00,10,2, 11.9,1,1, -8.109, 10626.520, 50.404, 52511.885 18/02/17,13:21:29,01,10,2, 11.9,1,1, -8.109, 10626.538, 50.420, 52511.974 18/02/17,13:21:29,02,10,2, 11.9,1,1, -8.109, 10626.523, 50.363, 52511.852 18/02/17,13:21:29,03,10,2, 11.9,1,1, -8.109, 10626.556, 50.400, 52511.866 18/02/17,13:21:29,04,10,2, 11.9,1,1, -8.109, 10626.533, 50.378, 52511.851 18/02/17,13:21:29,05,10,2, 11.9,1,1, -8.109, 10626.545, 50.377, 52511.842 18/02/17,13:21:29,06,10,2, 11.9,1,1, -8.109, 10626.552, 50.370, 52511.868 18/02/17,13:21:29,07,10,2, 11.9,1,1, -8.109, 10626.545, 50.366, 52511.898 18/02/17,13:21:29,08,10,2, 11.9,1,1, -8.109, 10626.577, 50.382, 52511.936 18/02/17,13:21:29,09,10,2, 11.9,1,1, -8.109, 10626.576, 50.356, 52511.848 18/02/17,13:21:29,10,10,2, 11.9,1,1, -8.109, 10626.563, 50.355, 52511.805 18/02/17,13:21:29,11,10,2, 11.9,1,1, -8.109, 10626.578, 50.336, 52511.830 18/02/17,13:21:29,12,10,2, 11.9,1,1, -8.109, 10626.572, 50.327, 52511.853 18/02/17,13:21:29,13,10,2, 11.9,1,1, -8.109, 10626.571, 50.336, 52511.923 18/02/17,13:21:29,14,10,2, 11.9,1,1, -8.109, 10626.598, 50.331, 52511.930 18/02/17,13:21:29,15,10,2, 11.9,1,1, -8.109, 10626.592, 50.321, 52511.836 18/02/17,13:21:29,16,10,2, 11.9,1,1, -8.109, 10626.591, 50.306, 52511.851 18/02/17,13:21:29,17,10,2, 11.9,1,1, -8.109, 10626.566, 50.302, 52511.877 18/02/17,13:21:29,18,10,2, 11.9,1,1, -8.109, 10626.563, 50.303, 52511.882 18/02/17,13:21:29,19,10,2, 11.9,1,1, -8.109, 10626.613, 50.306, 52511.931 18/02/17,13:21:30,00,09,2, 11.9,1,1, -8.109, 10626.612, 50.306, 52511.931 18/02/17,13:21:30,01,09,2, 11.9,1,1, -8.109, 10626.611, 50.279, 52511.876 18/02/17,13:21:30,02,09,2, 11.9,1,1, -8.109, 10626.612, 50.274, 52511.837 18/02/17,13:21:30,03,09,2, 11.9,1,1, -8.109, 10626.602, 50.306, 52511.876 18/02/17,13:21:30,04,09,2, 11.9,1,1, -8.109, 10626.624, 50.306, 52511.819 18/02/17,13:21:30,05,09,2, 11.9,1,1, -8.109, 10626.610, 50.300, 52511.851 18/02/17,13:21:30,06,09,2, 11.9,1,1, -8.109, 10626.625, 50.288, 52511.885 18/02/17,13:21:30,07,09,2, 11.9,1,1, -8.109, 10626.602, 50.284, 52511.891 18/02/17,13:21:30,08,09,2, 11.9,1,1, -8.109, 10626.617, 50.246, 52511.893 18/02/17,13:21:30,09,09,2, 11.9,1,1, -8.109, 10626.631, 50.267, 52511.890 18/02/17,13:21:30,10,09,2, 11.9,1,1, -8.109, 10626.614, 50.235, 52511.830 18/02/17,13:21:30,11,09,2, 11.9,1,1, -8.109, 10626.635, 50.242, 52511.909 18/02/17,13:21:30,12,09,2, 11.9,1,1, -8.109, 10626.623, 50.245, 52511.891 18/02/17,13:21:30,13,09,2, 11.9,1,1, -8.109, 10626.641, 50.242, 52511.861 18/02/17,13:21:30,14,09,2, 11.9,1,1, -8.109, 10626.665, 50.266, 52511.843 18/02/17,13:21:30,15,09,2, 11.9,1,1, -8.109, 10626.622, 50.241, 52511.851 18/02/17,13:21:30,16,09,2, 11.9,1,1, -8.109, 10626.638, 50.267, 52511.957 18/02/17,13:21:30,17,09,2, 11.9,1,1, -8.109, 10626.641, 50.252, 52511.818 18/02/17,13:21:30,18,09,2, 11.9,1,1, -8.109, 10626.654, 50.231, 52511.835 18/02/17,13:21:30,19,09,2, 11.9,1,1, -8.109, 10626.673, 50.259, 52511.884 18/02/17,13:21:31,00,09,2, 11.7,1,1, -8.109, 10626.670, 50.259, 52511.884 18/02/17,13:21:31,01,09,2, 11.7,1,1, -8.109, 10626.702, 50.216, 52511.746 18/02/17,13:21:31,02,09,2, 11.7,1,1, -8.109, 10626.674, 50.222, 52511.822 18/02/17,13:21:31,03,09,2, 11.7,1,1, -8.109, 10626.690, 50.247, 52511.840 18/02/17,13:21:31,04,09,2, 11.7,1,1, -8.109, 10626.673, 50.217, 52512.048 18/02/17,13:21:31,05,09,2, 11.7,1,1, -8.109, 10626.664, 50.174, 52511.505 18/02/17,13:21:31,06,09,2, 11.7,1,1, -8.109, 10626.623, 50.187, 52511.761 18/02/17,13:21:31,07,09,2, 11.7,1,1, -8.109, 10626.652, 50.206, 52511.840 18/02/17,13:21:31,08,09,2, 11.7,1,1, -8.109, 10626.669, 50.201, 52511.784 18/02/17,13:21:31,09,09,2, 11.7,1,1, -8.109, 10626.686, 50.199, 52511.823 18/02/17,13:21:31,10,09,2, 11.7,1,1, -8.109, 10626.692, 50.171, 52511.853 18/02/17,13:21:31,11,09,2, 11.7,1,1, -8.109, 10626.690, 50.173, 52511.784 18/02/17,13:21:31,12,09,2, 11.7,1,1, -8.109, 10626.685, 50.190, 52511.898 18/02/17,13:21:31,13,09,2, 11.7,1,1, -8.109, 10626.712, 50.180, 52511.872 18/02/17,13:21:31,14,09,2, 11.7,1,1, -8.109, 10626.733, 50.145, 52511.706 18/02/17,13:21:31,15,09,2, 11.7,1,1, -8.109, 10626.746, 50.189, 52511.929 18/02/17,13:21:31,16,09,2, 11.7,1,1, -8.109, 10626.728, 50.163, 52511.834 18/02/17,13:21:31,17,09,2, 11.7,1,1, -8.109, 10626.747, 50.139, 52511.819 18/02/17,13:21:31,18,09,2, 11.7,1,1, -8.109, 10626.743, 50.165, 52511.912 18/02/17,13:21:31,19,09,2, 11.7,1,1, -8.109, 10626.754, 50.160, 52511.829 18/02/17,13:21:32,00,09,2, 11.8,1,1, -8.106, 10626.754, 50.160, 52511.829 18/02/17,13:21:32,01,09,2, 11.8,1,1, -8.106, 10626.727, 50.147, 52511.826 18/02/17,13:21:32,02,09,2, 11.8,1,1, -8.106, 10626.745, 50.113, 52511.773 18/02/17,13:21:32,03,09,2, 11.8,1,1, -8.106, 10626.746, 50.100, 52511.811 18/02/17,13:21:32,04,09,2, 11.8,1,1, -8.106, 10626.756, 50.108, 52511.826 18/02/17,13:21:32,05,09,2, 11.8,1,1, -8.106, 10626.745, 50.106, 52511.855 18/02/17,13:21:32,06,09,2, 11.8,1,1, -8.106, 10626.766, 50.101, 52511.816 18/02/17,13:21:32,07,09,2, 11.8,1,1, -8.106, 10626.769, 50.082, 52511.818 18/02/17,13:21:32,08,09,2, 11.8,1,1, -8.106, 10626.793, 50.100, 52511.816 18/02/17,13:21:32,09,09,2, 11.8,1,1, -8.106, 10626.805, 50.080, 52511.828 18/02/17,13:21:32,10,09,2, 11.8,1,1, -8.106, 10626.779, 50.079, 52511.796 18/02/17,13:21:32,11,09,2, 11.8,1,1, -8.106, 10626.801, 50.058, 52511.768 18/02/17,13:21:32,12,09,2, 11.8,1,1, -8.106, 10626.806, 50.080, 52511.806 18/02/17,13:21:32,13,09,2, 11.8,1,1, -8.106, 10626.810, 50.054, 52511.823 18/02/17,13:21:32,14,09,2, 11.8,1,1, -8.106, 10626.827, 50.069, 52511.758 18/02/17,13:21:32,15,09,2, 11.8,1,1, -8.106, 10626.856, 50.058, 52511.808 18/02/17,13:21:32,16,09,2, 11.8,1,1, -8.106, 10626.829, 50.075, 52511.843 18/02/17,13:21:32,17,09,2, 11.8,1,1, -8.106, 10626.872, 50.015, 52511.764 18/02/17,13:21:32,18,09,2, 11.8,1,1, -8.106, 10626.862, 50.024, 52511.734 18/02/17,13:21:32,19,09,2, 11.8,1,1, -8.106, 10626.841, 50.042, 52511.788 18/02/17,13:21:33,00,09,2, 11.9,1,1, -8.109, 10626.837, 50.042, 52511.788 18/02/17,13:21:33,01,09,2, 11.9,1,1, -8.109, 10626.863, 50.044, 52511.790 18/02/17,13:21:33,02,09,2, 11.9,1,1, -8.109, 10626.847, 50.031, 52511.764 18/02/17,13:21:33,03,09,2, 11.9,1,1, -8.109, 10626.880, 50.029, 52511.804 18/02/17,13:21:33,04,09,2, 11.9,1,1, -8.109, 10626.905, 50.025, 52511.803 18/02/17,13:21:33,05,09,2, 11.9,1,1, -8.109, 10626.882, 50.021, 52511.718 18/02/17,13:21:33,06,09,2, 11.9,1,1, -8.109, 10626.915, 50.015, 52511.765 18/02/17,13:21:33,07,09,2, 11.9,1,1, -8.109, 10626.922, 50.026, 52511.722 18/02/17,13:21:33,08,09,2, 11.9,1,1, -8.109, 10626.890, 50.026, 52511.660 18/02/17,13:21:33,09,09,2, 11.9,1,1, -8.109, 10626.923, 50.002, 52511.712 18/02/17,13:21:33,10,09,2, 11.9,1,1, -8.109, 10626.923, 50.012, 52511.721 18/02/17,13:21:33,11,09,2, 11.9,1,1, -8.109, 10626.915, 50.014, 52511.752 18/02/17,13:21:33,12,09,2, 11.9,1,1, -8.109, 10626.936, 50.004, 52511.677 18/02/17,13:21:33,13,09,2, 11.9,1,1, -8.109, 10626.911, 50.008, 52511.678 18/02/17,13:21:33,14,09,2, 11.9,1,1, -8.109, 10626.928, 50.027, 52511.769 18/02/17,13:21:33,15,09,2, 11.9,1,1, -8.109, 10626.938, 49.998, 52511.808 18/02/17,13:21:33,16,09,2, 11.9,1,1, -8.109, 10626.948, 50.022, 52511.726 18/02/17,13:21:33,17,09,2, 11.9,1,1, -8.109, 10626.960, 50.011, 52511.745 18/02/17,13:21:33,18,09,2, 11.9,1,1, -8.109, 10626.946, 50.017, 52511.658 18/02/17,13:21:33,19,09,2, 11.9,1,1, -8.109, 10626.974, 50.014, 52511.705 18/02/17,13:21:34,00,09,2, 11.9,1,1, -8.109, 10626.971, 50.014, 52511.705 18/02/17,13:21:34,01,09,2, 11.9,1,1, -8.109, 10626.967, 50.020, 52511.782 18/02/17,13:21:34,02,09,2, 11.9,1,1, -8.109, 10627.004, 50.018, 52511.750 18/02/17,13:21:34,03,09,2, 11.9,1,1, -8.109, 10627.013, 50.027, 52511.776 18/02/17,13:21:34,04,09,2, 11.9,1,1, -8.109, 10626.996, 50.014, 52511.681 18/02/17,13:21:34,05,09,2, 11.9,1,1, -8.109, 10627.025, 50.030, 52511.756 18/02/17,13:21:34,06,09,2, 11.9,1,1, -8.109, 10627.011, 50.041, 52511.762 18/02/17,13:21:34,07,09,2, 11.9,1,1, -8.109, 10626.986, 50.034, 52511.720 18/02/17,13:21:34,08,09,2, 11.9,1,1, -8.109, 10626.986, 50.028, 52511.693 18/02/17,13:21:34,09,09,2, 11.9,1,1, -8.109, 10627.004, 50.041, 52511.691 18/02/17,13:21:34,10,09,2, 11.9,1,1, -8.109, 10627.016, 50.031, 52511.707 18/02/17,13:21:34,11,09,2, 11.9,1,1, -8.109, 10627.011, 50.034, 52511.785 18/02/17,13:21:34,12,09,2, 11.9,1,1, -8.109, 10627.014, 50.012, 52511.703 18/02/17,13:21:34,13,09,2, 11.9,1,1, -8.109, 10627.014, 50.039, 52511.706 18/02/17,13:21:34,14,09,2, 11.9,1,1, -8.109, 10627.041, 50.067, 52511.687 18/02/17,13:21:34,15,09,2, 11.9,1,1, -8.109, 10627.025, 50.039, 52511.722 18/02/17,13:21:34,16,09,2, 11.9,1,1, -8.109, 10627.031, 50.053, 52511.718 18/02/17,13:21:34,17,09,2, 11.9,1,1, -8.109, 10627.036, 50.052, 52511.641 18/02/17,13:21:34,18,09,2, 11.9,1,1, -8.109, 10627.030, 50.061, 52511.732 18/02/17,13:21:34,19,09,2, 11.9,1,1, -8.109, 10627.038, 50.050, 52511.746 18/02/17,13:21:35,00,09,2, 11.8,1,1, -8.106, 10627.037, 50.050, 52511.746 18/02/17,13:21:35,01,09,2, 11.8,1,1, -8.106, 10627.040, 50.064, 52511.736 18/02/17,13:21:35,02,09,2, 11.8,1,1, -8.106, 10627.050, 50.075, 52511.766 18/02/17,13:21:35,03,09,2, 11.8,1,1, -8.106, 10627.031, 50.055, 52511.706 18/02/17,13:21:35,04,09,2, 11.8,1,1, -8.106, 10627.048, 50.100, 52511.695 18/02/17,13:21:35,05,09,2, 11.8,1,1, -8.106, 10627.051, 50.078, 52511.673 18/02/17,13:21:35,06,09,2, 11.8,1,1, -8.106, 10627.070, 50.068, 52511.758 18/02/17,13:21:35,07,09,2, 11.8,1,1, -8.106, 10627.073, 50.068, 52511.782 18/02/17,13:21:35,08,09,2, 11.8,1,1, -8.106, 10627.046, 50.075, 52511.772 18/02/17,13:21:35,09,09,2, 11.8,1,1, -8.106, 10627.046, 50.074, 52511.794 18/02/17,13:21:35,10,09,2, 11.8,1,1, -8.106, 10627.062, 50.052, 52511.775 18/02/17,13:21:35,11,09,2, 11.8,1,1, -8.106, 10627.065, 50.085, 52511.799 18/02/17,13:21:35,12,09,2, 11.8,1,1, -8.106, 10627.075, 50.076, 52511.784 18/02/17,13:21:35,13,09,2, 11.8,1,1, -8.106, 10627.099, 50.106, 52511.741 18/02/17,13:21:35,14,09,2, 11.8,1,1, -8.106, 10627.074, 50.092, 52511.814 18/02/17,13:21:35,15,09,2, 11.8,1,1, -8.106, 10627.090, 50.078, 52511.812 18/02/17,13:21:35,16,09,2, 11.8,1,1, -8.106, 10627.101, 50.092, 52511.749 18/02/17,13:21:35,17,09,2, 11.8,1,1, -8.106, 10627.101, 50.095, 52511.705 18/02/17,13:21:35,18,09,2, 11.8,1,1, -8.106, 10627.120, 50.098, 52511.777 18/02/17,13:21:35,19,09,2, 11.8,1,1, -8.106, 10627.116, 50.077, 52511.706 18/02/17,13:21:36,00,09,2, 11.9,1,1, -8.108, 10627.112, 50.077, 52511.706 18/02/17,13:21:36,01,09,2, 11.9,1,1, -8.108, 10627.119, 50.089, 52511.776 18/02/17,13:21:36,02,09,2, 11.9,1,1, -8.108, 10627.130, 50.081, 52511.741 18/02/17,13:21:36,03,09,2, 11.9,1,1, -8.108, 10627.135, 50.091, 52511.744 18/02/17,13:21:36,04,09,2, 11.9,1,1, -8.108, 10627.155, 50.102, 52511.778 18/02/17,13:21:36,05,09,2, 11.9,1,1, -8.108, 10627.164, 50.071, 52511.657 18/02/17,13:21:36,06,09,2, 11.9,1,1, -8.108, 10627.166, 50.089, 52511.778 18/02/17,13:21:36,07,09,2, 11.9,1,1, -8.108, 10627.185, 50.080, 52511.723 18/02/17,13:21:36,08,09,2, 11.9,1,1, -8.108, 10627.183, 50.086, 52511.717 18/02/17,13:21:36,09,09,2, 11.9,1,1, -8.108, 10627.182, 50.071, 52511.760 18/02/17,13:21:36,10,09,2, 11.9,1,1, -8.108, 10627.198, 50.080, 52511.744 18/02/17,13:21:36,11,09,2, 11.9,1,1, -8.108, 10627.206, 50.073, 52511.743 18/02/17,13:21:36,12,09,2, 11.9,1,1, -8.108, 10627.217, 50.064, 52511.741 18/02/17,13:21:36,13,09,2, 11.9,1,1, -8.108, 10627.225, 50.090, 52511.769 18/02/17,13:21:36,14,09,2, 11.9,1,1, -8.108, 10627.224, 50.075, 52511.761 18/02/17,13:21:36,15,09,2, 11.9,1,1, -8.108, 10627.259, 50.062, 52511.695 18/02/17,13:21:36,16,09,2, 11.9,1,1, -8.108, 10627.241, 50.052, 52511.740 18/02/17,13:21:36,17,09,2, 11.9,1,1, -8.108, 10627.270, 50.092, 52511.694 18/02/17,13:21:36,18,09,2, 11.9,1,1, -8.108, 10627.263, 50.051, 52511.779 18/02/17,13:21:36,19,09,2, 11.9,1,1, -8.108, 10627.257, 50.034, 52511.678 18/02/17,13:21:37,00,09,2, 11.9,1,1, -8.109, 10627.254, 50.034, 52511.678 18/02/17,13:21:37,01,09,2, 11.9,1,1, -8.109, 10627.280, 50.035, 52511.690 18/02/17,13:21:37,02,09,2, 11.9,1,1, -8.109, 10627.303, 50.033, 52511.718 18/02/17,13:21:37,03,09,2, 11.9,1,1, -8.109, 10627.317, 50.044, 52511.651 18/02/17,13:21:37,04,09,2, 11.9,1,1, -8.109, 10627.298, 50.046, 52511.727 18/02/17,13:21:37,05,09,2, 11.9,1,1, -8.109, 10627.305, 50.032, 52511.708 18/02/17,13:21:37,06,09,2, 11.9,1,1, -8.109, 10627.325, 50.029, 52511.703 18/02/17,13:21:37,07,09,2, 11.9,1,1, -8.109, 10627.346, 50.027, 52511.697 18/02/17,13:21:37,08,09,2, 11.9,1,1, -8.109, 10627.332, 50.026, 52511.664 18/02/17,13:21:37,09,09,2, 11.9,1,1, -8.109, 10627.357, 50.036, 52511.685 18/02/17,13:21:37,10,09,2, 11.9,1,1, -8.109, 10627.387, 50.038, 52511.686 18/02/17,13:21:37,11,09,2, 11.9,1,1, -8.109, 10627.370, 50.017, 52511.784 18/02/17,13:21:37,12,09,2, 11.9,1,1, -8.109, 10627.376, 50.028, 52511.687 18/02/17,13:21:37,13,09,2, 11.9,1,1, -8.109, 10627.367, 49.996, 52511.749 18/02/17,13:21:37,14,09,2, 11.9,1,1, -8.109, 10627.390, 50.010, 52511.747 18/02/17,13:21:37,15,09,2, 11.9,1,1, -8.109, 10627.390, 50.016, 52511.783 18/02/17,13:21:37,16,09,2, 11.9,1,1, -8.109, 10627.409, 50.000, 52511.624 18/02/17,13:21:37,17,09,2, 11.9,1,1, -8.109, 10627.402, 50.018, 52511.765 18/02/17,13:21:37,18,09,2, 11.9,1,1, -8.109, 10627.425, 50.007, 52511.651 18/02/17,13:21:37,19,09,2, 11.9,1,1, -8.109, 10627.419, 50.008, 52511.616 18/02/17,13:21:38,00,09,2, 11.9,1,1, -8.109, 10627.413, 50.008, 52511.616 18/02/17,13:21:38,01,09,2, 11.9,1,1, -8.109, 10627.443, 49.992, 52511.639 18/02/17,13:21:38,02,09,2, 11.9,1,1, -8.109, 10627.439, 49.985, 52511.667 18/02/17,13:21:38,03,09,2, 11.9,1,1, -8.109, 10627.453, 49.982, 52511.719 18/02/17,13:21:38,04,09,2, 11.9,1,1, -8.109, 10627.439, 49.983, 52511.686 18/02/17,13:21:38,05,09,2, 11.9,1,1, -8.109, 10627.466, 49.985, 52511.622 18/02/17,13:21:38,06,09,2, 11.9,1,1, -8.109, 10627.466, 49.979, 52511.617 18/02/17,13:21:38,07,09,2, 11.9,1,1, -8.109, 10627.473, 49.976, 52511.670 18/02/17,13:21:38,08,09,2, 11.9,1,1, -8.109, 10627.477, 49.977, 52511.636 18/02/17,13:21:38,09,09,2, 11.9,1,1, -8.109, 10627.471, 49.972, 52511.641 18/02/17,13:21:38,10,09,2, 11.9,1,1, -8.109, 10627.479, 49.987, 52511.665 18/02/17,13:21:38,11,09,2, 11.9,1,1, -8.109, 10627.478, 49.944, 52511.608 18/02/17,13:21:38,12,09,2, 11.9,1,1, -8.109, 10627.495, 49.968, 52511.666 18/02/17,13:21:38,13,09,2, 11.9,1,1, -8.109, 10627.518, 49.960, 52511.647 18/02/17,13:21:38,14,09,2, 11.9,1,1, -8.109, 10627.482, 49.946, 52511.673 18/02/17,13:21:38,15,09,2, 11.9,1,1, -8.109, 10627.510, 49.968, 52511.665 18/02/17,13:21:38,16,09,2, 11.9,1,1, -8.109, 10627.518, 49.956, 52511.649 18/02/17,13:21:38,17,09,2, 11.9,1,1, -8.109, 10627.536, 49.930, 52511.690 18/02/17,13:21:38,18,09,2, 11.9,1,1, -8.109, 10627.531, 49.957, 52511.726 18/02/17,13:21:38,19,09,2, 11.9,1,1, -8.109, 10627.541, 49.931, 52511.633 18/02/17,13:21:39,00,09,2, 11.9,1,1, -8.109, 10627.538, 49.931, 52511.633 18/02/17,13:21:39,01,09,2, 11.9,1,1, -8.109, 10627.552, 49.924, 52511.616 18/02/17,13:21:39,02,09,2, 11.9,1,1, -8.109, 10627.543, 49.933, 52511.593 18/02/17,13:21:39,03,09,2, 11.9,1,1, -8.109, 10627.516, 49.935, 52511.658 18/02/17,13:21:39,04,09,2, 11.9,1,1, -8.109, 10627.531, 49.934, 52511.635 18/02/17,13:21:39,05,09,2, 11.9,1,1, -8.109, 10627.584, 49.941, 52511.712 18/02/17,13:21:39,06,09,2, 11.9,1,1, -8.109, 10627.547, 49.941, 52511.637 18/02/17,13:21:39,07,09,2, 11.9,1,1, -8.109, 10627.553, 49.927, 52511.695 18/02/17,13:21:39,08,09,2, 11.9,1,1, -8.109, 10627.560, 49.918, 52511.674 18/02/17,13:21:39,09,09,2, 11.9,1,1, -8.109, 10627.589, 49.931, 52511.646 18/02/17,13:21:39,10,09,2, 11.9,1,1, -8.109, 10627.594, 49.905, 52511.583 18/02/17,13:21:39,11,09,2, 11.9,1,1, -8.109, 10627.577, 49.919, 52511.701 18/02/17,13:21:39,12,09,2, 11.9,1,1, -8.109, 10627.572, 49.917, 52511.596 18/02/17,13:21:39,13,09,2, 11.9,1,1, -8.109, 10627.588, 49.903, 52511.619 18/02/17,13:21:39,14,09,2, 11.9,1,1, -8.109, 10627.592, 49.925, 52511.716 18/02/17,13:21:39,15,09,2, 11.9,1,1, -8.109, 10627.610, 49.900, 52511.701 18/02/17,13:21:39,16,09,2, 11.9,1,1, -8.109, 10627.601, 49.917, 52511.726 18/02/17,13:21:39,17,09,2, 11.9,1,1, -8.109, 10627.585, 49.924, 52511.693 18/02/17,13:21:39,18,09,2, 11.9,1,1, -8.109, 10627.576, 49.899, 52511.703 18/02/17,13:21:39,19,09,2, 11.9,1,1, -8.109, 10627.605, 49.932, 52511.668 18/02/17,13:21:40,00,09,2, 11.9,1,1, -8.108, 10627.605, 49.932, 52511.668 18/02/17,13:21:40,01,09,2, 11.9,1,1, -8.108, 10627.591, 49.896, 52511.662 18/02/17,13:21:40,02,09,2, 11.9,1,1, -8.108, 10627.609, 49.895, 52511.626 18/02/17,13:21:40,03,09,2, 11.9,1,1, -8.108, 10627.617, 49.896, 52511.661 18/02/17,13:21:40,04,09,2, 11.9,1,1, -8.108, 10627.608, 49.901, 52511.678 18/02/17,13:21:40,05,09,2, 11.9,1,1, -8.108, 10627.634, 49.906, 52511.691 18/02/17,13:21:40,06,09,2, 11.9,1,1, -8.108, 10627.619, 49.879, 52511.629 18/02/17,13:21:40,07,09,2, 11.9,1,1, -8.108, 10627.626, 49.862, 52511.646 18/02/17,13:21:40,08,09,2, 11.9,1,1, -8.108, 10627.617, 49.873, 52511.674 18/02/17,13:21:40,09,09,2, 11.9,1,1, -8.108, 10627.624, 49.879, 52511.655 18/02/17,13:21:40,10,09,2, 11.9,1,1, -8.108, 10627.600, 49.883, 52511.664 18/02/17,13:21:40,11,09,2, 11.9,1,1, -8.108, 10627.655, 49.894, 52511.725 18/02/17,13:21:40,12,09,2, 11.9,1,1, -8.108, 10627.648, 49.862, 52511.602 18/02/17,13:21:40,13,09,2, 11.9,1,1, -8.108, 10627.626, 49.901, 52511.703 18/02/17,13:21:40,14,09,2, 11.9,1,1, -8.108, 10627.655, 49.877, 52511.687 18/02/17,13:21:40,15,09,2, 11.9,1,1, -8.108, 10627.627, 49.881, 52511.647 18/02/17,13:21:40,16,09,2, 11.9,1,1, -8.108, 10627.645, 49.888, 52511.670 18/02/17,13:21:40,17,09,2, 11.9,1,1, -8.108, 10627.673, 49.874, 52511.620 18/02/17,13:21:40,18,09,2, 11.9,1,1, -8.108, 10627.656, 49.879, 52511.615 18/02/17,13:21:40,19,09,2, 11.9,1,1, -8.108, 10627.637, 49.869, 52511.612 18/02/17,13:21:41,00,10,2, 11.8,1,1, -8.106, 10627.630, 49.869, 52511.612 18/02/17,13:21:41,01,10,2, 11.8,1,1, -8.106, 10627.646, 49.892, 52511.620 18/02/17,13:21:41,02,10,2, 11.8,1,1, -8.106, 10627.649, 49.876, 52511.654 18/02/17,13:21:41,03,10,2, 11.8,1,1, -8.106, 10627.657, 49.869, 52511.659 18/02/17,13:21:41,04,10,2, 11.8,1,1, -8.106, 10627.680, 49.885, 52511.635 18/02/17,13:21:41,05,10,2, 11.8,1,1, -8.106, 10627.664, 49.862, 52511.564 18/02/17,13:21:41,06,10,2, 11.8,1,1, -8.106, 10627.658, 49.853, 52511.545 18/02/17,13:21:41,07,10,2, 11.8,1,1, -8.106, 10627.669, 49.862, 52511.666 18/02/17,13:21:41,08,10,2, 11.8,1,1, -8.106, 10627.684, 49.874, 52511.676 18/02/17,13:21:41,09,10,2, 11.8,1,1, -8.106, 10627.690, 49.877, 52511.675 18/02/17,13:21:41,10,10,2, 11.8,1,1, -8.106, 10627.698, 49.866, 52511.688 18/02/17,13:21:41,11,10,2, 11.8,1,1, -8.106, 10627.694, 49.848, 52511.619 18/02/17,13:21:41,12,10,2, 11.8,1,1, -8.106, 10627.681, 49.856, 52511.579 18/02/17,13:21:41,13,10,2, 11.8,1,1, -8.106, 10627.696, 49.850, 52511.619 18/02/17,13:21:41,14,10,2, 11.8,1,1, -8.106, 10627.710, 49.862, 52511.513 18/02/17,13:21:41,15,10,2, 11.8,1,1, -8.106, 10627.755, 49.842, 52511.682 18/02/17,13:21:41,16,10,2, 11.8,1,1, -8.106, 10627.736, 49.847, 52511.632 18/02/17,13:21:41,17,10,2, 11.8,1,1, -8.106, 10627.748, 49.859, 52511.736 18/02/17,13:21:41,18,10,2, 11.8,1,1, -8.106, 10627.719, 49.836, 52511.692 18/02/17,13:21:41,19,10,2, 11.8,1,1, -8.106, 10627.729, 49.847, 52511.677 18/02/17,13:21:42,00,11,2, 11.8,1,1, -8.108, 10627.722, 49.847, 52511.677 18/02/17,13:21:42,01,11,2, 11.8,1,1, -8.108, 10627.741, 49.837, 52511.679 18/02/17,13:21:42,02,11,2, 11.8,1,1, -8.108, 10627.774, 49.849, 52511.598 18/02/17,13:21:42,03,11,2, 11.8,1,1, -8.108, 10627.765, 49.855, 52511.696 18/02/17,13:21:42,04,11,2, 11.8,1,1, -8.108, 10627.737, 49.839, 52511.681 18/02/17,13:21:42,05,11,2, 11.8,1,1, -8.108, 10627.763, 49.833, 52511.611 18/02/17,13:21:42,06,11,2, 11.8,1,1, -8.108, 10627.793, 49.813, 52511.621 18/02/17,13:21:42,07,11,2, 11.8,1,1, -8.108, 10627.755, 49.825, 52511.640 18/02/17,13:21:42,08,11,2, 11.8,1,1, -8.108, 10627.752, 49.837, 52511.610 18/02/17,13:21:42,09,11,2, 11.8,1,1, -8.108, 10627.763, 49.823, 52511.636 18/02/17,13:21:42,10,11,2, 11.8,1,1, -8.108, 10627.780, 49.833, 52511.655 18/02/17,13:21:42,11,11,2, 11.8,1,1, -8.108, 10627.781, 49.815, 52511.622 18/02/17,13:21:42,12,11,2, 11.8,1,1, -8.108, 10627.808, 49.795, 52511.622 18/02/17,13:21:42,13,11,2, 11.8,1,1, -8.108, 10627.800, 49.820, 52511.645 18/02/17,13:21:42,14,11,2, 11.8,1,1, -8.108, 10627.806, 49.811, 52511.687 18/02/17,13:21:42,15,11,2, 11.8,1,1, -8.108, 10627.827, 49.804, 52511.586 18/02/17,13:21:42,16,11,2, 11.8,1,1, -8.108, 10627.803, 49.784, 52511.596 18/02/17,13:21:42,17,11,2, 11.8,1,1, -8.108, 10627.814, 49.788, 52511.582 18/02/17,13:21:42,18,11,2, 11.8,1,1, -8.108, 10627.812, 49.771, 52511.610 18/02/17,13:21:42,19,11,2, 11.8,1,1, -8.108, 10627.819, 49.787, 52511.538 18/02/17,13:21:43,00,11,2, 11.9,1,1, -8.105, 10627.813, 49.787, 52511.538 18/02/17,13:21:43,01,11,2, 11.9,1,1, -8.105, 10627.833, 49.790, 52511.644 18/02/17,13:21:43,02,11,2, 11.9,1,1, -8.105, 10627.852, 49.759, 52511.603 18/02/17,13:21:43,03,11,2, 11.9,1,1, -8.105, 10627.862, 49.759, 52511.663 18/02/17,13:21:43,04,11,2, 11.9,1,1, -8.105, 10627.869, 49.761, 52511.581 18/02/17,13:21:43,05,11,2, 11.9,1,1, -8.105, 10627.872, 49.729, 52511.581 18/02/17,13:21:43,06,11,2, 11.9,1,1, -8.105, 10627.876, 49.748, 52511.550 18/02/17,13:21:43,07,11,2, 11.9,1,1, -8.105, 10627.857, 49.756, 52511.558 18/02/17,13:21:43,08,11,2, 11.9,1,1, -8.105, 10627.866, 49.748, 52511.615 18/02/17,13:21:43,09,11,2, 11.9,1,1, -8.105, 10627.884, 49.741, 52511.588 18/02/17,13:21:43,10,11,2, 11.9,1,1, -8.105, 10627.893, 49.735, 52511.610 18/02/17,13:21:43,11,11,2, 11.9,1,1, -8.105, 10627.907, 49.712, 52511.616 18/02/17,13:21:43,12,11,2, 11.9,1,1, -8.105, 10627.912, 49.714, 52511.388 18/02/17,13:21:43,13,11,2, 11.9,1,1, -8.105, 10627.915, 49.705, 52511.655 18/02/17,13:21:43,14,11,2, 11.9,1,1, -8.105, 10627.940, 49.713, 52511.532 18/02/17,13:21:43,15,11,2, 11.9,1,1, -8.105, 10627.922, 49.699, 52511.566 18/02/17,13:21:43,16,11,2, 11.9,1,1, -8.105, 10627.950, 49.668, 52511.575 18/02/17,13:21:43,17,11,2, 11.9,1,1, -8.105, 10627.937, 49.680, 52511.587 18/02/17,13:21:43,18,11,2, 11.9,1,1, -8.105, 10627.961, 49.664, 52511.573 18/02/17,13:21:43,19,11,2, 11.9,1,1, -8.105, 10627.982, 49.684, 52511.563 18/02/17,13:21:44,00,11,2, 11.8,1,1, -8.109, 10627.980, 49.684, 52511.563 18/02/17,13:21:44,01,11,2, 11.8,1,1, -8.109, 10627.968, 49.631, 52511.549 18/02/17,13:21:44,02,11,2, 11.8,1,1, -8.109, 10627.970, 49.669, 52511.558 18/02/17,13:21:44,03,11,2, 11.8,1,1, -8.109, 10627.959, 49.660, 52511.499 18/02/17,13:21:44,04,11,2, 11.8,1,1, -8.109, 10627.966, 49.662, 52511.549 18/02/17,13:21:44,05,11,2, 11.8,1,1, -8.109, 10627.993, 49.647, 52511.575 18/02/17,13:21:44,06,11,2, 11.8,1,1, -8.109, 10627.991, 49.644, 52511.573 18/02/17,13:21:44,07,11,2, 11.8,1,1, -8.109, 10627.993, 49.630, 52511.528 18/02/17,13:21:44,08,11,2, 11.8,1,1, -8.109, 10628.012, 49.627, 52511.494 18/02/17,13:21:44,09,11,2, 11.8,1,1, -8.109, 10628.022, 49.623, 52511.523 18/02/17,13:21:44,10,11,2, 11.8,1,1, -8.109, 10628.006, 49.636, 52511.584 18/02/17,13:21:44,11,11,2, 11.8,1,1, -8.109, 10628.030, 49.636, 52511.566 18/02/17,13:21:44,12,11,2, 11.8,1,1, -8.109, 10628.043, 49.618, 52511.557 18/02/17,13:21:44,13,11,2, 11.8,1,1, -8.109, 10628.032, 49.632, 52511.521 18/02/17,13:21:44,14,11,2, 11.8,1,1, -8.109, 10628.060, 49.626, 52511.520 18/02/17,13:21:44,15,11,2, 11.8,1,1, -8.109, 10628.033, 49.621, 52511.546 18/02/17,13:21:44,16,11,2, 11.8,1,1, -8.109, 10628.046, 49.594, 52511.434 18/02/17,13:21:44,17,11,2, 11.8,1,1, -8.109, 10628.057, 49.604, 52511.562 18/02/17,13:21:44,18,11,2, 11.8,1,1, -8.109, 10628.048, 49.590, 52511.471 18/02/17,13:21:44,19,11,2, 11.8,1,1, -8.109, 10628.064, 49.600, 52511.468 18/02/17,13:21:45,00,11,2, 11.9,1,1, -8.108, 10628.064, 49.600, 52511.468 18/02/17,13:21:45,01,11,2, 11.9,1,1, -8.108, 10628.065, 49.580, 52511.470 18/02/17,13:21:45,02,11,2, 11.9,1,1, -8.108, 10628.066, 49.598, 52511.541 18/02/17,13:21:45,03,11,2, 11.9,1,1, -8.108, 10628.062, 49.585, 52511.464 18/02/17,13:21:45,04,11,2, 11.9,1,1, -8.108, 10628.045, 49.576, 52511.509 18/02/17,13:21:45,05,11,2, 11.9,1,1, -8.108, 10628.046, 49.588, 52511.531 18/02/17,13:21:45,06,11,2, 11.9,1,1, -8.108, 10628.084, 49.574, 52511.538 18/02/17,13:21:45,07,11,2, 11.9,1,1, -8.108, 10628.064, 49.574, 52511.548 18/02/17,13:21:45,08,11,2, 11.9,1,1, -8.108, 10628.081, 49.593, 52511.527 18/02/17,13:21:45,09,11,2, 11.9,1,1, -8.108, 10628.070, 49.574, 52511.507 18/02/17,13:21:45,10,11,2, 11.9,1,1, -8.108, 10628.054, 49.568, 52511.504 18/02/17,13:21:45,11,11,2, 11.9,1,1, -8.108, 10628.065, 49.591, 52511.456 18/02/17,13:21:45,12,11,2, 11.9,1,1, -8.108, 10628.082, 49.563, 52511.518 18/02/17,13:21:45,13,11,2, 11.9,1,1, -8.108, 10628.064, 49.554, 52511.461 18/02/17,13:21:45,14,11,2, 11.9,1,1, -8.108, 10628.082, 49.575, 52511.521 18/02/17,13:21:45,15,11,2, 11.9,1,1, -8.108, 10628.086, 49.571, 52511.464 18/02/17,13:21:45,16,11,2, 11.9,1,1, -8.108, 10628.071, 49.566, 52511.470 18/02/17,13:21:45,17,11,2, 11.9,1,1, -8.108, 10628.064, 49.564, 52511.519 18/02/17,13:21:45,18,11,2, 11.9,1,1, -8.108, 10628.066, 49.549, 52511.449 18/02/17,13:21:45,19,11,2, 11.9,1,1, -8.108, 10628.074, 49.595, 52511.511 18/02/17,13:21:46,00,11,2, 11.9,1,1, -8.106, 10628.072, 49.595, 52511.511 18/02/17,13:21:46,01,11,2, 11.9,1,1, -8.106, 10628.100, 49.580, 52511.463 18/02/17,13:21:46,02,11,2, 11.9,1,1, -8.106, 10628.072, 49.551, 52511.469 18/02/17,13:21:46,03,11,2, 11.9,1,1, -8.106, 10628.054, 49.554, 52511.458 18/02/17,13:21:46,04,11,2, 11.9,1,1, -8.106, 10628.078, 49.562, 52511.493 18/02/17,13:21:46,05,11,2, 11.9,1,1, -8.106, 10628.070, 49.580, 52511.787 18/02/17,13:21:46,06,11,2, 11.9,1,1, -8.106, 10628.115, 49.576, 52511.538 18/02/17,13:21:46,07,11,2, 11.9,1,1, -8.106, 10628.130, 49.533, 52511.468 18/02/17,13:21:46,08,11,2, 11.9,1,1, -8.106, 10628.117, 49.557, 52511.417 18/02/17,13:21:46,09,11,2, 11.9,1,1, -8.106, 10628.109, 49.544, 52511.487 18/02/17,13:21:46,10,11,2, 11.9,1,1, -8.106, 10628.098, 49.563, 52511.472 18/02/17,13:21:46,11,11,2, 11.9,1,1, -8.106, 10628.090, 49.539, 52511.430 18/02/17,13:21:46,12,11,2, 11.9,1,1, -8.106, 10628.095, 49.552, 52511.483 18/02/17,13:21:46,13,11,2, 11.9,1,1, -8.106, 10628.088, 49.533, 52511.447 18/02/17,13:21:46,14,11,2, 11.9,1,1, -8.106, 10628.085, 49.535, 52511.501 18/02/17,13:21:46,15,11,2, 11.9,1,1, -8.106, 10628.098, 49.569, 52511.504 18/02/17,13:21:46,16,11,2, 11.9,1,1, -8.106, 10628.106, 49.560, 52511.466 18/02/17,13:21:46,17,11,2, 11.9,1,1, -8.106, 10628.110, 49.572, 52511.488 18/02/17,13:21:46,18,11,2, 11.9,1,1, -8.106, 10628.092, 49.543, 52511.438 18/02/17,13:21:46,19,11,2, 11.9,1,1, -8.106, 10628.091, 49.545, 52511.444 18/02/17,13:21:47,00,11,2, 11.9,1,1, -8.109, 10628.089, 49.545, 52511.444 18/02/17,13:21:47,01,11,2, 11.9,1,1, -8.109, 10628.114, 49.531, 52511.486 18/02/17,13:21:47,02,11,2, 11.9,1,1, -8.109, 10628.108, 49.528, 52511.462 18/02/17,13:21:47,03,11,2, 11.9,1,1, -8.109, 10628.137, 49.516, 52511.499 18/02/17,13:21:47,04,11,2, 11.9,1,1, -8.109, 10628.146, 49.538, 52511.438 18/02/17,13:21:47,05,11,2, 11.9,1,1, -8.109, 10628.119, 49.514, 52511.451 18/02/17,13:21:47,06,11,2, 11.9,1,1, -8.109, 10628.139, 49.508, 52511.447 18/02/17,13:21:47,07,11,2, 11.9,1,1, -8.109, 10628.119, 49.539, 52511.474 18/02/17,13:21:47,08,11,2, 11.9,1,1, -8.109, 10628.139, 49.525, 52511.504 18/02/17,13:21:47,09,11,2, 11.9,1,1, -8.109, 10628.169, 49.508, 52511.482 18/02/17,13:21:47,10,11,2, 11.9,1,1, -8.109, 10628.150, 49.505, 52511.447 18/02/17,13:21:47,11,11,2, 11.9,1,1, -8.109, 10628.157, 49.464, 52511.478 18/02/17,13:21:47,12,11,2, 11.9,1,1, -8.109, 10628.167, 49.485, 52511.393 18/02/17,13:21:47,13,11,2, 11.9,1,1, -8.109, 10628.178, 49.469, 52511.453 18/02/17,13:21:47,14,11,2, 11.9,1,1, -8.109, 10628.172, 49.473, 52511.407 18/02/17,13:21:47,15,11,2, 11.9,1,1, -8.109, 10628.186, 49.453, 52511.422 18/02/17,13:21:47,16,11,2, 11.9,1,1, -8.109, 10628.187, 49.472, 52511.452 18/02/17,13:21:47,17,11,2, 11.9,1,1, -8.109, 10628.172, 49.454, 52511.474 18/02/17,13:21:47,18,11,2, 11.9,1,1, -8.109, 10628.206, 49.441, 52511.495 18/02/17,13:21:47,19,11,2, 11.9,1,1, -8.109, 10628.194, 49.427, 52511.362 18/02/17,13:21:48,00,11,2, 11.9,1,1, -8.106, 10628.189, 49.427, 52511.362 18/02/17,13:21:48,01,11,2, 11.9,1,1, -8.106, 10628.216, 49.433, 52511.404 18/02/17,13:21:48,02,11,2, 11.9,1,1, -8.106, 10628.202, 49.427, 52511.343 18/02/17,13:21:48,03,11,2, 11.9,1,1, -8.106, 10628.225, 49.428, 52511.421 18/02/17,13:21:48,04,11,2, 11.9,1,1, -8.106, 10628.227, 49.393, 52511.375 18/02/17,13:21:48,05,11,2, 11.9,1,1, -8.106, 10628.244, 49.392, 52511.408 18/02/17,13:21:48,06,11,2, 11.9,1,1, -8.106, 10628.218, 49.388, 52511.422 18/02/17,13:21:48,07,11,2, 11.9,1,1, -8.106, 10628.242, 49.392, 52511.441 18/02/17,13:21:48,08,11,2, 11.9,1,1, -8.106, 10628.246, 49.388, 52511.405 18/02/17,13:21:48,09,11,2, 11.9,1,1, -8.106, 10628.271, 49.382, 52511.357 18/02/17,13:21:48,10,11,2, 11.9,1,1, -8.106, 10628.255, 49.388, 52511.369 18/02/17,13:21:48,11,11,2, 11.9,1,1, -8.106, 10628.264, 49.391, 52511.407 18/02/17,13:21:48,12,11,2, 11.9,1,1, -8.106, 10628.277, 49.379, 52511.401 18/02/17,13:21:48,13,11,2, 11.9,1,1, -8.106, 10628.285, 49.392, 52511.421 18/02/17,13:21:48,14,11,2, 11.9,1,1, -8.106, 10628.272, 49.357, 52511.394 18/02/17,13:21:48,15,11,2, 11.9,1,1, -8.106, 10628.271, 49.342, 52511.341 18/02/17,13:21:48,16,11,2, 11.9,1,1, -8.106, 10628.295, 49.323, 52511.441 18/02/17,13:21:48,17,11,2, 11.9,1,1, -8.106, 10628.302, 49.327, 52511.352 18/02/17,13:21:48,18,11,2, 11.9,1,1, -8.106, 10628.280, 49.323, 52511.334 18/02/17,13:21:48,19,11,2, 11.9,1,1, -8.106, 10628.293, 49.341, 52511.441 18/02/17,13:21:49,00,11,2, 11.8,1,1, -8.109, 10628.289, 49.341, 52511.441 18/02/17,13:21:49,01,11,2, 11.8,1,1, -8.109, 10628.316, 49.311, 52511.188 18/02/17,13:21:49,02,11,2, 11.8,1,1, -8.109, 10628.343, 49.311, 52511.375 18/02/17,13:21:49,03,11,2, 11.8,1,1, -8.109, 10628.332, 49.320, 52511.317 18/02/17,13:21:49,04,11,2, 11.8,1,1, -8.109, 10628.319, 49.316, 52511.376 18/02/17,13:21:49,05,11,2, 11.8,1,1, -8.109, 10628.345, 49.296, 52511.370 18/02/17,13:21:49,06,11,2, 11.8,1,1, -8.109, 10628.339, 49.303, 52511.399 18/02/17,13:21:49,07,11,2, 11.8,1,1, -8.109, 10628.338, 49.306, 52511.302 18/02/17,13:21:49,08,11,2, 11.8,1,1, -8.109, 10628.344, 49.279, 52511.332 18/02/17,13:21:49,09,11,2, 11.8,1,1, -8.109, 10628.342, 49.276, 52511.299 18/02/17,13:21:49,10,11,2, 11.8,1,1, -8.109, 10628.332, 49.260, 52511.262 18/02/17,13:21:49,11,11,2, 11.8,1,1, -8.109, 10628.339, 49.275, 52511.320 18/02/17,13:21:49,12,11,2, 11.8,1,1, -8.109, 10628.354, 49.269, 52511.337 18/02/17,13:21:49,13,11,2, 11.8,1,1, -8.109, 10628.337, 49.271, 52511.315 18/02/17,13:21:49,14,11,2, 11.8,1,1, -8.109, 10628.329, 49.262, 52511.383 18/02/17,13:21:49,15,11,2, 11.8,1,1, -8.109, 10628.336, 49.257, 52511.293 18/02/17,13:21:49,16,11,2, 11.8,1,1, -8.109, 10628.333, 49.252, 52511.360 18/02/17,13:21:49,17,11,2, 11.8,1,1, -8.109, 10628.320, 49.241, 52511.367 18/02/17,13:21:49,18,11,2, 11.8,1,1, -8.109, 10628.352, 49.228, 52511.290 18/02/17,13:21:49,19,11,2, 11.8,1,1, -8.109, 10628.347, 49.240, 52511.370 18/02/17,13:21:50,00,11,2, 11.9,1,1, -8.106, 10628.347, 49.240, 52511.370 18/02/17,13:21:50,01,11,2, 11.9,1,1, -8.106, 10628.371, 49.222, 52511.321 18/02/17,13:21:50,02,11,2, 11.9,1,1, -8.106, 10628.364, 49.212, 52511.343 18/02/17,13:21:50,03,11,2, 11.9,1,1, -8.106, 10628.336, 49.210, 52511.264 18/02/17,13:21:50,04,11,2, 11.9,1,1, -8.106, 10628.359, 49.227, 52511.381 18/02/17,13:21:50,05,11,2, 11.9,1,1, -8.106, 10628.374, 49.204, 52511.273 18/02/17,13:21:50,06,11,2, 11.9,1,1, -8.106, 10628.336, 49.196, 52511.335 18/02/17,13:21:50,07,11,2, 11.9,1,1, -8.106, 10628.358, 49.189, 52511.359 18/02/17,13:21:50,08,11,2, 11.9,1,1, -8.106, 10628.346, 49.184, 52511.323 18/02/17,13:21:50,09,11,2, 11.9,1,1, -8.106, 10628.331, 49.188, 52511.373 18/02/17,13:21:50,10,11,2, 11.9,1,1, -8.106, 10628.357, 49.175, 52511.292 18/02/17,13:21:50,11,11,2, 11.9,1,1, -8.106, 10628.350, 49.162, 52511.340 18/02/17,13:21:50,12,11,2, 11.9,1,1, -8.106, 10628.351, 49.177, 52511.354 18/02/17,13:21:50,13,11,2, 11.9,1,1, -8.106, 10628.337, 49.142, 52511.320 18/02/17,13:21:50,14,11,2, 11.9,1,1, -8.106, 10628.350, 49.153, 52511.306 18/02/17,13:21:50,15,11,2, 11.9,1,1, -8.106, 10628.340, 49.155, 52511.335 18/02/17,13:21:50,16,11,2, 11.9,1,1, -8.106, 10628.329, 49.149, 52511.273 18/02/17,13:21:50,17,11,2, 11.9,1,1, -8.106, 10628.328, 49.148, 52511.332 18/02/17,13:21:50,18,11,2, 11.9,1,1, -8.106, 10628.349, 49.158, 52511.368 18/02/17,13:21:50,19,11,2, 11.9,1,1, -8.106, 10628.348, 49.161, 52511.387 18/02/17,13:21:51,00,11,2, 11.9,1,1, -8.113, 10628.347, 49.161, 52511.387 18/02/17,13:21:51,01,11,2, 11.9,1,1, -8.113, 10628.344, 49.127, 52511.319 18/02/17,13:21:51,02,11,2, 11.9,1,1, -8.113, 10628.342, 49.127, 52511.291 18/02/17,13:21:51,03,11,2, 11.9,1,1, -8.113, 10628.346, 49.129, 52511.309 18/02/17,13:21:51,04,11,2, 11.9,1,1, -8.113, 10628.315, 49.105, 52511.303 18/02/17,13:21:51,05,11,2, 11.9,1,1, -8.113, 10628.321, 49.106, 52511.239 18/02/17,13:21:51,06,11,2, 11.9,1,1, -8.113, 10628.346, 49.080, 52511.316 18/02/17,13:21:51,07,11,2, 11.9,1,1, -8.113, 10628.339, 49.085, 52511.265 18/02/17,13:21:51,08,11,2, 11.9,1,1, -8.113, 10628.317, 49.127, 52511.350 18/02/17,13:21:51,09,11,2, 11.9,1,1, -8.113, 10628.338, 49.104, 52511.363 18/02/17,13:21:51,10,11,2, 11.9,1,1, -8.113, 10628.318, 49.109, 52511.265 18/02/17,13:21:51,11,11,2, 11.9,1,1, -8.113, 10628.307, 49.105, 52511.401 18/02/17,13:21:51,12,11,2, 11.9,1,1, -8.113, 10628.331, 49.092, 52511.378 18/02/17,13:21:51,13,11,2, 11.9,1,1, -8.113, 10628.355, 49.093, 52511.305 18/02/17,13:21:51,14,11,2, 11.9,1,1, -8.113, 10628.342, 49.080, 52511.267 18/02/17,13:21:51,15,11,2, 11.9,1,1, -8.113, 10628.323, 49.100, 52511.296 18/02/17,13:21:51,16,11,2, 11.9,1,1, -8.113, 10628.326, 49.090, 52511.361 18/02/17,13:21:51,17,11,2, 11.9,1,1, -8.113, 10628.304, 49.087, 52511.377 18/02/17,13:21:51,18,11,2, 11.9,1,1, -8.113, 10628.339, 49.073, 52511.312 18/02/17,13:21:51,19,11,2, 11.9,1,1, -8.113, 10628.334, 49.073, 52511.325 18/02/17,13:21:52,00,11,2, 11.9,1,1, -8.109, 10628.331, 49.073, 52511.325 18/02/17,13:21:52,01,11,2, 11.9,1,1, -8.109, 10628.308, 49.043, 52511.279 18/02/17,13:21:52,02,11,2, 11.9,1,1, -8.109, 10628.305, 49.063, 52511.249 18/02/17,13:21:52,03,11,2, 11.9,1,1, -8.109, 10628.303, 49.040, 52511.302 18/02/17,13:21:52,04,11,2, 11.9,1,1, -8.109, 10628.310, 49.041, 52511.347 18/02/17,13:21:52,05,11,2, 11.9,1,1, -8.109, 10628.316, 49.047, 52511.272 18/02/17,13:21:52,06,11,2, 11.9,1,1, -8.109, 10628.304, 49.056, 52511.260 18/02/17,13:21:52,07,11,2, 11.9,1,1, -8.109, 10628.277, 49.053, 52511.360 18/02/17,13:21:52,08,11,2, 11.9,1,1, -8.109, 10628.301, 49.025, 52511.282 18/02/17,13:21:52,09,11,2, 11.9,1,1, -8.109, 10628.280, 49.026, 52511.273 18/02/17,13:21:52,10,11,2, 11.9,1,1, -8.109, 10628.300, 49.037, 52511.331 18/02/17,13:21:52,11,11,2, 11.9,1,1, -8.109, 10628.274, 49.030, 52511.334 18/02/17,13:21:52,12,11,2, 11.9,1,1, -8.109, 10628.277, 49.002, 52511.230 18/02/17,13:21:52,13,11,2, 11.9,1,1, -8.109, 10628.299, 49.031, 52511.337 18/02/17,13:21:52,14,11,2, 11.9,1,1, -8.109, 10628.293, 49.004, 52511.270 18/02/17,13:21:52,15,11,2, 11.9,1,1, -8.109, 10628.291, 49.014, 52511.271 18/02/17,13:21:52,16,11,2, 11.9,1,1, -8.109, 10628.294, 49.004, 52511.264 18/02/17,13:21:52,17,11,2, 11.9,1,1, -8.109, 10628.276, 48.999, 52511.301 18/02/17,13:21:52,18,11,2, 11.9,1,1, -8.109, 10628.281, 49.011, 52511.323 18/02/17,13:21:52,19,11,2, 11.9,1,1, -8.109, 10628.270, 48.987, 52511.306 18/02/17,13:21:53,00,11,2, 11.9,1,1, -8.109, 10628.264, 48.987, 52511.306 18/02/17,13:21:53,01,11,2, 11.9,1,1, -8.109, 10628.301, 49.003, 52511.219 18/02/17,13:21:53,02,11,2, 11.9,1,1, -8.109, 10628.294, 49.016, 52511.308 18/02/17,13:21:53,03,11,2, 11.9,1,1, -8.109, 10628.285, 48.981, 52511.277 18/02/17,13:21:53,04,11,2, 11.9,1,1, -8.109, 10628.272, 49.005, 52511.216 18/02/17,13:21:53,05,11,2, 11.9,1,1, -8.109, 10628.233, 48.981, 52511.245 18/02/17,13:21:53,06,11,2, 11.9,1,1, -8.109, 10628.247, 49.043, 52511.675 18/02/17,13:21:53,07,11,2, 11.9,1,1, -8.109, 10628.275, 48.977, 52511.167 18/02/17,13:21:53,08,11,2, 11.9,1,1, -8.109, 10628.252, 48.977, 52511.156 18/02/17,13:21:53,09,11,2, 11.9,1,1, -8.109, 10628.254, 48.977, 52511.264 18/02/17,13:21:53,10,11,2, 11.9,1,1, -8.109, 10628.248, 48.990, 52511.305 18/02/17,13:21:53,11,11,2, 11.9,1,1, -8.109, 10628.273, 48.995, 52511.265 18/02/17,13:21:53,12,11,2, 11.9,1,1, -8.109, 10628.263, 48.974, 52511.325 18/02/17,13:21:53,13,11,2, 11.9,1,1, -8.109, 10628.257, 48.962, 52511.232 18/02/17,13:21:53,14,11,2, 11.9,1,1, -8.109, 10628.247, 48.992, 52511.314 18/02/17,13:21:53,15,11,2, 11.9,1,1, -8.109, 10628.257, 48.972, 52511.270 18/02/17,13:21:53,16,11,2, 11.9,1,1, -8.109, 10628.240, 48.971, 52511.202 18/02/17,13:21:53,17,11,2, 11.9,1,1, -8.109, 10628.221, 48.985, 52511.205 18/02/17,13:21:53,18,11,2, 11.9,1,1, -8.109, 10628.223, 48.991, 52511.278 18/02/17,13:21:53,19,11,2, 11.9,1,1, -8.109, 10628.215, 48.972, 52511.251 18/02/17,13:21:54,00,11,2, 11.7,1,1, -8.105, 10628.214, 48.972, 52511.251 18/02/17,13:21:54,01,11,2, 11.7,1,1, -8.105, 10628.213, 49.001, 52511.316 18/02/17,13:21:54,02,11,2, 11.7,1,1, -8.105, 10628.213, 49.005, 52511.316 18/02/17,13:21:54,03,11,2, 11.7,1,1, -8.105, 10628.235, 49.017, 52511.278 18/02/17,13:21:54,04,11,2, 11.7,1,1, -8.105, 10628.196, 48.987, 52511.232 18/02/17,13:21:54,05,11,2, 11.7,1,1, -8.105, 10628.172, 49.001, 52511.246 18/02/17,13:21:54,06,11,2, 11.7,1,1, -8.105, 10628.200, 49.012, 52511.237 18/02/17,13:21:54,07,11,2, 11.7,1,1, -8.105, 10628.187, 48.989, 52511.288 18/02/17,13:21:54,08,11,2, 11.7,1,1, -8.105, 10628.210, 48.974, 52511.258 18/02/17,13:21:54,09,11,2, 11.7,1,1, -8.105, 10628.209, 48.951, 52511.273 18/02/17,13:21:54,10,11,2, 11.7,1,1, -8.105, 10628.209, 48.975, 52511.312 18/02/17,13:21:54,11,11,2, 11.7,1,1, -8.105, 10628.221, 48.979, 52511.326 18/02/17,13:21:54,12,11,2, 11.7,1,1, -8.105, 10628.203, 49.007, 52511.350 18/02/17,13:21:54,13,11,2, 11.7,1,1, -8.105, 10628.206, 48.978, 52511.298 18/02/17,13:21:54,14,11,2, 11.7,1,1, -8.105, 10628.216, 48.999, 52511.342 18/02/17,13:21:54,15,11,2, 11.7,1,1, -8.105, 10628.195, 48.991, 52511.262 18/02/17,13:21:54,16,11,2, 11.7,1,1, -8.105, 10628.179, 48.978, 52511.250 18/02/17,13:21:54,17,11,2, 11.7,1,1, -8.105, 10628.177, 48.976, 52511.258 18/02/17,13:21:54,18,11,2, 11.7,1,1, -8.105, 10628.174, 48.993, 52511.352 18/02/17,13:21:54,19,11,2, 11.7,1,1, -8.105, 10628.163, 48.992, 52511.337 18/02/17,13:21:55,00,11,2, 11.8,1,1, -8.106, 10628.155, 48.992, 52511.337 18/02/17,13:21:55,01,11,2, 11.8,1,1, -8.106, 10628.181, 48.984, 52511.329 18/02/17,13:21:55,02,11,2, 11.8,1,1, -8.106, 10628.193, 48.965, 52511.338 18/02/17,13:21:55,03,11,2, 11.8,1,1, -8.106, 10628.172, 48.970, 52511.368 18/02/17,13:21:55,04,11,2, 11.8,1,1, -8.106, 10628.161, 48.975, 52511.316 18/02/17,13:21:55,05,11,2, 11.8,1,1, -8.106, 10628.169, 48.957, 52511.360 18/02/17,13:21:55,06,11,2, 11.8,1,1, -8.106, 10628.154, 48.955, 52511.221 18/02/17,13:21:55,07,11,2, 11.8,1,1, -8.106, 10628.150, 48.948, 52511.298 18/02/17,13:21:55,08,11,2, 11.8,1,1, -8.106, 10628.167, 48.973, 52511.248 18/02/17,13:21:55,09,11,2, 11.8,1,1, -8.106, 10628.150, 48.958, 52511.323 18/02/17,13:21:55,10,11,2, 11.8,1,1, -8.106, 10628.192, 48.945, 52511.326 18/02/17,13:21:55,11,11,2, 11.8,1,1, -8.106, 10628.134, 48.957, 52511.287 18/02/17,13:21:55,12,11,2, 11.8,1,1, -8.106, 10628.155, 48.938, 52511.304 18/02/17,13:21:55,13,11,2, 11.8,1,1, -8.106, 10628.170, 48.937, 52511.297 18/02/17,13:21:55,14,11,2, 11.8,1,1, -8.106, 10628.171, 48.945, 52511.252 18/02/17,13:21:55,15,11,2, 11.8,1,1, -8.106, 10628.187, 48.936, 52511.255 18/02/17,13:21:55,16,11,2, 11.8,1,1, -8.106, 10628.184, 48.933, 52511.268 18/02/17,13:21:55,17,11,2, 11.8,1,1, -8.106, 10628.174, 48.914, 52511.091 18/02/17,13:21:55,18,11,2, 11.8,1,1, -8.106, 10628.203, 48.901, 52511.198 18/02/17,13:21:55,19,11,2, 11.8,1,1, -8.106, 10628.178, 48.932, 52511.256 18/02/17,13:21:56,00,11,2, 11.8,1,1, -8.106, 10628.172, 48.932, 52511.256 18/02/17,13:21:56,01,11,2, 11.8,1,1, -8.106, 10628.157, 48.915, 52511.288 18/02/17,13:21:56,02,11,2, 11.8,1,1, -8.106, 10628.164, 48.930, 52511.243 18/02/17,13:21:56,03,11,2, 11.8,1,1, -8.106, 10628.176, 48.928, 52511.281 18/02/17,13:21:56,04,11,2, 11.8,1,1, -8.106, 10628.181, 48.875, 52511.265 18/02/17,13:21:56,05,11,2, 11.8,1,1, -8.106, 10628.181, 48.894, 52511.261 18/02/17,13:21:56,06,11,2, 11.8,1,1, -8.106, 10628.141, 48.893, 52511.195 18/02/17,13:21:56,07,11,2, 11.8,1,1, -8.106, 10628.142, 48.872, 52511.185 18/02/17,13:21:56,08,11,2, 11.8,1,1, -8.106, 10628.164, 48.879, 52511.249 18/02/17,13:21:56,09,11,2, 11.8,1,1, -8.106, 10628.156, 48.883, 52511.258 18/02/17,13:21:56,10,11,2, 11.8,1,1, -8.106, 10628.204, 48.891, 52511.186 18/02/17,13:21:56,11,11,2, 11.8,1,1, -8.106, 10628.151, 48.872, 52511.210 18/02/17,13:21:56,12,11,2, 11.8,1,1, -8.106, 10628.185, 48.860, 52511.178 18/02/17,13:21:56,13,11,2, 11.8,1,1, -8.106, 10628.169, 48.871, 52511.257 18/02/17,13:21:56,14,11,2, 11.8,1,1, -8.106, 10628.155, 48.847, 52511.147 18/02/17,13:21:56,15,11,2, 11.8,1,1, -8.106, 10628.134, 48.853, 52511.216 18/02/17,13:21:56,16,11,2, 11.8,1,1, -8.106, 10628.162, 48.825, 52511.062 18/02/17,13:21:56,17,11,2, 11.8,1,1, -8.106, 10628.105, 48.820, 52511.199 18/02/17,13:21:56,18,11,2, 11.8,1,1, -8.106, 10628.145, 48.842, 52511.240 18/02/17,13:21:56,19,11,2, 11.8,1,1, -8.106, 10628.139, 48.831, 52511.190 18/02/17,13:21:57,00,11,2, 11.9,1,1, -8.106, 10628.139, 48.831, 52511.190 18/02/17,13:21:57,01,11,2, 11.9,1,1, -8.106, 10628.123, 48.798, 52511.138 18/02/17,13:21:57,02,11,2, 11.9,1,1, -8.106, 10628.144, 48.797, 52511.242 18/02/17,13:21:57,03,11,2, 11.9,1,1, -8.106, 10628.130, 48.811, 52511.185 18/02/17,13:21:57,04,11,2, 11.9,1,1, -8.106, 10628.134, 48.801, 52511.195 18/02/17,13:21:57,05,11,2, 11.9,1,1, -8.106, 10628.113, 48.815, 52511.240 18/02/17,13:21:57,06,11,2, 11.9,1,1, -8.106, 10628.127, 48.833, 52511.264 18/02/17,13:21:57,07,11,2, 11.9,1,1, -8.106, 10628.125, 48.793, 52511.151 18/02/17,13:21:57,08,11,2, 11.9,1,1, -8.106, 10628.126, 48.777, 52511.132 18/02/17,13:21:57,09,11,2, 11.9,1,1, -8.106, 10628.108, 48.796, 52511.162 18/02/17,13:21:57,10,11,2, 11.9,1,1, -8.106, 10628.133, 48.760, 52511.152 18/02/17,13:21:57,11,11,2, 11.9,1,1, -8.106, 10628.128, 48.763, 52511.154 18/02/17,13:21:57,12,11,2, 11.9,1,1, -8.106, 10628.117, 48.758, 52511.214 18/02/17,13:21:57,13,11,2, 11.9,1,1, -8.106, 10628.128, 48.746, 52511.222 18/02/17,13:21:57,14,11,2, 11.9,1,1, -8.106, 10628.117, 48.764, 52511.203 18/02/17,13:21:57,15,11,2, 11.9,1,1, -8.106, 10628.131, 48.760, 52511.169 18/02/17,13:21:57,16,11,2, 11.9,1,1, -8.106, 10628.114, 48.736, 52511.106 18/02/17,13:21:57,17,11,2, 11.9,1,1, -8.106, 10628.112, 48.733, 52511.204 18/02/17,13:21:57,18,11,2, 11.9,1,1, -8.106, 10628.107, 48.731, 52511.109 18/02/17,13:21:57,19,11,2, 11.9,1,1, -8.106, 10628.085, 48.727, 52511.140 18/02/17,13:21:58,00,11,2, 11.9,1,1, -8.106, 10628.080, 48.727, 52511.140 18/02/17,13:21:58,01,11,2, 11.9,1,1, -8.106, 10628.102, 48.719, 52511.213 18/02/17,13:21:58,02,11,2, 11.9,1,1, -8.106, 10628.096, 48.725, 52511.197 18/02/17,13:21:58,03,11,2, 11.9,1,1, -8.106, 10628.071, 48.711, 52511.199 18/02/17,13:21:58,04,11,2, 11.9,1,1, -8.106, 10628.089, 48.714, 52511.177 18/02/17,13:21:58,05,11,2, 11.9,1,1, -8.106, 10628.077, 48.722, 52511.059 18/02/17,13:21:58,06,11,2, 11.9,1,1, -8.106, 10628.049, 48.694, 52511.179 18/02/17,13:21:58,07,11,2, 11.9,1,1, -8.106, 10628.054, 48.690, 52511.131 18/02/17,13:21:58,08,11,2, 11.9,1,1, -8.106, 10628.039, 48.676, 52511.065 18/02/17,13:21:58,09,11,2, 11.9,1,1, -8.106, 10628.063, 48.678, 52511.137 18/02/17,13:21:58,10,11,2, 11.9,1,1, -8.106, 10628.042, 48.682, 52511.105 18/02/17,13:21:58,11,11,2, 11.9,1,1, -8.106, 10628.043, 48.691, 52511.159 18/02/17,13:21:58,12,11,2, 11.9,1,1, -8.106, 10628.035, 48.694, 52511.099 18/02/17,13:21:58,13,11,2, 11.9,1,1, -8.106, 10628.026, 48.672, 52511.174 18/02/17,13:21:58,14,11,2, 11.9,1,1, -8.106, 10628.028, 48.663, 52511.110 18/02/17,13:21:58,15,11,2, 11.9,1,1, -8.106, 10628.017, 48.647, 52511.099 18/02/17,13:21:58,16,11,2, 11.9,1,1, -8.106, 10627.998, 48.672, 52511.197 18/02/17,13:21:58,17,11,2, 11.9,1,1, -8.106, 10628.011, 48.669, 52511.101 18/02/17,13:21:58,18,11,2, 11.9,1,1, -8.106, 10627.987, 48.669, 52511.173 18/02/17,13:21:58,19,11,2, 11.9,1,1, -8.106, 10627.982, 48.671, 52511.124 18/02/17,13:21:59,00,11,2, 11.8,1,1, -8.103, 10627.980, 48.671, 52511.124 18/02/17,13:21:59,01,11,2, 11.8,1,1, -8.103, 10627.987, 48.674, 52511.081 18/02/17,13:21:59,02,11,2, 11.8,1,1, -8.103, 10627.932, 48.656, 52511.083 18/02/17,13:21:59,03,11,2, 11.8,1,1, -8.103, 10627.985, 48.685, 52511.240 18/02/17,13:21:59,04,11,2, 11.8,1,1, -8.103, 10627.995, 48.647, 52511.178 18/02/17,13:21:59,05,11,2, 11.8,1,1, -8.103, 10627.968, 48.662, 52511.044 18/02/17,13:21:59,06,11,2, 11.8,1,1, -8.103, 10627.950, 48.657, 52511.209 18/02/17,13:21:59,07,11,2, 11.8,1,1, -8.103, 10627.937, 48.657, 52511.126 18/02/17,13:21:59,08,11,2, 11.8,1,1, -8.103, 10627.955, 48.656, 52511.089 18/02/17,13:21:59,09,11,2, 11.8,1,1, -8.103, 10627.946, 48.643, 52511.134 18/02/17,13:21:59,10,11,2, 11.8,1,1, -8.103, 10627.931, 48.633, 52511.155 18/02/17,13:21:59,11,11,2, 11.8,1,1, -8.103, 10627.914, 48.643, 52511.227 18/02/17,13:21:59,12,11,2, 11.8,1,1, -8.103, 10627.938, 48.673, 52511.222 18/02/17,13:21:59,13,11,2, 11.8,1,1, -8.103, 10627.930, 48.656, 52511.112 18/02/17,13:21:59,14,11,2, 11.8,1,1, -8.103, 10627.932, 48.632, 52511.131 18/02/17,13:21:59,15,11,2, 11.8,1,1, -8.103, 10627.946, 48.620, 52511.134 18/02/17,13:21:59,16,11,2, 11.8,1,1, -8.103, 10627.926, 48.653, 52511.175 18/02/17,13:21:59,17,11,2, 11.8,1,1, -8.103, 10627.919, 48.650, 52511.170 18/02/17,13:21:59,18,11,2, 11.8,1,1, -8.103, 10627.906, 48.633, 52511.148 18/02/17,13:21:59,19,11,2, 11.8,1,1, -8.103, 10627.903, 48.652, 52511.178 18/02/17,13:22:00,00,10,2, 11.9,1,1, -8.106, 10627.897, 48.652, 52511.178 18/02/17,13:22:00,01,10,2, 11.9,1,1, -8.106, 10627.907, 48.599, 52511.121 18/02/17,13:22:00,02,10,2, 11.9,1,1, -8.106, 10627.888, 48.604, 52511.182 18/02/17,13:22:00,03,10,2, 11.9,1,1, -8.106, 10627.886, 48.614, 52511.149 18/02/17,13:22:00,04,10,2, 11.9,1,1, -8.106, 10627.864, 48.607, 52511.141 18/02/17,13:22:00,05,10,2, 11.9,1,1, -8.106, 10627.894, 48.641, 52511.306 18/02/17,13:22:00,06,10,2, 11.9,1,1, -8.106, 10627.878, 48.633, 52511.240 18/02/17,13:22:00,07,10,2, 11.9,1,1, -8.106, 10627.876, 48.628, 52511.325 18/02/17,13:22:00,08,10,2, 11.9,1,1, -8.106, 10627.865, 48.600, 52511.276 18/02/17,13:22:00,09,10,2, 11.9,1,1, -8.106, 10627.861, 48.620, 52511.238 18/02/17,13:22:00,10,10,2, 11.9,1,1, -8.106, 10627.857, 48.633, 52511.224 18/02/17,13:22:00,11,10,2, 11.9,1,1, -8.106, 10627.849, 48.596, 52511.187 18/02/17,13:22:00,12,10,2, 11.9,1,1, -8.106, 10627.858, 48.613, 52511.246 18/02/17,13:22:00,13,10,2, 11.9,1,1, -8.106, 10627.858, 48.609, 52511.208 18/02/17,13:22:00,14,10,2, 11.9,1,1, -8.106, 10627.845, 48.625, 52511.220 18/02/17,13:22:00,15,10,2, 11.9,1,1, -8.106, 10627.842, 48.581, 52511.183 18/02/17,13:22:00,16,10,2, 11.9,1,1, -8.106, 10627.861, 48.587, 52511.266 18/02/17,13:22:00,17,10,2, 11.9,1,1, -8.106, 10627.852, 48.597, 52511.293 18/02/17,13:22:00,18,10,2, 11.9,1,1, -8.106, 10627.874, 48.590, 52511.290 18/02/17,13:22:00,19,10,2, 11.9,1,1, -8.106, 10627.855, 48.568, 52511.167 18/02/17,13:22:01,00,11,2, 11.9,1,1, -8.106, 10627.855, 48.568, 52511.167 18/02/17,13:22:01,01,11,2, 11.9,1,1, -8.106, 10627.856, 48.581, 52511.201 18/02/17,13:22:01,02,11,2, 11.9,1,1, -8.106, 10627.829, 48.557, 52511.178 18/02/17,13:22:01,03,11,2, 11.9,1,1, -8.106, 10627.856, 48.571, 52511.254 18/02/17,13:22:01,04,11,2, 11.9,1,1, -8.106, 10627.864, 48.553, 52511.195 18/02/17,13:22:01,05,11,2, 11.9,1,1, -8.106, 10627.845, 48.550, 52511.161 18/02/17,13:22:01,06,11,2, 11.9,1,1, -8.106, 10627.852, 48.563, 52511.252 18/02/17,13:22:01,07,11,2, 11.9,1,1, -8.106, 10627.864, 48.568, 52511.237 18/02/17,13:22:01,08,11,2, 11.9,1,1, -8.106, 10627.871, 48.556, 52511.174 18/02/17,13:22:01,09,11,2, 11.9,1,1, -8.106, 10627.846, 48.571, 52511.250 18/02/17,13:22:01,10,11,2, 11.9,1,1, -8.106, 10627.870, 48.552, 52511.255 18/02/17,13:22:01,11,11,2, 11.9,1,1, -8.106, 10627.874, 48.540, 52511.225 18/02/17,13:22:01,12,11,2, 11.9,1,1, -8.106, 10627.866, 48.554, 52511.168 18/02/17,13:22:01,13,11,2, 11.9,1,1, -8.106, 10627.869, 48.542, 52511.240 18/02/17,13:22:01,14,11,2, 11.9,1,1, -8.106, 10627.875, 48.536, 52511.208 18/02/17,13:22:01,15,11,2, 11.9,1,1, -8.106, 10627.859, 48.521, 52511.268 18/02/17,13:22:01,16,11,2, 11.9,1,1, -8.106, 10627.837, 48.522, 52511.148 18/02/17,13:22:01,17,11,2, 11.9,1,1, -8.106, 10627.845, 48.532, 52511.254 18/02/17,13:22:01,18,11,2, 11.9,1,1, -8.106, 10627.875, 48.535, 52511.246 18/02/17,13:22:01,19,11,2, 11.9,1,1, -8.106, 10627.877, 48.526, 52511.165 18/02/17,13:22:02,00,11,2, 11.9,1,1, -8.106, 10627.872, 48.526, 52511.165 18/02/17,13:22:02,01,11,2, 11.9,1,1, -8.106, 10627.873, 48.525, 52511.190 18/02/17,13:22:02,02,11,2, 11.9,1,1, -8.106, 10627.870, 48.546, 52511.206 18/02/17,13:22:02,03,11,2, 11.9,1,1, -8.106, 10627.849, 48.529, 52511.129 18/02/17,13:22:02,04,11,2, 11.9,1,1, -8.106, 10627.900, 48.567, 52511.421 18/02/17,13:22:02,05,11,2, 11.9,1,1, -8.106, 10627.881, 48.542, 52511.185 18/02/17,13:22:02,06,11,2, 11.9,1,1, -8.106, 10627.892, 48.500, 52511.132 18/02/17,13:22:02,07,11,2, 11.9,1,1, -8.106, 10627.878, 48.522, 52511.396 18/02/17,13:22:02,08,11,2, 11.9,1,1, -8.106, 10627.813, 48.530, 52511.303 18/02/17,13:22:02,09,11,2, 11.9,1,1, -8.106, 10627.784, 48.491, 52511.084 18/02/17,13:22:02,10,11,2, 11.9,1,1, -8.106, 10627.826, 48.507, 52511.174 18/02/17,13:22:02,11,11,2, 11.9,1,1, -8.106, 10627.859, 48.502, 52511.118 18/02/17,13:22:02,12,11,2, 11.9,1,1, -8.106, 10627.879, 48.507, 52511.200 18/02/17,13:22:02,13,11,2, 11.9,1,1, -8.106, 10627.841, 48.500, 52511.247 18/02/17,13:22:02,14,11,2, 11.9,1,1, -8.106, 10627.902, 48.541, 52511.286 18/02/17,13:22:02,15,11,2, 11.9,1,1, -8.106, 10627.872, 48.524, 52511.181 18/02/17,13:22:02,16,11,2, 11.9,1,1, -8.106, 10627.871, 48.519, 52511.147 18/02/17,13:22:02,17,11,2, 11.9,1,1, -8.106, 10627.904, 48.464, 52510.886 18/02/17,13:22:02,18,11,2, 11.9,1,1, -8.106, 10627.843, 48.505, 52511.100 18/02/17,13:22:02,19,11,2, 11.9,1,1, -8.106, 10627.837, 48.501, 52511.170 18/02/17,13:22:03,00,11,2, 11.9,1,1, -8.106, 10627.830, 48.501, 52511.170 18/02/17,13:22:03,01,11,2, 11.9,1,1, -8.106, 10627.850, 48.528, 52511.243 18/02/17,13:22:03,02,11,2, 11.9,1,1, -8.106, 10627.873, 48.514, 52511.230 18/02/17,13:22:03,03,11,2, 11.9,1,1, -8.106, 10627.859, 48.519, 52511.226 18/02/17,13:22:03,04,11,2, 11.9,1,1, -8.106, 10627.851, 48.516, 52511.270 18/02/17,13:22:03,05,11,2, 11.9,1,1, -8.106, 10627.844, 48.496, 52511.123 18/02/17,13:22:03,06,11,2, 11.9,1,1, -8.106, 10627.855, 48.505, 52511.169 18/02/17,13:22:03,07,11,2, 11.9,1,1, -8.106, 10627.863, 48.518, 52511.205 18/02/17,13:22:03,08,11,2, 11.9,1,1, -8.106, 10627.853, 48.531, 52511.246 18/02/17,13:22:03,09,11,2, 11.9,1,1, -8.106, 10627.868, 48.523, 52511.219 18/02/17,13:22:03,10,11,2, 11.9,1,1, -8.106, 10627.853, 48.509, 52511.184 18/02/17,13:22:03,11,11,2, 11.9,1,1, -8.106, 10627.840, 48.532, 52511.396 18/02/17,13:22:03,12,11,2, 11.9,1,1, -8.106, 10627.871, 48.549, 52511.249 18/02/17,13:22:03,13,11,2, 11.9,1,1, -8.106, 10627.881, 48.536, 52511.247 18/02/17,13:22:03,14,11,2, 11.9,1,1, -8.106, 10627.872, 48.529, 52511.152 18/02/17,13:22:03,15,11,2, 11.9,1,1, -8.106, 10627.865, 48.544, 52511.275 18/02/17,13:22:03,16,11,2, 11.9,1,1, -8.106, 10627.850, 48.519, 52511.174 18/02/17,13:22:03,17,11,2, 11.9,1,1, -8.106, 10627.836, 48.507, 52511.211 18/02/17,13:22:03,18,11,2, 11.9,1,1, -8.106, 10627.817, 48.511, 52511.203 18/02/17,13:22:03,19,11,2, 11.9,1,1, -8.106, 10627.842, 48.511, 52511.187 18/02/17,13:22:04,00,11,2, 11.9,1,1, -8.106, 10627.838, 48.511, 52511.187 18/02/17,13:22:04,01,11,2, 11.9,1,1, -8.106, 10627.844, 48.519, 52511.213 18/02/17,13:22:04,02,11,2, 11.9,1,1, -8.106, 10627.854, 48.500, 52511.240 18/02/17,13:22:04,03,11,2, 11.9,1,1, -8.106, 10627.855, 48.494, 52511.221 18/02/17,13:22:04,04,11,2, 11.9,1,1, -8.106, 10627.865, 48.489, 52511.122 18/02/17,13:22:04,05,11,2, 11.9,1,1, -8.106, 10627.852, 48.515, 52511.229 18/02/17,13:22:04,06,11,2, 11.9,1,1, -8.106, 10627.860, 48.519, 52511.173 18/02/17,13:22:04,07,11,2, 11.9,1,1, -8.106, 10627.846, 48.516, 52511.180 18/02/17,13:22:04,08,11,2, 11.9,1,1, -8.106, 10627.852, 48.499, 52511.222 18/02/17,13:22:04,09,11,2, 11.9,1,1, -8.106, 10627.866, 48.510, 52511.214 18/02/17,13:22:04,10,11,2, 11.9,1,1, -8.106, 10627.839, 48.492, 52511.262 18/02/17,13:22:04,11,11,2, 11.9,1,1, -8.106, 10627.857, 48.479, 52511.219 18/02/17,13:22:04,12,11,2, 11.9,1,1, -8.106, 10627.859, 48.507, 52511.210 18/02/17,13:22:04,13,11,2, 11.9,1,1, -8.106, 10627.872, 48.517, 52511.262 18/02/17,13:22:04,14,11,2, 11.9,1,1, -8.106, 10627.874, 48.511, 52511.227 18/02/17,13:22:04,15,11,2, 11.9,1,1, -8.106, 10627.852, 48.510, 52511.286 18/02/17,13:22:04,16,11,2, 11.9,1,1, -8.106, 10627.843, 48.513, 52511.211 18/02/17,13:22:04,17,11,2, 11.9,1,1, -8.106, 10627.865, 48.529, 52511.292 18/02/17,13:22:04,18,11,2, 11.9,1,1, -8.106, 10627.842, 48.480, 52511.234 18/02/17,13:22:04,19,11,2, 11.9,1,1, -8.106, 10627.855, 48.500, 52511.181 18/02/17,13:22:05,00,11,2, 11.8,1,1, -8.109, 10627.847, 48.500, 52511.181 18/02/17,13:22:05,01,11,2, 11.8,1,1, -8.109, 10627.829, 48.504, 52511.188 18/02/17,13:22:05,02,11,2, 11.8,1,1, -8.109, 10627.864, 48.515, 52511.174 18/02/17,13:22:05,03,11,2, 11.8,1,1, -8.109, 10627.862, 48.503, 52511.223 18/02/17,13:22:05,04,11,2, 11.8,1,1, -8.109, 10627.849, 48.520, 52511.164 18/02/17,13:22:05,05,11,2, 11.8,1,1, -8.109, 10627.831, 48.477, 52511.081 18/02/17,13:22:05,06,11,2, 11.8,1,1, -8.109, 10627.840, 48.469, 52511.129 18/02/17,13:22:05,07,11,2, 11.8,1,1, -8.109, 10627.824, 48.489, 52511.076 18/02/17,13:22:05,08,11,2, 11.8,1,1, -8.109, 10627.838, 48.480, 52511.125 18/02/17,13:22:05,09,11,2, 11.8,1,1, -8.109, 10627.826, 48.475, 52511.077 18/02/17,13:22:05,10,11,2, 11.8,1,1, -8.109, 10627.837, 48.493, 52511.058 18/02/17,13:22:05,11,11,2, 11.8,1,1, -8.109, 10627.831, 48.496, 52511.199 18/02/17,13:22:05,12,11,2, 11.8,1,1, -8.109, 10627.855, 48.498, 52511.164 18/02/17,13:22:05,13,11,2, 11.8,1,1, -8.109, 10627.841, 48.495, 52511.127 18/02/17,13:22:05,14,11,2, 11.8,1,1, -8.109, 10627.833, 48.482, 52511.092 18/02/17,13:22:05,15,11,2, 11.8,1,1, -8.109, 10627.822, 48.476, 52511.087 18/02/17,13:22:05,16,11,2, 11.8,1,1, -8.109, 10627.829, 48.500, 52511.113 18/02/17,13:22:05,17,11,2, 11.8,1,1, -8.109, 10627.794, 48.486, 52511.052 18/02/17,13:22:05,18,11,2, 11.8,1,1, -8.109, 10627.832, 48.502, 52511.163 18/02/17,13:22:05,19,11,2, 11.8,1,1, -8.109, 10627.845, 48.472, 52511.099 18/02/17,13:22:06,00,11,2, 11.8,1,1, -8.109, 10627.838, 48.472, 52511.099 18/02/17,13:22:06,01,11,2, 11.8,1,1, -8.109, 10627.844, 48.478, 52511.098 18/02/17,13:22:06,02,11,2, 11.8,1,1, -8.109, 10627.856, 48.485, 52511.097 18/02/17,13:22:06,03,11,2, 11.8,1,1, -8.109, 10627.824, 48.464, 52511.074 18/02/17,13:22:06,04,11,2, 11.8,1,1, -8.109, 10627.815, 48.464, 52511.123 18/02/17,13:22:06,05,11,2, 11.8,1,1, -8.109, 10627.859, 48.456, 52511.060 18/02/17,13:22:06,06,11,2, 11.8,1,1, -8.109, 10627.829, 48.484, 52511.114 18/02/17,13:22:06,07,11,2, 11.8,1,1, -8.109, 10627.850, 48.456, 52511.126 18/02/17,13:22:06,08,11,2, 11.8,1,1, -8.109, 10627.837, 48.457, 52511.041 18/02/17,13:22:06,09,11,2, 11.8,1,1, -8.109, 10627.845, 48.459, 52511.054 18/02/17,13:22:06,10,11,2, 11.8,1,1, -8.109, 10627.826, 48.471, 52511.155 18/02/17,13:22:06,11,11,2, 11.8,1,1, -8.109, 10627.823, 48.457, 52511.127 18/02/17,13:22:06,12,11,2, 11.8,1,1, -8.109, 10627.817, 48.452, 52511.118 18/02/17,13:22:06,13,11,2, 11.8,1,1, -8.109, 10627.830, 48.462, 52511.097 18/02/17,13:22:06,14,11,2, 11.8,1,1, -8.109, 10627.843, 48.456, 52511.064 18/02/17,13:22:06,15,11,2, 11.8,1,1, -8.109, 10627.816, 48.454, 52511.084 18/02/17,13:22:06,16,11,2, 11.8,1,1, -8.109, 10627.845, 48.457, 52511.120 18/02/17,13:22:06,17,11,2, 11.8,1,1, -8.109, 10627.825, 48.448, 52511.087 18/02/17,13:22:06,18,11,2, 11.8,1,1, -8.109, 10627.818, 48.461, 52511.151 18/02/17,13:22:06,19,11,2, 11.8,1,1, -8.109, 10627.851, 48.442, 52511.070 18/02/17,13:22:07,00,11,2, 11.9,1,1, -8.106, 10627.847, 48.442, 52511.070 18/02/17,13:22:07,01,11,2, 11.9,1,1, -8.106, 10627.867, 48.455, 52510.943 18/02/17,13:22:07,02,11,2, 11.9,1,1, -8.106, 10627.812, 48.449, 52511.052 18/02/17,13:22:07,03,11,2, 11.9,1,1, -8.106, 10627.790, 48.432, 52511.114 18/02/17,13:22:07,04,11,2, 11.9,1,1, -8.106, 10627.824, 48.448, 52511.143 18/02/17,13:22:07,05,11,2, 11.9,1,1, -8.106, 10627.842, 48.423, 52511.053 18/02/17,13:22:07,06,11,2, 11.9,1,1, -8.106, 10627.847, 48.450, 52511.141 18/02/17,13:22:07,07,11,2, 11.9,1,1, -8.106, 10627.850, 48.443, 52511.158 18/02/17,13:22:07,08,11,2, 11.9,1,1, -8.106, 10627.843, 48.453, 52511.096 18/02/17,13:22:07,09,11,2, 11.9,1,1, -8.106, 10627.837, 48.435, 52511.073 18/02/17,13:22:07,10,11,2, 11.9,1,1, -8.106, 10627.852, 48.416, 52511.110 18/02/17,13:22:07,11,11,2, 11.9,1,1, -8.106, 10627.861, 48.425, 52511.150 18/02/17,13:22:07,12,11,2, 11.9,1,1, -8.106, 10627.863, 48.402, 52511.133 18/02/17,13:22:07,13,11,2, 11.9,1,1, -8.106, 10627.878, 48.439, 52511.125 18/02/17,13:22:07,14,11,2, 11.9,1,1, -8.106, 10627.865, 48.441, 52511.051 18/02/17,13:22:07,15,11,2, 11.9,1,1, -8.106, 10627.864, 48.408, 52511.053 18/02/17,13:22:07,16,11,2, 11.9,1,1, -8.106, 10627.848, 48.402, 52511.073 18/02/17,13:22:07,17,11,2, 11.9,1,1, -8.106, 10627.864, 48.390, 52511.138 18/02/17,13:22:07,18,11,2, 11.9,1,1, -8.106, 10627.861, 48.401, 52511.076 18/02/17,13:22:07,19,11,2, 11.9,1,1, -8.106, 10627.854, 48.387, 52511.155 18/02/17,13:22:08,00,11,2, 11.8,1,1, -8.106, 10627.847, 48.387, 52511.155 18/02/17,13:22:08,01,11,2, 11.8,1,1, -8.106, 10627.857, 48.392, 52511.079 18/02/17,13:22:08,02,11,2, 11.8,1,1, -8.106, 10627.876, 48.384, 52511.000 18/02/17,13:22:08,03,11,2, 11.8,1,1, -8.106, 10627.858, 48.360, 52511.104 18/02/17,13:22:08,04,11,2, 11.8,1,1, -8.106, 10627.889, 48.366, 52511.022 18/02/17,13:22:08,05,11,2, 11.8,1,1, -8.106, 10627.866, 48.353, 52511.030 18/02/17,13:22:08,06,11,2, 11.8,1,1, -8.106, 10627.867, 48.363, 52510.992 18/02/17,13:22:08,07,11,2, 11.8,1,1, -8.106, 10627.869, 48.361, 52511.076 18/02/17,13:22:08,08,11,2, 11.8,1,1, -8.106, 10627.883, 48.367, 52510.994 18/02/17,13:22:08,09,11,2, 11.8,1,1, -8.106, 10627.890, 48.360, 52511.045 18/02/17,13:22:08,10,11,2, 11.8,1,1, -8.106, 10627.876, 48.363, 52511.041 18/02/17,13:22:08,11,11,2, 11.8,1,1, -8.106, 10627.889, 48.356, 52511.044 18/02/17,13:22:08,12,11,2, 11.8,1,1, -8.106, 10627.872, 48.345, 52511.044 18/02/17,13:22:08,13,11,2, 11.8,1,1, -8.106, 10627.896, 48.361, 52511.058 18/02/17,13:22:08,14,11,2, 11.8,1,1, -8.106, 10627.866, 48.352, 52511.062 18/02/17,13:22:08,15,11,2, 11.8,1,1, -8.106, 10627.886, 48.372, 52511.075 18/02/17,13:22:08,16,11,2, 11.8,1,1, -8.106, 10627.909, 48.345, 52511.103 18/02/17,13:22:08,17,11,2, 11.8,1,1, -8.106, 10627.905, 48.337, 52511.056 18/02/17,13:22:08,18,11,2, 11.8,1,1, -8.106, 10627.888, 48.333, 52511.018 18/02/17,13:22:08,19,11,2, 11.8,1,1, -8.106, 10627.907, 48.318, 52511.025 18/02/17,13:22:09,00,11,2, 11.9,1,1, -8.106, 10627.905, 48.318, 52511.025 18/02/17,13:22:09,01,11,2, 11.9,1,1, -8.106, 10627.888, 48.327, 52511.051 18/02/17,13:22:09,02,11,2, 11.9,1,1, -8.106, 10627.899, 48.313, 52511.070 18/02/17,13:22:09,03,11,2, 11.9,1,1, -8.106, 10627.902, 48.312, 52511.001 18/02/17,13:22:09,04,11,2, 11.9,1,1, -8.106, 10627.896, 48.313, 52511.041 18/02/17,13:22:09,05,11,2, 11.9,1,1, -8.106, 10627.904, 48.317, 52510.991 18/02/17,13:22:09,06,11,2, 11.9,1,1, -8.106, 10627.895, 48.343, 52511.041 18/02/17,13:22:09,07,11,2, 11.9,1,1, -8.106, 10627.919, 48.309, 52511.054 18/02/17,13:22:09,08,11,2, 11.9,1,1, -8.106, 10627.907, 48.318, 52511.104 18/02/17,13:22:09,09,11,2, 11.9,1,1, -8.106, 10627.935, 48.305, 52511.032 18/02/17,13:22:09,10,11,2, 11.9,1,1, -8.106, 10627.924, 48.320, 52511.002 18/02/17,13:22:09,11,11,2, 11.9,1,1, -8.106, 10627.929, 48.302, 52511.060 18/02/17,13:22:09,12,11,2, 11.9,1,1, -8.106, 10627.906, 48.289, 52511.064 18/02/17,13:22:09,13,11,2, 11.9,1,1, -8.106, 10627.922, 48.309, 52511.038 18/02/17,13:22:09,14,11,2, 11.9,1,1, -8.106, 10627.924, 48.314, 52511.068 18/02/17,13:22:09,15,11,2, 11.9,1,1, -8.106, 10627.936, 48.307, 52511.020 18/02/17,13:22:09,16,11,2, 11.9,1,1, -8.106, 10627.937, 48.309, 52511.058 18/02/17,13:22:09,17,11,2, 11.9,1,1, -8.106, 10627.896, 48.289, 52511.089 18/02/17,13:22:09,18,11,2, 11.9,1,1, -8.106, 10627.929, 48.292, 52511.095 18/02/17,13:22:09,19,11,2, 11.9,1,1, -8.106, 10627.934, 48.298, 52511.035 18/02/17,13:22:10,00,11,2, 11.9,1,1, -8.109, 10627.930, 48.298, 52511.035 18/02/17,13:22:10,01,11,2, 11.9,1,1, -8.109, 10627.908, 48.274, 52511.007 18/02/17,13:22:10,02,11,2, 11.9,1,1, -8.109, 10627.913, 48.262, 52511.039 18/02/17,13:22:10,03,11,2, 11.9,1,1, -8.109, 10627.908, 48.258, 52511.005 18/02/17,13:22:10,04,11,2, 11.9,1,1, -8.109, 10627.936, 48.279, 52511.051 18/02/17,13:22:10,05,11,2, 11.9,1,1, -8.109, 10627.913, 48.264, 52511.080 18/02/17,13:22:10,06,11,2, 11.9,1,1, -8.109, 10627.949, 48.271, 52511.006 18/02/17,13:22:10,07,11,2, 11.9,1,1, -8.109, 10627.932, 48.247, 52511.049 18/02/17,13:22:10,08,11,2, 11.9,1,1, -8.109, 10627.950, 48.261, 52511.014 18/02/17,13:22:10,09,11,2, 11.9,1,1, -8.109, 10627.922, 48.239, 52510.990 18/02/17,13:22:10,10,11,2, 11.9,1,1, -8.109, 10627.960, 48.269, 52511.063 18/02/17,13:22:10,11,11,2, 11.9,1,1, -8.109, 10627.923, 48.256, 52511.031 18/02/17,13:22:10,12,11,2, 11.9,1,1, -8.109, 10627.932, 48.231, 52511.035 18/02/17,13:22:10,13,11,2, 11.9,1,1, -8.109, 10627.943, 48.241, 52511.128 18/02/17,13:22:10,14,11,2, 11.9,1,1, -8.109, 10627.968, 48.248, 52511.088 18/02/17,13:22:10,15,11,2, 11.9,1,1, -8.109, 10627.957, 48.212, 52511.034 18/02/17,13:22:10,16,11,2, 11.9,1,1, -8.109, 10627.975, 48.232, 52511.019 18/02/17,13:22:10,17,11,2, 11.9,1,1, -8.109, 10627.920, 48.206, 52511.022 18/02/17,13:22:10,18,11,2, 11.9,1,1, -8.109, 10627.978, 48.219, 52511.078 18/02/17,13:22:10,19,11,2, 11.9,1,1, -8.109, 10627.927, 48.212, 52511.078 18/02/17,13:22:11,00,11,2, 11.9,1,1, -8.106, 10627.922, 48.212, 52511.078 18/02/17,13:22:11,01,11,2, 11.9,1,1, -8.106, 10627.964, 48.236, 52511.056 18/02/17,13:22:11,02,11,2, 11.9,1,1, -8.106, 10627.950, 48.222, 52510.995 18/02/17,13:22:11,03,11,2, 11.9,1,1, -8.106, 10627.954, 48.216, 52511.046 18/02/17,13:22:11,04,11,2, 11.9,1,1, -8.106, 10627.976, 48.208, 52511.078 18/02/17,13:22:11,05,11,2, 11.9,1,1, -8.106, 10627.972, 48.210, 52511.048 18/02/17,13:22:11,06,11,2, 11.9,1,1, -8.106, 10627.975, 48.176, 52511.024 18/02/17,13:22:11,07,11,2, 11.9,1,1, -8.106, 10627.977, 48.183, 52511.037 18/02/17,13:22:11,08,11,2, 11.9,1,1, -8.106, 10627.976, 48.187, 52511.089 18/02/17,13:22:11,09,11,2, 11.9,1,1, -8.106, 10627.966, 48.199, 52511.024 18/02/17,13:22:11,10,11,2, 11.9,1,1, -8.106, 10627.993, 48.197, 52511.045 18/02/17,13:22:11,11,11,2, 11.9,1,1, -8.106, 10628.006, 48.194, 52511.000 18/02/17,13:22:11,12,11,2, 11.9,1,1, -8.106, 10627.969, 48.182, 52510.991 18/02/17,13:22:11,13,11,2, 11.9,1,1, -8.106, 10627.994, 48.155, 52511.027 18/02/17,13:22:11,14,11,2, 11.9,1,1, -8.106, 10627.979, 48.167, 52511.028 18/02/17,13:22:11,15,11,2, 11.9,1,1, -8.106, 10628.001, 48.192, 52511.039 18/02/17,13:22:11,16,11,2, 11.9,1,1, -8.106, 10628.012, 48.175, 52511.016 18/02/17,13:22:11,17,11,2, 11.9,1,1, -8.106, 10628.013, 48.164, 52510.981 18/02/17,13:22:11,18,11,2, 11.9,1,1, -8.106, 10628.015, 48.158, 52510.956 18/02/17,13:22:11,19,11,2, 11.9,1,1, -8.106, 10628.022, 48.161, 52511.007 18/02/17,13:22:12,00,11,2, 11.9,1,1, -8.105, 10628.022, 48.161, 52511.007 18/02/17,13:22:12,01,11,2, 11.9,1,1, -8.105, 10628.027, 48.134, 52511.045 18/02/17,13:22:12,02,11,2, 11.9,1,1, -8.105, 10628.041, 48.148, 52510.953 18/02/17,13:22:12,03,11,2, 11.9,1,1, -8.105, 10628.033, 48.140, 52510.965 18/02/17,13:22:12,04,11,2, 11.9,1,1, -8.105, 10628.053, 48.141, 52511.030 18/02/17,13:22:12,05,11,2, 11.9,1,1, -8.105, 10628.027, 48.117, 52510.943 18/02/17,13:22:12,06,11,2, 11.9,1,1, -8.105, 10628.048, 48.123, 52511.016 18/02/17,13:22:12,07,11,2, 11.9,1,1, -8.105, 10628.066, 48.117, 52510.907 18/02/17,13:22:12,08,11,2, 11.9,1,1, -8.105, 10628.066, 48.084, 52510.911 18/02/17,13:22:12,09,11,2, 11.9,1,1, -8.105, 10628.047, 48.106, 52510.935 18/02/17,13:22:12,10,11,2, 11.9,1,1, -8.105, 10628.074, 48.108, 52510.952 18/02/17,13:22:12,11,11,2, 11.9,1,1, -8.105, 10628.067, 48.107, 52510.905 18/02/17,13:22:12,12,11,2, 11.9,1,1, -8.105, 10628.056, 48.104, 52510.956 18/02/17,13:22:12,13,11,2, 11.9,1,1, -8.105, 10628.096, 48.115, 52510.902 18/02/17,13:22:12,14,11,2, 11.9,1,1, -8.105, 10628.067, 48.086, 52510.902 18/02/17,13:22:12,15,11,2, 11.9,1,1, -8.105, 10628.066, 48.107, 52510.969 18/02/17,13:22:12,16,11,2, 11.9,1,1, -8.105, 10628.095, 48.101, 52510.973 18/02/17,13:22:12,17,11,2, 11.9,1,1, -8.105, 10628.097, 48.071, 52510.831 18/02/17,13:22:12,18,11,2, 11.9,1,1, -8.105, 10628.112, 48.060, 52510.933 18/02/17,13:22:12,19,11,2, 11.9,1,1, -8.105, 10628.098, 48.073, 52510.857 18/02/17,13:22:13,00,11,2, 11.9,1,1, -8.106, 10628.097, 48.073, 52510.857 18/02/17,13:22:13,01,11,2, 11.9,1,1, -8.106, 10628.119, 48.063, 52510.890 18/02/17,13:22:13,02,11,2, 11.9,1,1, -8.106, 10628.104, 48.078, 52510.943 18/02/17,13:22:13,03,11,2, 11.9,1,1, -8.106, 10628.132, 48.065, 52510.959 18/02/17,13:22:13,04,11,2, 11.9,1,1, -8.106, 10628.123, 48.083, 52510.958 18/02/17,13:22:13,05,11,2, 11.9,1,1, -8.106, 10628.114, 48.057, 52510.854 18/02/17,13:22:13,06,11,2, 11.9,1,1, -8.106, 10628.128, 48.052, 52510.898 18/02/17,13:22:13,07,11,2, 11.9,1,1, -8.106, 10628.118, 48.061, 52510.972 18/02/17,13:22:13,08,11,2, 11.9,1,1, -8.106, 10628.152, 48.043, 52510.737 18/02/17,13:22:13,09,11,2, 11.9,1,1, -8.106, 10628.135, 48.064, 52510.937 18/02/17,13:22:13,10,11,2, 11.9,1,1, -8.106, 10628.117, 48.021, 52510.859 18/02/17,13:22:13,11,11,2, 11.9,1,1, -8.106, 10628.148, 48.031, 52510.818 18/02/17,13:22:13,12,11,2, 11.9,1,1, -8.106, 10628.135, 48.036, 52510.855 18/02/17,13:22:13,13,11,2, 11.9,1,1, -8.106, 10628.171, 48.037, 52510.936 18/02/17,13:22:13,14,11,2, 11.9,1,1, -8.106, 10628.172, 48.021, 52510.927 18/02/17,13:22:13,15,11,2, 11.9,1,1, -8.106, 10628.147, 48.046, 52510.953 18/02/17,13:22:13,16,11,2, 11.9,1,1, -8.106, 10628.170, 48.026, 52510.968 18/02/17,13:22:13,17,11,2, 11.9,1,1, -8.106, 10628.185, 48.003, 52510.956 18/02/17,13:22:13,18,11,2, 11.9,1,1, -8.106, 10628.191, 48.002, 52510.865 18/02/17,13:22:13,19,11,2, 11.9,1,1, -8.106, 10628.172, 48.010, 52510.877 18/02/17,13:22:14,00,11,2, 11.9,1,1, -8.105, 10628.172, 48.010, 52510.877 18/02/17,13:22:14,01,11,2, 11.9,1,1, -8.105, 10628.191, 48.005, 52510.891 18/02/17,13:22:14,02,11,2, 11.9,1,1, -8.105, 10628.165, 47.998, 52510.880 18/02/17,13:22:14,03,11,2, 11.9,1,1, -8.105, 10628.188, 47.998, 52510.950 18/02/17,13:22:14,04,11,2, 11.9,1,1, -8.105, 10628.192, 47.982, 52510.881 18/02/17,13:22:14,05,11,2, 11.9,1,1, -8.105, 10628.184, 47.979, 52510.889 18/02/17,13:22:14,06,11,2, 11.9,1,1, -8.105, 10628.168, 48.013, 52510.986 18/02/17,13:22:14,07,11,2, 11.9,1,1, -8.105, 10628.199, 47.989, 52510.957 18/02/17,13:22:14,08,11,2, 11.9,1,1, -8.105, 10628.207, 47.942, 52510.835 18/02/17,13:22:14,09,11,2, 11.9,1,1, -8.105, 10628.187, 47.967, 52510.882 18/02/17,13:22:14,10,11,2, 11.9,1,1, -8.105, 10628.201, 47.951, 52510.955 18/02/17,13:22:14,11,11,2, 11.9,1,1, -8.105, 10628.175, 47.961, 52510.872 18/02/17,13:22:14,12,11,2, 11.9,1,1, -8.105, 10628.177, 47.965, 52510.919 18/02/17,13:22:14,13,11,2, 11.9,1,1, -8.105, 10628.167, 47.945, 52510.925 18/02/17,13:22:14,14,11,2, 11.9,1,1, -8.105, 10628.215, 47.959, 52510.974 18/02/17,13:22:14,15,11,2, 11.9,1,1, -8.105, 10628.208, 47.953, 52510.934 18/02/17,13:22:14,16,11,2, 11.9,1,1, -8.105, 10628.199, 47.935, 52510.833 18/02/17,13:22:14,17,11,2, 11.9,1,1, -8.105, 10628.214, 47.936, 52510.924 18/02/17,13:22:14,18,11,2, 11.9,1,1, -8.105, 10628.236, 47.932, 52510.880 18/02/17,13:22:14,19,11,2, 11.9,1,1, -8.105, 10628.195, 47.907, 52510.852 18/02/17,13:22:15,00,11,2, 11.8,1,1, -8.106, 10628.189, 47.907, 52510.852 18/02/17,13:22:15,01,11,2, 11.8,1,1, -8.106, 10628.223, 47.917, 52510.862 18/02/17,13:22:15,02,11,2, 11.8,1,1, -8.106, 10628.207, 47.920, 52510.888 18/02/17,13:22:15,03,11,2, 11.8,1,1, -8.106, 10628.213, 47.926, 52510.929 18/02/17,13:22:15,04,11,2, 11.8,1,1, -8.106, 10628.235, 47.928, 52510.913 18/02/17,13:22:15,05,11,2, 11.8,1,1, -8.106, 10628.221, 47.900, 52510.900 18/02/17,13:22:15,06,11,2, 11.8,1,1, -8.106, 10628.212, 47.910, 52510.837 18/02/17,13:22:15,07,11,2, 11.8,1,1, -8.106, 10628.210, 47.901, 52510.863 18/02/17,13:22:15,08,11,2, 11.8,1,1, -8.106, 10628.220, 47.928, 52510.875 18/02/17,13:22:15,09,11,2, 11.8,1,1, -8.106, 10628.241, 47.935, 52510.844 18/02/17,13:22:15,10,11,2, 11.8,1,1, -8.106, 10628.200, 47.895, 52510.859 18/02/17,13:22:15,11,11,2, 11.8,1,1, -8.106, 10628.226, 47.894, 52510.901 18/02/17,13:22:15,12,11,2, 11.8,1,1, -8.106, 10628.209, 47.891, 52510.839 18/02/17,13:22:15,13,11,2, 11.8,1,1, -8.106, 10628.232, 47.888, 52510.904 18/02/17,13:22:15,14,11,2, 11.8,1,1, -8.106, 10628.267, 47.860, 52510.915 18/02/17,13:22:15,15,11,2, 11.8,1,1, -8.106, 10628.254, 47.867, 52510.839 18/02/17,13:22:15,16,11,2, 11.8,1,1, -8.106, 10628.258, 47.862, 52510.932 18/02/17,13:22:15,17,11,2, 11.8,1,1, -8.106, 10628.266, 47.863, 52510.866 18/02/17,13:22:15,18,11,2, 11.8,1,1, -8.106, 10628.244, 47.870, 52510.796 18/02/17,13:22:15,19,11,2, 11.8,1,1, -8.106, 10628.268, 47.850, 52510.811 18/02/17,13:22:16,00,11,2, 11.8,1,1, -8.109, 10628.264, 47.850, 52510.811 18/02/17,13:22:16,01,11,2, 11.8,1,1, -8.109, 10628.253, 47.847, 52510.849 18/02/17,13:22:16,02,11,2, 11.8,1,1, -8.109, 10628.237, 47.839, 52510.863 18/02/17,13:22:16,03,11,2, 11.8,1,1, -8.109, 10628.241, 47.851, 52510.906 18/02/17,13:22:16,04,11,2, 11.8,1,1, -8.109, 10628.289, 47.841, 52510.949 18/02/17,13:22:16,05,11,2, 11.8,1,1, -8.109, 10628.283, 47.835, 52510.897 18/02/17,13:22:16,06,11,2, 11.8,1,1, -8.109, 10628.278, 47.808, 52510.812 18/02/17,13:22:16,07,11,2, 11.8,1,1, -8.109, 10628.260, 47.795, 52510.838 18/02/17,13:22:16,08,11,2, 11.8,1,1, -8.109, 10628.276, 47.825, 52510.850 18/02/17,13:22:16,09,11,2, 11.8,1,1, -8.109, 10628.242, 47.804, 52510.858 18/02/17,13:22:16,10,11,2, 11.8,1,1, -8.109, 10628.286, 47.818, 52510.877 18/02/17,13:22:16,11,11,2, 11.8,1,1, -8.109, 10628.267, 47.808, 52510.898 18/02/17,13:22:16,12,11,2, 11.8,1,1, -8.109, 10628.289, 47.765, 52510.880 18/02/17,13:22:16,13,11,2, 11.8,1,1, -8.109, 10628.297, 47.788, 52510.872 18/02/17,13:22:16,14,11,2, 11.8,1,1, -8.109, 10628.300, 47.799, 52510.876 18/02/17,13:22:16,15,11,2, 11.8,1,1, -8.109, 10628.282, 47.790, 52510.883 18/02/17,13:22:16,16,11,2, 11.8,1,1, -8.109, 10628.296, 47.784, 52510.897 18/02/17,13:22:16,17,11,2, 11.8,1,1, -8.109, 10628.310, 47.801, 52510.867 18/02/17,13:22:16,18,11,2, 11.8,1,1, -8.109, 10628.317, 47.752, 52510.800 18/02/17,13:22:16,19,11,2, 11.8,1,1, -8.109, 10628.305, 47.761, 52510.785 18/02/17,13:22:17,00,11,2, 11.9,1,1, -8.103, 10628.297, 47.761, 52510.785 18/02/17,13:22:17,01,11,2, 11.9,1,1, -8.103, 10628.334, 47.743, 52510.838 18/02/17,13:22:17,02,11,2, 11.9,1,1, -8.103, 10628.321, 47.748, 52510.815 18/02/17,13:22:17,03,11,2, 11.9,1,1, -8.103, 10628.333, 47.722, 52510.860 18/02/17,13:22:17,04,11,2, 11.9,1,1, -8.103, 10628.328, 47.734, 52510.890 18/02/17,13:22:17,05,11,2, 11.9,1,1, -8.103, 10628.316, 47.727, 52510.798 18/02/17,13:22:17,06,11,2, 11.9,1,1, -8.103, 10628.327, 47.705, 52510.860 18/02/17,13:22:17,07,11,2, 11.9,1,1, -8.103, 10628.322, 47.703, 52510.826 18/02/17,13:22:17,08,11,2, 11.9,1,1, -8.103, 10628.350, 47.680, 52510.822 18/02/17,13:22:17,09,11,2, 11.9,1,1, -8.103, 10628.350, 47.698, 52510.832 18/02/17,13:22:17,10,11,2, 11.9,1,1, -8.103, 10628.342, 47.686, 52510.832 18/02/17,13:22:17,11,11,2, 11.9,1,1, -8.103, 10628.371, 47.686, 52510.835 18/02/17,13:22:17,12,11,2, 11.9,1,1, -8.103, 10628.325, 47.708, 52510.975 18/02/17,13:22:17,13,11,2, 11.9,1,1, -8.103, 10628.373, 47.664, 52510.707 18/02/17,13:22:17,14,11,2, 11.9,1,1, -8.103, 10628.370, 47.654, 52510.702 18/02/17,13:22:17,15,11,2, 11.9,1,1, -8.103, 10628.389, 47.639, 52510.874 18/02/17,13:22:17,16,11,2, 11.9,1,1, -8.103, 10628.392, 47.653, 52510.723 18/02/17,13:22:17,17,11,2, 11.9,1,1, -8.103, 10628.388, 47.649, 52510.810 18/02/17,13:22:17,18,11,2, 11.9,1,1, -8.103, 10628.384, 47.605, 52510.799 18/02/17,13:22:17,19,11,2, 11.9,1,1, -8.103, 10628.407, 47.655, 52510.772 18/02/17,13:22:18,00,11,2, 11.9,1,1, -8.105, 10628.406, 47.655, 52510.772 18/02/17,13:22:18,01,11,2, 11.9,1,1, -8.105, 10628.385, 47.620, 52510.760 18/02/17,13:22:18,02,11,2, 11.9,1,1, -8.105, 10628.380, 47.638, 52510.814 18/02/17,13:22:18,03,11,2, 11.9,1,1, -8.105, 10628.402, 47.620, 52510.833 18/02/17,13:22:18,04,11,2, 11.9,1,1, -8.105, 10628.379, 47.617, 52510.851 18/02/17,13:22:18,05,11,2, 11.9,1,1, -8.105, 10628.406, 47.628, 52510.814 18/02/17,13:22:18,06,11,2, 11.9,1,1, -8.105, 10628.419, 47.625, 52510.759 18/02/17,13:22:18,07,11,2, 11.9,1,1, -8.105, 10628.425, 47.636, 52510.778 18/02/17,13:22:18,08,11,2, 11.9,1,1, -8.105, 10628.424, 47.610, 52510.811 18/02/17,13:22:18,09,11,2, 11.9,1,1, -8.105, 10628.397, 47.625, 52510.810 18/02/17,13:22:18,10,11,2, 11.9,1,1, -8.105, 10628.408, 47.613, 52510.829 18/02/17,13:22:18,11,11,2, 11.9,1,1, -8.105, 10628.423, 47.596, 52510.768 18/02/17,13:22:18,12,11,2, 11.9,1,1, -8.105, 10628.448, 47.607, 52510.746 18/02/17,13:22:18,13,11,2, 11.9,1,1, -8.105, 10628.438, 47.608, 52510.818 18/02/17,13:22:18,14,11,2, 11.9,1,1, -8.105, 10628.439, 47.593, 52510.974 18/02/17,13:22:18,15,11,2, 11.9,1,1, -8.105, 10628.460, 47.607, 52510.746 18/02/17,13:22:18,16,11,2, 11.9,1,1, -8.105, 10628.418, 47.607, 52510.702 18/02/17,13:22:18,17,11,2, 11.9,1,1, -8.105, 10628.445, 47.591, 52510.811 18/02/17,13:22:18,18,11,2, 11.9,1,1, -8.105, 10628.423, 47.579, 52510.809 18/02/17,13:22:18,19,11,2, 11.9,1,1, -8.105, 10628.462, 47.602, 52510.765 18/02/17,13:22:19,00,11,2, 11.9,1,1, -8.109, 10628.456, 47.602, 52510.765 18/02/17,13:22:19,01,11,2, 11.9,1,1, -8.109, 10628.406, 47.582, 52510.761 18/02/17,13:22:19,02,11,2, 11.9,1,1, -8.109, 10628.421, 47.576, 52510.794 18/02/17,13:22:19,03,11,2, 11.9,1,1, -8.109, 10628.433, 47.590, 52510.766 18/02/17,13:22:19,04,11,2, 11.9,1,1, -8.109, 10628.423, 47.576, 52510.718 18/02/17,13:22:19,05,11,2, 11.9,1,1, -8.109, 10628.427, 47.568, 52510.842 18/02/17,13:22:19,06,11,2, 11.9,1,1, -8.109, 10628.416, 47.562, 52510.766 18/02/17,13:22:19,07,11,2, 11.9,1,1, -8.109, 10628.431, 47.549, 52510.707 18/02/17,13:22:19,08,11,2, 11.9,1,1, -8.109, 10628.432, 47.573, 52510.822 18/02/17,13:22:19,09,11,2, 11.9,1,1, -8.109, 10628.442, 47.565, 52510.831 18/02/17,13:22:19,10,11,2, 11.9,1,1, -8.109, 10628.423, 47.553, 52510.792 18/02/17,13:22:19,11,11,2, 11.9,1,1, -8.109, 10628.455, 47.530, 52510.837 18/02/17,13:22:19,12,11,2, 11.9,1,1, -8.109, 10628.471, 47.528, 52510.748 18/02/17,13:22:19,13,11,2, 11.9,1,1, -8.109, 10628.427, 47.532, 52510.682 18/02/17,13:22:19,14,11,2, 11.9,1,1, -8.109, 10628.467, 47.540, 52510.763 18/02/17,13:22:19,15,11,2, 11.9,1,1, -8.109, 10628.453, 47.535, 52510.786 18/02/17,13:22:19,16,11,2, 11.9,1,1, -8.109, 10628.450, 47.527, 52510.795 18/02/17,13:22:19,17,11,2, 11.9,1,1, -8.109, 10628.469, 47.512, 52510.799 18/02/17,13:22:19,18,11,2, 11.9,1,1, -8.109, 10628.442, 47.501, 52510.700 18/02/17,13:22:19,19,11,2, 11.9,1,1, -8.109, 10628.467, 47.486, 52510.750 18/02/17,13:22:20,00,11,2, 11.9,1,1, -8.106, 10628.464, 47.486, 52510.750 18/02/17,13:22:20,01,11,2, 11.9,1,1, -8.106, 10628.458, 47.487, 52510.777 18/02/17,13:22:20,02,11,2, 11.9,1,1, -8.106, 10628.469, 47.504, 52510.794 18/02/17,13:22:20,03,11,2, 11.9,1,1, -8.106, 10628.481, 47.484, 52510.794 18/02/17,13:22:20,04,11,2, 11.9,1,1, -8.106, 10628.457, 47.468, 52510.696 18/02/17,13:22:20,05,11,2, 11.9,1,1, -8.106, 10628.469, 47.463, 52510.665 18/02/17,13:22:20,06,11,2, 11.9,1,1, -8.106, 10628.509, 47.449, 52510.670 18/02/17,13:22:20,07,11,2, 11.9,1,1, -8.106, 10628.459, 47.438, 52510.672 18/02/17,13:22:20,08,11,2, 11.9,1,1, -8.106, 10628.468, 47.456, 52510.702 18/02/17,13:22:20,09,11,2, 11.9,1,1, -8.106, 10628.466, 47.452, 52510.764 18/02/17,13:22:20,10,11,2, 11.9,1,1, -8.106, 10628.501, 47.450, 52510.726 18/02/17,13:22:20,11,11,2, 11.9,1,1, -8.106, 10628.476, 47.429, 52510.764 18/02/17,13:22:20,12,11,2, 11.9,1,1, -8.106, 10628.480, 47.431, 52510.747 18/02/17,13:22:20,13,11,2, 11.9,1,1, -8.106, 10628.501, 47.417, 52510.770 18/02/17,13:22:20,14,11,2, 11.9,1,1, -8.106, 10628.500, 47.393, 52510.737 18/02/17,13:22:20,15,11,2, 11.9,1,1, -8.106, 10628.486, 47.379, 52510.665 18/02/17,13:22:20,16,11,2, 11.9,1,1, -8.106, 10628.478, 47.392, 52510.705 18/02/17,13:22:20,17,11,2, 11.9,1,1, -8.106, 10628.502, 47.378, 52510.749 18/02/17,13:22:20,18,11,2, 11.9,1,1, -8.106, 10628.503, 47.386, 52510.763 18/02/17,13:22:20,19,11,2, 11.9,1,1, -8.106, 10628.517, 47.378, 52510.730 18/02/17,13:22:21,00,11,2, 11.9,1,1, -8.103, 10628.514, 47.378, 52510.730 18/02/17,13:22:21,01,11,2, 11.9,1,1, -8.103, 10628.507, 47.324, 52510.730 18/02/17,13:22:21,02,11,2, 11.9,1,1, -8.103, 10628.505, 47.333, 52510.706 18/02/17,13:22:21,03,11,2, 11.9,1,1, -8.103, 10628.509, 47.298, 52510.616 18/02/17,13:22:21,04,11,2, 11.9,1,1, -8.103, 10628.495, 47.323, 52510.670 18/02/17,13:22:21,05,11,2, 11.9,1,1, -8.103, 10628.522, 47.280, 52510.707 18/02/17,13:22:21,06,11,2, 11.9,1,1, -8.103, 10628.522, 47.296, 52510.702 18/02/17,13:22:21,07,11,2, 11.9,1,1, -8.103, 10628.512, 47.286, 52510.683 18/02/17,13:22:21,08,11,2, 11.9,1,1, -8.103, 10628.524, 47.265, 52510.661 18/02/17,13:22:21,09,11,2, 11.9,1,1, -8.103, 10628.517, 47.260, 52510.720 18/02/17,13:22:21,10,11,2, 11.9,1,1, -8.103, 10628.537, 47.265, 52510.741 18/02/17,13:22:21,11,11,2, 11.9,1,1, -8.103, 10628.535, 47.226, 52510.662 18/02/17,13:22:21,12,11,2, 11.9,1,1, -8.103, 10628.557, 47.240, 52510.742 18/02/17,13:22:21,13,11,2, 11.9,1,1, -8.103, 10628.544, 47.207, 52510.709 18/02/17,13:22:21,14,11,2, 11.9,1,1, -8.103, 10628.539, 47.220, 52510.619 18/02/17,13:22:21,15,11,2, 11.9,1,1, -8.103, 10628.554, 47.222, 52510.732 18/02/17,13:22:21,16,11,2, 11.9,1,1, -8.103, 10628.554, 47.180, 52510.660 18/02/17,13:22:21,17,11,2, 11.9,1,1, -8.103, 10628.549, 47.176, 52510.636 18/02/17,13:22:21,18,11,2, 11.9,1,1, -8.103, 10628.554, 47.185, 52510.612 18/02/17,13:22:21,19,11,2, 11.9,1,1, -8.103, 10628.564, 47.163, 52510.690 18/02/17,13:22:22,00,10,2, 11.8,1,1, -8.108, 10628.556, 47.163, 52510.690 18/02/17,13:22:22,01,10,2, 11.8,1,1, -8.108, 10628.541, 47.139, 52510.623 18/02/17,13:22:22,02,10,2, 11.8,1,1, -8.108, 10628.585, 47.142, 52510.653 18/02/17,13:22:22,03,10,2, 11.8,1,1, -8.108, 10628.600, 47.147, 52510.649 18/02/17,13:22:22,04,10,2, 11.8,1,1, -8.108, 10628.603, 47.137, 52510.576 18/02/17,13:22:22,05,10,2, 11.8,1,1, -8.108, 10628.595, 47.100, 52510.606 18/02/17,13:22:22,06,10,2, 11.8,1,1, -8.108, 10628.595, 47.094, 52510.598 18/02/17,13:22:22,07,10,2, 11.8,1,1, -8.108, 10628.584, 47.116, 52510.543 18/02/17,13:22:22,08,10,2, 11.8,1,1, -8.108, 10628.606, 47.093, 52510.645 18/02/17,13:22:22,09,10,2, 11.8,1,1, -8.108, 10628.622, 47.043, 52510.549 18/02/17,13:22:22,10,10,2, 11.8,1,1, -8.108, 10628.620, 47.069, 52510.594 18/02/17,13:22:22,11,10,2, 11.8,1,1, -8.108, 10628.624, 47.060, 52510.634 18/02/17,13:22:22,12,10,2, 11.8,1,1, -8.108, 10628.650, 47.039, 52510.625 18/02/17,13:22:22,13,10,2, 11.8,1,1, -8.108, 10628.628, 47.036, 52510.606 18/02/17,13:22:22,14,10,2, 11.8,1,1, -8.108, 10628.630, 47.043, 52510.599 18/02/17,13:22:22,15,10,2, 11.8,1,1, -8.108, 10628.650, 47.030, 52510.538 18/02/17,13:22:22,16,10,2, 11.8,1,1, -8.108, 10628.646, 47.033, 52510.594 18/02/17,13:22:22,17,10,2, 11.8,1,1, -8.108, 10628.643, 46.987, 52510.535 18/02/17,13:22:22,18,10,2, 11.8,1,1, -8.108, 10628.661, 46.994, 52510.555 18/02/17,13:22:22,19,10,2, 11.8,1,1, -8.108, 10628.681, 46.975, 52510.641 18/02/17,13:22:23,00,10,2, 11.9,1,1, -8.108, 10628.673, 46.975, 52510.641 18/02/17,13:22:23,01,10,2, 11.9,1,1, -8.108, 10628.666, 46.962, 52510.594 18/02/17,13:22:23,02,10,2, 11.9,1,1, -8.108, 10628.711, 46.937, 52510.602 18/02/17,13:22:23,03,10,2, 11.9,1,1, -8.108, 10628.689, 46.956, 52510.571 18/02/17,13:22:23,04,10,2, 11.9,1,1, -8.108, 10628.705, 46.949, 52510.579 18/02/17,13:22:23,05,10,2, 11.9,1,1, -8.108, 10628.720, 46.937, 52510.457 18/02/17,13:22:23,06,10,2, 11.9,1,1, -8.108, 10628.713, 46.922, 52510.559 18/02/17,13:22:23,07,10,2, 11.9,1,1, -8.108, 10628.725, 46.916, 52510.493 18/02/17,13:22:23,08,10,2, 11.9,1,1, -8.108, 10628.751, 46.903, 52510.598 18/02/17,13:22:23,09,10,2, 11.9,1,1, -8.108, 10628.751, 46.893, 52510.542 18/02/17,13:22:23,10,10,2, 11.9,1,1, -8.108, 10628.739, 46.911, 52510.502 18/02/17,13:22:23,11,10,2, 11.9,1,1, -8.108, 10628.711, 46.884, 52510.461 18/02/17,13:22:23,12,10,2, 11.9,1,1, -8.108, 10628.744, 46.872, 52510.508 18/02/17,13:22:23,13,10,2, 11.9,1,1, -8.108, 10628.751, 46.877, 52510.503 18/02/17,13:22:23,14,10,2, 11.9,1,1, -8.108, 10628.766, 46.843, 52510.494 18/02/17,13:22:23,15,10,2, 11.9,1,1, -8.108, 10628.752, 46.873, 52510.542 18/02/17,13:22:23,16,10,2, 11.9,1,1, -8.108, 10628.759, 46.863, 52510.549 18/02/17,13:22:23,17,10,2, 11.9,1,1, -8.108, 10628.796, 46.837, 52510.535 18/02/17,13:22:23,18,10,2, 11.9,1,1, -8.108, 10628.784, 46.823, 52510.465 18/02/17,13:22:23,19,10,2, 11.9,1,1, -8.108, 10628.807, 46.821, 52510.567 18/02/17,13:22:24,00,10,2, 11.9,1,1, -8.106, 10628.806, 46.821, 52510.567 18/02/17,13:22:24,01,10,2, 11.9,1,1, -8.106, 10628.765, 46.819, 52510.467 18/02/17,13:22:24,02,10,2, 11.9,1,1, -8.106, 10628.786, 46.811, 52510.553 18/02/17,13:22:24,03,10,2, 11.9,1,1, -8.106, 10628.810, 46.792, 52510.452 18/02/17,13:22:24,04,10,2, 11.9,1,1, -8.106, 10628.804, 46.789, 52510.505 18/02/17,13:22:24,05,10,2, 11.9,1,1, -8.106, 10628.784, 46.782, 52510.550 18/02/17,13:22:24,06,10,2, 11.9,1,1, -8.106, 10628.831, 46.779, 52510.537 18/02/17,13:22:24,07,10,2, 11.9,1,1, -8.106, 10628.839, 46.758, 52510.510 18/02/17,13:22:24,08,10,2, 11.9,1,1, -8.106, 10628.845, 46.751, 52510.476 18/02/17,13:22:24,09,10,2, 11.9,1,1, -8.106, 10628.813, 46.743, 52510.431 18/02/17,13:22:24,10,10,2, 11.9,1,1, -8.106, 10628.843, 46.728, 52510.456 18/02/17,13:22:24,11,10,2, 11.9,1,1, -8.106, 10628.844, 46.734, 52510.483 18/02/17,13:22:24,12,10,2, 11.9,1,1, -8.106, 10628.840, 46.733, 52510.460 18/02/17,13:22:24,13,10,2, 11.9,1,1, -8.106, 10628.853, 46.741, 52510.521 18/02/17,13:22:24,14,10,2, 11.9,1,1, -8.106, 10628.841, 46.725, 52510.525 18/02/17,13:22:24,15,10,2, 11.9,1,1, -8.106, 10628.879, 46.732, 52510.510 18/02/17,13:22:24,16,10,2, 11.9,1,1, -8.106, 10628.877, 46.700, 52510.481 18/02/17,13:22:24,17,10,2, 11.9,1,1, -8.106, 10628.874, 46.707, 52510.433 18/02/17,13:22:24,18,10,2, 11.9,1,1, -8.106, 10628.848, 46.708, 52510.647 18/02/17,13:22:24,19,10,2, 11.9,1,1, -8.106, 10628.876, 46.686, 52510.585 18/02/17,13:22:25,00,11,2, 11.9,1,1, -8.109, 10628.873, 46.686, 52510.585 18/02/17,13:22:25,01,11,2, 11.9,1,1, -8.109, 10628.903, 46.659, 52510.491 18/02/17,13:22:25,02,11,2, 11.9,1,1, -8.109, 10628.889, 46.658, 52510.426 18/02/17,13:22:25,03,11,2, 11.9,1,1, -8.109, 10628.881, 46.657, 52510.478 18/02/17,13:22:25,04,11,2, 11.9,1,1, -8.109, 10628.923, 46.613, 52510.423 18/02/17,13:22:25,05,11,2, 11.9,1,1, -8.109, 10628.911, 46.613, 52510.385 18/02/17,13:22:25,06,11,2, 11.9,1,1, -8.109, 10628.903, 46.637, 52510.451 18/02/17,13:22:25,07,11,2, 11.9,1,1, -8.109, 10628.902, 46.619, 52510.414 18/02/17,13:22:25,08,11,2, 11.9,1,1, -8.109, 10628.936, 46.637, 52510.425 18/02/17,13:22:25,09,11,2, 11.9,1,1, -8.109, 10628.944, 46.594, 52510.443 18/02/17,13:22:25,10,11,2, 11.9,1,1, -8.109, 10628.933, 46.587, 52510.396 18/02/17,13:22:25,11,11,2, 11.9,1,1, -8.109, 10628.925, 46.577, 52510.500 18/02/17,13:22:25,12,11,2, 11.9,1,1, -8.109, 10628.960, 46.585, 52510.378 18/02/17,13:22:25,13,11,2, 11.9,1,1, -8.109, 10628.950, 46.574, 52510.399 18/02/17,13:22:25,14,11,2, 11.9,1,1, -8.109, 10628.982, 46.554, 52510.475 18/02/17,13:22:25,15,11,2, 11.9,1,1, -8.109, 10628.981, 46.526, 52510.343 18/02/17,13:22:25,16,11,2, 11.9,1,1, -8.109, 10628.946, 46.569, 52510.463 18/02/17,13:22:25,17,11,2, 11.9,1,1, -8.109, 10628.992, 46.525, 52510.408 18/02/17,13:22:25,18,11,2, 11.9,1,1, -8.109, 10628.977, 46.504, 52510.433 18/02/17,13:22:25,19,11,2, 11.9,1,1, -8.109, 10628.994, 46.509, 52510.462 18/02/17,13:22:26,00,11,2, 11.8,1,1, -8.103, 10628.990, 46.509, 52510.462 18/02/17,13:22:26,01,11,2, 11.8,1,1, -8.103, 10628.995, 46.469, 52510.437 18/02/17,13:22:26,02,11,2, 11.8,1,1, -8.103, 10628.990, 46.484, 52510.412 18/02/17,13:22:26,03,11,2, 11.8,1,1, -8.103, 10629.002, 46.444, 52510.429 18/02/17,13:22:26,04,11,2, 11.8,1,1, -8.103, 10629.018, 46.434, 52510.326 18/02/17,13:22:26,05,11,2, 11.8,1,1, -8.103, 10629.022, 46.469, 52510.404 18/02/17,13:22:26,06,11,2, 11.8,1,1, -8.103, 10629.041, 46.422, 52510.353 18/02/17,13:22:26,07,11,2, 11.8,1,1, -8.103, 10629.026, 46.390, 52510.461 18/02/17,13:22:26,08,11,2, 11.8,1,1, -8.103, 10629.043, 46.420, 52510.465 18/02/17,13:22:26,09,11,2, 11.8,1,1, -8.103, 10629.059, 46.403, 52510.400 18/02/17,13:22:26,10,11,2, 11.8,1,1, -8.103, 10629.056, 46.389, 52510.360 18/02/17,13:22:26,11,11,2, 11.8,1,1, -8.103, 10629.052, 46.369, 52510.383 18/02/17,13:22:26,12,11,2, 11.8,1,1, -8.103, 10629.043, 46.356, 52510.369 18/02/17,13:22:26,13,11,2, 11.8,1,1, -8.103, 10629.044, 46.350, 52510.305 18/02/17,13:22:26,14,11,2, 11.8,1,1, -8.103, 10629.065, 46.347, 52510.388 18/02/17,13:22:26,15,11,2, 11.8,1,1, -8.103, 10629.074, 46.328, 52510.280 18/02/17,13:22:26,16,11,2, 11.8,1,1, -8.103, 10629.076, 46.290, 52510.314 18/02/17,13:22:26,17,11,2, 11.8,1,1, -8.103, 10629.095, 46.316, 52510.257 18/02/17,13:22:26,18,11,2, 11.8,1,1, -8.103, 10629.100, 46.301, 52510.319 18/02/17,13:22:26,19,11,2, 11.8,1,1, -8.103, 10629.119, 46.301, 52510.396 18/02/17,13:22:27,00,11,2, 11.7,1,1, -8.103, 10629.115, 46.301, 52510.396 18/02/17,13:22:27,01,11,2, 11.7,1,1, -8.103, 10629.123, 46.235, 52510.387 18/02/17,13:22:27,02,11,2, 11.7,1,1, -8.103, 10629.139, 46.242, 52510.357 18/02/17,13:22:27,03,11,2, 11.7,1,1, -8.103, 10629.136, 46.246, 52510.337 18/02/17,13:22:27,04,11,2, 11.7,1,1, -8.103, 10629.143, 46.218, 52510.282 18/02/17,13:22:27,05,11,2, 11.7,1,1, -8.103, 10629.148, 46.220, 52510.215 18/02/17,13:22:27,06,11,2, 11.7,1,1, -8.103, 10629.158, 46.212, 52510.307 18/02/17,13:22:27,07,11,2, 11.7,1,1, -8.103, 10629.154, 46.208, 52510.304 18/02/17,13:22:27,08,11,2, 11.7,1,1, -8.103, 10629.185, 46.194, 52510.322 18/02/17,13:22:27,09,11,2, 11.7,1,1, -8.103, 10629.158, 46.165, 52510.306 18/02/17,13:22:27,10,11,2, 11.7,1,1, -8.103, 10629.192, 46.173, 52510.289 18/02/17,13:22:27,11,11,2, 11.7,1,1, -8.103, 10629.213, 46.180, 52510.145 18/02/17,13:22:27,12,11,2, 11.7,1,1, -8.103, 10629.221, 46.149, 52510.335 18/02/17,13:22:27,13,11,2, 11.7,1,1, -8.103, 10629.219, 46.148, 52510.258 18/02/17,13:22:27,14,11,2, 11.7,1,1, -8.103, 10629.223, 46.123, 52510.298 18/02/17,13:22:27,15,11,2, 11.7,1,1, -8.103, 10629.201, 46.138, 52510.337 18/02/17,13:22:27,16,11,2, 11.7,1,1, -8.103, 10629.262, 46.125, 52510.160 18/02/17,13:22:27,17,11,2, 11.7,1,1, -8.103, 10629.259, 46.110, 52510.434 18/02/17,13:22:27,18,11,2, 11.7,1,1, -8.103, 10629.260, 46.088, 52510.236 18/02/17,13:22:27,19,11,2, 11.7,1,1, -8.103, 10629.246, 46.106, 52510.315 18/02/17,13:22:28,00,11,2, 11.9,1,1, -8.105, 10629.240, 46.106, 52510.315 18/02/17,13:22:28,01,11,2, 11.9,1,1, -8.105, 10629.252, 46.071, 52510.227 18/02/17,13:22:28,02,11,2, 11.9,1,1, -8.105, 10629.252, 46.068, 52510.244 18/02/17,13:22:28,03,11,2, 11.9,1,1, -8.105, 10629.255, 46.066, 52510.329 18/02/17,13:22:28,04,11,2, 11.9,1,1, -8.105, 10629.288, 46.059, 52510.253 18/02/17,13:22:28,05,11,2, 11.9,1,1, -8.105, 10629.283, 46.052, 52510.336 18/02/17,13:22:28,06,11,2, 11.9,1,1, -8.105, 10629.268, 46.042, 52510.300 18/02/17,13:22:28,07,11,2, 11.9,1,1, -8.105, 10629.308, 46.013, 52510.157 18/02/17,13:22:28,08,11,2, 11.9,1,1, -8.105, 10629.306, 46.018, 52510.299 18/02/17,13:22:28,09,11,2, 11.9,1,1, -8.105, 10629.314, 46.014, 52510.266 18/02/17,13:22:28,10,11,2, 11.9,1,1, -8.105, 10629.325, 45.999, 52510.232 18/02/17,13:22:28,11,11,2, 11.9,1,1, -8.105, 10629.300, 45.989, 52510.197 18/02/17,13:22:28,12,11,2, 11.9,1,1, -8.105, 10629.295, 45.980, 52510.234 18/02/17,13:22:28,13,11,2, 11.9,1,1, -8.105, 10629.320, 46.000, 52510.295 18/02/17,13:22:28,14,11,2, 11.9,1,1, -8.105, 10629.319, 45.986, 52510.267 18/02/17,13:22:28,15,11,2, 11.9,1,1, -8.105, 10629.332, 45.997, 52510.220 18/02/17,13:22:28,16,11,2, 11.9,1,1, -8.105, 10629.339, 45.965, 52510.195 18/02/17,13:22:28,17,11,2, 11.9,1,1, -8.105, 10629.334, 45.933, 52510.297 18/02/17,13:22:28,18,11,2, 11.9,1,1, -8.105, 10629.341, 45.934, 52510.171 18/02/17,13:22:28,19,11,2, 11.9,1,1, -8.105, 10629.375, 45.941, 52510.197 18/02/17,13:22:29,00,11,2, 11.8,1,1, -8.105, 10629.374, 45.941, 52510.197 18/02/17,13:22:29,01,11,2, 11.8,1,1, -8.105, 10629.373, 45.966, 52510.203 18/02/17,13:22:29,02,11,2, 11.8,1,1, -8.105, 10629.390, 45.927, 52510.206 18/02/17,13:22:29,03,11,2, 11.8,1,1, -8.105, 10629.384, 45.929, 52510.263 18/02/17,13:22:29,04,11,2, 11.8,1,1, -8.105, 10629.400, 45.902, 52510.256 18/02/17,13:22:29,05,11,2, 11.8,1,1, -8.105, 10629.389, 45.915, 52510.247 18/02/17,13:22:29,06,11,2, 11.8,1,1, -8.105, 10629.398, 45.890, 52510.302 18/02/17,13:22:29,07,11,2, 11.8,1,1, -8.105, 10629.403, 45.875, 52510.213 18/02/17,13:22:29,08,11,2, 11.8,1,1, -8.105, 10629.387, 45.858, 52510.226 18/02/17,13:22:29,09,11,2, 11.8,1,1, -8.105, 10629.393, 45.865, 52510.206 18/02/17,13:22:29,10,11,2, 11.8,1,1, -8.105, 10629.417, 45.854, 52510.233 18/02/17,13:22:29,11,11,2, 11.8,1,1, -8.105, 10629.407, 45.870, 52510.224 18/02/17,13:22:29,12,11,2, 11.8,1,1, -8.105, 10629.419, 45.832, 52510.146 18/02/17,13:22:29,13,11,2, 11.8,1,1, -8.105, 10629.405, 45.876, 52510.242 18/02/17,13:22:29,14,11,2, 11.8,1,1, -8.105, 10629.429, 45.828, 52510.218 18/02/17,13:22:29,15,11,2, 11.8,1,1, -8.105, 10629.427, 45.817, 52510.199 18/02/17,13:22:29,16,11,2, 11.8,1,1, -8.105, 10629.426, 45.824, 52510.122 18/02/17,13:22:29,17,11,2, 11.8,1,1, -8.105, 10629.434, 45.819, 52510.161 18/02/17,13:22:29,18,11,2, 11.8,1,1, -8.105, 10629.441, 45.814, 52510.179 18/02/17,13:22:29,19,11,2, 11.8,1,1, -8.105, 10629.454, 45.805, 52510.251 18/02/17,13:22:30,00,11,2, 11.9,1,1, -8.106, 10629.449, 45.805, 52510.251 18/02/17,13:22:30,01,11,2, 11.9,1,1, -8.106, 10629.471, 45.803, 52510.209 18/02/17,13:22:30,02,11,2, 11.9,1,1, -8.106, 10629.436, 45.782, 52510.081 18/02/17,13:22:30,03,11,2, 11.9,1,1, -8.106, 10629.471, 45.752, 52510.104 18/02/17,13:22:30,04,11,2, 11.9,1,1, -8.106, 10629.464, 45.767, 52510.205 18/02/17,13:22:30,05,11,2, 11.9,1,1, -8.106, 10629.476, 45.757, 52510.173 18/02/17,13:22:30,06,11,2, 11.9,1,1, -8.106, 10629.483, 45.737, 52510.066 18/02/17,13:22:30,07,11,2, 11.9,1,1, -8.106, 10629.497, 45.757, 52510.229 18/02/17,13:22:30,08,11,2, 11.9,1,1, -8.106, 10629.504, 45.750, 52510.127 18/02/17,13:22:30,09,11,2, 11.9,1,1, -8.106, 10629.519, 45.732, 52510.130 18/02/17,13:22:30,10,11,2, 11.9,1,1, -8.106, 10629.496, 45.734, 52510.095 18/02/17,13:22:30,11,11,2, 11.9,1,1, -8.106, 10629.502, 45.730, 52510.198 18/02/17,13:22:30,12,11,2, 11.9,1,1, -8.106, 10629.520, 45.735, 52510.204 18/02/17,13:22:30,13,11,2, 11.9,1,1, -8.106, 10629.537, 45.723, 52510.251 18/02/17,13:22:30,14,11,2, 11.9,1,1, -8.106, 10629.505, 45.718, 52510.239 18/02/17,13:22:30,15,11,2, 11.9,1,1, -8.106, 10629.564, 45.690, 52510.201 18/02/17,13:22:30,16,11,2, 11.9,1,1, -8.106, 10629.530, 45.682, 52510.160 18/02/17,13:22:30,17,11,2, 11.9,1,1, -8.106, 10629.506, 45.680, 52510.111 18/02/17,13:22:30,18,11,2, 11.9,1,1, -8.106, 10629.537, 45.670, 52510.197 18/02/17,13:22:30,19,11,2, 11.9,1,1, -8.106, 10629.519, 45.674, 52510.225 18/02/17,13:22:31,00,11,2, 11.9,1,1, -8.103, 10629.516, 45.674, 52510.225 18/02/17,13:22:31,01,11,2, 11.9,1,1, -8.103, 10629.543, 45.681, 52510.195 18/02/17,13:22:31,02,11,2, 11.9,1,1, -8.103, 10629.546, 45.653, 52510.205 18/02/17,13:22:31,03,11,2, 11.9,1,1, -8.103, 10629.550, 45.656, 52510.181 18/02/17,13:22:31,04,11,2, 11.9,1,1, -8.103, 10629.555, 45.633, 52510.156 18/02/17,13:22:31,05,11,2, 11.9,1,1, -8.103, 10629.547, 45.630, 52510.164 18/02/17,13:22:31,06,11,2, 11.9,1,1, -8.103, 10629.558, 45.601, 52510.153 18/02/17,13:22:31,07,11,2, 11.9,1,1, -8.103, 10629.556, 45.619, 52510.197 18/02/17,13:22:31,08,11,2, 11.9,1,1, -8.103, 10629.536, 45.601, 52510.132 18/02/17,13:22:31,09,11,2, 11.9,1,1, -8.103, 10629.578, 45.599, 52510.108 18/02/17,13:22:31,10,11,2, 11.9,1,1, -8.103, 10629.557, 45.602, 52510.163 18/02/17,13:22:31,11,11,2, 11.9,1,1, -8.103, 10629.574, 45.559, 52510.185 18/02/17,13:22:31,12,11,2, 11.9,1,1, -8.103, 10629.555, 45.591, 52510.111 18/02/17,13:22:31,13,11,2, 11.9,1,1, -8.103, 10629.583, 45.589, 52510.119 18/02/17,13:22:31,14,11,2, 11.9,1,1, -8.103, 10629.575, 45.561, 52510.142 18/02/17,13:22:31,15,11,2, 11.9,1,1, -8.103, 10629.591, 45.575, 52510.135 18/02/17,13:22:31,16,11,2, 11.9,1,1, -8.103, 10629.602, 45.553, 52510.083 18/02/17,13:22:31,17,11,2, 11.9,1,1, -8.103, 10629.599, 45.560, 52510.071 18/02/17,13:22:31,18,11,2, 11.9,1,1, -8.103, 10629.608, 45.509, 52510.127 18/02/17,13:22:31,19,11,2, 11.9,1,1, -8.103, 10629.578, 45.530, 52510.109 18/02/17,13:22:32,00,11,2, 11.9,1,1, -8.108, 10629.574, 45.530, 52510.109 18/02/17,13:22:32,01,11,2, 11.9,1,1, -8.108, 10629.589, 45.513, 52510.128 18/02/17,13:22:32,02,11,2, 11.9,1,1, -8.108, 10629.603, 45.512, 52510.166 18/02/17,13:22:32,03,11,2, 11.9,1,1, -8.108, 10629.645, 45.506, 52510.123 18/02/17,13:22:32,04,11,2, 11.9,1,1, -8.108, 10629.616, 45.496, 52510.044 18/02/17,13:22:32,05,11,2, 11.9,1,1, -8.108, 10629.606, 45.491, 52510.161 18/02/17,13:22:32,06,11,2, 11.9,1,1, -8.108, 10629.624, 45.469, 52510.050 18/02/17,13:22:32,07,11,2, 11.9,1,1, -8.108, 10629.613, 45.479, 52510.050 18/02/17,13:22:32,08,11,2, 11.9,1,1, -8.108, 10629.602, 45.447, 52510.104 18/02/17,13:22:32,09,11,2, 11.9,1,1, -8.108, 10629.638, 45.470, 52510.159 18/02/17,13:22:32,10,11,2, 11.9,1,1, -8.108, 10629.634, 45.451, 52510.150 18/02/17,13:22:32,11,11,2, 11.9,1,1, -8.108, 10629.623, 45.461, 52510.115 18/02/17,13:22:32,12,11,2, 11.9,1,1, -8.108, 10629.644, 45.431, 52509.847 18/02/17,13:22:32,13,11,2, 11.9,1,1, -8.108, 10629.607, 45.448, 52510.173 18/02/17,13:22:32,14,11,2, 11.9,1,1, -8.108, 10629.617, 45.460, 52510.223 18/02/17,13:22:32,15,11,2, 11.9,1,1, -8.108, 10629.634, 45.457, 52510.205 18/02/17,13:22:32,16,11,2, 11.9,1,1, -8.108, 10629.646, 45.426, 52510.154 18/02/17,13:22:32,17,11,2, 11.9,1,1, -8.108, 10629.633, 45.424, 52510.134 18/02/17,13:22:32,18,11,2, 11.9,1,1, -8.108, 10629.680, 45.417, 52510.012 18/02/17,13:22:32,19,11,2, 11.9,1,1, -8.108, 10629.662, 45.443, 52510.152 18/02/17,13:22:33,00,11,2, 11.8,1,1, -8.106, 10629.658, 45.443, 52510.152 18/02/17,13:22:33,01,11,2, 11.8,1,1, -8.106, 10629.625, 45.400, 52510.030 18/02/17,13:22:33,02,11,2, 11.8,1,1, -8.106, 10629.661, 45.437, 52510.306 18/02/17,13:22:33,03,11,2, 11.8,1,1, -8.106, 10629.614, 45.399, 52510.122 18/02/17,13:22:33,04,11,2, 11.8,1,1, -8.106, 10629.654, 45.396, 52510.145 18/02/17,13:22:33,05,11,2, 11.8,1,1, -8.106, 10629.683, 45.379, 52510.036 18/02/17,13:22:33,06,11,2, 11.8,1,1, -8.106, 10629.683, 45.399, 52510.056 18/02/17,13:22:33,07,11,2, 11.8,1,1, -8.106, 10629.683, 45.370, 52510.046 18/02/17,13:22:33,08,11,2, 11.8,1,1, -8.106, 10629.708, 45.373, 52510.106 18/02/17,13:22:33,09,11,2, 11.8,1,1, -8.106, 10629.697, 45.354, 52510.123 18/02/17,13:22:33,10,11,2, 11.8,1,1, -8.106, 10629.684, 45.351, 52510.048 18/02/17,13:22:33,11,11,2, 11.8,1,1, -8.106, 10629.723, 45.345, 52510.094 18/02/17,13:22:33,12,11,2, 11.8,1,1, -8.106, 10629.756, 45.364, 52510.353 18/02/17,13:22:33,13,11,2, 11.8,1,1, -8.106, 10629.754, 45.339, 52510.074 18/02/17,13:22:33,14,11,2, 11.8,1,1, -8.106, 10629.731, 45.331, 52509.933 18/02/17,13:22:33,15,11,2, 11.8,1,1, -8.106, 10629.740, 45.328, 52509.989 18/02/17,13:22:33,16,11,2, 11.8,1,1, -8.106, 10629.726, 45.311, 52510.070 18/02/17,13:22:33,17,11,2, 11.8,1,1, -8.106, 10629.775, 45.325, 52510.063 18/02/17,13:22:33,18,11,2, 11.8,1,1, -8.106, 10629.765, 45.306, 52510.110 18/02/17,13:22:33,19,11,2, 11.8,1,1, -8.106, 10629.776, 45.340, 52510.163 18/02/17,13:22:34,00,11,2, 11.9,1,1, -8.103, 10629.774, 45.340, 52510.163 18/02/17,13:22:34,01,11,2, 11.9,1,1, -8.103, 10629.805, 45.312, 52509.902 18/02/17,13:22:34,02,11,2, 11.9,1,1, -8.103, 10629.795, 45.312, 52510.085 18/02/17,13:22:34,03,11,2, 11.9,1,1, -8.103, 10629.786, 45.289, 52510.010 18/02/17,13:22:34,04,11,2, 11.9,1,1, -8.103, 10629.796, 45.277, 52510.030 18/02/17,13:22:34,05,11,2, 11.9,1,1, -8.103, 10629.800, 45.283, 52510.127 18/02/17,13:22:34,06,11,2, 11.9,1,1, -8.103, 10629.821, 45.258, 52510.009 18/02/17,13:22:34,07,11,2, 11.9,1,1, -8.103, 10629.823, 45.271, 52510.104 18/02/17,13:22:34,08,11,2, 11.9,1,1, -8.103, 10629.816, 45.277, 52510.089 18/02/17,13:22:34,09,11,2, 11.9,1,1, -8.103, 10629.809, 45.272, 52510.022 18/02/17,13:22:34,10,11,2, 11.9,1,1, -8.103, 10629.832, 45.277, 52510.112 18/02/17,13:22:34,11,11,2, 11.9,1,1, -8.103, 10629.839, 45.262, 52510.036 18/02/17,13:22:34,12,11,2, 11.9,1,1, -8.103, 10629.848, 45.239, 52510.109 18/02/17,13:22:34,13,11,2, 11.9,1,1, -8.103, 10629.841, 45.240, 52510.028 18/02/17,13:22:34,14,11,2, 11.9,1,1, -8.103, 10629.839, 45.227, 52510.073 18/02/17,13:22:34,15,11,2, 11.9,1,1, -8.103, 10629.882, 45.248, 52510.042 18/02/17,13:22:34,16,11,2, 11.9,1,1, -8.103, 10629.902, 45.218, 52510.119 18/02/17,13:22:34,17,11,2, 11.9,1,1, -8.103, 10629.877, 45.235, 52510.125 18/02/17,13:22:34,18,11,2, 11.9,1,1, -8.103, 10629.872, 45.239, 52510.017 18/02/17,13:22:34,19,11,2, 11.9,1,1, -8.103, 10629.868, 45.195, 52510.012 18/02/17,13:22:35,00,11,2, 11.9,1,1, -8.108, 10629.866, 45.195, 52510.012 18/02/17,13:22:35,01,11,2, 11.9,1,1, -8.108, 10629.905, 45.184, 52510.076 18/02/17,13:22:35,02,11,2, 11.9,1,1, -8.108, 10629.930, 45.229, 52510.123 18/02/17,13:22:35,03,11,2, 11.9,1,1, -8.108, 10629.918, 45.210, 52510.010 18/02/17,13:22:35,04,11,2, 11.9,1,1, -8.108, 10629.924, 45.215, 52510.104 18/02/17,13:22:35,05,11,2, 11.9,1,1, -8.108, 10629.944, 45.195, 52510.047 18/02/17,13:22:35,06,11,2, 11.9,1,1, -8.108, 10629.954, 45.183, 52510.013 18/02/17,13:22:35,07,11,2, 11.9,1,1, -8.108, 10629.945, 45.182, 52509.962 18/02/17,13:22:35,08,11,2, 11.9,1,1, -8.108, 10629.959, 45.203, 52510.030 18/02/17,13:22:35,09,11,2, 11.9,1,1, -8.108, 10629.965, 45.204, 52509.968 18/02/17,13:22:35,10,11,2, 11.9,1,1, -8.108, 10629.989, 45.221, 52510.023 18/02/17,13:22:35,11,11,2, 11.9,1,1, -8.108, 10629.960, 45.193, 52509.989 18/02/17,13:22:35,12,11,2, 11.9,1,1, -8.108, 10629.988, 45.211, 52510.064 18/02/17,13:22:35,13,11,2, 11.9,1,1, -8.108, 10630.004, 45.207, 52510.090 18/02/17,13:22:35,14,11,2, 11.9,1,1, -8.108, 10630.010, 45.200, 52510.042 18/02/17,13:22:35,15,11,2, 11.9,1,1, -8.108, 10629.981, 45.182, 52510.087 18/02/17,13:22:35,16,11,2, 11.9,1,1, -8.108, 10630.019, 45.157, 52510.062 18/02/17,13:22:35,17,11,2, 11.9,1,1, -8.108, 10630.014, 45.154, 52509.966 18/02/17,13:22:35,18,11,2, 11.9,1,1, -8.108, 10630.002, 45.178, 52509.966 18/02/17,13:22:35,19,11,2, 11.9,1,1, -8.108, 10630.036, 45.174, 52509.981 18/02/17,13:22:36,00,11,2, 11.9,1,1, -8.108, 10630.033, 45.174, 52509.981 18/02/17,13:22:36,01,11,2, 11.9,1,1, -8.108, 10630.043, 45.176, 52510.020 18/02/17,13:22:36,02,11,2, 11.9,1,1, -8.108, 10630.051, 45.176, 52510.092 18/02/17,13:22:36,03,11,2, 11.9,1,1, -8.108, 10630.034, 45.178, 52510.076 18/02/17,13:22:36,04,11,2, 11.9,1,1, -8.108, 10630.016, 45.183, 52510.117 18/02/17,13:22:36,05,11,2, 11.9,1,1, -8.108, 10630.060, 45.187, 52510.014 18/02/17,13:22:36,06,11,2, 11.9,1,1, -8.108, 10630.037, 45.194, 52510.049 18/02/17,13:22:36,07,11,2, 11.9,1,1, -8.108, 10630.057, 45.173, 52510.006 18/02/17,13:22:36,08,11,2, 11.9,1,1, -8.108, 10630.046, 45.180, 52509.979 18/02/17,13:22:36,09,11,2, 11.9,1,1, -8.108, 10630.060, 45.181, 52509.992 18/02/17,13:22:36,10,11,2, 11.9,1,1, -8.108, 10630.074, 45.178, 52510.048 18/02/17,13:22:36,11,11,2, 11.9,1,1, -8.108, 10630.055, 45.165, 52510.128 18/02/17,13:22:36,12,11,2, 11.9,1,1, -8.108, 10630.084, 45.186, 52510.099 18/02/17,13:22:36,13,11,2, 11.9,1,1, -8.108, 10630.099, 45.154, 52510.041 18/02/17,13:22:36,14,11,2, 11.9,1,1, -8.108, 10630.070, 45.148, 52510.104 18/02/17,13:22:36,15,11,2, 11.9,1,1, -8.108, 10630.089, 45.148, 52510.026 18/02/17,13:22:36,16,11,2, 11.9,1,1, -8.108, 10630.082, 45.134, 52509.991 18/02/17,13:22:36,17,11,2, 11.9,1,1, -8.108, 10630.086, 45.143, 52510.056 18/02/17,13:22:36,18,11,2, 11.9,1,1, -8.108, 10630.067, 45.131, 52510.067 18/02/17,13:22:36,19,11,2, 11.9,1,1, -8.108, 10630.072, 45.155, 52510.040 18/02/17,13:22:37,00,11,2, 11.9,1,1, -8.103, 10630.066, 45.155, 52510.040 18/02/17,13:22:37,01,11,2, 11.9,1,1, -8.103, 10630.077, 45.145, 52510.041 18/02/17,13:22:37,02,11,2, 11.9,1,1, -8.103, 10630.111, 45.128, 52510.095 18/02/17,13:22:37,03,11,2, 11.9,1,1, -8.103, 10630.110, 45.128, 52510.037 18/02/17,13:22:37,04,11,2, 11.9,1,1, -8.103, 10630.106, 45.115, 52509.962 18/02/17,13:22:37,05,11,2, 11.9,1,1, -8.103, 10630.097, 45.097, 52509.949 18/02/17,13:22:37,06,11,2, 11.9,1,1, -8.103, 10630.087, 45.124, 52510.039 18/02/17,13:22:37,07,11,2, 11.9,1,1, -8.103, 10630.100, 45.089, 52510.022 18/02/17,13:22:37,08,11,2, 11.9,1,1, -8.103, 10630.100, 45.082, 52509.961 18/02/17,13:22:37,09,11,2, 11.9,1,1, -8.103, 10630.093, 45.101, 52510.099 18/02/17,13:22:37,10,11,2, 11.9,1,1, -8.103, 10630.113, 45.091, 52509.953 18/02/17,13:22:37,11,11,2, 11.9,1,1, -8.103, 10630.098, 45.094, 52510.095 18/02/17,13:22:37,12,11,2, 11.9,1,1, -8.103, 10630.122, 45.077, 52510.070 18/02/17,13:22:37,13,11,2, 11.9,1,1, -8.103, 10630.110, 45.074, 52510.021 18/02/17,13:22:37,14,11,2, 11.9,1,1, -8.103, 10630.141, 45.060, 52509.976 18/02/17,13:22:37,15,11,2, 11.9,1,1, -8.103, 10630.131, 45.044, 52509.960 18/02/17,13:22:37,16,11,2, 11.9,1,1, -8.103, 10630.135, 45.043, 52510.054 18/02/17,13:22:37,17,11,2, 11.9,1,1, -8.103, 10630.122, 45.030, 52510.035 18/02/17,13:22:37,18,11,2, 11.9,1,1, -8.103, 10630.140, 45.019, 52510.091 18/02/17,13:22:37,19,11,2, 11.9,1,1, -8.103, 10630.134, 45.011, 52510.068 18/02/17,13:22:38,00,11,2, 11.9,1,1, -8.103, 10630.133, 45.011, 52510.068 18/02/17,13:22:38,01,11,2, 11.9,1,1, -8.103, 10630.167, 45.016, 52510.085 18/02/17,13:22:38,02,11,2, 11.9,1,1, -8.103, 10630.132, 45.021, 52510.013 18/02/17,13:22:38,03,11,2, 11.9,1,1, -8.103, 10630.156, 44.990, 52510.015 18/02/17,13:22:38,04,11,2, 11.9,1,1, -8.103, 10630.162, 44.953, 52509.978 18/02/17,13:22:38,05,11,2, 11.9,1,1, -8.103, 10630.138, 44.989, 52510.051 18/02/17,13:22:38,06,11,2, 11.9,1,1, -8.103, 10630.151, 44.989, 52509.948 18/02/17,13:22:38,07,11,2, 11.9,1,1, -8.103, 10630.149, 44.958, 52509.939 18/02/17,13:22:38,08,11,2, 11.9,1,1, -8.103, 10630.163, 44.956, 52510.058 18/02/17,13:22:38,09,11,2, 11.9,1,1, -8.103, 10630.164, 44.953, 52510.072 18/02/17,13:22:38,10,11,2, 11.9,1,1, -8.103, 10630.166, 44.957, 52510.039 18/02/17,13:22:38,11,11,2, 11.9,1,1, -8.103, 10630.178, 44.940, 52510.004 18/02/17,13:22:38,12,11,2, 11.9,1,1, -8.103, 10630.185, 44.929, 52509.999 18/02/17,13:22:38,13,11,2, 11.9,1,1, -8.103, 10630.184, 44.914, 52509.985 18/02/17,13:22:38,14,11,2, 11.9,1,1, -8.103, 10630.182, 44.929, 52510.070 18/02/17,13:22:38,15,11,2, 11.9,1,1, -8.103, 10630.214, 44.908, 52510.050 18/02/17,13:22:38,16,11,2, 11.9,1,1, -8.103, 10630.194, 44.882, 52509.984 18/02/17,13:22:38,17,11,2, 11.9,1,1, -8.103, 10630.203, 44.880, 52510.052 18/02/17,13:22:38,18,11,2, 11.9,1,1, -8.103, 10630.216, 44.880, 52510.011 18/02/17,13:22:38,19,11,2, 11.9,1,1, -8.103, 10630.229, 44.876, 52509.960 18/02/17,13:22:39,00,11,2, 11.8,1,1, -8.103, 10630.225, 44.876, 52509.960 18/02/17,13:22:39,01,11,2, 11.8,1,1, -8.103, 10630.193, 44.843, 52509.941 18/02/17,13:22:39,02,11,2, 11.8,1,1, -8.103, 10630.212, 44.847, 52510.019 18/02/17,13:22:39,03,11,2, 11.8,1,1, -8.103, 10630.225, 44.850, 52510.020 18/02/17,13:22:39,04,11,2, 11.8,1,1, -8.103, 10630.244, 44.872, 52510.036 18/02/17,13:22:39,05,11,2, 11.8,1,1, -8.103, 10630.252, 44.854, 52510.003 18/02/17,13:22:39,06,11,2, 11.8,1,1, -8.103, 10630.247, 44.849, 52509.976 18/02/17,13:22:39,07,11,2, 11.8,1,1, -8.103, 10630.226, 44.833, 52509.942 18/02/17,13:22:39,08,11,2, 11.8,1,1, -8.103, 10630.247, 44.810, 52510.021 18/02/17,13:22:39,09,11,2, 11.8,1,1, -8.103, 10630.269, 44.822, 52509.989 18/02/17,13:22:39,10,11,2, 11.8,1,1, -8.103, 10630.266, 44.801, 52510.017 18/02/17,13:22:39,11,11,2, 11.8,1,1, -8.103, 10630.265, 44.792, 52509.989 18/02/17,13:22:39,12,11,2, 11.8,1,1, -8.103, 10630.270, 44.786, 52510.029 18/02/17,13:22:39,13,11,2, 11.8,1,1, -8.103, 10630.251, 44.785, 52509.960 18/02/17,13:22:39,14,11,2, 11.8,1,1, -8.103, 10630.233, 44.769, 52509.988 18/02/17,13:22:39,15,11,2, 11.8,1,1, -8.103, 10630.243, 44.767, 52510.016 18/02/17,13:22:39,16,11,2, 11.8,1,1, -8.103, 10630.269, 44.771, 52509.934 18/02/17,13:22:39,17,11,2, 11.8,1,1, -8.103, 10630.282, 44.771, 52509.954 18/02/17,13:22:39,18,11,2, 11.8,1,1, -8.103, 10630.281, 44.771, 52509.972 18/02/17,13:22:39,19,11,2, 11.8,1,1, -8.103, 10630.274, 44.760, 52509.928 18/02/17,13:22:40,00,11,2, 11.9,1,1, -8.106, 10630.267, 44.760, 52509.928 18/02/17,13:22:40,01,11,2, 11.9,1,1, -8.106, 10630.275, 44.765, 52509.956 18/02/17,13:22:40,02,11,2, 11.9,1,1, -8.106, 10630.290, 44.743, 52509.923 18/02/17,13:22:40,03,11,2, 11.9,1,1, -8.106, 10630.297, 44.726, 52509.975 18/02/17,13:22:40,04,11,2, 11.9,1,1, -8.106, 10630.300, 44.751, 52509.984 18/02/17,13:22:40,05,11,2, 11.9,1,1, -8.106, 10630.296, 44.744, 52509.949 18/02/17,13:22:40,06,11,2, 11.9,1,1, -8.106, 10630.299, 44.733, 52509.925 18/02/17,13:22:40,07,11,2, 11.9,1,1, -8.106, 10630.287, 44.746, 52510.000 18/02/17,13:22:40,08,11,2, 11.9,1,1, -8.106, 10630.313, 44.762, 52509.919 18/02/17,13:22:40,09,11,2, 11.9,1,1, -8.106, 10630.316, 44.729, 52509.919 18/02/17,13:22:40,10,11,2, 11.9,1,1, -8.106, 10630.305, 44.750, 52509.979 18/02/17,13:22:40,11,11,2, 11.9,1,1, -8.106, 10630.326, 44.733, 52509.929 18/02/17,13:22:40,12,11,2, 11.9,1,1, -8.106, 10630.288, 44.723, 52509.937 18/02/17,13:22:40,13,11,2, 11.9,1,1, -8.106, 10630.311, 44.731, 52509.963 18/02/17,13:22:40,14,11,2, 11.9,1,1, -8.106, 10630.311, 44.717, 52509.886 18/02/17,13:22:40,15,11,2, 11.9,1,1, -8.106, 10630.319, 44.730, 52509.869 18/02/17,13:22:40,16,11,2, 11.9,1,1, -8.106, 10630.335, 44.729, 52509.918 18/02/17,13:22:40,17,11,2, 11.9,1,1, -8.106, 10630.312, 44.720, 52509.934 18/02/17,13:22:40,18,11,2, 11.9,1,1, -8.106, 10630.318, 44.719, 52509.952 18/02/17,13:22:40,19,11,2, 11.9,1,1, -8.106, 10630.322, 44.722, 52509.956 18/02/17,13:22:41,00,11,2, 11.8,1,1, -8.105, 10630.317, 44.722, 52509.956 18/02/17,13:22:41,01,11,2, 11.8,1,1, -8.105, 10630.318, 44.738, 52509.900 18/02/17,13:22:41,02,11,2, 11.8,1,1, -8.105, 10630.338, 44.724, 52509.887 18/02/17,13:22:41,03,11,2, 11.8,1,1, -8.105, 10630.337, 44.738, 52509.987 18/02/17,13:22:41,04,11,2, 11.8,1,1, -8.105, 10630.370, 44.726, 52509.871 18/02/17,13:22:41,05,11,2, 11.8,1,1, -8.105, 10630.320, 44.735, 52509.952 18/02/17,13:22:41,06,11,2, 11.8,1,1, -8.105, 10630.322, 44.753, 52509.993 18/02/17,13:22:41,07,11,2, 11.8,1,1, -8.105, 10630.348, 44.717, 52509.970 18/02/17,13:22:41,08,11,2, 11.8,1,1, -8.105, 10630.335, 44.715, 52509.985 18/02/17,13:22:41,09,11,2, 11.8,1,1, -8.105, 10630.333, 44.725, 52509.958 18/02/17,13:22:41,10,11,2, 11.8,1,1, -8.105, 10630.338, 44.746, 52509.935 18/02/17,13:22:41,11,11,2, 11.8,1,1, -8.105, 10630.351, 44.744, 52509.908 18/02/17,13:22:41,12,11,2, 11.8,1,1, -8.105, 10630.315, 44.727, 52509.900 18/02/17,13:22:41,13,11,2, 11.8,1,1, -8.105, 10630.327, 44.735, 52509.957 18/02/17,13:22:41,14,11,2, 11.8,1,1, -8.105, 10630.327, 44.728, 52509.971 18/02/17,13:22:41,15,11,2, 11.8,1,1, -8.105, 10630.323, 44.741, 52509.983 18/02/17,13:22:41,16,11,2, 11.8,1,1, -8.105, 10630.334, 44.720, 52509.991 18/02/17,13:22:41,17,11,2, 11.8,1,1, -8.105, 10630.351, 44.725, 52509.940 18/02/17,13:22:41,18,11,2, 11.8,1,1, -8.105, 10630.338, 44.698, 52509.895 18/02/17,13:22:41,19,11,2, 11.8,1,1, -8.105, 10630.316, 44.712, 52509.934 18/02/17,13:22:42,00,11,2, 11.9,1,1, -8.105, 10630.308, 44.712, 52509.934 18/02/17,13:22:42,01,11,2, 11.9,1,1, -8.105, 10630.330, 44.712, 52510.022 18/02/17,13:22:42,02,11,2, 11.9,1,1, -8.105, 10630.333, 44.717, 52509.936 18/02/17,13:22:42,03,11,2, 11.9,1,1, -8.105, 10630.335, 44.715, 52509.968 18/02/17,13:22:42,04,11,2, 11.9,1,1, -8.105, 10630.328, 44.722, 52509.957 18/02/17,13:22:42,05,11,2, 11.9,1,1, -8.105, 10630.349, 44.726, 52509.911 18/02/17,13:22:42,06,11,2, 11.9,1,1, -8.105, 10630.326, 44.731, 52509.977 18/02/17,13:22:42,07,11,2, 11.9,1,1, -8.105, 10630.339, 44.710, 52509.943 18/02/17,13:22:42,08,11,2, 11.9,1,1, -8.105, 10630.333, 44.717, 52509.871 18/02/17,13:22:42,09,11,2, 11.9,1,1, -8.105, 10630.334, 44.718, 52509.940 18/02/17,13:22:42,10,11,2, 11.9,1,1, -8.105, 10630.328, 44.703, 52509.944 18/02/17,13:22:42,11,11,2, 11.9,1,1, -8.105, 10630.352, 44.710, 52509.916 18/02/17,13:22:42,12,11,2, 11.9,1,1, -8.105, 10630.348, 44.677, 52509.957 18/02/17,13:22:42,13,11,2, 11.9,1,1, -8.105, 10630.372, 44.697, 52509.967 18/02/17,13:22:42,14,11,2, 11.9,1,1, -8.105, 10630.369, 44.704, 52509.974 18/02/17,13:22:42,15,11,2, 11.9,1,1, -8.105, 10630.349, 44.706, 52509.881 18/02/17,13:22:42,16,11,2, 11.9,1,1, -8.105, 10630.357, 44.690, 52509.881 18/02/17,13:22:42,17,11,2, 11.9,1,1, -8.105, 10630.370, 44.691, 52509.932 18/02/17,13:22:42,18,11,2, 11.9,1,1, -8.105, 10630.385, 44.709, 52509.923 18/02/17,13:22:42,19,11,2, 11.9,1,1, -8.105, 10630.366, 44.681, 52509.872 18/02/17,13:22:43,00,11,2, 11.9,1,1, -8.103, 10630.358, 44.681, 52509.872 18/02/17,13:22:43,01,11,2, 11.9,1,1, -8.103, 10630.402, 44.675, 52509.867 18/02/17,13:22:43,02,11,2, 11.9,1,1, -8.103, 10630.378, 44.687, 52509.912 18/02/17,13:22:43,03,11,2, 11.9,1,1, -8.103, 10630.372, 44.680, 52509.986 18/02/17,13:22:43,04,11,2, 11.9,1,1, -8.103, 10630.399, 44.651, 52509.833 18/02/17,13:22:43,05,11,2, 11.9,1,1, -8.103, 10630.391, 44.663, 52509.854 18/02/17,13:22:43,06,11,2, 11.9,1,1, -8.103, 10630.394, 44.681, 52509.962 18/02/17,13:22:43,07,11,2, 11.9,1,1, -8.103, 10630.393, 44.691, 52509.946 18/02/17,13:22:43,08,11,2, 11.9,1,1, -8.103, 10630.440, 44.655, 52509.940 18/02/17,13:22:43,09,11,2, 11.9,1,1, -8.103, 10630.392, 44.653, 52509.857 18/02/17,13:22:43,10,11,2, 11.9,1,1, -8.103, 10630.433, 44.637, 52509.936 18/02/17,13:22:43,11,11,2, 11.9,1,1, -8.103, 10630.446, 44.653, 52509.856 18/02/17,13:22:43,12,11,2, 11.9,1,1, -8.103, 10630.422, 44.649, 52509.890 18/02/17,13:22:43,13,11,2, 11.9,1,1, -8.103, 10630.447, 44.612, 52509.837 18/02/17,13:22:43,14,11,2, 11.9,1,1, -8.103, 10630.430, 44.636, 52509.857 18/02/17,13:22:43,15,11,2, 11.9,1,1, -8.103, 10630.405, 44.632, 52509.769 18/02/17,13:22:43,16,11,2, 11.9,1,1, -8.103, 10630.426, 44.640, 52509.894 18/02/17,13:22:43,17,11,2, 11.9,1,1, -8.103, 10630.456, 44.598, 52509.851 18/02/17,13:22:43,18,11,2, 11.9,1,1, -8.103, 10630.453, 44.627, 52509.813 18/02/17,13:22:43,19,11,2, 11.9,1,1, -8.103, 10630.482, 44.594, 52509.842 18/02/17,13:22:44,00,11,2, 11.9,1,1, -8.103, 10630.475, 44.594, 52509.842 18/02/17,13:22:44,01,11,2, 11.9,1,1, -8.103, 10630.478, 44.622, 52509.895 18/02/17,13:22:44,02,11,2, 11.9,1,1, -8.103, 10630.473, 44.596, 52509.899 18/02/17,13:22:44,03,11,2, 11.9,1,1, -8.103, 10630.494, 44.589, 52509.903 18/02/17,13:22:44,04,11,2, 11.9,1,1, -8.103, 10630.466, 44.577, 52509.855 18/02/17,13:22:44,05,11,2, 11.9,1,1, -8.103, 10630.487, 44.575, 52509.854 18/02/17,13:22:44,06,11,2, 11.9,1,1, -8.103, 10630.504, 44.565, 52509.891 18/02/17,13:22:44,07,11,2, 11.9,1,1, -8.103, 10630.494, 44.580, 52509.930 18/02/17,13:22:44,08,11,2, 11.9,1,1, -8.103, 10630.497, 44.571, 52509.817 18/02/17,13:22:44,09,11,2, 11.9,1,1, -8.103, 10630.520, 44.577, 52509.925 18/02/17,13:22:44,10,11,2, 11.9,1,1, -8.103, 10630.481, 44.590, 52510.048 18/02/17,13:22:44,11,11,2, 11.9,1,1, -8.103, 10630.494, 44.570, 52509.857 18/02/17,13:22:44,12,11,2, 11.9,1,1, -8.103, 10630.505, 44.578, 52509.851 18/02/17,13:22:44,13,11,2, 11.9,1,1, -8.103, 10630.504, 44.575, 52509.827 18/02/17,13:22:44,14,11,2, 11.9,1,1, -8.103, 10630.516, 44.562, 52509.845 18/02/17,13:22:44,15,11,2, 11.9,1,1, -8.103, 10630.497, 44.555, 52509.783 18/02/17,13:22:44,16,11,2, 11.9,1,1, -8.103, 10630.528, 44.555, 52509.861 18/02/17,13:22:44,17,11,2, 11.9,1,1, -8.103, 10630.561, 44.567, 52509.861 18/02/17,13:22:44,18,11,2, 11.9,1,1, -8.103, 10630.582, 44.585, 52509.822 18/02/17,13:22:44,19,11,2, 11.9,1,1, -8.103, 10630.556, 44.551, 52509.833 18/02/17,13:22:45,00,11,2, 11.8,1,1, -8.108, 10630.550, 44.551, 52509.833 18/02/17,13:22:45,01,11,2, 11.8,1,1, -8.108, 10630.560, 44.572, 52509.880 18/02/17,13:22:45,02,11,2, 11.8,1,1, -8.108, 10630.554, 44.570, 52509.929 18/02/17,13:22:45,03,11,2, 11.8,1,1, -8.108, 10630.554, 44.593, 52509.887 18/02/17,13:22:45,04,11,2, 11.8,1,1, -8.108, 10630.581, 44.593, 52509.871 18/02/17,13:22:45,05,11,2, 11.8,1,1, -8.108, 10630.568, 44.581, 52509.884 18/02/17,13:22:45,06,11,2, 11.8,1,1, -8.108, 10630.592, 44.574, 52509.872 18/02/17,13:22:45,07,11,2, 11.8,1,1, -8.108, 10630.600, 44.572, 52509.848 18/02/17,13:22:45,08,11,2, 11.8,1,1, -8.108, 10630.592, 44.571, 52509.787 18/02/17,13:22:45,09,11,2, 11.8,1,1, -8.108, 10630.607, 44.583, 52509.880 18/02/17,13:22:45,10,11,2, 11.8,1,1, -8.108, 10630.602, 44.556, 52509.793 18/02/17,13:22:45,11,11,2, 11.8,1,1, -8.108, 10630.579, 44.593, 52509.850 18/02/17,13:22:45,12,11,2, 11.8,1,1, -8.108, 10630.590, 44.597, 52509.905 18/02/17,13:22:45,13,11,2, 11.8,1,1, -8.108, 10630.611, 44.592, 52509.866 18/02/17,13:22:45,14,11,2, 11.8,1,1, -8.108, 10630.591, 44.592, 52509.906 18/02/17,13:22:45,15,11,2, 11.8,1,1, -8.108, 10630.594, 44.594, 52509.854 18/02/17,13:22:45,16,11,2, 11.8,1,1, -8.108, 10630.598, 44.586, 52509.908 18/02/17,13:22:45,17,11,2, 11.8,1,1, -8.108, 10630.609, 44.596, 52509.848 18/02/17,13:22:45,18,11,2, 11.8,1,1, -8.108, 10630.615, 44.594, 52509.848 18/02/17,13:22:45,19,11,2, 11.8,1,1, -8.108, 10630.636, 44.591, 52509.859 18/02/17,13:22:46,00,11,2, 11.8,1,1, -8.103, 10630.634, 44.591, 52509.859 18/02/17,13:22:46,01,11,2, 11.8,1,1, -8.103, 10630.612, 44.588, 52509.892 18/02/17,13:22:46,02,11,2, 11.8,1,1, -8.103, 10630.654, 44.591, 52509.702 18/02/17,13:22:46,03,11,2, 11.8,1,1, -8.103, 10630.656, 44.565, 52509.841 18/02/17,13:22:46,04,11,2, 11.8,1,1, -8.103, 10630.624, 44.590, 52509.884 18/02/17,13:22:46,05,11,2, 11.8,1,1, -8.103, 10630.655, 44.581, 52509.906 18/02/17,13:22:46,06,11,2, 11.8,1,1, -8.103, 10630.657, 44.588, 52509.892 18/02/17,13:22:46,07,11,2, 11.8,1,1, -8.103, 10630.650, 44.566, 52509.861 18/02/17,13:22:46,08,11,2, 11.8,1,1, -8.103, 10630.646, 44.575, 52509.845 18/02/17,13:22:46,09,11,2, 11.8,1,1, -8.103, 10630.665, 44.574, 52509.885 18/02/17,13:22:46,10,11,2, 11.8,1,1, -8.103, 10630.655, 44.574, 52509.936 18/02/17,13:22:46,11,11,2, 11.8,1,1, -8.103, 10630.675, 44.589, 52509.948 18/02/17,13:22:46,12,11,2, 11.8,1,1, -8.103, 10630.670, 44.589, 52509.923 18/02/17,13:22:46,13,11,2, 11.8,1,1, -8.103, 10630.672, 44.590, 52509.890 18/02/17,13:22:46,14,11,2, 11.8,1,1, -8.103, 10630.670, 44.586, 52509.796 18/02/17,13:22:46,15,11,2, 11.8,1,1, -8.103, 10630.686, 44.607, 52509.909 18/02/17,13:22:46,16,11,2, 11.8,1,1, -8.103, 10630.662, 44.596, 52509.879 18/02/17,13:22:46,17,11,2, 11.8,1,1, -8.103, 10630.654, 44.575, 52509.893 18/02/17,13:22:46,18,11,2, 11.8,1,1, -8.103, 10630.655, 44.596, 52509.925 18/02/17,13:22:46,19,11,2, 11.8,1,1, -8.103, 10630.667, 44.590, 52509.966 18/02/17,13:22:47,00,11,2, 11.9,1,1, -8.106, 10630.667, 44.590, 52509.966 18/02/17,13:22:47,01,11,2, 11.9,1,1, -8.106, 10630.648, 44.582, 52509.908 18/02/17,13:22:47,02,11,2, 11.9,1,1, -8.106, 10630.667, 44.612, 52509.945 18/02/17,13:22:47,03,11,2, 11.9,1,1, -8.106, 10630.677, 44.581, 52509.894 18/02/17,13:22:47,04,11,2, 11.9,1,1, -8.106, 10630.663, 44.580, 52509.847 18/02/17,13:22:47,05,11,2, 11.9,1,1, -8.106, 10630.637, 44.581, 52509.904 18/02/17,13:22:47,06,11,2, 11.9,1,1, -8.106, 10630.639, 44.582, 52509.877 18/02/17,13:22:47,07,11,2, 11.9,1,1, -8.106, 10630.651, 44.573, 52509.866 18/02/17,13:22:47,08,11,2, 11.9,1,1, -8.106, 10630.661, 44.605, 52509.918 18/02/17,13:22:47,09,11,2, 11.9,1,1, -8.106, 10630.649, 44.586, 52509.876 18/02/17,13:22:47,10,11,2, 11.9,1,1, -8.106, 10630.636, 44.591, 52509.919 18/02/17,13:22:47,11,11,2, 11.9,1,1, -8.106, 10630.637, 44.596, 52509.900 18/02/17,13:22:47,12,11,2, 11.9,1,1, -8.106, 10630.652, 44.567, 52509.870 18/02/17,13:22:47,13,11,2, 11.9,1,1, -8.106, 10630.655, 44.562, 52509.943 18/02/17,13:22:47,14,11,2, 11.9,1,1, -8.106, 10630.653, 44.554, 52509.899 18/02/17,13:22:47,15,11,2, 11.9,1,1, -8.106, 10630.617, 44.570, 52509.846 18/02/17,13:22:47,16,11,2, 11.9,1,1, -8.106, 10630.636, 44.575, 52509.836 18/02/17,13:22:47,17,11,2, 11.9,1,1, -8.106, 10630.617, 44.561, 52509.897 18/02/17,13:22:47,18,11,2, 11.9,1,1, -8.106, 10630.639, 44.528, 52509.875 18/02/17,13:22:47,19,11,2, 11.9,1,1, -8.106, 10630.671, 44.539, 52509.932 18/02/17,13:22:48,00,11,2, 11.9,1,1, -8.103, 10630.667, 44.539, 52509.932 18/02/17,13:22:48,01,11,2, 11.9,1,1, -8.103, 10630.659, 44.556, 52509.906 18/02/17,13:22:48,02,11,2, 11.9,1,1, -8.103, 10630.637, 44.577, 52509.853 18/02/17,13:22:48,03,11,2, 11.9,1,1, -8.103, 10630.647, 44.565, 52509.945 18/02/17,13:22:48,04,11,2, 11.9,1,1, -8.103, 10630.654, 44.563, 52509.921 18/02/17,13:22:48,05,11,2, 11.9,1,1, -8.103, 10630.661, 44.559, 52509.859 18/02/17,13:22:48,06,11,2, 11.9,1,1, -8.103, 10630.643, 44.566, 52509.956 18/02/17,13:22:48,07,11,2, 11.9,1,1, -8.103, 10630.678, 44.564, 52509.850 18/02/17,13:22:48,08,11,2, 11.9,1,1, -8.103, 10630.630, 44.520, 52509.904 18/02/17,13:22:48,09,11,2, 11.9,1,1, -8.103, 10630.639, 44.524, 52509.850 18/02/17,13:22:48,10,11,2, 11.9,1,1, -8.103, 10630.653, 44.530, 52509.826 18/02/17,13:22:48,11,11,2, 11.9,1,1, -8.103, 10630.659, 44.543, 52509.891 18/02/17,13:22:48,12,11,2, 11.9,1,1, -8.103, 10630.651, 44.532, 52509.938 18/02/17,13:22:48,13,11,2, 11.9,1,1, -8.103, 10630.672, 44.503, 52509.907 18/02/17,13:22:48,14,11,2, 11.9,1,1, -8.103, 10630.650, 44.497, 52509.877 18/02/17,13:22:48,15,11,2, 11.9,1,1, -8.103, 10630.650, 44.498, 52509.877 18/02/17,13:22:48,16,11,2, 11.9,1,1, -8.103, 10630.681, 44.517, 52509.883 18/02/17,13:22:48,17,11,2, 11.9,1,1, -8.103, 10630.666, 44.526, 52509.873 18/02/17,13:22:48,18,11,2, 11.9,1,1, -8.103, 10630.646, 44.533, 52509.858 18/02/17,13:22:48,19,11,2, 11.9,1,1, -8.103, 10630.687, 44.504, 52509.964 18/02/17,13:22:49,00,11,2, 11.9,1,1, -8.106, 10630.684, 44.504, 52509.964 18/02/17,13:22:49,01,11,2, 11.9,1,1, -8.106, 10630.682, 44.512, 52509.815 18/02/17,13:22:49,02,11,2, 11.9,1,1, -8.106, 10630.656, 44.492, 52509.859 18/02/17,13:22:49,03,11,2, 11.9,1,1, -8.106, 10630.662, 44.500, 52509.892 18/02/17,13:22:49,04,11,2, 11.9,1,1, -8.106, 10630.686, 44.503, 52509.878 18/02/17,13:22:49,05,11,2, 11.9,1,1, -8.106, 10630.653, 44.486, 52509.787 18/02/17,13:22:49,06,11,2, 11.9,1,1, -8.106, 10630.629, 44.485, 52509.810 18/02/17,13:22:49,07,11,2, 11.9,1,1, -8.106, 10630.643, 44.493, 52509.796 18/02/17,13:22:49,08,11,2, 11.9,1,1, -8.106, 10630.674, 44.496, 52509.929 18/02/17,13:22:49,09,11,2, 11.9,1,1, -8.106, 10630.669, 44.457, 52509.839 18/02/17,13:22:49,10,11,2, 11.9,1,1, -8.106, 10630.688, 44.514, 52509.849 18/02/17,13:22:49,11,11,2, 11.9,1,1, -8.106, 10630.689, 44.468, 52509.854 18/02/17,13:22:49,12,11,2, 11.9,1,1, -8.106, 10630.672, 44.460, 52509.761 18/02/17,13:22:49,13,11,2, 11.9,1,1, -8.106, 10630.693, 44.470, 52509.811 18/02/17,13:22:49,14,11,2, 11.9,1,1, -8.106, 10630.680, 44.468, 52509.798 18/02/17,13:22:49,15,11,2, 11.9,1,1, -8.106, 10630.691, 44.474, 52509.877 18/02/17,13:22:49,16,11,2, 11.9,1,1, -8.106, 10630.702, 44.472, 52509.828 18/02/17,13:22:49,17,11,2, 11.9,1,1, -8.106, 10630.708, 44.463, 52509.803 18/02/17,13:22:49,18,11,2, 11.9,1,1, -8.106, 10630.696, 44.461, 52509.736 18/02/17,13:22:49,19,11,2, 11.9,1,1, -8.106, 10630.695, 44.488, 52509.875 18/02/17,13:22:50,00,11,2, 11.8,1,1, -8.103, 10630.692, 44.488, 52509.875 18/02/17,13:22:50,01,11,2, 11.8,1,1, -8.103, 10630.703, 44.460, 52509.786 18/02/17,13:22:50,02,11,2, 11.8,1,1, -8.103, 10630.697, 44.438, 52509.823 18/02/17,13:22:50,03,11,2, 11.8,1,1, -8.103, 10630.715, 44.468, 52509.782 18/02/17,13:22:50,04,11,2, 11.8,1,1, -8.103, 10630.694, 44.467, 52509.762 18/02/17,13:22:50,05,11,2, 11.8,1,1, -8.103, 10630.700, 44.466, 52509.823 18/02/17,13:22:50,06,11,2, 11.8,1,1, -8.103, 10630.703, 44.465, 52509.783 18/02/17,13:22:50,07,11,2, 11.8,1,1, -8.103, 10630.705, 44.481, 52509.781 18/02/17,13:22:50,08,11,2, 11.8,1,1, -8.103, 10630.701, 44.465, 52509.791 18/02/17,13:22:50,09,11,2, 11.8,1,1, -8.103, 10630.730, 44.473, 52509.859 18/02/17,13:22:50,10,11,2, 11.8,1,1, -8.103, 10630.699, 44.483, 52509.761 18/02/17,13:22:50,11,11,2, 11.8,1,1, -8.103, 10630.697, 44.475, 52509.776 18/02/17,13:22:50,12,11,2, 11.8,1,1, -8.103, 10630.708, 44.488, 52509.838 18/02/17,13:22:50,13,11,2, 11.8,1,1, -8.103, 10630.727, 44.488, 52509.799 18/02/17,13:22:50,14,11,2, 11.8,1,1, -8.103, 10630.679, 44.458, 52509.764 18/02/17,13:22:50,15,11,2, 11.8,1,1, -8.103, 10630.732, 44.479, 52509.817 18/02/17,13:22:50,16,11,2, 11.8,1,1, -8.103, 10630.685, 44.473, 52509.769 18/02/17,13:22:50,17,11,2, 11.8,1,1, -8.103, 10630.721, 44.481, 52509.903 18/02/17,13:22:50,18,11,2, 11.8,1,1, -8.103, 10630.699, 44.436, 52509.786 18/02/17,13:22:50,19,11,2, 11.8,1,1, -8.103, 10630.716, 44.460, 52509.810 18/02/17,13:22:51,00,11,2, 11.8,1,1, -8.103, 10630.709, 44.460, 52509.810 18/02/17,13:22:51,01,11,2, 11.8,1,1, -8.103, 10630.721, 44.475, 52509.758 18/02/17,13:22:51,02,11,2, 11.8,1,1, -8.103, 10630.714, 44.484, 52509.989 18/02/17,13:22:51,03,11,2, 11.8,1,1, -8.103, 10630.710, 44.480, 52509.832 18/02/17,13:22:51,04,11,2, 11.8,1,1, -8.103, 10630.737, 44.493, 52509.817 18/02/17,13:22:51,05,11,2, 11.8,1,1, -8.103, 10630.719, 44.484, 52509.839 18/02/17,13:22:51,06,11,2, 11.8,1,1, -8.103, 10630.718, 44.503, 52509.876 18/02/17,13:22:51,07,11,2, 11.8,1,1, -8.103, 10630.717, 44.477, 52509.813 18/02/17,13:22:51,08,11,2, 11.8,1,1, -8.103, 10630.724, 44.506, 52509.848 18/02/17,13:22:51,09,11,2, 11.8,1,1, -8.103, 10630.733, 44.478, 52509.852 18/02/17,13:22:51,10,11,2, 11.8,1,1, -8.103, 10630.737, 44.479, 52509.661 18/02/17,13:22:51,11,11,2, 11.8,1,1, -8.103, 10630.748, 44.512, 52509.899 18/02/17,13:22:51,12,11,2, 11.8,1,1, -8.103, 10630.747, 44.483, 52509.831 18/02/17,13:22:51,13,11,2, 11.8,1,1, -8.103, 10630.757, 44.508, 52509.784 18/02/17,13:22:51,14,11,2, 11.8,1,1, -8.103, 10630.739, 44.489, 52509.809 18/02/17,13:22:51,15,11,2, 11.8,1,1, -8.103, 10630.742, 44.495, 52509.779 18/02/17,13:22:51,16,11,2, 11.8,1,1, -8.103, 10630.734, 44.469, 52509.788 18/02/17,13:22:51,17,11,2, 11.8,1,1, -8.103, 10630.715, 44.475, 52509.797 18/02/17,13:22:51,18,11,2, 11.8,1,1, -8.103, 10630.734, 44.492, 52509.852 18/02/17,13:22:51,19,11,2, 11.8,1,1, -8.103, 10630.741, 44.509, 52509.844 18/02/17,13:22:52,00,11,2, 11.9,1,1, -8.106, 10630.734, 44.509, 52509.844 18/02/17,13:22:52,01,11,2, 11.9,1,1, -8.106, 10630.738, 44.491, 52509.745 18/02/17,13:22:52,02,11,2, 11.9,1,1, -8.106, 10630.730, 44.492, 52509.818 18/02/17,13:22:52,03,11,2, 11.9,1,1, -8.106, 10630.754, 44.470, 52509.790 18/02/17,13:22:52,04,11,2, 11.9,1,1, -8.106, 10630.746, 44.481, 52509.773 18/02/17,13:22:52,05,11,2, 11.9,1,1, -8.106, 10630.733, 44.497, 52509.868 18/02/17,13:22:52,06,11,2, 11.9,1,1, -8.106, 10630.728, 44.485, 52509.790 18/02/17,13:22:52,07,11,2, 11.9,1,1, -8.106, 10630.741, 44.506, 52509.865 18/02/17,13:22:52,08,11,2, 11.9,1,1, -8.106, 10630.743, 44.469, 52509.822 18/02/17,13:22:52,09,11,2, 11.9,1,1, -8.106, 10630.725, 44.480, 52509.831 18/02/17,13:22:52,10,11,2, 11.9,1,1, -8.106, 10630.735, 44.503, 52509.884 18/02/17,13:22:52,11,11,2, 11.9,1,1, -8.106, 10630.748, 44.487, 52509.844 18/02/17,13:22:52,12,11,2, 11.9,1,1, -8.106, 10630.734, 44.488, 52509.809 18/02/17,13:22:52,13,11,2, 11.9,1,1, -8.106, 10630.738, 44.488, 52509.816 18/02/17,13:22:52,14,11,2, 11.9,1,1, -8.106, 10630.731, 44.450, 52509.757 18/02/17,13:22:52,15,11,2, 11.9,1,1, -8.106, 10630.714, 44.424, 52509.797 18/02/17,13:22:52,16,11,2, 11.9,1,1, -8.106, 10630.722, 44.447, 52509.830 18/02/17,13:22:52,17,11,2, 11.9,1,1, -8.106, 10630.704, 44.453, 52509.844 18/02/17,13:22:52,18,11,2, 11.9,1,1, -8.106, 10630.725, 44.438, 52509.736 18/02/17,13:22:52,19,11,2, 11.9,1,1, -8.106, 10630.715, 44.443, 52509.761 18/02/17,13:22:53,00,11,2, 11.8,1,1, -8.102, 10630.709, 44.443, 52509.761 18/02/17,13:22:53,01,11,2, 11.8,1,1, -8.102, 10630.736, 44.435, 52509.713 18/02/17,13:22:53,02,11,2, 11.8,1,1, -8.102, 10630.726, 44.442, 52509.827 18/02/17,13:22:53,03,11,2, 11.8,1,1, -8.102, 10630.687, 44.445, 52509.812 18/02/17,13:22:53,04,11,2, 11.8,1,1, -8.102, 10630.731, 44.458, 52509.840 18/02/17,13:22:53,05,11,2, 11.8,1,1, -8.102, 10630.742, 44.467, 52509.841 18/02/17,13:22:53,06,11,2, 11.8,1,1, -8.102, 10630.730, 44.433, 52509.760 18/02/17,13:22:53,07,11,2, 11.8,1,1, -8.102, 10630.711, 44.438, 52509.786 18/02/17,13:22:53,08,11,2, 11.8,1,1, -8.102, 10630.707, 44.426, 52509.717 18/02/17,13:22:53,09,11,2, 11.8,1,1, -8.102, 10630.719, 44.401, 52509.795 18/02/17,13:22:53,10,11,2, 11.8,1,1, -8.102, 10630.685, 44.399, 52509.748 18/02/17,13:22:53,11,11,2, 11.8,1,1, -8.102, 10630.713, 44.411, 52509.747 18/02/17,13:22:53,12,11,2, 11.8,1,1, -8.102, 10630.713, 44.418, 52509.741 18/02/17,13:22:53,13,11,2, 11.8,1,1, -8.102, 10630.711, 44.431, 52509.788 18/02/17,13:22:53,14,11,2, 11.8,1,1, -8.102, 10630.706, 44.400, 52509.717 18/02/17,13:22:53,15,11,2, 11.8,1,1, -8.102, 10630.695, 44.388, 52509.654 18/02/17,13:22:53,16,11,2, 11.8,1,1, -8.102, 10630.704, 44.387, 52509.717 18/02/17,13:22:53,17,11,2, 11.8,1,1, -8.102, 10630.701, 44.403, 52509.688 18/02/17,13:22:53,18,11,2, 11.8,1,1, -8.102, 10630.704, 44.387, 52509.722 18/02/17,13:22:53,19,11,2, 11.8,1,1, -8.102, 10630.720, 44.388, 52509.728 18/02/17,13:22:54,00,11,2, 11.8,1,1, -8.106, 10630.717, 44.388, 52509.728 18/02/17,13:22:54,01,11,2, 11.8,1,1, -8.106, 10630.690, 44.349, 52509.625 18/02/17,13:22:54,02,11,2, 11.8,1,1, -8.106, 10630.696, 44.386, 52509.779 18/02/17,13:22:54,03,11,2, 11.8,1,1, -8.106, 10630.726, 44.353, 52509.810 18/02/17,13:22:54,04,11,2, 11.8,1,1, -8.106, 10630.696, 44.353, 52509.743 18/02/17,13:22:54,05,11,2, 11.8,1,1, -8.106, 10630.690, 44.358, 52509.712 18/02/17,13:22:54,06,11,2, 11.8,1,1, -8.106, 10630.690, 44.379, 52509.796 18/02/17,13:22:54,07,11,2, 11.8,1,1, -8.106, 10630.700, 44.361, 52509.716 18/02/17,13:22:54,08,11,2, 11.8,1,1, -8.106, 10630.694, 44.354, 52509.679 18/02/17,13:22:54,09,11,2, 11.8,1,1, -8.106, 10630.690, 44.352, 52509.734 18/02/17,13:22:54,10,11,2, 11.8,1,1, -8.106, 10630.683, 44.344, 52509.714 18/02/17,13:22:54,11,11,2, 11.8,1,1, -8.106, 10630.682, 44.342, 52509.721 18/02/17,13:22:54,12,11,2, 11.8,1,1, -8.106, 10630.663, 44.341, 52509.738 18/02/17,13:22:54,13,11,2, 11.8,1,1, -8.106, 10630.692, 44.343, 52509.759 18/02/17,13:22:54,14,11,2, 11.8,1,1, -8.106, 10630.686, 44.341, 52509.665 18/02/17,13:22:54,15,11,2, 11.8,1,1, -8.106, 10630.684, 44.359, 52509.639 18/02/17,13:22:54,16,11,2, 11.8,1,1, -8.106, 10630.682, 44.347, 52509.646 18/02/17,13:22:54,17,11,2, 11.8,1,1, -8.106, 10630.698, 44.352, 52509.697 18/02/17,13:22:54,18,11,2, 11.8,1,1, -8.106, 10630.682, 44.329, 52509.656 18/02/17,13:22:54,19,11,2, 11.8,1,1, -8.106, 10630.690, 44.329, 52509.706 18/02/17,13:22:55,00,11,2, 11.9,1,1, -8.106, 10630.684, 44.329, 52509.706 18/02/17,13:22:55,01,11,2, 11.9,1,1, -8.106, 10630.693, 44.329, 52509.676 18/02/17,13:22:55,02,11,2, 11.9,1,1, -8.106, 10630.691, 44.348, 52509.728 18/02/17,13:22:55,03,11,2, 11.9,1,1, -8.106, 10630.707, 44.342, 52509.709 18/02/17,13:22:55,04,11,2, 11.9,1,1, -8.106, 10630.703, 44.312, 52509.614 18/02/17,13:22:55,05,11,2, 11.9,1,1, -8.106, 10630.695, 44.357, 52509.714 18/02/17,13:22:55,06,11,2, 11.9,1,1, -8.106, 10630.663, 44.333, 52509.729 18/02/17,13:22:55,07,11,2, 11.9,1,1, -8.106, 10630.682, 44.325, 52509.764 18/02/17,13:22:55,08,11,2, 11.9,1,1, -8.106, 10630.663, 44.335, 52509.811 18/02/17,13:22:55,09,11,2, 11.9,1,1, -8.106, 10630.677, 44.339, 52509.839 18/02/17,13:22:55,10,11,2, 11.9,1,1, -8.106, 10630.688, 44.339, 52509.801 18/02/17,13:22:55,11,11,2, 11.9,1,1, -8.106, 10630.709, 44.347, 52509.775 18/02/17,13:22:55,12,11,2, 11.9,1,1, -8.106, 10630.669, 44.339, 52509.805 18/02/17,13:22:55,13,11,2, 11.9,1,1, -8.106, 10630.701, 44.342, 52509.749 18/02/17,13:22:55,14,11,2, 11.9,1,1, -8.106, 10630.682, 44.345, 52509.823 18/02/17,13:22:55,15,11,2, 11.9,1,1, -8.106, 10630.709, 44.348, 52509.875 18/02/17,13:22:55,16,11,2, 11.9,1,1, -8.106, 10630.717, 44.344, 52509.818 18/02/17,13:22:55,17,11,2, 11.9,1,1, -8.106, 10630.693, 44.321, 52509.758 18/02/17,13:22:55,18,11,2, 11.9,1,1, -8.106, 10630.698, 44.315, 52509.744 18/02/17,13:22:55,19,11,2, 11.9,1,1, -8.106, 10630.675, 44.345, 52509.814 18/02/17,13:22:56,00,11,2, 11.8,1,1, -8.106, 10630.667, 44.345, 52509.814 18/02/17,13:22:56,01,11,2, 11.8,1,1, -8.106, 10630.696, 44.332, 52509.715 18/02/17,13:22:56,02,11,2, 11.8,1,1, -8.106, 10630.697, 44.350, 52509.759 18/02/17,13:22:56,03,11,2, 11.8,1,1, -8.106, 10630.707, 44.335, 52509.735 18/02/17,13:22:56,04,11,2, 11.8,1,1, -8.106, 10630.655, 44.321, 52509.685 18/02/17,13:22:56,05,11,2, 11.8,1,1, -8.106, 10630.705, 44.322, 52509.754 18/02/17,13:22:56,06,11,2, 11.8,1,1, -8.106, 10630.684, 44.323, 52509.760 18/02/17,13:22:56,07,11,2, 11.8,1,1, -8.106, 10630.661, 44.330, 52509.772 18/02/17,13:22:56,08,11,2, 11.8,1,1, -8.106, 10630.675, 44.341, 52509.835 18/02/17,13:22:56,09,11,2, 11.8,1,1, -8.106, 10630.691, 44.352, 52509.836 18/02/17,13:22:56,10,11,2, 11.8,1,1, -8.106, 10630.700, 44.299, 52509.737 18/02/17,13:22:56,11,11,2, 11.8,1,1, -8.106, 10630.665, 44.327, 52509.800 18/02/17,13:22:56,12,11,2, 11.8,1,1, -8.106, 10630.679, 44.321, 52509.760 18/02/17,13:22:56,13,11,2, 11.8,1,1, -8.106, 10630.681, 44.304, 52509.708 18/02/17,13:22:56,14,11,2, 11.8,1,1, -8.106, 10630.696, 44.317, 52509.770 18/02/17,13:22:56,15,11,2, 11.8,1,1, -8.106, 10630.686, 44.303, 52509.772 18/02/17,13:22:56,16,11,2, 11.8,1,1, -8.106, 10630.659, 44.312, 52509.774 18/02/17,13:22:56,17,11,2, 11.8,1,1, -8.106, 10630.678, 44.285, 52509.801 18/02/17,13:22:56,18,11,2, 11.8,1,1, -8.106, 10630.696, 44.284, 52509.728 18/02/17,13:22:56,19,11,2, 11.8,1,1, -8.106, 10630.707, 44.284, 52509.726 18/02/17,13:22:57,00,11,2, 11.9,1,1, -8.103, 10630.701, 44.284, 52509.726 18/02/17,13:22:57,01,11,2, 11.9,1,1, -8.103, 10630.692, 44.293, 52509.727 18/02/17,13:22:57,02,11,2, 11.9,1,1, -8.103, 10630.672, 44.263, 52509.705 18/02/17,13:22:57,03,11,2, 11.9,1,1, -8.103, 10630.711, 44.259, 52509.780 18/02/17,13:22:57,04,11,2, 11.9,1,1, -8.103, 10630.714, 44.252, 52509.673 18/02/17,13:22:57,05,11,2, 11.9,1,1, -8.103, 10630.731, 44.281, 52509.773 18/02/17,13:22:57,06,11,2, 11.9,1,1, -8.103, 10630.722, 44.253, 52509.786 18/02/17,13:22:57,07,11,2, 11.9,1,1, -8.103, 10630.727, 44.256, 52509.823 18/02/17,13:22:57,08,11,2, 11.9,1,1, -8.103, 10630.749, 44.244, 52509.676 18/02/17,13:22:57,09,11,2, 11.9,1,1, -8.103, 10630.713, 44.228, 52509.700 18/02/17,13:22:57,10,11,2, 11.9,1,1, -8.103, 10630.756, 44.240, 52509.755 18/02/17,13:22:57,11,11,2, 11.9,1,1, -8.103, 10630.740, 44.240, 52509.722 18/02/17,13:22:57,12,11,2, 11.9,1,1, -8.103, 10630.732, 44.210, 52509.708 18/02/17,13:22:57,13,11,2, 11.9,1,1, -8.103, 10630.732, 44.226, 52509.752 18/02/17,13:22:57,14,11,2, 11.9,1,1, -8.103, 10630.738, 44.204, 52509.810 18/02/17,13:22:57,15,11,2, 11.9,1,1, -8.103, 10630.764, 44.171, 52509.714 18/02/17,13:22:57,16,11,2, 11.9,1,1, -8.103, 10630.761, 44.181, 52509.723 18/02/17,13:22:57,17,11,2, 11.9,1,1, -8.103, 10630.770, 44.210, 52509.797 18/02/17,13:22:57,18,11,2, 11.9,1,1, -8.103, 10630.763, 44.209, 52509.725 18/02/17,13:22:57,19,11,2, 11.9,1,1, -8.103, 10630.752, 44.153, 52509.701 18/02/17,13:22:58,00,11,2, 11.9,1,1, -8.106, 10630.751, 44.153, 52509.701 18/02/17,13:22:58,01,11,2, 11.9,1,1, -8.106, 10630.766, 44.163, 52509.715 18/02/17,13:22:58,02,11,2, 11.9,1,1, -8.106, 10630.775, 44.157, 52509.681 18/02/17,13:22:58,03,11,2, 11.9,1,1, -8.106, 10630.766, 44.164, 52509.716 18/02/17,13:22:58,04,11,2, 11.9,1,1, -8.106, 10630.791, 44.188, 52509.737 18/02/17,13:22:58,05,11,2, 11.9,1,1, -8.106, 10630.774, 44.140, 52509.685 18/02/17,13:22:58,06,11,2, 11.9,1,1, -8.106, 10630.788, 44.177, 52509.755 18/02/17,13:22:58,07,11,2, 11.9,1,1, -8.106, 10630.768, 44.113, 52509.453 18/02/17,13:22:58,08,11,2, 11.9,1,1, -8.106, 10630.793, 44.148, 52509.706 18/02/17,13:22:58,09,11,2, 11.9,1,1, -8.106, 10630.811, 44.124, 52509.703 18/02/17,13:22:58,10,11,2, 11.9,1,1, -8.106, 10630.788, 44.180, 52509.810 18/02/17,13:22:58,11,11,2, 11.9,1,1, -8.106, 10630.818, 44.128, 52509.794 18/02/17,13:22:58,12,11,2, 11.9,1,1, -8.106, 10630.824, 44.121, 52509.772 18/02/17,13:22:58,13,11,2, 11.9,1,1, -8.106, 10630.814, 44.114, 52509.619 18/02/17,13:22:58,14,11,2, 11.9,1,1, -8.106, 10630.819, 44.147, 52509.680 18/02/17,13:22:58,15,11,2, 11.9,1,1, -8.106, 10630.790, 44.119, 52509.550 18/02/17,13:22:58,16,11,2, 11.9,1,1, -8.106, 10630.826, 44.123, 52509.698 18/02/17,13:22:58,17,11,2, 11.9,1,1, -8.106, 10630.877, 44.113, 52509.620 18/02/17,13:22:58,18,11,2, 11.9,1,1, -8.106, 10630.777, 44.121, 52509.618 18/02/17,13:22:58,19,11,2, 11.9,1,1, -8.106, 10630.781, 44.120, 52509.660 18/02/17,13:22:59,00,11,2, 11.9,1,1, -8.102, 10630.776, 44.120, 52509.660 18/02/17,13:22:59,01,11,2, 11.9,1,1, -8.102, 10630.806, 44.133, 52509.725 18/02/17,13:22:59,02,11,2, 11.9,1,1, -8.102, 10630.844, 44.126, 52509.705 18/02/17,13:22:59,03,11,2, 11.9,1,1, -8.102, 10630.829, 44.106, 52509.667 18/02/17,13:22:59,04,11,2, 11.9,1,1, -8.102, 10630.805, 44.130, 52509.622 18/02/17,13:22:59,05,11,2, 11.9,1,1, -8.102, 10630.847, 44.131, 52509.715 18/02/17,13:22:59,06,11,2, 11.9,1,1, -8.102, 10630.811, 44.107, 52509.645 18/02/17,13:22:59,07,11,2, 11.9,1,1, -8.102, 10630.811, 44.124, 52509.641 18/02/17,13:22:59,08,11,2, 11.9,1,1, -8.102, 10630.819, 44.101, 52509.643 18/02/17,13:22:59,09,11,2, 11.9,1,1, -8.102, 10630.852, 44.129, 52509.677 18/02/17,13:22:59,10,11,2, 11.9,1,1, -8.102, 10630.824, 44.117, 52509.676 18/02/17,13:22:59,11,11,2, 11.9,1,1, -8.102, 10630.817, 44.122, 52509.643 18/02/17,13:22:59,12,11,2, 11.9,1,1, -8.102, 10630.798, 44.128, 52509.735 18/02/17,13:22:59,13,11,2, 11.9,1,1, -8.102, 10630.822, 44.114, 52509.645 18/02/17,13:22:59,14,11,2, 11.9,1,1, -8.102, 10630.820, 44.115, 52509.657 18/02/17,13:22:59,15,11,2, 11.9,1,1, -8.102, 10630.780, 44.125, 52509.671 18/02/17,13:22:59,16,11,2, 11.9,1,1, -8.102, 10630.803, 44.125, 52509.681 18/02/17,13:22:59,17,11,2, 11.9,1,1, -8.102, 10630.798, 44.156, 52509.651 18/02/17,13:22:59,18,11,2, 11.9,1,1, -8.102, 10630.806, 44.144, 52509.619 18/02/17,13:22:59,19,11,2, 11.9,1,1, -8.102, 10630.804, 44.137, 52509.747 18/02/17,13:23:00,00,11,2, 11.9,1,1, -8.103, 10630.801, 44.137, 52509.747 18/02/17,13:23:00,01,11,2, 11.9,1,1, -8.103, 10630.784, 44.144, 52509.579 18/02/17,13:23:00,02,11,2, 11.9,1,1, -8.103, 10630.786, 44.159, 52509.639 18/02/17,13:23:00,03,11,2, 11.9,1,1, -8.103, 10630.789, 44.164, 52509.628 18/02/17,13:23:00,04,11,2, 11.9,1,1, -8.103, 10630.788, 44.170, 52509.721 18/02/17,13:23:00,05,11,2, 11.9,1,1, -8.103, 10630.764, 44.163, 52509.552 18/02/17,13:23:00,06,11,2, 11.9,1,1, -8.103, 10630.767, 44.165, 52509.614 18/02/17,13:23:00,07,11,2, 11.9,1,1, -8.103, 10630.751, 44.171, 52509.622 18/02/17,13:23:00,08,11,2, 11.9,1,1, -8.103, 10630.794, 44.169, 52509.593 18/02/17,13:23:00,09,11,2, 11.9,1,1, -8.103, 10630.774, 44.187, 52509.527 18/02/17,13:23:00,10,11,2, 11.9,1,1, -8.103, 10630.742, 44.155, 52509.622 18/02/17,13:23:00,11,11,2, 11.9,1,1, -8.103, 10630.788, 44.191, 52509.719 18/02/17,13:23:00,12,11,2, 11.9,1,1, -8.103, 10630.763, 44.173, 52509.550 18/02/17,13:23:00,13,11,2, 11.9,1,1, -8.103, 10630.708, 44.193, 52509.604 18/02/17,13:23:00,14,11,2, 11.9,1,1, -8.103, 10630.746, 44.196, 52509.618 18/02/17,13:23:00,15,11,2, 11.9,1,1, -8.103, 10630.707, 44.182, 52509.573 18/02/17,13:23:00,16,11,2, 11.9,1,1, -8.103, 10630.695, 44.217, 52509.665 18/02/17,13:23:00,17,11,2, 11.9,1,1, -8.103, 10630.707, 44.202, 52509.594 18/02/17,13:23:00,18,11,2, 11.9,1,1, -8.103, 10630.704, 44.234, 52509.640 18/02/17,13:23:00,19,11,2, 11.9,1,1, -8.103, 10630.688, 44.230, 52509.572 18/02/17,13:23:01,00,11,2, 11.9,1,1, -8.103, 10630.684, 44.230, 52509.572 18/02/17,13:23:01,01,11,2, 11.9,1,1, -8.103, 10630.699, 44.231, 52509.614 18/02/17,13:23:01,02,11,2, 11.9,1,1, -8.103, 10630.699, 44.264, 52509.652 18/02/17,13:23:01,03,11,2, 11.9,1,1, -8.103, 10630.671, 44.259, 52509.534 18/02/17,13:23:01,04,11,2, 11.9,1,1, -8.103, 10630.663, 44.253, 52509.604 18/02/17,13:23:01,05,11,2, 11.9,1,1, -8.103, 10630.652, 44.232, 52509.572 18/02/17,13:23:01,06,11,2, 11.9,1,1, -8.103, 10630.666, 44.266, 52509.584 18/02/17,13:23:01,07,11,2, 11.9,1,1, -8.103, 10630.653, 44.279, 52509.609 18/02/17,13:23:01,08,11,2, 11.9,1,1, -8.103, 10630.642, 44.277, 52509.651 18/02/17,13:23:01,09,11,2, 11.9,1,1, -8.103, 10630.645, 44.297, 52509.583 18/02/17,13:23:01,10,11,2, 11.9,1,1, -8.103, 10630.641, 44.277, 52509.697 18/02/17,13:23:01,11,11,2, 11.9,1,1, -8.103, 10630.662, 44.279, 52509.655 18/02/17,13:23:01,12,11,2, 11.9,1,1, -8.103, 10630.639, 44.305, 52509.697 18/02/17,13:23:01,13,11,2, 11.9,1,1, -8.103, 10630.641, 44.308, 52509.685 18/02/17,13:23:01,14,11,2, 11.9,1,1, -8.103, 10630.652, 44.307, 52509.646 18/02/17,13:23:01,15,11,2, 11.9,1,1, -8.103, 10630.632, 44.316, 52509.619 18/02/17,13:23:01,16,11,2, 11.9,1,1, -8.103, 10630.627, 44.312, 52509.635 18/02/17,13:23:01,17,11,2, 11.9,1,1, -8.103, 10630.622, 44.310, 52509.680 18/02/17,13:23:01,18,11,2, 11.9,1,1, -8.103, 10630.611, 44.335, 52509.692 18/02/17,13:23:01,19,11,2, 11.9,1,1, -8.103, 10630.624, 44.313, 52509.683 18/02/17,13:23:02,00,11,2, 11.8,1,1, -8.105, 10630.617, 44.313, 52509.683 18/02/17,13:23:02,01,11,2, 11.8,1,1, -8.105, 10630.611, 44.343, 52509.649 18/02/17,13:23:02,02,11,2, 11.8,1,1, -8.105, 10630.606, 44.339, 52509.656 18/02/17,13:23:02,03,11,2, 11.8,1,1, -8.105, 10630.617, 44.332, 52509.592 18/02/17,13:23:02,04,11,2, 11.8,1,1, -8.105, 10630.601, 44.326, 52509.617 18/02/17,13:23:02,05,11,2, 11.8,1,1, -8.105, 10630.587, 44.334, 52509.694 18/02/17,13:23:02,06,11,2, 11.8,1,1, -8.105, 10630.611, 44.366, 52509.697 18/02/17,13:23:02,07,11,2, 11.8,1,1, -8.105, 10630.620, 44.336, 52509.485 18/02/17,13:23:02,08,11,2, 11.8,1,1, -8.105, 10630.620, 44.349, 52509.649 18/02/17,13:23:02,09,11,2, 11.8,1,1, -8.105, 10630.624, 44.331, 52509.671 18/02/17,13:23:02,10,11,2, 11.8,1,1, -8.105, 10630.601, 44.340, 52509.581 18/02/17,13:23:02,11,11,2, 11.8,1,1, -8.105, 10630.616, 44.332, 52509.650 18/02/17,13:23:02,12,11,2, 11.8,1,1, -8.105, 10630.607, 44.325, 52509.654 18/02/17,13:23:02,13,11,2, 11.8,1,1, -8.105, 10630.619, 44.341, 52509.572 18/02/17,13:23:02,14,11,2, 11.8,1,1, -8.105, 10630.591, 44.336, 52509.591 18/02/17,13:23:02,15,11,2, 11.8,1,1, -8.105, 10630.596, 44.342, 52509.657 18/02/17,13:23:02,16,11,2, 11.8,1,1, -8.105, 10630.590, 44.340, 52509.662 18/02/17,13:23:02,17,11,2, 11.8,1,1, -8.105, 10630.608, 44.364, 52509.634 18/02/17,13:23:02,18,11,2, 11.8,1,1, -8.105, 10630.601, 44.339, 52509.646 18/02/17,13:23:02,19,11,2, 11.8,1,1, -8.105, 10630.612, 44.342, 52509.644 18/02/17,13:23:03,00,11,2, 11.9,1,1, -8.106, 10630.609, 44.342, 52509.644 18/02/17,13:23:03,01,11,2, 11.9,1,1, -8.106, 10630.605, 44.353, 52509.579 18/02/17,13:23:03,02,11,2, 11.9,1,1, -8.106, 10630.595, 44.341, 52509.665 18/02/17,13:23:03,03,11,2, 11.9,1,1, -8.106, 10630.600, 44.346, 52509.622 18/02/17,13:23:03,04,11,2, 11.9,1,1, -8.106, 10630.602, 44.350, 52509.596 18/02/17,13:23:03,05,11,2, 11.9,1,1, -8.106, 10630.605, 44.326, 52509.687 18/02/17,13:23:03,06,11,2, 11.9,1,1, -8.106, 10630.630, 44.358, 52509.677 18/02/17,13:23:03,07,11,2, 11.9,1,1, -8.106, 10630.607, 44.363, 52509.674 18/02/17,13:23:03,08,11,2, 11.9,1,1, -8.106, 10630.627, 44.355, 52509.668 18/02/17,13:23:03,09,11,2, 11.9,1,1, -8.106, 10630.615, 44.357, 52509.714 18/02/17,13:23:03,10,11,2, 11.9,1,1, -8.106, 10630.649, 44.334, 52509.632 18/02/17,13:23:03,11,11,2, 11.9,1,1, -8.106, 10630.611, 44.350, 52509.686 18/02/17,13:23:03,12,11,2, 11.9,1,1, -8.106, 10630.633, 44.331, 52509.694 18/02/17,13:23:03,13,11,2, 11.9,1,1, -8.106, 10630.621, 44.325, 52509.589 18/02/17,13:23:03,14,11,2, 11.9,1,1, -8.106, 10630.628, 44.335, 52509.613 18/02/17,13:23:03,15,11,2, 11.9,1,1, -8.106, 10630.630, 44.359, 52509.804 18/02/17,13:23:03,16,11,2, 11.9,1,1, -8.106, 10630.573, 44.316, 52509.599 18/02/17,13:23:03,17,11,2, 11.9,1,1, -8.106, 10630.592, 44.334, 52509.662 18/02/17,13:23:03,18,11,2, 11.9,1,1, -8.106, 10630.613, 44.327, 52509.623 18/02/17,13:23:03,19,11,2, 11.9,1,1, -8.106, 10630.621, 44.330, 52509.552 18/02/17,13:23:04,00,11,2, 11.9,1,1, -8.105, 10630.617, 44.330, 52509.552 18/02/17,13:23:04,01,11,2, 11.9,1,1, -8.105, 10630.657, 44.334, 52509.570 18/02/17,13:23:04,02,11,2, 11.9,1,1, -8.105, 10630.623, 44.318, 52509.597 18/02/17,13:23:04,03,11,2, 11.9,1,1, -8.105, 10630.627, 44.302, 52509.621 18/02/17,13:23:04,04,11,2, 11.9,1,1, -8.105, 10630.610, 44.334, 52509.652 18/02/17,13:23:04,05,11,2, 11.9,1,1, -8.105, 10630.628, 44.342, 52509.548 18/02/17,13:23:04,06,11,2, 11.9,1,1, -8.105, 10630.634, 44.331, 52509.695 18/02/17,13:23:04,07,11,2, 11.9,1,1, -8.105, 10630.650, 44.326, 52509.624 18/02/17,13:23:04,08,11,2, 11.9,1,1, -8.105, 10630.645, 44.324, 52509.635 18/02/17,13:23:04,09,11,2, 11.9,1,1, -8.105, 10630.629, 44.333, 52509.629 18/02/17,13:23:04,10,11,2, 11.9,1,1, -8.105, 10630.627, 44.327, 52509.722 18/02/17,13:23:04,11,11,2, 11.9,1,1, -8.105, 10630.613, 44.304, 52509.604 18/02/17,13:23:04,12,11,2, 11.9,1,1, -8.105, 10630.630, 44.305, 52509.602 18/02/17,13:23:04,13,11,2, 11.9,1,1, -8.105, 10630.625, 44.323, 52509.588 18/02/17,13:23:04,14,11,2, 11.9,1,1, -8.105, 10630.640, 44.321, 52509.573 18/02/17,13:23:04,15,11,2, 11.9,1,1, -8.105, 10630.607, 44.317, 52509.575 18/02/17,13:23:04,16,11,2, 11.9,1,1, -8.105, 10630.606, 44.311, 52509.620 18/02/17,13:23:04,17,11,2, 11.9,1,1, -8.105, 10630.636, 44.319, 52509.752 18/02/17,13:23:04,18,11,2, 11.9,1,1, -8.105, 10630.633, 44.295, 52509.486 18/02/17,13:23:04,19,11,2, 11.9,1,1, -8.105, 10630.598, 44.306, 52509.616 18/02/17,13:23:05,00,11,2, 11.8,1,1, -8.105, 10630.592, 44.306, 52509.616 18/02/17,13:23:05,01,11,2, 11.8,1,1, -8.105, 10630.637, 44.251, 52509.552 18/02/17,13:23:05,02,11,2, 11.8,1,1, -8.105, 10630.669, 44.290, 52509.531 18/02/17,13:23:05,03,11,2, 11.8,1,1, -8.105, 10630.624, 44.286, 52509.539 18/02/17,13:23:05,04,11,2, 11.8,1,1, -8.105, 10630.604, 44.265, 52509.428 18/02/17,13:23:05,05,11,2, 11.8,1,1, -8.105, 10630.670, 44.278, 52509.660 18/02/17,13:23:05,06,11,2, 11.8,1,1, -8.105, 10630.671, 44.270, 52509.614 18/02/17,13:23:05,07,11,2, 11.8,1,1, -8.105, 10630.676, 44.252, 52509.562 18/02/17,13:23:05,08,11,2, 11.8,1,1, -8.105, 10630.675, 44.280, 52509.592 18/02/17,13:23:05,09,11,2, 11.8,1,1, -8.105, 10630.665, 44.254, 52509.635 18/02/17,13:23:05,10,11,2, 11.8,1,1, -8.105, 10630.681, 44.235, 52509.603 18/02/17,13:23:05,11,11,2, 11.8,1,1, -8.105, 10630.664, 44.237, 52509.519 18/02/17,13:23:05,12,11,2, 11.8,1,1, -8.105, 10630.671, 44.242, 52509.536 18/02/17,13:23:05,13,11,2, 11.8,1,1, -8.105, 10630.681, 44.235, 52509.565 18/02/17,13:23:05,14,11,2, 11.8,1,1, -8.105, 10630.670, 44.219, 52509.512 18/02/17,13:23:05,15,11,2, 11.8,1,1, -8.105, 10630.682, 44.159, 52509.531 18/02/17,13:23:05,16,11,2, 11.8,1,1, -8.105, 10630.688, 44.212, 52509.614 18/02/17,13:23:05,17,11,2, 11.8,1,1, -8.105, 10630.678, 44.241, 52509.572 18/02/17,13:23:05,18,11,2, 11.8,1,1, -8.105, 10630.703, 44.192, 52509.571 18/02/17,13:23:05,19,11,2, 11.8,1,1, -8.105, 10630.689, 44.201, 52509.539 18/02/17,13:23:06,00,11,2, 11.8,1,1, -8.102, 10630.684, 44.201, 52509.539 18/02/17,13:23:06,01,11,2, 11.8,1,1, -8.102, 10630.683, 44.205, 52509.506 18/02/17,13:23:06,02,11,2, 11.8,1,1, -8.102, 10630.704, 44.168, 52509.534 18/02/17,13:23:06,03,11,2, 11.8,1,1, -8.102, 10630.709, 44.177, 52509.516 18/02/17,13:23:06,04,11,2, 11.8,1,1, -8.102, 10630.661, 44.171, 52509.669 18/02/17,13:23:06,05,11,2, 11.8,1,1, -8.102, 10630.693, 44.171, 52509.524 18/02/17,13:23:06,06,11,2, 11.8,1,1, -8.102, 10630.712, 44.185, 52509.534 18/02/17,13:23:06,07,11,2, 11.8,1,1, -8.102, 10630.675, 44.151, 52509.485 18/02/17,13:23:06,08,11,2, 11.8,1,1, -8.102, 10630.712, 44.184, 52509.563 18/02/17,13:23:06,09,11,2, 11.8,1,1, -8.102, 10630.698, 44.153, 52509.220 18/02/17,13:23:06,10,11,2, 11.8,1,1, -8.102, 10630.677, 44.178, 52509.522 18/02/17,13:23:06,11,11,2, 11.8,1,1, -8.102, 10630.669, 44.178, 52509.526 18/02/17,13:23:06,12,11,2, 11.8,1,1, -8.102, 10630.702, 44.174, 52509.618 18/02/17,13:23:06,13,11,2, 11.8,1,1, -8.102, 10630.687, 44.155, 52509.522 18/02/17,13:23:06,14,11,2, 11.8,1,1, -8.102, 10630.743, 44.177, 52509.523 18/02/17,13:23:06,15,11,2, 11.8,1,1, -8.102, 10630.734, 44.173, 52509.589 18/02/17,13:23:06,16,11,2, 11.8,1,1, -8.102, 10630.746, 44.140, 52509.544 18/02/17,13:23:06,17,11,2, 11.8,1,1, -8.102, 10630.730, 44.152, 52509.495 18/02/17,13:23:06,18,11,2, 11.8,1,1, -8.102, 10630.716, 44.124, 52509.458 18/02/17,13:23:06,19,11,2, 11.8,1,1, -8.102, 10630.731, 44.119, 52509.510 18/02/17,13:23:07,00,11,2, 11.9,1,1, -8.102, 10630.726, 44.119, 52509.510 18/02/17,13:23:07,01,11,2, 11.9,1,1, -8.102, 10630.710, 44.112, 52509.504 18/02/17,13:23:07,02,11,2, 11.9,1,1, -8.102, 10630.718, 44.126, 52509.562 18/02/17,13:23:07,03,11,2, 11.9,1,1, -8.102, 10630.732, 44.102, 52509.513 18/02/17,13:23:07,04,11,2, 11.9,1,1, -8.102, 10630.740, 44.086, 52509.566 18/02/17,13:23:07,05,11,2, 11.9,1,1, -8.102, 10630.740, 44.096, 52509.515 18/02/17,13:23:07,06,11,2, 11.9,1,1, -8.102, 10630.767, 44.097, 52509.545 18/02/17,13:23:07,07,11,2, 11.9,1,1, -8.102, 10630.752, 44.090, 52509.566 18/02/17,13:23:07,08,11,2, 11.9,1,1, -8.102, 10630.743, 44.087, 52509.566 18/02/17,13:23:07,09,11,2, 11.9,1,1, -8.102, 10630.770, 44.080, 52509.431 18/02/17,13:23:07,10,11,2, 11.9,1,1, -8.102, 10630.777, 44.066, 52509.512 18/02/17,13:23:07,11,11,2, 11.9,1,1, -8.102, 10630.749, 44.068, 52509.450 18/02/17,13:23:07,12,11,2, 11.9,1,1, -8.102, 10630.748, 44.061, 52509.426 18/02/17,13:23:07,13,11,2, 11.9,1,1, -8.102, 10630.757, 44.041, 52509.435 18/02/17,13:23:07,14,11,2, 11.9,1,1, -8.102, 10630.769, 44.059, 52509.507 18/02/17,13:23:07,15,11,2, 11.9,1,1, -8.102, 10630.765, 44.044, 52509.507 18/02/17,13:23:07,16,11,2, 11.9,1,1, -8.102, 10630.762, 44.083, 52509.535 18/02/17,13:23:07,17,11,2, 11.9,1,1, -8.102, 10630.752, 44.056, 52509.447 18/02/17,13:23:07,18,11,2, 11.9,1,1, -8.102, 10630.744, 44.047, 52509.468 18/02/17,13:23:07,19,11,2, 11.9,1,1, -8.102, 10630.755, 44.044, 52509.533 18/02/17,13:23:08,00,11,2, 11.9,1,1, -8.102, 10630.751, 44.044, 52509.533 18/02/17,13:23:08,01,11,2, 11.9,1,1, -8.102, 10630.755, 44.034, 52509.429 18/02/17,13:23:08,02,11,2, 11.9,1,1, -8.102, 10630.739, 44.038, 52509.537 18/02/17,13:23:08,03,11,2, 11.9,1,1, -8.102, 10630.739, 44.044, 52509.534 18/02/17,13:23:08,04,11,2, 11.9,1,1, -8.102, 10630.763, 44.032, 52509.561 18/02/17,13:23:08,05,11,2, 11.9,1,1, -8.102, 10630.755, 44.064, 52509.521 18/02/17,13:23:08,06,11,2, 11.9,1,1, -8.102, 10630.732, 44.030, 52509.482 18/02/17,13:23:08,07,11,2, 11.9,1,1, -8.102, 10630.734, 44.033, 52509.509 18/02/17,13:23:08,08,11,2, 11.9,1,1, -8.102, 10630.766, 44.034, 52509.448 18/02/17,13:23:08,09,11,2, 11.9,1,1, -8.102, 10630.749, 44.046, 52509.546 18/02/17,13:23:08,10,11,2, 11.9,1,1, -8.102, 10630.738, 44.054, 52509.523 18/02/17,13:23:08,11,11,2, 11.9,1,1, -8.102, 10630.732, 44.044, 52509.481 18/02/17,13:23:08,12,11,2, 11.9,1,1, -8.102, 10630.715, 44.048, 52509.439 18/02/17,13:23:08,13,11,2, 11.9,1,1, -8.102, 10630.731, 44.055, 52509.529 18/02/17,13:23:08,14,11,2, 11.9,1,1, -8.102, 10630.739, 44.023, 52509.412 18/02/17,13:23:08,15,11,2, 11.9,1,1, -8.102, 10630.730, 44.029, 52509.410 18/02/17,13:23:08,16,11,2, 11.9,1,1, -8.102, 10630.720, 44.030, 52509.502 18/02/17,13:23:08,17,11,2, 11.9,1,1, -8.102, 10630.737, 44.021, 52509.384 18/02/17,13:23:08,18,11,2, 11.9,1,1, -8.102, 10630.727, 44.059, 52509.511 18/02/17,13:23:08,19,11,2, 11.9,1,1, -8.102, 10630.740, 44.039, 52509.427 18/02/17,13:23:09,00,10,2, 11.8,1,1, -8.102, 10630.734, 44.039, 52509.427 18/02/17,13:23:09,01,10,2, 11.8,1,1, -8.102, 10630.708, 44.036, 52509.430 18/02/17,13:23:09,02,10,2, 11.8,1,1, -8.102, 10630.717, 44.059, 52509.549 18/02/17,13:23:09,03,10,2, 11.8,1,1, -8.102, 10630.735, 44.049, 52509.501 18/02/17,13:23:09,04,10,2, 11.8,1,1, -8.102, 10630.686, 44.056, 52509.407 18/02/17,13:23:09,05,10,2, 11.8,1,1, -8.102, 10630.720, 44.056, 52509.447 18/02/17,13:23:09,06,10,2, 11.8,1,1, -8.102, 10630.727, 44.058, 52509.477 18/02/17,13:23:09,07,10,2, 11.8,1,1, -8.102, 10630.696, 44.054, 52509.504 18/02/17,13:23:09,08,10,2, 11.8,1,1, -8.102, 10630.731, 44.066, 52509.447 18/02/17,13:23:09,09,10,2, 11.8,1,1, -8.102, 10630.703, 44.062, 52509.452 18/02/17,13:23:09,10,10,2, 11.8,1,1, -8.102, 10630.703, 44.106, 52509.529 18/02/17,13:23:09,11,10,2, 11.8,1,1, -8.102, 10630.701, 44.090, 52509.503 18/02/17,13:23:09,12,10,2, 11.8,1,1, -8.102, 10630.702, 44.053, 52509.410 18/02/17,13:23:09,13,10,2, 11.8,1,1, -8.102, 10630.723, 44.100, 52509.557 18/02/17,13:23:09,14,10,2, 11.8,1,1, -8.102, 10630.694, 44.069, 52509.465 18/02/17,13:23:09,15,10,2, 11.8,1,1, -8.102, 10630.717, 44.083, 52509.467 18/02/17,13:23:09,16,10,2, 11.8,1,1, -8.102, 10630.706, 44.071, 52509.436 18/02/17,13:23:09,17,10,2, 11.8,1,1, -8.102, 10630.714, 44.084, 52509.450 18/02/17,13:23:09,18,10,2, 11.8,1,1, -8.102, 10630.702, 44.091, 52509.510 18/02/17,13:23:09,19,10,2, 11.8,1,1, -8.102, 10630.710, 44.070, 52509.613 18/02/17,13:23:10,00,10,2, 11.9,1,1, -8.103, 10630.709, 44.070, 52509.613 18/02/17,13:23:10,01,10,2, 11.9,1,1, -8.103, 10630.734, 44.076, 52509.482 18/02/17,13:23:10,02,10,2, 11.9,1,1, -8.103, 10630.703, 44.067, 52509.467 18/02/17,13:23:10,03,10,2, 11.9,1,1, -8.103, 10630.696, 44.077, 52509.496 18/02/17,13:23:10,04,10,2, 11.9,1,1, -8.103, 10630.686, 44.078, 52509.496 18/02/17,13:23:10,05,10,2, 11.9,1,1, -8.103, 10630.715, 44.101, 52509.451 18/02/17,13:23:10,06,10,2, 11.9,1,1, -8.103, 10630.702, 44.086, 52509.445 18/02/17,13:23:10,07,10,2, 11.9,1,1, -8.103, 10630.695, 44.094, 52509.493 18/02/17,13:23:10,08,10,2, 11.9,1,1, -8.103, 10630.751, 44.119, 52509.538 18/02/17,13:23:10,09,10,2, 11.9,1,1, -8.103, 10630.734, 44.087, 52509.459 18/02/17,13:23:10,10,10,2, 11.9,1,1, -8.103, 10630.726, 44.063, 52509.455 18/02/17,13:23:10,11,10,2, 11.9,1,1, -8.103, 10630.735, 44.084, 52509.424 18/02/17,13:23:10,12,10,2, 11.9,1,1, -8.103, 10630.726, 44.099, 52509.489 18/02/17,13:23:10,13,10,2, 11.9,1,1, -8.103, 10630.743, 44.103, 52509.485 18/02/17,13:23:10,14,10,2, 11.9,1,1, -8.103, 10630.742, 44.108, 52509.477 18/02/17,13:23:10,15,10,2, 11.9,1,1, -8.103, 10630.756, 44.091, 52509.460 18/02/17,13:23:10,16,10,2, 11.9,1,1, -8.103, 10630.742, 44.100, 52509.440 18/02/17,13:23:10,17,10,2, 11.9,1,1, -8.103, 10630.742, 44.116, 52509.518 18/02/17,13:23:10,18,10,2, 11.9,1,1, -8.103, 10630.766, 44.110, 52509.450 18/02/17,13:23:10,19,10,2, 11.9,1,1, -8.103, 10630.744, 44.125, 52509.525 18/02/17,13:23:11,00,10,2, 11.9,1,1, -8.103, 10630.742, 44.125, 52509.525 18/02/17,13:23:11,01,10,2, 11.9,1,1, -8.103, 10630.768, 44.122, 52509.500 18/02/17,13:23:11,02,10,2, 11.9,1,1, -8.103, 10630.755, 44.127, 52509.520 18/02/17,13:23:11,03,10,2, 11.9,1,1, -8.103, 10630.796, 44.133, 52509.550 18/02/17,13:23:11,04,10,2, 11.9,1,1, -8.103, 10630.812, 44.146, 52509.526 18/02/17,13:23:11,05,10,2, 11.9,1,1, -8.103, 10630.796, 44.123, 52509.406 18/02/17,13:23:11,06,10,2, 11.9,1,1, -8.103, 10630.800, 44.142, 52509.426 18/02/17,13:23:11,07,10,2, 11.9,1,1, -8.103, 10630.808, 44.137, 52509.432 18/02/17,13:23:11,08,10,2, 11.9,1,1, -8.103, 10630.790, 44.140, 52509.463 18/02/17,13:23:11,09,10,2, 11.9,1,1, -8.103, 10630.793, 44.146, 52509.459 18/02/17,13:23:11,10,10,2, 11.9,1,1, -8.103, 10630.834, 44.129, 52509.489 18/02/17,13:23:11,11,10,2, 11.9,1,1, -8.103, 10630.792, 44.142, 52509.552 18/02/17,13:23:11,12,10,2, 11.9,1,1, -8.103, 10630.821, 44.151, 52509.489 18/02/17,13:23:11,13,10,2, 11.9,1,1, -8.103, 10630.809, 44.159, 52509.448 18/02/17,13:23:11,14,10,2, 11.9,1,1, -8.103, 10630.813, 44.155, 52509.382 18/02/17,13:23:11,15,10,2, 11.9,1,1, -8.103, 10630.811, 44.134, 52509.431 18/02/17,13:23:11,16,10,2, 11.9,1,1, -8.103, 10630.837, 44.168, 52509.444 18/02/17,13:23:11,17,10,2, 11.9,1,1, -8.103, 10630.825, 44.151, 52509.503 18/02/17,13:23:11,18,10,2, 11.9,1,1, -8.103, 10630.823, 44.160, 52509.470 18/02/17,13:23:11,19,10,2, 11.9,1,1, -8.103, 10630.815, 44.149, 52509.469 18/02/17,13:23:12,00,10,2, 11.9,1,1, -8.108, 10630.809, 44.149, 52509.469 18/02/17,13:23:12,01,10,2, 11.9,1,1, -8.108, 10630.826, 44.143, 52509.539 18/02/17,13:23:12,02,10,2, 11.9,1,1, -8.108, 10630.863, 44.184, 52509.491 18/02/17,13:23:12,03,10,2, 11.9,1,1, -8.108, 10630.832, 44.186, 52509.475 18/02/17,13:23:12,04,10,2, 11.9,1,1, -8.108, 10630.874, 44.182, 52509.508 18/02/17,13:23:12,05,10,2, 11.9,1,1, -8.108, 10630.855, 44.177, 52509.506 18/02/17,13:23:12,06,10,2, 11.9,1,1, -8.108, 10630.832, 44.188, 52509.463 18/02/17,13:23:12,07,10,2, 11.9,1,1, -8.108, 10630.865, 44.190, 52509.525 18/02/17,13:23:12,08,10,2, 11.9,1,1, -8.108, 10630.861, 44.162, 52509.453 18/02/17,13:23:12,09,10,2, 11.9,1,1, -8.108, 10630.846, 44.158, 52509.459 18/02/17,13:23:12,10,10,2, 11.9,1,1, -8.108, 10630.875, 44.167, 52509.516 18/02/17,13:23:12,11,10,2, 11.9,1,1, -8.108, 10630.865, 44.170, 52509.466 18/02/17,13:23:12,12,10,2, 11.9,1,1, -8.108, 10630.905, 44.178, 52509.523 18/02/17,13:23:12,13,10,2, 11.9,1,1, -8.108, 10630.885, 44.192, 52509.517 18/02/17,13:23:12,14,10,2, 11.9,1,1, -8.108, 10630.875, 44.186, 52509.462 18/02/17,13:23:12,15,10,2, 11.9,1,1, -8.108, 10630.907, 44.201, 52509.522 18/02/17,13:23:12,16,10,2, 11.9,1,1, -8.108, 10630.907, 44.195, 52509.513 18/02/17,13:23:12,17,10,2, 11.9,1,1, -8.108, 10630.912, 44.183, 52509.469 18/02/17,13:23:12,18,10,2, 11.9,1,1, -8.108, 10630.918, 44.170, 52509.478 18/02/17,13:23:12,19,10,2, 11.9,1,1, -8.108, 10630.892, 44.166, 52509.448 18/02/17,13:23:13,00,10,2, 11.9,1,1, -8.101, 10630.884, 44.166, 52509.448 18/02/17,13:23:13,01,10,2, 11.9,1,1, -8.101, 10630.887, 44.188, 52509.391 18/02/17,13:23:13,02,10,2, 11.9,1,1, -8.101, 10630.915, 44.189, 52509.517 18/02/17,13:23:13,03,10,2, 11.9,1,1, -8.101, 10630.888, 44.168, 52509.502 18/02/17,13:23:13,04,10,2, 11.9,1,1, -8.101, 10630.922, 44.176, 52509.462 18/02/17,13:23:13,05,10,2, 11.9,1,1, -8.101, 10630.909, 44.160, 52509.445 18/02/17,13:23:13,06,10,2, 11.9,1,1, -8.101, 10630.900, 44.141, 52509.416 18/02/17,13:23:13,07,10,2, 11.9,1,1, -8.101, 10630.892, 44.152, 52509.475 18/02/17,13:23:13,08,10,2, 11.9,1,1, -8.101, 10630.892, 44.161, 52509.471 18/02/17,13:23:13,09,10,2, 11.9,1,1, -8.101, 10630.879, 44.147, 52509.423 18/02/17,13:23:13,10,10,2, 11.9,1,1, -8.101, 10630.904, 44.139, 52509.430 18/02/17,13:23:13,11,10,2, 11.9,1,1, -8.101, 10630.913, 44.183, 52509.542 18/02/17,13:23:13,12,10,2, 11.9,1,1, -8.101, 10630.892, 44.133, 52509.445 18/02/17,13:23:13,13,10,2, 11.9,1,1, -8.101, 10630.897, 44.140, 52509.555 18/02/17,13:23:13,14,10,2, 11.9,1,1, -8.101, 10630.910, 44.111, 52509.524 18/02/17,13:23:13,15,10,2, 11.9,1,1, -8.101, 10630.928, 44.115, 52509.473 18/02/17,13:23:13,16,10,2, 11.9,1,1, -8.101, 10630.889, 44.129, 52509.452 18/02/17,13:23:13,17,10,2, 11.9,1,1, -8.101, 10630.892, 44.125, 52509.414 18/02/17,13:23:13,18,10,2, 11.9,1,1, -8.101, 10630.893, 44.126, 52509.499 18/02/17,13:23:13,19,10,2, 11.9,1,1, -8.101, 10630.876, 44.118, 52509.441 18/02/17,13:23:14,00,10,2, 11.9,1,1, -8.105, 10630.876, 44.118, 52509.441 18/02/17,13:23:14,01,10,2, 11.9,1,1, -8.105, 10630.899, 44.123, 52509.527 18/02/17,13:23:14,02,10,2, 11.9,1,1, -8.105, 10630.908, 44.138, 52509.411 18/02/17,13:23:14,03,10,2, 11.9,1,1, -8.105, 10630.878, 44.146, 52509.527 18/02/17,13:23:14,04,10,2, 11.9,1,1, -8.105, 10630.890, 44.136, 52509.483 18/02/17,13:23:14,05,10,2, 11.9,1,1, -8.105, 10630.878, 44.117, 52509.417 18/02/17,13:23:14,06,10,2, 11.9,1,1, -8.105, 10630.900, 44.117, 52509.542 18/02/17,13:23:14,07,10,2, 11.9,1,1, -8.105, 10630.895, 44.091, 52509.489 18/02/17,13:23:14,08,10,2, 11.9,1,1, -8.105, 10630.885, 44.098, 52509.418 18/02/17,13:23:14,09,10,2, 11.9,1,1, -8.105, 10630.869, 44.110, 52509.495 18/02/17,13:23:14,10,10,2, 11.9,1,1, -8.105, 10630.866, 44.142, 52509.433 18/02/17,13:23:14,11,10,2, 11.9,1,1, -8.105, 10630.862, 44.127, 52509.434 18/02/17,13:23:14,12,10,2, 11.9,1,1, -8.105, 10630.846, 44.139, 52509.509 18/02/17,13:23:14,13,10,2, 11.9,1,1, -8.105, 10630.869, 44.139, 52509.523 18/02/17,13:23:14,14,10,2, 11.9,1,1, -8.105, 10630.879, 44.129, 52509.513 18/02/17,13:23:14,15,10,2, 11.9,1,1, -8.105, 10630.890, 44.110, 52509.415 18/02/17,13:23:14,16,10,2, 11.9,1,1, -8.105, 10630.861, 44.115, 52509.424 18/02/17,13:23:14,17,10,2, 11.9,1,1, -8.105, 10630.870, 44.124, 52509.456 18/02/17,13:23:14,18,10,2, 11.9,1,1, -8.105, 10630.871, 44.100, 52509.460 18/02/17,13:23:14,19,10,2, 11.9,1,1, -8.105, 10630.857, 44.124, 52509.431 18/02/17,13:23:15,00,10,2, 11.8,1,1, -8.106, 10630.851, 44.124, 52509.431 18/02/17,13:23:15,01,10,2, 11.8,1,1, -8.106, 10630.834, 44.089, 52509.469 18/02/17,13:23:15,02,10,2, 11.8,1,1, -8.106, 10630.839, 44.100, 52509.506 18/02/17,13:23:15,03,10,2, 11.8,1,1, -8.106, 10630.877, 44.124, 52509.475 18/02/17,13:23:15,04,10,2, 11.8,1,1, -8.106, 10630.862, 44.101, 52509.422 18/02/17,13:23:15,05,10,2, 11.8,1,1, -8.106, 10630.846, 44.113, 52509.478 18/02/17,13:23:15,06,10,2, 11.8,1,1, -8.106, 10630.861, 44.119, 52509.417 18/02/17,13:23:15,07,10,2, 11.8,1,1, -8.106, 10630.825, 44.103, 52509.456 18/02/17,13:23:15,08,10,2, 11.8,1,1, -8.106, 10630.823, 44.111, 52509.416 18/02/17,13:23:15,09,10,2, 11.8,1,1, -8.106, 10630.848, 44.103, 52509.522 18/02/17,13:23:15,10,10,2, 11.8,1,1, -8.106, 10630.838, 44.090, 52509.493 18/02/17,13:23:15,11,10,2, 11.8,1,1, -8.106, 10630.848, 44.096, 52509.454 18/02/17,13:23:15,12,10,2, 11.8,1,1, -8.106, 10630.858, 44.088, 52509.414 18/02/17,13:23:15,13,10,2, 11.8,1,1, -8.106, 10630.820, 44.099, 52509.394 18/02/17,13:23:15,14,10,2, 11.8,1,1, -8.106, 10630.821, 44.115, 52509.477 18/02/17,13:23:15,15,10,2, 11.8,1,1, -8.106, 10630.864, 44.076, 52509.390 18/02/17,13:23:15,16,10,2, 11.8,1,1, -8.106, 10630.829, 44.104, 52509.448 18/02/17,13:23:15,17,10,2, 11.8,1,1, -8.106, 10630.829, 44.104, 52509.411 18/02/17,13:23:15,18,10,2, 11.8,1,1, -8.106, 10630.847, 44.098, 52509.400 18/02/17,13:23:15,19,10,2, 11.8,1,1, -8.106, 10630.826, 44.113, 52509.430 18/02/17,13:23:16,00,09,2, 11.9,1,1, -8.105, 10630.817, 44.113, 52509.430 18/02/17,13:23:16,01,09,2, 11.9,1,1, -8.105, 10630.841, 44.091, 52509.444 18/02/17,13:23:16,02,09,2, 11.9,1,1, -8.105, 10630.817, 44.115, 52509.427 18/02/17,13:23:16,03,09,2, 11.9,1,1, -8.105, 10630.838, 44.110, 52509.464 18/02/17,13:23:16,04,09,2, 11.9,1,1, -8.105, 10630.821, 44.107, 52509.385 18/02/17,13:23:16,05,09,2, 11.9,1,1, -8.105, 10630.837, 44.107, 52509.412 18/02/17,13:23:16,06,09,2, 11.9,1,1, -8.105, 10630.836, 44.122, 52509.370 18/02/17,13:23:16,07,09,2, 11.9,1,1, -8.105, 10630.833, 44.123, 52509.484 18/02/17,13:23:16,08,09,2, 11.9,1,1, -8.105, 10630.849, 44.130, 52509.351 18/02/17,13:23:16,09,09,2, 11.9,1,1, -8.105, 10630.798, 44.120, 52509.404 18/02/17,13:23:16,10,09,2, 11.9,1,1, -8.105, 10630.809, 44.127, 52509.437 18/02/17,13:23:16,11,09,2, 11.9,1,1, -8.105, 10630.796, 44.113, 52509.407 18/02/17,13:23:16,12,09,2, 11.9,1,1, -8.105, 10630.797, 44.142, 52509.438 18/02/17,13:23:16,13,09,2, 11.9,1,1, -8.105, 10630.774, 44.131, 52509.561 18/02/17,13:23:16,14,09,2, 11.9,1,1, -8.105, 10630.812, 44.129, 52509.423 18/02/17,13:23:16,15,09,2, 11.9,1,1, -8.105, 10630.786, 44.144, 52509.482 18/02/17,13:23:16,16,09,2, 11.9,1,1, -8.105, 10630.818, 44.148, 52509.435 18/02/17,13:23:16,17,09,2, 11.9,1,1, -8.105, 10630.815, 44.161, 52509.433 18/02/17,13:23:16,18,09,2, 11.9,1,1, -8.105, 10630.799, 44.169, 52509.400 18/02/17,13:23:16,19,09,2, 11.9,1,1, -8.105, 10630.752, 44.159, 52509.426 18/02/17,13:23:17,00,09,2, 11.8,1,1, -8.106, 10630.751, 44.159, 52509.426 18/02/17,13:23:17,01,09,2, 11.8,1,1, -8.106, 10630.791, 44.167, 52509.389 18/02/17,13:23:17,02,09,2, 11.8,1,1, -8.106, 10630.778, 44.152, 52509.438 18/02/17,13:23:17,03,09,2, 11.8,1,1, -8.106, 10630.772, 44.161, 52509.477 18/02/17,13:23:17,04,09,2, 11.8,1,1, -8.106, 10630.789, 44.192, 52509.423 18/02/17,13:23:17,05,09,2, 11.8,1,1, -8.106, 10630.765, 44.187, 52509.441 18/02/17,13:23:17,06,09,2, 11.8,1,1, -8.106, 10630.784, 44.193, 52509.375 18/02/17,13:23:17,07,09,2, 11.8,1,1, -8.106, 10630.803, 44.203, 52509.443 18/02/17,13:23:17,08,09,2, 11.8,1,1, -8.106, 10630.788, 44.177, 52509.408 18/02/17,13:23:17,09,09,2, 11.8,1,1, -8.106, 10630.763, 44.195, 52509.410 18/02/17,13:23:17,10,09,2, 11.8,1,1, -8.106, 10630.757, 44.213, 52509.463 18/02/17,13:23:17,11,09,2, 11.8,1,1, -8.106, 10630.778, 44.197, 52509.415 18/02/17,13:23:17,12,09,2, 11.8,1,1, -8.106, 10630.770, 44.198, 52509.516 18/02/17,13:23:17,13,09,2, 11.8,1,1, -8.106, 10630.753, 44.181, 52509.398 18/02/17,13:23:17,14,09,2, 11.8,1,1, -8.106, 10630.776, 44.211, 52509.447 18/02/17,13:23:17,15,09,2, 11.8,1,1, -8.106, 10630.767, 44.205, 52509.493 18/02/17,13:23:17,16,09,2, 11.8,1,1, -8.106, 10630.774, 44.219, 52509.461 18/02/17,13:23:17,17,09,2, 11.8,1,1, -8.106, 10630.792, 44.205, 52509.417 18/02/17,13:23:17,18,09,2, 11.8,1,1, -8.106, 10630.787, 44.224, 52509.443 18/02/17,13:23:17,19,09,2, 11.8,1,1, -8.106, 10630.786, 44.211, 52509.444 18/02/17,13:23:18,00,09,2, 11.9,1,1, -8.105, 10630.784, 44.211, 52509.444 18/02/17,13:23:18,01,09,2, 11.9,1,1, -8.105, 10630.788, 44.223, 52509.429 18/02/17,13:23:18,02,09,2, 11.9,1,1, -8.105, 10630.782, 44.228, 52509.430 18/02/17,13:23:18,03,09,2, 11.9,1,1, -8.105, 10630.780, 44.233, 52509.464 18/02/17,13:23:18,04,09,2, 11.9,1,1, -8.105, 10630.780, 44.235, 52509.482 18/02/17,13:23:18,05,09,2, 11.9,1,1, -8.105, 10630.771, 44.224, 52509.431 18/02/17,13:23:18,06,09,2, 11.9,1,1, -8.105, 10630.782, 44.234, 52509.439 18/02/17,13:23:18,07,09,2, 11.9,1,1, -8.105, 10630.781, 44.239, 52509.401 18/02/17,13:23:18,08,09,2, 11.9,1,1, -8.105, 10630.786, 44.263, 52509.480 18/02/17,13:23:18,09,09,2, 11.9,1,1, -8.105, 10630.783, 44.265, 52509.410 18/02/17,13:23:18,10,09,2, 11.9,1,1, -8.105, 10630.789, 44.239, 52509.428 18/02/17,13:23:18,11,09,2, 11.9,1,1, -8.105, 10630.798, 44.259, 52509.507 18/02/17,13:23:18,12,09,2, 11.9,1,1, -8.105, 10630.803, 44.270, 52509.537 18/02/17,13:23:18,13,09,2, 11.9,1,1, -8.105, 10630.783, 44.243, 52509.402 18/02/17,13:23:18,14,09,2, 11.9,1,1, -8.105, 10630.806, 44.236, 52509.399 18/02/17,13:23:18,15,09,2, 11.9,1,1, -8.105, 10630.791, 44.256, 52509.485 18/02/17,13:23:18,16,09,2, 11.9,1,1, -8.105, 10630.792, 44.251, 52509.360 18/02/17,13:23:18,17,09,2, 11.9,1,1, -8.105, 10630.798, 44.267, 52509.466 18/02/17,13:23:18,18,09,2, 11.9,1,1, -8.105, 10630.807, 44.267, 52509.407 18/02/17,13:23:18,19,09,2, 11.9,1,1, -8.105, 10630.785, 44.283, 52509.479 18/02/17,13:23:19,00,09,2, 11.9,1,1, -8.103, 10630.784, 44.283, 52509.479 18/02/17,13:23:19,01,09,2, 11.9,1,1, -8.103, 10630.806, 44.274, 52509.443 18/02/17,13:23:19,02,09,2, 11.9,1,1, -8.103, 10630.810, 44.261, 52509.418 18/02/17,13:23:19,03,09,2, 11.9,1,1, -8.103, 10630.780, 44.259, 52509.365 18/02/17,13:23:19,04,09,2, 11.9,1,1, -8.103, 10630.790, 44.261, 52509.462 18/02/17,13:23:19,05,09,2, 11.9,1,1, -8.103, 10630.801, 44.297, 52509.519 18/02/17,13:23:19,06,09,2, 11.9,1,1, -8.103, 10630.813, 44.265, 52509.425 18/02/17,13:23:19,07,09,2, 11.9,1,1, -8.103, 10630.820, 44.241, 52509.250 18/02/17,13:23:19,08,09,2, 11.9,1,1, -8.103, 10630.788, 44.255, 52509.410 18/02/17,13:23:19,09,09,2, 11.9,1,1, -8.103, 10630.802, 44.250, 52509.415 18/02/17,13:23:19,10,09,2, 11.9,1,1, -8.103, 10630.801, 44.248, 52509.433 18/02/17,13:23:19,11,09,2, 11.9,1,1, -8.103, 10630.797, 44.266, 52509.400 18/02/17,13:23:19,12,09,2, 11.9,1,1, -8.103, 10630.821, 44.262, 52509.431 18/02/17,13:23:19,13,09,2, 11.9,1,1, -8.103, 10630.791, 44.232, 52509.444 18/02/17,13:23:19,14,09,2, 11.9,1,1, -8.103, 10630.802, 44.251, 52509.490 18/02/17,13:23:19,15,09,2, 11.9,1,1, -8.103, 10630.784, 44.254, 52509.418 18/02/17,13:23:19,16,09,2, 11.9,1,1, -8.103, 10630.823, 44.251, 52509.458 18/02/17,13:23:19,17,09,2, 11.9,1,1, -8.103, 10630.820, 44.255, 52509.481 18/02/17,13:23:19,18,09,2, 11.9,1,1, -8.103, 10630.824, 44.252, 52509.413 18/02/17,13:23:19,19,09,2, 11.9,1,1, -8.103, 10630.828, 44.288, 52509.484 18/02/17,13:23:20,00,09,2, 11.9,1,1, -8.102, 10630.826, 44.288, 52509.484 18/02/17,13:23:20,01,09,2, 11.9,1,1, -8.102, 10630.846, 44.268, 52509.439 18/02/17,13:23:20,02,09,2, 11.9,1,1, -8.102, 10630.822, 44.239, 52509.365 18/02/17,13:23:20,03,09,2, 11.9,1,1, -8.102, 10630.812, 44.288, 52509.543 18/02/17,13:23:20,04,09,2, 11.9,1,1, -8.102, 10630.777, 44.265, 52509.329 18/02/17,13:23:20,05,09,2, 11.9,1,1, -8.102, 10630.789, 44.261, 52509.353 18/02/17,13:23:20,06,09,2, 11.9,1,1, -8.102, 10630.797, 44.252, 52509.388 18/02/17,13:23:20,07,09,2, 11.9,1,1, -8.102, 10630.779, 44.247, 52509.427 18/02/17,13:23:20,08,09,2, 11.9,1,1, -8.102, 10630.816, 44.239, 52509.371 18/02/17,13:23:20,09,09,2, 11.9,1,1, -8.102, 10630.816, 44.272, 52509.450 18/02/17,13:23:20,10,09,2, 11.9,1,1, -8.102, 10630.798, 44.239, 52509.395 18/02/17,13:23:20,11,09,2, 11.9,1,1, -8.102, 10630.826, 44.250, 52509.416 18/02/17,13:23:20,12,09,2, 11.9,1,1, -8.102, 10630.828, 44.254, 52509.392 18/02/17,13:23:20,13,09,2, 11.9,1,1, -8.102, 10630.822, 44.260, 52509.424 18/02/17,13:23:20,14,09,2, 11.9,1,1, -8.102, 10630.812, 44.266, 52509.442 18/02/17,13:23:20,15,09,2, 11.9,1,1, -8.102, 10630.842, 44.257, 52509.352 18/02/17,13:23:20,16,09,2, 11.9,1,1, -8.102, 10630.839, 44.247, 52509.380 18/02/17,13:23:20,17,09,2, 11.9,1,1, -8.102, 10630.838, 44.246, 52509.363 18/02/17,13:23:20,18,09,2, 11.9,1,1, -8.102, 10630.837, 44.259, 52509.367 18/02/17,13:23:20,19,09,2, 11.9,1,1, -8.102, 10630.826, 44.245, 52509.185 18/02/17,13:23:21,00,09,2, 11.8,1,1, -8.101, 10630.826, 44.245, 52509.185 18/02/17,13:23:21,01,09,2, 11.8,1,1, -8.101, 10630.856, 44.278, 52509.409 18/02/17,13:23:21,02,09,2, 11.8,1,1, -8.101, 10630.869, 44.290, 52509.362 18/02/17,13:23:21,03,09,2, 11.8,1,1, -8.101, 10630.840, 44.274, 52509.467 18/02/17,13:23:21,04,09,2, 11.8,1,1, -8.101, 10630.868, 44.272, 52509.492 18/02/17,13:23:21,05,09,2, 11.8,1,1, -8.101, 10630.883, 44.289, 52509.426 18/02/17,13:23:21,06,09,2, 11.8,1,1, -8.101, 10630.878, 44.285, 52509.316 18/02/17,13:23:21,07,09,2, 11.8,1,1, -8.101, 10630.857, 44.272, 52509.355 18/02/17,13:23:21,08,09,2, 11.8,1,1, -8.101, 10630.843, 44.284, 52509.397 18/02/17,13:23:21,09,09,2, 11.8,1,1, -8.101, 10630.883, 44.283, 52509.411 18/02/17,13:23:21,10,09,2, 11.8,1,1, -8.101, 10630.871, 44.311, 52509.457 18/02/17,13:23:21,11,09,2, 11.8,1,1, -8.101, 10630.881, 44.298, 52509.373 18/02/17,13:23:21,12,09,2, 11.8,1,1, -8.101, 10630.865, 44.308, 52509.442 18/02/17,13:23:21,13,09,2, 11.8,1,1, -8.101, 10630.874, 44.282, 52509.381 18/02/17,13:23:21,14,09,2, 11.8,1,1, -8.101, 10630.885, 44.293, 52509.387 18/02/17,13:23:21,15,09,2, 11.8,1,1, -8.101, 10630.892, 44.298, 52509.470 18/02/17,13:23:21,16,09,2, 11.8,1,1, -8.101, 10630.885, 44.304, 52509.466 18/02/17,13:23:21,17,09,2, 11.8,1,1, -8.101, 10630.891, 44.317, 52509.385 18/02/17,13:23:21,18,09,2, 11.8,1,1, -8.101, 10630.888, 44.339, 52509.423 18/02/17,13:23:21,19,09,2, 11.8,1,1, -8.101, 10630.923, 44.311, 52509.376 18/02/17,13:23:22,00,09,2, 11.9,1,1, -8.105, 10630.918, 44.311, 52509.376 18/02/17,13:23:22,01,09,2, 11.9,1,1, -8.105, 10630.937, 44.313, 52509.396 18/02/17,13:23:22,02,09,2, 11.9,1,1, -8.105, 10630.911, 44.357, 52509.450 18/02/17,13:23:22,03,09,2, 11.9,1,1, -8.105, 10630.925, 44.348, 52509.364 18/02/17,13:23:22,04,09,2, 11.9,1,1, -8.105, 10630.924, 44.354, 52509.330 18/02/17,13:23:22,05,09,2, 11.9,1,1, -8.105, 10630.920, 44.336, 52509.392 18/02/17,13:23:22,06,09,2, 11.9,1,1, -8.105, 10630.943, 44.349, 52509.399 18/02/17,13:23:22,07,09,2, 11.9,1,1, -8.105, 10630.926, 44.356, 52509.458 18/02/17,13:23:22,08,09,2, 11.9,1,1, -8.105, 10630.961, 44.383, 52509.469 18/02/17,13:23:22,09,09,2, 11.9,1,1, -8.105, 10630.957, 44.379, 52509.414 18/02/17,13:23:22,10,09,2, 11.9,1,1, -8.105, 10630.961, 44.394, 52509.361 18/02/17,13:23:22,11,09,2, 11.9,1,1, -8.105, 10630.920, 44.392, 52509.371 18/02/17,13:23:22,12,09,2, 11.9,1,1, -8.105, 10630.967, 44.361, 52509.412 18/02/17,13:23:22,13,09,2, 11.9,1,1, -8.105, 10630.949, 44.399, 52509.464 18/02/17,13:23:22,14,09,2, 11.9,1,1, -8.105, 10631.012, 44.382, 52509.236 18/02/17,13:23:22,15,09,2, 11.9,1,1, -8.105, 10630.988, 44.389, 52509.356 18/02/17,13:23:22,16,09,2, 11.9,1,1, -8.105, 10630.972, 44.402, 52509.424 18/02/17,13:23:22,17,09,2, 11.9,1,1, -8.105, 10630.974, 44.429, 52509.393 18/02/17,13:23:22,18,09,2, 11.9,1,1, -8.105, 10631.006, 44.425, 52509.474 18/02/17,13:23:22,19,09,2, 11.9,1,1, -8.105, 10630.987, 44.458, 52509.426 18/02/17,13:23:23,00,10,2, 11.9,1,1, -8.101, 10630.984, 44.458, 52509.426 18/02/17,13:23:23,01,10,2, 11.9,1,1, -8.101, 10631.001, 44.438, 52509.444 18/02/17,13:23:23,02,10,2, 11.9,1,1, -8.101, 10631.001, 44.468, 52509.369 18/02/17,13:23:23,03,10,2, 11.9,1,1, -8.101, 10631.002, 44.478, 52509.515 18/02/17,13:23:23,04,10,2, 11.9,1,1, -8.101, 10631.012, 44.467, 52509.393 18/02/17,13:23:23,05,10,2, 11.9,1,1, -8.101, 10630.999, 44.489, 52509.418 18/02/17,13:23:23,06,10,2, 11.9,1,1, -8.101, 10631.001, 44.479, 52509.443 18/02/17,13:23:23,07,10,2, 11.9,1,1, -8.101, 10630.984, 44.488, 52509.447 18/02/17,13:23:23,08,10,2, 11.9,1,1, -8.101, 10631.004, 44.533, 52509.465 18/02/17,13:23:23,09,10,2, 11.9,1,1, -8.101, 10631.007, 44.532, 52509.453 18/02/17,13:23:23,10,10,2, 11.9,1,1, -8.101, 10631.015, 44.550, 52509.409 18/02/17,13:23:23,11,10,2, 11.9,1,1, -8.101, 10630.996, 44.535, 52509.447 18/02/17,13:23:23,12,10,2, 11.9,1,1, -8.101, 10631.001, 44.537, 52509.446 18/02/17,13:23:23,13,10,2, 11.9,1,1, -8.101, 10630.989, 44.545, 52509.464 18/02/17,13:23:23,14,10,2, 11.9,1,1, -8.101, 10631.020, 44.578, 52509.522 18/02/17,13:23:23,15,10,2, 11.9,1,1, -8.101, 10631.023, 44.588, 52509.453 18/02/17,13:23:23,16,10,2, 11.9,1,1, -8.101, 10631.043, 44.591, 52509.425 18/02/17,13:23:23,17,10,2, 11.9,1,1, -8.101, 10631.027, 44.605, 52509.451 18/02/17,13:23:23,18,10,2, 11.9,1,1, -8.101, 10631.062, 44.613, 52509.398 18/02/17,13:23:23,19,10,2, 11.9,1,1, -8.101, 10631.064, 44.591, 52509.441 18/02/17,13:23:24,00,10,2, 11.8,1,1, -8.103, 10631.059, 44.591, 52509.441 18/02/17,13:23:24,01,10,2, 11.8,1,1, -8.103, 10631.068, 44.622, 52509.479 18/02/17,13:23:24,02,10,2, 11.8,1,1, -8.103, 10631.044, 44.648, 52509.559 18/02/17,13:23:24,03,10,2, 11.8,1,1, -8.103, 10631.051, 44.651, 52509.474 18/02/17,13:23:24,04,10,2, 11.8,1,1, -8.103, 10631.079, 44.645, 52509.503 18/02/17,13:23:24,05,10,2, 11.8,1,1, -8.103, 10631.062, 44.688, 52509.461 18/02/17,13:23:24,06,10,2, 11.8,1,1, -8.103, 10631.043, 44.698, 52509.392 18/02/17,13:23:24,07,10,2, 11.8,1,1, -8.103, 10631.091, 44.695, 52509.279 18/02/17,13:23:24,08,10,2, 11.8,1,1, -8.103, 10631.069, 44.710, 52509.414 18/02/17,13:23:24,09,10,2, 11.8,1,1, -8.103, 10631.057, 44.708, 52509.423 18/02/17,13:23:24,10,10,2, 11.8,1,1, -8.103, 10631.054, 44.727, 52509.504 18/02/17,13:23:24,11,10,2, 11.8,1,1, -8.103, 10631.049, 44.717, 52509.531 18/02/17,13:23:24,12,10,2, 11.8,1,1, -8.103, 10631.059, 44.727, 52509.498 18/02/17,13:23:24,13,10,2, 11.8,1,1, -8.103, 10631.044, 44.737, 52509.517 18/02/17,13:23:24,14,10,2, 11.8,1,1, -8.103, 10631.070, 44.724, 52509.391 18/02/17,13:23:24,15,10,2, 11.8,1,1, -8.103, 10631.101, 44.759, 52509.452 18/02/17,13:23:24,16,10,2, 11.8,1,1, -8.103, 10631.038, 44.749, 52509.499 18/02/17,13:23:24,17,10,2, 11.8,1,1, -8.103, 10631.057, 44.747, 52509.476 18/02/17,13:23:24,18,10,2, 11.8,1,1, -8.103, 10631.050, 44.765, 52509.508 18/02/17,13:23:24,19,10,2, 11.8,1,1, -8.103, 10631.060, 44.771, 52509.500 18/02/17,13:23:25,00,10,2, 11.8,1,1, -8.102, 10631.059, 44.771, 52509.500 18/02/17,13:23:25,01,10,2, 11.8,1,1, -8.102, 10631.055, 44.791, 52509.542 18/02/17,13:23:25,02,10,2, 11.8,1,1, -8.102, 10631.061, 44.799, 52509.469 18/02/17,13:23:25,03,10,2, 11.8,1,1, -8.102, 10631.034, 44.807, 52509.423 18/02/17,13:23:25,04,10,2, 11.8,1,1, -8.102, 10631.079, 44.796, 52509.469 18/02/17,13:23:25,05,10,2, 11.8,1,1, -8.102, 10631.056, 44.825, 52509.476 18/02/17,13:23:25,06,10,2, 11.8,1,1, -8.102, 10631.046, 44.837, 52509.479 18/02/17,13:23:25,07,10,2, 11.8,1,1, -8.102, 10631.042, 44.837, 52509.499 18/02/17,13:23:25,08,10,2, 11.8,1,1, -8.102, 10631.049, 44.833, 52509.520 18/02/17,13:23:25,09,10,2, 11.8,1,1, -8.102, 10631.056, 44.828, 52509.476 18/02/17,13:23:25,10,10,2, 11.8,1,1, -8.102, 10631.039, 44.840, 52509.550 18/02/17,13:23:25,11,10,2, 11.8,1,1, -8.102, 10631.065, 44.819, 52509.560 18/02/17,13:23:25,12,10,2, 11.8,1,1, -8.102, 10631.057, 44.833, 52509.420 18/02/17,13:23:25,13,10,2, 11.8,1,1, -8.102, 10631.076, 44.823, 52509.529 18/02/17,13:23:25,14,10,2, 11.8,1,1, -8.102, 10631.057, 44.833, 52509.417 18/02/17,13:23:25,15,10,2, 11.8,1,1, -8.102, 10631.059, 44.818, 52509.413 18/02/17,13:23:25,16,10,2, 11.8,1,1, -8.102, 10631.046, 44.831, 52509.526 18/02/17,13:23:25,17,10,2, 11.8,1,1, -8.102, 10631.031, 44.869, 52509.532 18/02/17,13:23:25,18,10,2, 11.8,1,1, -8.102, 10631.055, 44.844, 52509.503 18/02/17,13:23:25,19,10,2, 11.8,1,1, -8.102, 10631.045, 44.848, 52509.543 18/02/17,13:23:26,00,10,2, 11.9,1,1, -8.102, 10631.043, 44.848, 52509.543 18/02/17,13:23:26,01,10,2, 11.9,1,1, -8.102, 10631.046, 44.851, 52509.532 18/02/17,13:23:26,02,10,2, 11.9,1,1, -8.102, 10631.055, 44.876, 52509.619 18/02/17,13:23:26,03,10,2, 11.9,1,1, -8.102, 10631.039, 44.893, 52509.516 18/02/17,13:23:26,04,10,2, 11.9,1,1, -8.102, 10631.022, 44.865, 52509.525 18/02/17,13:23:26,05,10,2, 11.9,1,1, -8.102, 10631.029, 44.872, 52509.543 18/02/17,13:23:26,06,10,2, 11.9,1,1, -8.102, 10631.041, 44.877, 52509.445 18/02/17,13:23:26,07,10,2, 11.9,1,1, -8.102, 10631.048, 44.889, 52509.459 18/02/17,13:23:26,08,10,2, 11.9,1,1, -8.102, 10631.035, 44.904, 52509.504 18/02/17,13:23:26,09,10,2, 11.9,1,1, -8.102, 10631.025, 44.883, 52509.568 18/02/17,13:23:26,10,10,2, 11.9,1,1, -8.102, 10631.043, 44.889, 52509.524 18/02/17,13:23:26,11,10,2, 11.9,1,1, -8.102, 10631.011, 44.909, 52509.588 18/02/17,13:23:26,12,10,2, 11.9,1,1, -8.102, 10631.028, 44.905, 52509.537 18/02/17,13:23:26,13,10,2, 11.9,1,1, -8.102, 10631.031, 44.899, 52509.536 18/02/17,13:23:26,14,10,2, 11.9,1,1, -8.102, 10631.020, 44.904, 52509.578 18/02/17,13:23:26,15,10,2, 11.9,1,1, -8.102, 10631.033, 44.904, 52509.599 18/02/17,13:23:26,16,10,2, 11.9,1,1, -8.102, 10631.038, 44.911, 52509.513 18/02/17,13:23:26,17,10,2, 11.9,1,1, -8.102, 10631.044, 44.908, 52509.527 18/02/17,13:23:26,18,10,2, 11.9,1,1, -8.102, 10630.995, 44.904, 52509.566 18/02/17,13:23:26,19,10,2, 11.9,1,1, -8.102, 10631.044, 44.921, 52509.554 18/02/17,13:23:27,00,10,2, 11.8,1,1, -8.102, 10631.043, 44.921, 52509.554 18/02/17,13:23:27,01,10,2, 11.8,1,1, -8.102, 10631.039, 44.931, 52509.565 18/02/17,13:23:27,02,10,2, 11.8,1,1, -8.102, 10631.025, 44.945, 52509.577 18/02/17,13:23:27,03,10,2, 11.8,1,1, -8.102, 10631.055, 44.943, 52509.548 18/02/17,13:23:27,04,10,2, 11.8,1,1, -8.102, 10631.051, 44.935, 52509.528 18/02/17,13:23:27,05,10,2, 11.8,1,1, -8.102, 10631.046, 44.914, 52509.542 18/02/17,13:23:27,06,10,2, 11.8,1,1, -8.102, 10631.038, 44.947, 52509.495 18/02/17,13:23:27,07,10,2, 11.8,1,1, -8.102, 10631.025, 44.918, 52509.501 18/02/17,13:23:27,08,10,2, 11.8,1,1, -8.102, 10631.019, 44.942, 52509.545 18/02/17,13:23:27,09,10,2, 11.8,1,1, -8.102, 10631.005, 44.957, 52509.729 18/02/17,13:23:27,10,10,2, 11.8,1,1, -8.102, 10631.012, 44.931, 52509.527 18/02/17,13:23:27,11,10,2, 11.8,1,1, -8.102, 10631.039, 44.948, 52509.454 18/02/17,13:23:27,12,10,2, 11.8,1,1, -8.102, 10631.024, 44.940, 52509.574 18/02/17,13:23:27,13,10,2, 11.8,1,1, -8.102, 10631.063, 44.955, 52509.540 18/02/17,13:23:27,14,10,2, 11.8,1,1, -8.102, 10631.042, 44.972, 52509.540 18/02/17,13:23:27,15,10,2, 11.8,1,1, -8.102, 10631.041, 44.977, 52509.586 18/02/17,13:23:27,16,10,2, 11.8,1,1, -8.102, 10631.047, 44.968, 52509.568 18/02/17,13:23:27,17,10,2, 11.8,1,1, -8.102, 10631.051, 44.973, 52509.528 18/02/17,13:23:27,18,10,2, 11.8,1,1, -8.102, 10631.062, 44.999, 52509.498 18/02/17,13:23:27,19,10,2, 11.8,1,1, -8.102, 10631.037, 44.980, 52509.518 18/02/17,13:23:28,00,10,2, 11.8,1,1, -8.106, 10631.034, 44.980, 52509.518 18/02/17,13:23:28,01,10,2, 11.8,1,1, -8.106, 10631.059, 44.975, 52509.530 18/02/17,13:23:28,02,10,2, 11.8,1,1, -8.106, 10631.046, 44.989, 52509.537 18/02/17,13:23:28,03,10,2, 11.8,1,1, -8.106, 10631.063, 44.994, 52509.552 18/02/17,13:23:28,04,10,2, 11.8,1,1, -8.106, 10631.058, 44.997, 52509.536 18/02/17,13:23:28,05,10,2, 11.8,1,1, -8.106, 10631.062, 45.012, 52509.574 18/02/17,13:23:28,06,10,2, 11.8,1,1, -8.106, 10631.070, 45.009, 52509.603 18/02/17,13:23:28,07,10,2, 11.8,1,1, -8.106, 10631.075, 45.000, 52509.573 18/02/17,13:23:28,08,10,2, 11.8,1,1, -8.106, 10631.079, 44.987, 52509.573 18/02/17,13:23:28,09,10,2, 11.8,1,1, -8.106, 10631.091, 45.030, 52509.532 18/02/17,13:23:28,10,10,2, 11.8,1,1, -8.106, 10631.089, 45.035, 52509.590 18/02/17,13:23:28,11,10,2, 11.8,1,1, -8.106, 10631.077, 45.041, 52509.558 18/02/17,13:23:28,12,10,2, 11.8,1,1, -8.106, 10631.065, 45.068, 52509.631 18/02/17,13:23:28,13,10,2, 11.8,1,1, -8.106, 10631.100, 45.071, 52509.546 18/02/17,13:23:28,14,10,2, 11.8,1,1, -8.106, 10631.081, 45.036, 52509.560 18/02/17,13:23:28,15,10,2, 11.8,1,1, -8.106, 10631.081, 45.064, 52509.535 18/02/17,13:23:28,16,10,2, 11.8,1,1, -8.106, 10631.096, 45.063, 52509.540 18/02/17,13:23:28,17,10,2, 11.8,1,1, -8.106, 10631.100, 45.075, 52509.599 18/02/17,13:23:28,18,10,2, 11.8,1,1, -8.106, 10631.103, 45.060, 52509.586 18/02/17,13:23:28,19,10,2, 11.8,1,1, -8.106, 10631.084, 45.044, 52509.576 18/02/17,13:23:29,00,10,2, 11.9,1,1, -8.102, 10631.076, 45.044, 52509.576 18/02/17,13:23:29,01,10,2, 11.9,1,1, -8.102, 10631.112, 45.056, 52509.572 18/02/17,13:23:29,02,10,2, 11.9,1,1, -8.102, 10631.108, 45.074, 52509.528 18/02/17,13:23:29,03,10,2, 11.9,1,1, -8.102, 10631.120, 45.051, 52509.667 18/02/17,13:23:29,04,10,2, 11.9,1,1, -8.102, 10631.137, 45.076, 52509.528 18/02/17,13:23:29,05,10,2, 11.9,1,1, -8.102, 10631.120, 45.066, 52509.526 18/02/17,13:23:29,06,10,2, 11.9,1,1, -8.102, 10631.149, 45.079, 52509.592 18/02/17,13:23:29,07,10,2, 11.9,1,1, -8.102, 10631.149, 45.086, 52509.571 18/02/17,13:23:29,08,10,2, 11.9,1,1, -8.102, 10631.131, 45.092, 52509.574 18/02/17,13:23:29,09,10,2, 11.9,1,1, -8.102, 10631.123, 45.078, 52509.572 18/02/17,13:23:29,10,10,2, 11.9,1,1, -8.102, 10631.171, 45.106, 52509.618 18/02/17,13:23:29,11,10,2, 11.9,1,1, -8.102, 10631.149, 45.100, 52509.589 18/02/17,13:23:29,12,10,2, 11.9,1,1, -8.102, 10631.164, 45.118, 52509.566 18/02/17,13:23:29,13,10,2, 11.9,1,1, -8.102, 10631.157, 45.119, 52509.527 18/02/17,13:23:29,14,10,2, 11.9,1,1, -8.102, 10631.130, 45.126, 52509.590 18/02/17,13:23:29,15,10,2, 11.9,1,1, -8.102, 10631.150, 45.141, 52509.600 18/02/17,13:23:29,16,10,2, 11.9,1,1, -8.102, 10631.188, 45.117, 52509.393 18/02/17,13:23:29,17,10,2, 11.9,1,1, -8.102, 10631.195, 45.143, 52509.589 18/02/17,13:23:29,18,10,2, 11.9,1,1, -8.102, 10631.173, 45.151, 52509.655 18/02/17,13:23:29,19,10,2, 11.9,1,1, -8.102, 10631.202, 45.138, 52509.628 18/02/17,13:23:30,00,10,2, 11.9,1,1, -8.099, 10631.201, 45.138, 52509.628 18/02/17,13:23:30,01,10,2, 11.9,1,1, -8.099, 10631.222, 45.161, 52509.616 18/02/17,13:23:30,02,10,2, 11.9,1,1, -8.099, 10631.187, 45.170, 52509.533 18/02/17,13:23:30,03,10,2, 11.9,1,1, -8.099, 10631.187, 45.187, 52509.656 18/02/17,13:23:30,04,10,2, 11.9,1,1, -8.099, 10631.199, 45.182, 52509.660 18/02/17,13:23:30,05,10,2, 11.9,1,1, -8.099, 10631.194, 45.173, 52509.588 18/02/17,13:23:30,06,10,2, 11.9,1,1, -8.099, 10631.195, 45.215, 52509.517 18/02/17,13:23:30,07,10,2, 11.9,1,1, -8.099, 10631.223, 45.193, 52509.626 18/02/17,13:23:30,08,10,2, 11.9,1,1, -8.099, 10631.190, 45.187, 52509.634 18/02/17,13:23:30,09,10,2, 11.9,1,1, -8.099, 10631.228, 45.206, 52509.627 18/02/17,13:23:30,10,10,2, 11.9,1,1, -8.099, 10631.249, 45.180, 52509.491 18/02/17,13:23:30,11,10,2, 11.9,1,1, -8.099, 10631.253, 45.199, 52509.596 18/02/17,13:23:30,12,10,2, 11.9,1,1, -8.099, 10631.236, 45.204, 52509.528 18/02/17,13:23:30,13,10,2, 11.9,1,1, -8.099, 10631.233, 45.193, 52509.537 18/02/17,13:23:30,14,10,2, 11.9,1,1, -8.099, 10631.231, 45.229, 52509.574 18/02/17,13:23:30,15,10,2, 11.9,1,1, -8.099, 10631.222, 45.240, 52509.656 18/02/17,13:23:30,16,10,2, 11.9,1,1, -8.099, 10631.243, 45.232, 52509.635 18/02/17,13:23:30,17,10,2, 11.9,1,1, -8.099, 10631.246, 45.245, 52509.644 18/02/17,13:23:30,18,10,2, 11.9,1,1, -8.099, 10631.241, 45.251, 52509.658 18/02/17,13:23:30,19,10,2, 11.9,1,1, -8.099, 10631.222, 45.275, 52509.592 18/02/17,13:23:31,00,10,2, 11.8,1,1, -8.101, 10631.218, 45.275, 52509.592 18/02/17,13:23:31,01,10,2, 11.8,1,1, -8.101, 10631.263, 45.260, 52509.646 18/02/17,13:23:31,02,10,2, 11.8,1,1, -8.101, 10631.247, 45.270, 52509.603 18/02/17,13:23:31,03,10,2, 11.8,1,1, -8.101, 10631.247, 45.283, 52509.661 18/02/17,13:23:31,04,10,2, 11.8,1,1, -8.101, 10631.267, 45.301, 52509.612 18/02/17,13:23:31,05,10,2, 11.8,1,1, -8.101, 10631.247, 45.295, 52509.612 18/02/17,13:23:31,06,10,2, 11.8,1,1, -8.101, 10631.268, 45.325, 52509.700 18/02/17,13:23:31,07,10,2, 11.8,1,1, -8.101, 10631.306, 45.335, 52509.647 18/02/17,13:23:31,08,10,2, 11.8,1,1, -8.101, 10631.262, 45.301, 52509.632 18/02/17,13:23:31,09,10,2, 11.8,1,1, -8.101, 10631.276, 45.354, 52509.577 18/02/17,13:23:31,10,10,2, 11.8,1,1, -8.101, 10631.265, 45.354, 52509.604 18/02/17,13:23:31,11,10,2, 11.8,1,1, -8.101, 10631.295, 45.343, 52509.646 18/02/17,13:23:31,12,10,2, 11.8,1,1, -8.101, 10631.245, 45.342, 52509.614 18/02/17,13:23:31,13,10,2, 11.8,1,1, -8.101, 10631.273, 45.367, 52509.659 18/02/17,13:23:31,14,10,2, 11.8,1,1, -8.101, 10631.270, 45.366, 52509.527 18/02/17,13:23:31,15,10,2, 11.8,1,1, -8.101, 10631.275, 45.394, 52509.643 18/02/17,13:23:31,16,10,2, 11.8,1,1, -8.101, 10631.280, 45.401, 52509.672 18/02/17,13:23:31,17,10,2, 11.8,1,1, -8.101, 10631.272, 45.406, 52509.591 18/02/17,13:23:31,18,10,2, 11.8,1,1, -8.101, 10631.290, 45.397, 52509.642 18/02/17,13:23:31,19,10,2, 11.8,1,1, -8.101, 10631.284, 45.432, 52509.661 18/02/17,13:23:32,00,10,2, 11.9,1,1, -8.103, 10631.276, 45.432, 52509.661 18/02/17,13:23:32,01,10,2, 11.9,1,1, -8.103, 10631.295, 45.453, 52509.627 18/02/17,13:23:32,02,10,2, 11.9,1,1, -8.103, 10631.302, 45.442, 52509.623 18/02/17,13:23:32,03,10,2, 11.9,1,1, -8.103, 10631.259, 45.449, 52509.611 18/02/17,13:23:32,04,10,2, 11.9,1,1, -8.103, 10631.278, 45.492, 52509.616 18/02/17,13:23:32,05,10,2, 11.9,1,1, -8.103, 10631.281, 45.514, 52509.693 18/02/17,13:23:32,06,10,2, 11.9,1,1, -8.103, 10631.250, 45.499, 52509.643 18/02/17,13:23:32,07,10,2, 11.9,1,1, -8.103, 10631.274, 45.503, 52509.653 18/02/17,13:23:32,08,10,2, 11.9,1,1, -8.103, 10631.234, 45.519, 52509.648 18/02/17,13:23:32,09,10,2, 11.9,1,1, -8.103, 10631.281, 45.524, 52509.648 18/02/17,13:23:32,10,10,2, 11.9,1,1, -8.103, 10631.247, 45.541, 52509.703 18/02/17,13:23:32,11,10,2, 11.9,1,1, -8.103, 10631.255, 45.558, 52509.662 18/02/17,13:23:32,12,10,2, 11.9,1,1, -8.103, 10631.287, 45.544, 52509.627 18/02/17,13:23:32,13,10,2, 11.9,1,1, -8.103, 10631.251, 45.555, 52509.569 18/02/17,13:23:32,14,10,2, 11.9,1,1, -8.103, 10631.254, 45.576, 52509.570 18/02/17,13:23:32,15,10,2, 11.9,1,1, -8.103, 10631.261, 45.563, 52509.682 18/02/17,13:23:32,16,10,2, 11.9,1,1, -8.103, 10631.243, 45.598, 52509.649 18/02/17,13:23:32,17,10,2, 11.9,1,1, -8.103, 10631.255, 45.603, 52509.691 18/02/17,13:23:32,18,10,2, 11.9,1,1, -8.103, 10631.249, 45.571, 52509.627 18/02/17,13:23:32,19,10,2, 11.9,1,1, -8.103, 10631.245, 45.631, 52509.637 18/02/17,13:23:33,00,09,2, 11.9,1,1, -8.100, 10631.243, 45.631, 52509.637 18/02/17,13:23:33,01,09,2, 11.9,1,1, -8.100, 10631.248, 45.620, 52509.653 18/02/17,13:23:33,02,09,2, 11.9,1,1, -8.100, 10631.265, 45.649, 52509.721 18/02/17,13:23:33,03,09,2, 11.9,1,1, -8.100, 10631.279, 45.638, 52509.598 18/02/17,13:23:33,04,09,2, 11.9,1,1, -8.100, 10631.289, 45.648, 52509.611 18/02/17,13:23:33,05,09,2, 11.9,1,1, -8.100, 10631.300, 45.672, 52509.624 18/02/17,13:23:33,06,09,2, 11.9,1,1, -8.100, 10631.277, 45.673, 52509.703 18/02/17,13:23:33,07,09,2, 11.9,1,1, -8.100, 10631.310, 45.671, 52509.614 18/02/17,13:23:33,08,09,2, 11.9,1,1, -8.100, 10631.292, 45.687, 52509.676 18/02/17,13:23:33,09,09,2, 11.9,1,1, -8.100, 10631.290, 45.696, 52509.629 18/02/17,13:23:33,10,09,2, 11.9,1,1, -8.100, 10631.294, 45.662, 52509.614 18/02/17,13:23:33,11,09,2, 11.9,1,1, -8.100, 10631.302, 45.691, 52509.698 18/02/17,13:23:33,12,09,2, 11.9,1,1, -8.100, 10631.306, 45.714, 52509.699 18/02/17,13:23:33,13,09,2, 11.9,1,1, -8.100, 10631.322, 45.719, 52509.830 18/02/17,13:23:33,14,09,2, 11.9,1,1, -8.100, 10631.314, 45.711, 52509.700 18/02/17,13:23:33,15,09,2, 11.9,1,1, -8.100, 10631.318, 45.694, 52509.731 18/02/17,13:23:33,16,09,2, 11.9,1,1, -8.100, 10631.341, 45.706, 52509.699 18/02/17,13:23:33,17,09,2, 11.9,1,1, -8.100, 10631.320, 45.719, 52509.674 18/02/17,13:23:33,18,09,2, 11.9,1,1, -8.100, 10631.337, 45.723, 52509.702 18/02/17,13:23:33,19,09,2, 11.9,1,1, -8.100, 10631.350, 45.710, 52509.635 18/02/17,13:23:34,00,09,2, 11.9,1,1, -8.102, 10631.343, 45.710, 52509.635 18/02/17,13:23:34,01,09,2, 11.9,1,1, -8.102, 10631.370, 45.712, 52509.733 18/02/17,13:23:34,02,09,2, 11.9,1,1, -8.102, 10631.391, 45.708, 52509.697 18/02/17,13:23:34,03,09,2, 11.9,1,1, -8.102, 10631.357, 45.705, 52509.624 18/02/17,13:23:34,04,09,2, 11.9,1,1, -8.102, 10631.400, 45.737, 52509.723 18/02/17,13:23:34,05,09,2, 11.9,1,1, -8.102, 10631.394, 45.721, 52509.657 18/02/17,13:23:34,06,09,2, 11.9,1,1, -8.102, 10631.431, 45.725, 52509.700 18/02/17,13:23:34,07,09,2, 11.9,1,1, -8.102, 10631.434, 45.721, 52509.679 18/02/17,13:23:34,08,09,2, 11.9,1,1, -8.102, 10631.433, 45.702, 52509.640 18/02/17,13:23:34,09,09,2, 11.9,1,1, -8.102, 10631.430, 45.709, 52509.603 18/02/17,13:23:34,10,09,2, 11.9,1,1, -8.102, 10631.435, 45.721, 52509.644 18/02/17,13:23:34,11,09,2, 11.9,1,1, -8.102, 10631.435, 45.734, 52509.664 18/02/17,13:23:34,12,09,2, 11.9,1,1, -8.102, 10631.454, 45.730, 52509.607 18/02/17,13:23:34,13,09,2, 11.9,1,1, -8.102, 10631.479, 45.722, 52509.644 18/02/17,13:23:34,14,09,2, 11.9,1,1, -8.102, 10631.472, 45.731, 52509.695 18/02/17,13:23:34,15,09,2, 11.9,1,1, -8.102, 10631.489, 45.725, 52509.627 18/02/17,13:23:34,16,09,2, 11.9,1,1, -8.102, 10631.497, 45.729, 52509.644 18/02/17,13:23:34,17,09,2, 11.9,1,1, -8.102, 10631.509, 45.717, 52509.697 18/02/17,13:23:34,18,09,2, 11.9,1,1, -8.102, 10631.534, 45.725, 52509.620 18/02/17,13:23:34,19,09,2, 11.9,1,1, -8.102, 10631.513, 45.723, 52509.594 18/02/17,13:23:35,00,09,2, 11.9,1,1, -8.105, 10631.510, 45.723, 52509.594 18/02/17,13:23:35,01,09,2, 11.9,1,1, -8.105, 10631.546, 45.715, 52509.583 18/02/17,13:23:35,02,09,2, 11.9,1,1, -8.105, 10631.571, 45.709, 52509.625 18/02/17,13:23:35,03,09,2, 11.9,1,1, -8.105, 10631.576, 45.704, 52509.599 18/02/17,13:23:35,04,09,2, 11.9,1,1, -8.105, 10631.570, 45.695, 52509.585 18/02/17,13:23:35,05,09,2, 11.9,1,1, -8.105, 10631.583, 45.703, 52509.640 18/02/17,13:23:35,06,09,2, 11.9,1,1, -8.105, 10631.610, 45.692, 52509.532 18/02/17,13:23:35,07,09,2, 11.9,1,1, -8.105, 10631.606, 45.697, 52509.606 18/02/17,13:23:35,08,09,2, 11.9,1,1, -8.105, 10631.618, 45.699, 52509.670 18/02/17,13:23:35,09,09,2, 11.9,1,1, -8.105, 10631.608, 45.697, 52509.850 18/02/17,13:23:35,10,09,2, 11.9,1,1, -8.105, 10631.684, 45.675, 52509.736 18/02/17,13:23:35,11,09,2, 11.9,1,1, -8.105, 10631.669, 45.668, 52509.670 18/02/17,13:23:35,12,09,2, 11.9,1,1, -8.105, 10631.655, 45.673, 52509.493 18/02/17,13:23:35,13,09,2, 11.9,1,1, -8.105, 10631.647, 45.641, 52509.530 18/02/17,13:23:35,14,09,2, 11.9,1,1, -8.105, 10631.681, 45.678, 52509.536 18/02/17,13:23:35,15,09,2, 11.9,1,1, -8.105, 10631.692, 45.652, 52509.562 18/02/17,13:23:35,16,09,2, 11.9,1,1, -8.105, 10631.727, 45.674, 52509.625 18/02/17,13:23:35,17,09,2, 11.9,1,1, -8.105, 10631.725, 45.690, 52509.601 18/02/17,13:23:35,18,09,2, 11.9,1,1, -8.105, 10631.744, 45.703, 52509.554 18/02/17,13:23:35,19,09,2, 11.9,1,1, -8.105, 10631.743, 45.671, 52509.593 18/02/17,13:23:36,00,09,2, 11.9,1,1, -8.102, 10631.735, 45.671, 52509.593 18/02/17,13:23:36,01,09,2, 11.9,1,1, -8.102, 10631.774, 45.706, 52509.849 18/02/17,13:23:36,02,09,2, 11.9,1,1, -8.102, 10631.767, 45.683, 52509.518 18/02/17,13:23:36,03,09,2, 11.9,1,1, -8.102, 10631.720, 45.682, 52509.562 18/02/17,13:23:36,04,09,2, 11.9,1,1, -8.102, 10631.774, 45.721, 52509.621 18/02/17,13:23:36,05,09,2, 11.9,1,1, -8.102, 10631.795, 45.695, 52509.654 18/02/17,13:23:36,06,09,2, 11.9,1,1, -8.102, 10631.803, 45.695, 52509.589 18/02/17,13:23:36,07,09,2, 11.9,1,1, -8.102, 10631.816, 45.699, 52509.576 18/02/17,13:23:36,08,09,2, 11.9,1,1, -8.102, 10631.816, 45.694, 52509.595 18/02/17,13:23:36,09,09,2, 11.9,1,1, -8.102, 10631.813, 45.725, 52509.567 18/02/17,13:23:36,10,09,2, 11.9,1,1, -8.102, 10631.803, 45.704, 52509.465 18/02/17,13:23:36,11,09,2, 11.9,1,1, -8.102, 10631.881, 45.737, 52509.633 18/02/17,13:23:36,12,09,2, 11.9,1,1, -8.102, 10631.841, 45.734, 52509.634 18/02/17,13:23:36,13,09,2, 11.9,1,1, -8.102, 10631.884, 45.728, 52509.592 18/02/17,13:23:36,14,09,2, 11.9,1,1, -8.102, 10631.896, 45.732, 52509.652 18/02/17,13:23:36,15,09,2, 11.9,1,1, -8.102, 10631.868, 45.741, 52509.590 18/02/17,13:23:36,16,09,2, 11.9,1,1, -8.102, 10631.883, 45.738, 52509.574 18/02/17,13:23:36,17,09,2, 11.9,1,1, -8.102, 10631.895, 45.772, 52509.698 18/02/17,13:23:36,18,09,2, 11.9,1,1, -8.102, 10631.879, 45.748, 52509.566 18/02/17,13:23:36,19,09,2, 11.9,1,1, -8.102, 10631.882, 45.762, 52509.581 18/02/17,13:23:37,00,09,2, 11.8,1,1, -8.102, 10631.877, 45.762, 52509.581 18/02/17,13:23:37,01,09,2, 11.8,1,1, -8.102, 10631.895, 45.800, 52509.688 18/02/17,13:23:37,02,09,2, 11.8,1,1, -8.102, 10631.894, 45.794, 52509.612 18/02/17,13:23:37,03,09,2, 11.8,1,1, -8.102, 10631.922, 45.822, 52509.690 18/02/17,13:23:37,04,09,2, 11.8,1,1, -8.102, 10631.932, 45.812, 52509.609 18/02/17,13:23:37,05,09,2, 11.8,1,1, -8.102, 10631.964, 45.796, 52509.623 18/02/17,13:23:37,06,09,2, 11.8,1,1, -8.102, 10631.944, 45.811, 52509.656 18/02/17,13:23:37,07,09,2, 11.8,1,1, -8.102, 10631.946, 45.815, 52509.644 18/02/17,13:23:37,08,09,2, 11.8,1,1, -8.102, 10631.948, 45.825, 52509.642 18/02/17,13:23:37,09,09,2, 11.8,1,1, -8.102, 10631.937, 45.796, 52509.676 18/02/17,13:23:37,10,09,2, 11.8,1,1, -8.102, 10631.948, 45.826, 52509.706 18/02/17,13:23:37,11,09,2, 11.8,1,1, -8.102, 10631.990, 45.820, 52509.649 18/02/17,13:23:37,12,09,2, 11.8,1,1, -8.102, 10631.972, 45.828, 52509.680 18/02/17,13:23:37,13,09,2, 11.8,1,1, -8.102, 10631.987, 45.850, 52509.702 18/02/17,13:23:37,14,09,2, 11.8,1,1, -8.102, 10631.996, 45.831, 52509.628 18/02/17,13:23:37,15,09,2, 11.8,1,1, -8.102, 10632.000, 45.865, 52509.633 18/02/17,13:23:37,16,09,2, 11.8,1,1, -8.102, 10631.977, 45.842, 52509.656 18/02/17,13:23:37,17,09,2, 11.8,1,1, -8.102, 10631.975, 45.891, 52509.680 18/02/17,13:23:37,18,09,2, 11.8,1,1, -8.102, 10632.005, 45.876, 52509.730 18/02/17,13:23:37,19,09,2, 11.8,1,1, -8.102, 10632.038, 45.896, 52509.726 18/02/17,13:23:38,00,09,2, 11.9,1,1, -8.099, 10632.036, 45.896, 52509.726 18/02/17,13:23:38,01,09,2, 11.9,1,1, -8.099, 10632.062, 45.952, 52509.844 18/02/17,13:23:38,02,09,2, 11.9,1,1, -8.099, 10631.964, 45.932, 52509.640 18/02/17,13:23:38,03,09,2, 11.9,1,1, -8.099, 10632.011, 45.932, 52509.699 18/02/17,13:23:38,04,09,2, 11.9,1,1, -8.099, 10632.017, 45.947, 52509.695 18/02/17,13:23:38,05,09,2, 11.9,1,1, -8.099, 10632.034, 45.937, 52509.762 18/02/17,13:23:38,06,09,2, 11.9,1,1, -8.099, 10632.022, 45.952, 52509.731 18/02/17,13:23:38,07,09,2, 11.9,1,1, -8.099, 10632.036, 45.937, 52509.721 18/02/17,13:23:38,08,09,2, 11.9,1,1, -8.099, 10632.056, 45.968, 52509.655 18/02/17,13:23:38,09,09,2, 11.9,1,1, -8.099, 10632.040, 45.960, 52509.628 18/02/17,13:23:38,10,09,2, 11.9,1,1, -8.099, 10632.066, 45.986, 52509.707 18/02/17,13:23:38,11,09,2, 11.9,1,1, -8.099, 10632.092, 45.967, 52509.644 18/02/17,13:23:38,12,09,2, 11.9,1,1, -8.099, 10632.074, 45.990, 52509.710 18/02/17,13:23:38,13,09,2, 11.9,1,1, -8.099, 10632.109, 45.995, 52509.661 18/02/17,13:23:38,14,09,2, 11.9,1,1, -8.099, 10632.102, 46.005, 52509.650 18/02/17,13:23:38,15,09,2, 11.9,1,1, -8.099, 10632.100, 46.007, 52509.700 18/02/17,13:23:38,16,09,2, 11.9,1,1, -8.099, 10632.105, 46.005, 52509.678 18/02/17,13:23:38,17,09,2, 11.9,1,1, -8.099, 10632.102, 46.017, 52509.686 18/02/17,13:23:38,18,09,2, 11.9,1,1, -8.099, 10632.114, 46.009, 52509.714 18/02/17,13:23:38,19,09,2, 11.9,1,1, -8.099, 10632.114, 46.010, 52509.737 18/02/17,13:23:39,00,10,2, 11.8,1,1, -8.102, 10632.111, 46.010, 52509.737 18/02/17,13:23:39,01,10,2, 11.8,1,1, -8.102, 10632.138, 46.010, 52509.431 18/02/17,13:23:39,02,10,2, 11.8,1,1, -8.102, 10632.100, 46.039, 52509.673 18/02/17,13:23:39,03,10,2, 11.8,1,1, -8.102, 10632.144, 46.036, 52509.718 18/02/17,13:23:39,04,10,2, 11.8,1,1, -8.102, 10632.167, 46.052, 52509.701 18/02/17,13:23:39,05,10,2, 11.8,1,1, -8.102, 10632.184, 46.039, 52509.678 18/02/17,13:23:39,06,10,2, 11.8,1,1, -8.102, 10632.211, 46.064, 52509.758 18/02/17,13:23:39,07,10,2, 11.8,1,1, -8.102, 10632.200, 46.033, 52509.701 18/02/17,13:23:39,08,10,2, 11.8,1,1, -8.102, 10632.165, 46.056, 52509.628 18/02/17,13:23:39,09,10,2, 11.8,1,1, -8.102, 10632.198, 46.086, 52509.731 18/02/17,13:23:39,10,10,2, 11.8,1,1, -8.102, 10632.186, 46.081, 52509.690 18/02/17,13:23:39,11,10,2, 11.8,1,1, -8.102, 10632.196, 46.073, 52509.682 18/02/17,13:23:39,12,10,2, 11.8,1,1, -8.102, 10632.212, 46.090, 52509.759 18/02/17,13:23:39,13,10,2, 11.8,1,1, -8.102, 10632.223, 46.084, 52509.741 18/02/17,13:23:39,14,10,2, 11.8,1,1, -8.102, 10632.210, 46.103, 52509.726 18/02/17,13:23:39,15,10,2, 11.8,1,1, -8.102, 10632.231, 46.082, 52509.701 18/02/17,13:23:39,16,10,2, 11.8,1,1, -8.102, 10632.235, 46.099, 52509.719 18/02/17,13:23:39,17,10,2, 11.8,1,1, -8.102, 10632.254, 46.069, 52509.619 18/02/17,13:23:39,18,10,2, 11.8,1,1, -8.102, 10632.265, 46.091, 52509.637 18/02/17,13:23:39,19,10,2, 11.8,1,1, -8.102, 10632.255, 46.081, 52509.794 18/02/17,13:23:40,00,10,2, 11.9,1,1, -8.102, 10632.253, 46.081, 52509.794 18/02/17,13:23:40,01,10,2, 11.9,1,1, -8.102, 10632.280, 46.094, 52509.649 18/02/17,13:23:40,02,10,2, 11.9,1,1, -8.102, 10632.285, 46.092, 52509.664 18/02/17,13:23:40,03,10,2, 11.9,1,1, -8.102, 10632.284, 46.062, 52509.732 18/02/17,13:23:40,04,10,2, 11.9,1,1, -8.102, 10632.300, 46.094, 52509.647 18/02/17,13:23:40,05,10,2, 11.9,1,1, -8.102, 10632.304, 46.093, 52509.686 18/02/17,13:23:40,06,10,2, 11.9,1,1, -8.102, 10632.303, 46.096, 52509.617 18/02/17,13:23:40,07,10,2, 11.9,1,1, -8.102, 10632.291, 46.095, 52509.662 18/02/17,13:23:40,08,10,2, 11.9,1,1, -8.102, 10632.318, 46.116, 52509.733 18/02/17,13:23:40,09,10,2, 11.9,1,1, -8.102, 10632.335, 46.097, 52509.753 18/02/17,13:23:40,10,10,2, 11.9,1,1, -8.102, 10632.325, 46.116, 52509.683 18/02/17,13:23:40,11,10,2, 11.9,1,1, -8.102, 10632.323, 46.102, 52509.666 18/02/17,13:23:40,12,10,2, 11.9,1,1, -8.102, 10632.307, 46.119, 52509.723 18/02/17,13:23:40,13,10,2, 11.9,1,1, -8.102, 10632.352, 46.123, 52509.725 18/02/17,13:23:40,14,10,2, 11.9,1,1, -8.102, 10632.350, 46.108, 52509.712 18/02/17,13:23:40,15,10,2, 11.9,1,1, -8.102, 10632.339, 46.088, 52509.609 18/02/17,13:23:40,16,10,2, 11.9,1,1, -8.102, 10632.383, 46.109, 52509.718 18/02/17,13:23:40,17,10,2, 11.9,1,1, -8.102, 10632.403, 46.116, 52509.729 18/02/17,13:23:40,18,10,2, 11.9,1,1, -8.102, 10632.382, 46.087, 52509.701 18/02/17,13:23:40,19,10,2, 11.9,1,1, -8.102, 10632.400, 46.083, 52509.672 18/02/17,13:23:41,00,10,2, 11.9,1,1, -8.096, 10632.395, 46.083, 52509.672 18/02/17,13:23:41,01,10,2, 11.9,1,1, -8.096, 10632.386, 46.100, 52509.669 18/02/17,13:23:41,02,10,2, 11.9,1,1, -8.096, 10632.375, 46.112, 52509.670 18/02/17,13:23:41,03,10,2, 11.9,1,1, -8.096, 10632.417, 46.109, 52509.679 18/02/17,13:23:41,04,10,2, 11.9,1,1, -8.096, 10632.396, 46.090, 52509.584 18/02/17,13:23:41,05,10,2, 11.9,1,1, -8.096, 10632.407, 46.108, 52509.745 18/02/17,13:23:41,06,10,2, 11.9,1,1, -8.096, 10632.440, 46.109, 52509.708 18/02/17,13:23:41,07,10,2, 11.9,1,1, -8.096, 10632.436, 46.098, 52509.630 18/02/17,13:23:41,08,10,2, 11.9,1,1, -8.096, 10632.430, 46.106, 52509.653 18/02/17,13:23:41,09,10,2, 11.9,1,1, -8.096, 10632.450, 46.108, 52509.719 18/02/17,13:23:41,10,10,2, 11.9,1,1, -8.096, 10632.435, 46.092, 52509.638 18/02/17,13:23:41,11,10,2, 11.9,1,1, -8.096, 10632.447, 46.116, 52509.703 18/02/17,13:23:41,12,10,2, 11.9,1,1, -8.096, 10632.462, 46.114, 52509.615 18/02/17,13:23:41,13,10,2, 11.9,1,1, -8.096, 10632.454, 46.106, 52509.696 18/02/17,13:23:41,14,10,2, 11.9,1,1, -8.096, 10632.446, 46.107, 52509.716 18/02/17,13:23:41,15,10,2, 11.9,1,1, -8.096, 10632.479, 46.108, 52509.694 18/02/17,13:23:41,16,10,2, 11.9,1,1, -8.096, 10632.493, 46.097, 52509.632 18/02/17,13:23:41,17,10,2, 11.9,1,1, -8.096, 10632.472, 46.107, 52509.620 18/02/17,13:23:41,18,10,2, 11.9,1,1, -8.096, 10632.476, 46.101, 52509.640 18/02/17,13:23:41,19,10,2, 11.9,1,1, -8.096, 10632.485, 46.121, 52509.676 18/02/17,13:23:42,00,10,2, 11.9,1,1, -8.101, 10632.478, 46.121, 52509.676 18/02/17,13:23:42,01,10,2, 11.9,1,1, -8.101, 10632.486, 46.116, 52509.623 18/02/17,13:23:42,02,10,2, 11.9,1,1, -8.101, 10632.505, 46.097, 52509.648 18/02/17,13:23:42,03,10,2, 11.9,1,1, -8.101, 10632.494, 46.134, 52509.616 18/02/17,13:23:42,04,10,2, 11.9,1,1, -8.101, 10632.486, 46.121, 52509.680 18/02/17,13:23:42,05,10,2, 11.9,1,1, -8.101, 10632.501, 46.126, 52509.665 18/02/17,13:23:42,06,10,2, 11.9,1,1, -8.101, 10632.506, 46.114, 52509.633 18/02/17,13:23:42,07,10,2, 11.9,1,1, -8.101, 10632.518, 46.093, 52509.642 18/02/17,13:23:42,08,10,2, 11.9,1,1, -8.101, 10632.517, 46.086, 52509.634 18/02/17,13:23:42,09,10,2, 11.9,1,1, -8.101, 10632.507, 46.082, 52509.587 18/02/17,13:23:42,10,10,2, 11.9,1,1, -8.101, 10632.518, 46.093, 52509.608 18/02/17,13:23:42,11,10,2, 11.9,1,1, -8.101, 10632.514, 46.089, 52509.588 18/02/17,13:23:42,12,10,2, 11.9,1,1, -8.101, 10632.524, 46.088, 52509.602 18/02/17,13:23:42,13,10,2, 11.9,1,1, -8.101, 10632.516, 46.101, 52509.571 18/02/17,13:23:42,14,10,2, 11.9,1,1, -8.101, 10632.529, 46.065, 52509.596 18/02/17,13:23:42,15,10,2, 11.9,1,1, -8.101, 10632.516, 46.075, 52509.573 18/02/17,13:23:42,16,10,2, 11.9,1,1, -8.101, 10632.531, 46.045, 52509.599 18/02/17,13:23:42,17,10,2, 11.9,1,1, -8.101, 10632.511, 46.067, 52509.651 18/02/17,13:23:42,18,10,2, 11.9,1,1, -8.101, 10632.511, 46.081, 52509.744 18/02/17,13:23:42,19,10,2, 11.9,1,1, -8.101, 10632.533, 46.055, 52509.639 18/02/17,13:23:43,00,10,2, 11.9,1,1, -8.103, 10632.528, 46.055, 52509.639 18/02/17,13:23:43,01,10,2, 11.9,1,1, -8.103, 10632.542, 46.076, 52509.618 18/02/17,13:23:43,02,10,2, 11.9,1,1, -8.103, 10632.573, 46.071, 52509.607 18/02/17,13:23:43,03,10,2, 11.9,1,1, -8.103, 10632.567, 46.090, 52509.553 18/02/17,13:23:43,04,10,2, 11.9,1,1, -8.103, 10632.550, 46.065, 52509.552 18/02/17,13:23:43,05,10,2, 11.9,1,1, -8.103, 10632.567, 46.049, 52509.597 18/02/17,13:23:43,06,10,2, 11.9,1,1, -8.103, 10632.579, 46.049, 52509.636 18/02/17,13:23:43,07,10,2, 11.9,1,1, -8.103, 10632.572, 46.052, 52509.619 18/02/17,13:23:43,08,10,2, 11.9,1,1, -8.103, 10632.573, 46.052, 52509.544 18/02/17,13:23:43,09,10,2, 11.9,1,1, -8.103, 10632.594, 46.050, 52509.626 18/02/17,13:23:43,10,10,2, 11.9,1,1, -8.103, 10632.579, 46.044, 52509.578 18/02/17,13:23:43,11,10,2, 11.9,1,1, -8.103, 10632.589, 46.058, 52509.513 18/02/17,13:23:43,12,10,2, 11.9,1,1, -8.103, 10632.599, 46.033, 52509.519 18/02/17,13:23:43,13,10,2, 11.9,1,1, -8.103, 10632.591, 46.045, 52509.562 18/02/17,13:23:43,14,10,2, 11.9,1,1, -8.103, 10632.613, 46.043, 52509.600 18/02/17,13:23:43,15,10,2, 11.9,1,1, -8.103, 10632.604, 46.032, 52509.609 18/02/17,13:23:43,16,10,2, 11.9,1,1, -8.103, 10632.646, 46.032, 52509.520 18/02/17,13:23:43,17,10,2, 11.9,1,1, -8.103, 10632.614, 46.011, 52509.578 18/02/17,13:23:43,18,10,2, 11.9,1,1, -8.103, 10632.622, 46.020, 52509.572 18/02/17,13:23:43,19,10,2, 11.9,1,1, -8.103, 10632.632, 46.019, 52509.560 18/02/17,13:23:44,00,10,2, 11.8,1,1, -8.103, 10632.628, 46.019, 52509.560 18/02/17,13:23:44,01,10,2, 11.8,1,1, -8.103, 10632.614, 46.027, 52509.585 18/02/17,13:23:44,02,10,2, 11.8,1,1, -8.103, 10632.634, 46.024, 52509.596 18/02/17,13:23:44,03,10,2, 11.8,1,1, -8.103, 10632.652, 46.021, 52509.587 18/02/17,13:23:44,04,10,2, 11.8,1,1, -8.103, 10632.645, 46.018, 52509.473 18/02/17,13:23:44,05,10,2, 11.8,1,1, -8.103, 10632.651, 46.017, 52509.511 18/02/17,13:23:44,06,10,2, 11.8,1,1, -8.103, 10632.653, 45.997, 52509.551 18/02/17,13:23:44,07,10,2, 11.8,1,1, -8.103, 10632.680, 45.984, 52509.507 18/02/17,13:23:44,08,10,2, 11.8,1,1, -8.103, 10632.672, 46.008, 52509.520 18/02/17,13:23:44,09,10,2, 11.8,1,1, -8.103, 10632.662, 46.003, 52509.559 18/02/17,13:23:44,10,10,2, 11.8,1,1, -8.103, 10632.671, 46.016, 52509.527 18/02/17,13:23:44,11,10,2, 11.8,1,1, -8.103, 10632.653, 45.985, 52509.547 18/02/17,13:23:44,12,10,2, 11.8,1,1, -8.103, 10632.669, 45.988, 52509.574 18/02/17,13:23:44,13,10,2, 11.8,1,1, -8.103, 10632.678, 45.983, 52509.581 18/02/17,13:23:44,14,10,2, 11.8,1,1, -8.103, 10632.709, 45.987, 52509.589 18/02/17,13:23:44,15,10,2, 11.8,1,1, -8.103, 10632.699, 45.961, 52509.501 18/02/17,13:23:44,16,10,2, 11.8,1,1, -8.103, 10632.713, 46.001, 52509.493 18/02/17,13:23:44,17,10,2, 11.8,1,1, -8.103, 10632.724, 45.972, 52509.552 18/02/17,13:23:44,18,10,2, 11.8,1,1, -8.103, 10632.708, 45.971, 52509.597 18/02/17,13:23:44,19,10,2, 11.8,1,1, -8.103, 10632.748, 46.003, 52509.534 18/02/17,13:23:45,00,10,2, 11.9,1,1, -8.099, 10632.745, 46.003, 52509.534 18/02/17,13:23:45,01,10,2, 11.9,1,1, -8.099, 10632.729, 45.960, 52509.491 18/02/17,13:23:45,02,10,2, 11.9,1,1, -8.099, 10632.768, 45.969, 52509.455 18/02/17,13:23:45,03,10,2, 11.9,1,1, -8.099, 10632.756, 45.950, 52509.496 18/02/17,13:23:45,04,10,2, 11.9,1,1, -8.099, 10632.749, 45.963, 52509.554 18/02/17,13:23:45,05,10,2, 11.9,1,1, -8.099, 10632.767, 45.993, 52509.564 18/02/17,13:23:45,06,10,2, 11.9,1,1, -8.099, 10632.782, 45.962, 52509.600 18/02/17,13:23:45,07,10,2, 11.9,1,1, -8.099, 10632.798, 45.985, 52509.567 18/02/17,13:23:45,08,10,2, 11.9,1,1, -8.099, 10632.786, 45.982, 52509.497 18/02/17,13:23:45,09,10,2, 11.9,1,1, -8.099, 10632.792, 45.986, 52509.596 18/02/17,13:23:45,10,10,2, 11.9,1,1, -8.099, 10632.815, 45.955, 52509.476 18/02/17,13:23:45,11,10,2, 11.9,1,1, -8.099, 10632.811, 45.965, 52509.538 18/02/17,13:23:45,12,10,2, 11.9,1,1, -8.099, 10632.805, 45.983, 52509.581 18/02/17,13:23:45,13,10,2, 11.9,1,1, -8.099, 10632.836, 45.970, 52509.523 18/02/17,13:23:45,14,10,2, 11.9,1,1, -8.099, 10632.845, 45.968, 52509.491 18/02/17,13:23:45,15,10,2, 11.9,1,1, -8.099, 10632.827, 45.962, 52509.531 18/02/17,13:23:45,16,10,2, 11.9,1,1, -8.099, 10632.867, 45.962, 52509.608 18/02/17,13:23:45,17,10,2, 11.9,1,1, -8.099, 10632.861, 45.962, 52509.575 18/02/17,13:23:45,18,10,2, 11.9,1,1, -8.099, 10632.865, 45.960, 52509.569 18/02/17,13:23:45,19,10,2, 11.9,1,1, -8.099, 10632.872, 45.967, 52509.579 18/02/17,13:23:46,00,10,2, 11.9,1,1, -8.103, 10632.870, 45.967, 52509.579 18/02/17,13:23:46,01,10,2, 11.9,1,1, -8.103, 10632.867, 45.959, 52509.578 18/02/17,13:23:46,02,10,2, 11.9,1,1, -8.103, 10632.895, 45.958, 52509.524 18/02/17,13:23:46,03,10,2, 11.9,1,1, -8.103, 10632.903, 45.960, 52509.473 18/02/17,13:23:46,04,10,2, 11.9,1,1, -8.103, 10632.903, 45.955, 52509.515 18/02/17,13:23:46,05,10,2, 11.9,1,1, -8.103, 10632.897, 45.944, 52509.478 18/02/17,13:23:46,06,10,2, 11.9,1,1, -8.103, 10632.903, 45.979, 52509.494 18/02/17,13:23:46,07,10,2, 11.9,1,1, -8.103, 10632.916, 45.974, 52509.527 18/02/17,13:23:46,08,10,2, 11.9,1,1, -8.103, 10632.958, 45.983, 52509.555 18/02/17,13:23:46,09,10,2, 11.9,1,1, -8.103, 10632.971, 45.978, 52509.504 18/02/17,13:23:46,10,10,2, 11.9,1,1, -8.103, 10632.949, 46.003, 52509.560 18/02/17,13:23:46,11,10,2, 11.9,1,1, -8.103, 10632.965, 45.982, 52509.559 18/02/17,13:23:46,12,10,2, 11.9,1,1, -8.103, 10632.965, 45.963, 52509.511 18/02/17,13:23:46,13,10,2, 11.9,1,1, -8.103, 10632.978, 45.972, 52509.477 18/02/17,13:23:46,14,10,2, 11.9,1,1, -8.103, 10632.974, 45.962, 52509.441 18/02/17,13:23:46,15,10,2, 11.9,1,1, -8.103, 10632.973, 45.976, 52509.524 18/02/17,13:23:46,16,10,2, 11.9,1,1, -8.103, 10632.976, 45.957, 52509.534 18/02/17,13:23:46,17,10,2, 11.9,1,1, -8.103, 10632.993, 45.957, 52509.543 18/02/17,13:23:46,18,10,2, 11.9,1,1, -8.103, 10633.015, 45.971, 52509.526 18/02/17,13:23:46,19,10,2, 11.9,1,1, -8.103, 10633.001, 45.963, 52509.461 18/02/17,13:23:47,00,10,2, 11.9,1,1, -8.099, 10632.995, 45.963, 52509.461 18/02/17,13:23:47,01,10,2, 11.9,1,1, -8.099, 10633.006, 45.955, 52509.426 18/02/17,13:23:47,02,10,2, 11.9,1,1, -8.099, 10632.999, 45.956, 52509.534 18/02/17,13:23:47,03,10,2, 11.9,1,1, -8.099, 10633.043, 45.979, 52509.501 18/02/17,13:23:47,04,10,2, 11.9,1,1, -8.099, 10633.022, 45.964, 52509.542 18/02/17,13:23:47,05,10,2, 11.9,1,1, -8.099, 10633.035, 45.967, 52509.592 18/02/17,13:23:47,06,10,2, 11.9,1,1, -8.099, 10633.067, 45.969, 52509.492 18/02/17,13:23:47,07,10,2, 11.9,1,1, -8.099, 10633.045, 45.966, 52509.524 18/02/17,13:23:47,08,10,2, 11.9,1,1, -8.099, 10633.044, 45.970, 52509.469 18/02/17,13:23:47,09,10,2, 11.9,1,1, -8.099, 10633.059, 45.954, 52509.513 18/02/17,13:23:47,10,10,2, 11.9,1,1, -8.099, 10633.041, 45.977, 52509.535 18/02/17,13:23:47,11,10,2, 11.9,1,1, -8.099, 10633.069, 45.977, 52509.543 18/02/17,13:23:47,12,10,2, 11.9,1,1, -8.099, 10633.059, 45.946, 52509.464 18/02/17,13:23:47,13,10,2, 11.9,1,1, -8.099, 10633.044, 45.958, 52509.507 18/02/17,13:23:47,14,10,2, 11.9,1,1, -8.099, 10633.075, 45.959, 52509.512 18/02/17,13:23:47,15,10,2, 11.9,1,1, -8.099, 10633.084, 45.963, 52509.429 18/02/17,13:23:47,16,10,2, 11.9,1,1, -8.099, 10633.065, 45.966, 52509.400 18/02/17,13:23:47,17,10,2, 11.9,1,1, -8.099, 10633.082, 45.943, 52509.480 18/02/17,13:23:47,18,10,2, 11.9,1,1, -8.099, 10633.064, 45.940, 52509.479 18/02/17,13:23:47,19,10,2, 11.9,1,1, -8.099, 10633.066, 45.928, 52509.520 18/02/17,13:23:48,00,10,2, 11.8,1,1, -8.100, 10633.062, 45.928, 52509.520 18/02/17,13:23:48,01,10,2, 11.8,1,1, -8.100, 10633.042, 45.944, 52509.404 18/02/17,13:23:48,02,10,2, 11.8,1,1, -8.100, 10633.058, 45.940, 52509.468 18/02/17,13:23:48,03,10,2, 11.8,1,1, -8.100, 10633.081, 45.942, 52509.475 18/02/17,13:23:48,04,10,2, 11.8,1,1, -8.100, 10633.073, 45.920, 52509.434 18/02/17,13:23:48,05,10,2, 11.8,1,1, -8.100, 10633.081, 45.935, 52509.442 18/02/17,13:23:48,06,10,2, 11.8,1,1, -8.100, 10633.105, 45.942, 52509.485 18/02/17,13:23:48,07,10,2, 11.8,1,1, -8.100, 10633.125, 45.947, 52509.454 18/02/17,13:23:48,08,10,2, 11.8,1,1, -8.100, 10633.084, 45.956, 52509.440 18/02/17,13:23:48,09,10,2, 11.8,1,1, -8.100, 10633.100, 45.926, 52509.450 18/02/17,13:23:48,10,10,2, 11.8,1,1, -8.100, 10633.102, 45.922, 52509.412 18/02/17,13:23:48,11,10,2, 11.8,1,1, -8.100, 10633.107, 45.949, 52509.493 18/02/17,13:23:48,12,10,2, 11.8,1,1, -8.100, 10633.115, 45.931, 52509.456 18/02/17,13:23:48,13,10,2, 11.8,1,1, -8.100, 10633.116, 45.906, 52509.434 18/02/17,13:23:48,14,10,2, 11.8,1,1, -8.100, 10633.117, 45.918, 52509.408 18/02/17,13:23:48,15,10,2, 11.8,1,1, -8.100, 10633.118, 45.909, 52509.485 18/02/17,13:23:48,16,10,2, 11.8,1,1, -8.100, 10633.080, 45.920, 52509.495 18/02/17,13:23:48,17,10,2, 11.8,1,1, -8.100, 10633.106, 45.894, 52509.419 18/02/17,13:23:48,18,10,2, 11.8,1,1, -8.100, 10633.117, 45.909, 52509.413 18/02/17,13:23:48,19,10,2, 11.8,1,1, -8.100, 10633.103, 45.885, 52509.397 18/02/17,13:23:49,00,10,2, 11.9,1,1, -8.099, 10633.096, 45.885, 52509.397 18/02/17,13:23:49,01,10,2, 11.9,1,1, -8.099, 10633.090, 45.881, 52509.403 18/02/17,13:23:49,02,10,2, 11.9,1,1, -8.099, 10633.074, 45.905, 52509.445 18/02/17,13:23:49,03,10,2, 11.9,1,1, -8.099, 10633.053, 45.910, 52509.506 18/02/17,13:23:49,04,10,2, 11.9,1,1, -8.099, 10633.082, 45.885, 52509.507 18/02/17,13:23:49,05,10,2, 11.9,1,1, -8.099, 10633.099, 45.899, 52509.535 18/02/17,13:23:49,06,10,2, 11.9,1,1, -8.099, 10633.114, 45.864, 52509.440 18/02/17,13:23:49,07,10,2, 11.9,1,1, -8.099, 10633.096, 45.884, 52509.427 18/02/17,13:23:49,08,10,2, 11.9,1,1, -8.099, 10633.079, 45.889, 52509.391 18/02/17,13:23:49,09,10,2, 11.9,1,1, -8.099, 10633.056, 45.872, 52509.419 18/02/17,13:23:49,10,10,2, 11.9,1,1, -8.099, 10633.082, 45.873, 52509.400 18/02/17,13:23:49,11,10,2, 11.9,1,1, -8.099, 10633.077, 45.863, 52509.464 18/02/17,13:23:49,12,10,2, 11.9,1,1, -8.099, 10633.059, 45.853, 52509.399 18/02/17,13:23:49,13,10,2, 11.9,1,1, -8.099, 10633.074, 45.873, 52509.409 18/02/17,13:23:49,14,10,2, 11.9,1,1, -8.099, 10633.059, 45.873, 52509.486 18/02/17,13:23:49,15,10,2, 11.9,1,1, -8.099, 10633.064, 45.852, 52509.486 18/02/17,13:23:49,16,10,2, 11.9,1,1, -8.099, 10633.077, 45.880, 52509.453 18/02/17,13:23:49,17,10,2, 11.9,1,1, -8.099, 10633.063, 45.872, 52509.407 18/02/17,13:23:49,18,10,2, 11.9,1,1, -8.099, 10633.067, 45.854, 52509.421 18/02/17,13:23:49,19,10,2, 11.9,1,1, -8.099, 10633.022, 45.857, 52509.498 18/02/17,13:23:50,00,10,2, 11.9,1,1, -8.103, 10633.020, 45.857, 52509.498 18/02/17,13:23:50,01,10,2, 11.9,1,1, -8.103, 10633.046, 45.856, 52509.414 18/02/17,13:23:50,02,10,2, 11.9,1,1, -8.103, 10633.000, 45.860, 52509.549 18/02/17,13:23:50,03,10,2, 11.9,1,1, -8.103, 10633.056, 45.855, 52509.477 18/02/17,13:23:50,04,10,2, 11.9,1,1, -8.103, 10633.020, 45.845, 52509.480 18/02/17,13:23:50,05,10,2, 11.9,1,1, -8.103, 10633.009, 45.869, 52509.526 18/02/17,13:23:50,06,10,2, 11.9,1,1, -8.103, 10633.036, 45.860, 52509.429 18/02/17,13:23:50,07,10,2, 11.9,1,1, -8.103, 10632.975, 45.879, 52509.618 18/02/17,13:23:50,08,10,2, 11.9,1,1, -8.103, 10633.008, 45.854, 52509.548 18/02/17,13:23:50,09,10,2, 11.9,1,1, -8.103, 10632.971, 45.860, 52509.495 18/02/17,13:23:50,10,10,2, 11.9,1,1, -8.103, 10632.998, 45.852, 52509.550 18/02/17,13:23:50,11,10,2, 11.9,1,1, -8.103, 10633.005, 45.845, 52509.521 18/02/17,13:23:50,12,10,2, 11.9,1,1, -8.103, 10632.986, 45.851, 52509.509 18/02/17,13:23:50,13,10,2, 11.9,1,1, -8.103, 10632.980, 45.838, 52509.631 18/02/17,13:23:50,14,10,2, 11.9,1,1, -8.103, 10632.985, 45.858, 52509.568 18/02/17,13:23:50,15,10,2, 11.9,1,1, -8.103, 10632.964, 45.853, 52509.557 18/02/17,13:23:50,16,10,2, 11.9,1,1, -8.103, 10632.956, 45.873, 52509.629 18/02/17,13:23:50,17,10,2, 11.9,1,1, -8.103, 10632.982, 45.865, 52509.633 18/02/17,13:23:50,18,10,2, 11.9,1,1, -8.103, 10632.952, 45.857, 52509.588 18/02/17,13:23:50,19,10,2, 11.9,1,1, -8.103, 10632.955, 45.865, 52509.646 18/02/17,13:23:51,00,10,2, 11.9,1,1, -8.102, 10632.954, 45.865, 52509.646 18/02/17,13:23:51,01,10,2, 11.9,1,1, -8.102, 10632.928, 45.882, 52509.626 18/02/17,13:23:51,02,10,2, 11.9,1,1, -8.102, 10632.961, 45.853, 52509.601 18/02/17,13:23:51,03,10,2, 11.9,1,1, -8.102, 10632.918, 45.854, 52509.563 18/02/17,13:23:51,04,10,2, 11.9,1,1, -8.102, 10632.891, 45.878, 52509.572 18/02/17,13:23:51,05,10,2, 11.9,1,1, -8.102, 10632.907, 45.874, 52509.628 18/02/17,13:23:51,06,10,2, 11.9,1,1, -8.102, 10632.873, 45.875, 52509.588 18/02/17,13:23:51,07,10,2, 11.9,1,1, -8.102, 10632.897, 45.871, 52509.598 18/02/17,13:23:51,08,10,2, 11.9,1,1, -8.102, 10632.903, 45.888, 52509.621 18/02/17,13:23:51,09,10,2, 11.9,1,1, -8.102, 10632.889, 45.890, 52509.516 18/02/17,13:23:51,10,10,2, 11.9,1,1, -8.102, 10632.861, 45.892, 52509.681 18/02/17,13:23:51,11,10,2, 11.9,1,1, -8.102, 10632.877, 45.878, 52509.536 18/02/17,13:23:51,12,10,2, 11.9,1,1, -8.102, 10632.857, 45.900, 52509.575 18/02/17,13:23:51,13,10,2, 11.9,1,1, -8.102, 10632.861, 45.876, 52509.560 18/02/17,13:23:51,14,10,2, 11.9,1,1, -8.102, 10632.862, 45.906, 52509.532 18/02/17,13:23:51,15,10,2, 11.9,1,1, -8.102, 10632.806, 45.909, 52509.550 18/02/17,13:23:51,16,10,2, 11.9,1,1, -8.102, 10632.803, 45.920, 52509.624 18/02/17,13:23:51,17,10,2, 11.9,1,1, -8.102, 10632.820, 45.926, 52509.559 18/02/17,13:23:51,18,10,2, 11.9,1,1, -8.102, 10632.806, 45.925, 52509.664 18/02/17,13:23:51,19,10,2, 11.9,1,1, -8.102, 10632.813, 45.927, 52509.638 18/02/17,13:23:52,00,10,2, 11.8,1,1, -8.103, 10632.812, 45.927, 52509.638 18/02/17,13:23:52,01,10,2, 11.8,1,1, -8.103, 10632.781, 45.931, 52509.603 18/02/17,13:23:52,02,10,2, 11.8,1,1, -8.103, 10632.779, 45.953, 52509.657 18/02/17,13:23:52,03,10,2, 11.8,1,1, -8.103, 10632.760, 45.955, 52509.682 18/02/17,13:23:52,04,10,2, 11.8,1,1, -8.103, 10632.768, 45.954, 52509.628 18/02/17,13:23:52,05,10,2, 11.8,1,1, -8.103, 10632.764, 45.937, 52509.642 18/02/17,13:23:52,06,10,2, 11.8,1,1, -8.103, 10632.736, 45.954, 52509.602 18/02/17,13:23:52,07,10,2, 11.8,1,1, -8.103, 10632.754, 45.973, 52509.630 18/02/17,13:23:52,08,10,2, 11.8,1,1, -8.103, 10632.736, 45.958, 52509.608 18/02/17,13:23:52,09,10,2, 11.8,1,1, -8.103, 10632.724, 45.957, 52509.666 18/02/17,13:23:52,10,10,2, 11.8,1,1, -8.103, 10632.700, 45.966, 52509.697 18/02/17,13:23:52,11,10,2, 11.8,1,1, -8.103, 10632.732, 45.971, 52509.613 18/02/17,13:23:52,12,10,2, 11.8,1,1, -8.103, 10632.743, 45.954, 52509.521 18/02/17,13:23:52,13,10,2, 11.8,1,1, -8.103, 10632.688, 45.974, 52509.559 18/02/17,13:23:52,14,10,2, 11.8,1,1, -8.103, 10632.669, 45.985, 52509.610 18/02/17,13:23:52,15,10,2, 11.8,1,1, -8.103, 10632.679, 45.983, 52509.646 18/02/17,13:23:52,16,10,2, 11.8,1,1, -8.103, 10632.666, 45.998, 52509.611 18/02/17,13:23:52,17,10,2, 11.8,1,1, -8.103, 10632.675, 46.017, 52509.687 18/02/17,13:23:52,18,10,2, 11.8,1,1, -8.103, 10632.655, 46.009, 52509.653 18/02/17,13:23:52,19,10,2, 11.8,1,1, -8.103, 10632.687, 46.003, 52509.656 18/02/17,13:23:53,00,10,2, 11.9,1,1, -8.102, 10632.687, 46.003, 52509.656 18/02/17,13:23:53,01,10,2, 11.9,1,1, -8.102, 10632.649, 46.037, 52509.705 18/02/17,13:23:53,02,10,2, 11.9,1,1, -8.102, 10632.635, 46.011, 52509.549 18/02/17,13:23:53,03,10,2, 11.9,1,1, -8.102, 10632.634, 46.050, 52509.667 18/02/17,13:23:53,04,10,2, 11.9,1,1, -8.102, 10632.620, 46.048, 52509.665 18/02/17,13:23:53,05,10,2, 11.9,1,1, -8.102, 10632.634, 46.069, 52509.625 18/02/17,13:23:53,06,10,2, 11.9,1,1, -8.102, 10632.632, 46.070, 52509.664 18/02/17,13:23:53,07,10,2, 11.9,1,1, -8.102, 10632.628, 46.062, 52509.694 18/02/17,13:23:53,08,10,2, 11.9,1,1, -8.102, 10632.633, 46.053, 52509.640 18/02/17,13:23:53,09,10,2, 11.9,1,1, -8.102, 10632.608, 46.081, 52509.700 18/02/17,13:23:53,10,10,2, 11.9,1,1, -8.102, 10632.626, 46.071, 52509.658 18/02/17,13:23:53,11,10,2, 11.9,1,1, -8.102, 10632.581, 46.074, 52509.703 18/02/17,13:23:53,12,10,2, 11.9,1,1, -8.102, 10632.627, 46.091, 52509.706 18/02/17,13:23:53,13,10,2, 11.9,1,1, -8.102, 10632.626, 46.094, 52509.706 18/02/17,13:23:53,14,10,2, 11.9,1,1, -8.102, 10632.644, 46.094, 52509.685 18/02/17,13:23:53,15,10,2, 11.9,1,1, -8.102, 10632.610, 46.094, 52509.643 18/02/17,13:23:53,16,10,2, 11.9,1,1, -8.102, 10632.609, 46.102, 52509.667 18/02/17,13:23:53,17,10,2, 11.9,1,1, -8.102, 10632.632, 46.113, 52509.663 18/02/17,13:23:53,18,10,2, 11.9,1,1, -8.102, 10632.575, 46.080, 52509.353 18/02/17,13:23:53,19,10,2, 11.9,1,1, -8.102, 10632.580, 46.122, 52509.719 18/02/17,13:23:54,00,10,2, 11.9,1,1, -8.098, 10632.578, 46.122, 52509.719 18/02/17,13:23:54,01,10,2, 11.9,1,1, -8.098, 10632.599, 46.138, 52509.728 18/02/17,13:23:54,02,10,2, 11.9,1,1, -8.098, 10632.613, 46.161, 52509.720 18/02/17,13:23:54,03,10,2, 11.9,1,1, -8.098, 10632.574, 46.135, 52509.649 18/02/17,13:23:54,04,10,2, 11.9,1,1, -8.098, 10632.614, 46.143, 52509.715 18/02/17,13:23:54,05,10,2, 11.9,1,1, -8.098, 10632.613, 46.121, 52509.643 18/02/17,13:23:54,06,10,2, 11.9,1,1, -8.098, 10632.598, 46.146, 52509.742 18/02/17,13:23:54,07,10,2, 11.9,1,1, -8.098, 10632.612, 46.171, 52509.665 18/02/17,13:23:54,08,10,2, 11.9,1,1, -8.098, 10632.588, 46.147, 52509.663 18/02/17,13:23:54,09,10,2, 11.9,1,1, -8.098, 10632.588, 46.170, 52509.715 18/02/17,13:23:54,10,10,2, 11.9,1,1, -8.098, 10632.627, 46.184, 52509.767 18/02/17,13:23:54,11,10,2, 11.9,1,1, -8.098, 10632.616, 46.157, 52509.739 18/02/17,13:23:54,12,10,2, 11.9,1,1, -8.098, 10632.589, 46.187, 52509.688 18/02/17,13:23:54,13,10,2, 11.9,1,1, -8.098, 10632.605, 46.179, 52509.662 18/02/17,13:23:54,14,10,2, 11.9,1,1, -8.098, 10632.618, 46.151, 52509.692 18/02/17,13:23:54,15,10,2, 11.9,1,1, -8.098, 10632.620, 46.177, 52509.700 18/02/17,13:23:54,16,10,2, 11.9,1,1, -8.098, 10632.629, 46.166, 52509.644 18/02/17,13:23:54,17,10,2, 11.9,1,1, -8.098, 10632.622, 46.170, 52509.695 18/02/17,13:23:54,18,10,2, 11.9,1,1, -8.098, 10632.627, 46.177, 52509.733 18/02/17,13:23:54,19,10,2, 11.9,1,1, -8.098, 10632.629, 46.177, 52509.695 18/02/17,13:23:55,00,10,2, 11.9,1,1, -8.101, 10632.628, 46.177, 52509.695 18/02/17,13:23:55,01,10,2, 11.9,1,1, -8.101, 10632.648, 46.206, 52509.712 18/02/17,13:23:55,02,10,2, 11.9,1,1, -8.101, 10632.649, 46.180, 52509.634 18/02/17,13:23:55,03,10,2, 11.9,1,1, -8.101, 10632.646, 46.214, 52509.769 18/02/17,13:23:55,04,10,2, 11.9,1,1, -8.101, 10632.636, 46.209, 52509.752 18/02/17,13:23:55,05,10,2, 11.9,1,1, -8.101, 10632.655, 46.188, 52509.556 18/02/17,13:23:55,06,10,2, 11.9,1,1, -8.101, 10632.639, 46.189, 52509.570 18/02/17,13:23:55,07,10,2, 11.9,1,1, -8.101, 10632.633, 46.192, 52509.623 18/02/17,13:23:55,08,10,2, 11.9,1,1, -8.101, 10632.618, 46.158, 52509.396 18/02/17,13:23:55,09,10,2, 11.9,1,1, -8.101, 10632.644, 46.208, 52509.655 18/02/17,13:23:55,10,10,2, 11.9,1,1, -8.101, 10632.666, 46.199, 52509.584 18/02/17,13:23:55,11,10,2, 11.9,1,1, -8.101, 10632.638, 46.191, 52509.578 18/02/17,13:23:55,12,10,2, 11.9,1,1, -8.101, 10632.634, 46.196, 52509.588 18/02/17,13:23:55,13,10,2, 11.9,1,1, -8.101, 10632.670, 46.197, 52509.648 18/02/17,13:23:55,14,10,2, 11.9,1,1, -8.101, 10632.682, 46.202, 52509.564 18/02/17,13:23:55,15,10,2, 11.9,1,1, -8.101, 10632.645, 46.218, 52509.640 18/02/17,13:23:55,16,10,2, 11.9,1,1, -8.101, 10632.692, 46.189, 52509.544 18/02/17,13:23:55,17,10,2, 11.9,1,1, -8.101, 10632.675, 46.197, 52509.549 18/02/17,13:23:55,18,10,2, 11.9,1,1, -8.101, 10632.650, 46.186, 52509.521 18/02/17,13:23:55,19,10,2, 11.9,1,1, -8.101, 10632.663, 46.196, 52509.579 18/02/17,13:23:56,00,10,2, 11.9,1,1, -8.102, 10632.662, 46.196, 52509.579 18/02/17,13:23:56,01,10,2, 11.9,1,1, -8.102, 10632.658, 46.204, 52509.579 18/02/17,13:23:56,02,10,2, 11.9,1,1, -8.102, 10632.664, 46.233, 52509.577 18/02/17,13:23:56,03,10,2, 11.9,1,1, -8.102, 10632.650, 46.204, 52509.629 18/02/17,13:23:56,04,10,2, 11.9,1,1, -8.102, 10632.664, 46.231, 52509.630 18/02/17,13:23:56,05,10,2, 11.9,1,1, -8.102, 10632.678, 46.210, 52509.600 18/02/17,13:23:56,06,10,2, 11.9,1,1, -8.102, 10632.665, 46.213, 52509.650 18/02/17,13:23:56,07,10,2, 11.9,1,1, -8.102, 10632.682, 46.228, 52509.670 18/02/17,13:23:56,08,10,2, 11.9,1,1, -8.102, 10632.681, 46.228, 52509.603 18/02/17,13:23:56,09,10,2, 11.9,1,1, -8.102, 10632.662, 46.212, 52509.558 18/02/17,13:23:56,10,10,2, 11.9,1,1, -8.102, 10632.651, 46.210, 52509.550 18/02/17,13:23:56,11,10,2, 11.9,1,1, -8.102, 10632.685, 46.235, 52509.595 18/02/17,13:23:56,12,10,2, 11.9,1,1, -8.102, 10632.665, 46.248, 52509.604 18/02/17,13:23:56,13,10,2, 11.9,1,1, -8.102, 10632.689, 46.239, 52509.582 18/02/17,13:23:56,14,10,2, 11.9,1,1, -8.102, 10632.685, 46.241, 52509.518 18/02/17,13:23:56,15,10,2, 11.9,1,1, -8.102, 10632.679, 46.221, 52509.538 18/02/17,13:23:56,16,10,2, 11.9,1,1, -8.102, 10632.692, 46.208, 52509.605 18/02/17,13:23:56,17,10,2, 11.9,1,1, -8.102, 10632.667, 46.229, 52509.485 18/02/17,13:23:56,18,10,2, 11.9,1,1, -8.102, 10632.651, 46.234, 52509.646 18/02/17,13:23:56,19,10,2, 11.9,1,1, -8.102, 10632.666, 46.205, 52509.539 18/02/17,13:23:57,00,10,2, 11.9,1,1, -8.102, 10632.662, 46.205, 52509.539 18/02/17,13:23:57,01,10,2, 11.9,1,1, -8.102, 10632.659, 46.242, 52509.549 18/02/17,13:23:57,02,10,2, 11.9,1,1, -8.102, 10632.665, 46.238, 52509.560 18/02/17,13:23:57,03,10,2, 11.9,1,1, -8.102, 10632.674, 46.249, 52509.587 18/02/17,13:23:57,04,10,2, 11.9,1,1, -8.102, 10632.652, 46.238, 52509.618 18/02/17,13:23:57,05,10,2, 11.9,1,1, -8.102, 10632.671, 46.244, 52509.589 18/02/17,13:23:57,06,10,2, 11.9,1,1, -8.102, 10632.684, 46.243, 52509.638 18/02/17,13:23:57,07,10,2, 11.9,1,1, -8.102, 10632.654, 46.243, 52509.616 18/02/17,13:23:57,08,10,2, 11.9,1,1, -8.102, 10632.667, 46.242, 52509.605 18/02/17,13:23:57,09,10,2, 11.9,1,1, -8.102, 10632.661, 46.252, 52509.599 18/02/17,13:23:57,10,10,2, 11.9,1,1, -8.102, 10632.641, 46.255, 52509.573 18/02/17,13:23:57,11,10,2, 11.9,1,1, -8.102, 10632.664, 46.266, 52509.602 18/02/17,13:23:57,12,10,2, 11.9,1,1, -8.102, 10632.668, 46.234, 52509.572 18/02/17,13:23:57,13,10,2, 11.9,1,1, -8.102, 10632.629, 46.255, 52509.675 18/02/17,13:23:57,14,10,2, 11.9,1,1, -8.102, 10632.637, 46.251, 52509.619 18/02/17,13:23:57,15,10,2, 11.9,1,1, -8.102, 10632.669, 46.257, 52509.644 18/02/17,13:23:57,16,10,2, 11.9,1,1, -8.102, 10632.674, 46.241, 52509.565 18/02/17,13:23:57,17,10,2, 11.9,1,1, -8.102, 10632.689, 46.251, 52509.639 18/02/17,13:23:57,18,10,2, 11.9,1,1, -8.102, 10632.643, 46.265, 52509.771 18/02/17,13:23:57,19,10,2, 11.9,1,1, -8.102, 10632.638, 46.260, 52509.527 18/02/17,13:23:58,00,10,2, 11.8,1,1, -8.103, 10632.637, 46.260, 52509.527 18/02/17,13:23:58,01,10,2, 11.8,1,1, -8.103, 10632.637, 46.262, 52509.592 18/02/17,13:23:58,02,10,2, 11.8,1,1, -8.103, 10632.637, 46.283, 52509.650 18/02/17,13:23:58,03,10,2, 11.8,1,1, -8.103, 10632.665, 46.276, 52509.661 18/02/17,13:23:58,04,10,2, 11.8,1,1, -8.103, 10632.666, 46.274, 52509.536 18/02/17,13:23:58,05,10,2, 11.8,1,1, -8.103, 10632.666, 46.279, 52509.659 18/02/17,13:23:58,06,10,2, 11.8,1,1, -8.103, 10632.655, 46.285, 52509.594 18/02/17,13:23:58,07,10,2, 11.8,1,1, -8.103, 10632.657, 46.291, 52509.673 18/02/17,13:23:58,08,10,2, 11.8,1,1, -8.103, 10632.666, 46.311, 52509.599 18/02/17,13:23:58,09,10,2, 11.8,1,1, -8.103, 10632.646, 46.282, 52509.669 18/02/17,13:23:58,10,10,2, 11.8,1,1, -8.103, 10632.657, 46.289, 52509.668 18/02/17,13:23:58,11,10,2, 11.8,1,1, -8.103, 10632.651, 46.288, 52509.623 18/02/17,13:23:58,12,10,2, 11.8,1,1, -8.103, 10632.627, 46.295, 52509.612 18/02/17,13:23:58,13,10,2, 11.8,1,1, -8.103, 10632.643, 46.293, 52509.622 18/02/17,13:23:58,14,10,2, 11.8,1,1, -8.103, 10632.643, 46.290, 52509.618 18/02/17,13:23:58,15,10,2, 11.8,1,1, -8.103, 10632.627, 46.288, 52509.534 18/02/17,13:23:58,16,10,2, 11.8,1,1, -8.103, 10632.651, 46.332, 52509.673 18/02/17,13:23:58,17,10,2, 11.8,1,1, -8.103, 10632.623, 46.302, 52509.566 18/02/17,13:23:58,18,10,2, 11.8,1,1, -8.103, 10632.640, 46.314, 52509.682 18/02/17,13:23:58,19,10,2, 11.8,1,1, -8.103, 10632.662, 46.314, 52509.578 18/02/17,13:23:59,00,10,2, 11.7,1,1, -8.103, 10632.662, 46.314, 52509.578 18/02/17,13:23:59,01,10,2, 11.7,1,1, -8.103, 10632.629, 46.322, 52509.642 18/02/17,13:23:59,02,10,2, 11.7,1,1, -8.103, 10632.632, 46.341, 52509.641 18/02/17,13:23:59,03,10,2, 11.7,1,1, -8.103, 10632.642, 46.314, 52509.606 18/02/17,13:23:59,04,10,2, 11.7,1,1, -8.103, 10632.653, 46.353, 52509.693 18/02/17,13:23:59,05,10,2, 11.7,1,1, -8.103, 10632.629, 46.358, 52509.672 18/02/17,13:23:59,06,10,2, 11.7,1,1, -8.103, 10632.643, 46.331, 52509.598 18/02/17,13:23:59,07,10,2, 11.7,1,1, -8.103, 10632.633, 46.338, 52509.721 18/02/17,13:23:59,08,10,2, 11.7,1,1, -8.103, 10632.647, 46.362, 52509.683 18/02/17,13:23:59,09,10,2, 11.7,1,1, -8.103, 10632.619, 46.340, 52509.635 18/02/17,13:23:59,10,10,2, 11.7,1,1, -8.103, 10632.631, 46.334, 52509.618 18/02/17,13:23:59,11,10,2, 11.7,1,1, -8.103, 10632.635, 46.357, 52509.670 18/02/17,13:23:59,12,10,2, 11.7,1,1, -8.103, 10632.639, 46.377, 52509.647 18/02/17,13:23:59,13,10,2, 11.7,1,1, -8.103, 10632.645, 46.369, 52509.684 18/02/17,13:23:59,14,10,2, 11.7,1,1, -8.103, 10632.651, 46.358, 52509.688 18/02/17,13:23:59,15,10,2, 11.7,1,1, -8.103, 10632.649, 46.368, 52509.626 18/02/17,13:23:59,16,10,2, 11.7,1,1, -8.103, 10632.631, 46.345, 52509.655 18/02/17,13:23:59,17,10,2, 11.7,1,1, -8.103, 10632.612, 46.368, 52509.626 18/02/17,13:23:59,18,10,2, 11.7,1,1, -8.103, 10632.653, 46.374, 52509.699 18/02/17,13:23:59,19,10,2, 11.7,1,1, -8.103, 10632.636, 46.386, 52509.721 18/02/17,13:24:00,00,10,2, 11.8,1,1, -8.102, 10632.628, 46.386, 52509.721 18/02/17,13:24:00,01,10,2, 11.8,1,1, -8.102, 10632.631, 46.391, 52509.621 18/02/17,13:24:00,02,10,2, 11.8,1,1, -8.102, 10632.614, 46.358, 52509.609 18/02/17,13:24:00,03,10,2, 11.8,1,1, -8.102, 10632.625, 46.370, 52509.602 18/02/17,13:24:00,04,10,2, 11.8,1,1, -8.102, 10632.641, 46.360, 52509.628 18/02/17,13:24:00,05,10,2, 11.8,1,1, -8.102, 10632.635, 46.371, 52509.658 18/02/17,13:24:00,06,10,2, 11.8,1,1, -8.102, 10632.639, 46.385, 52509.630 18/02/17,13:24:00,07,10,2, 11.8,1,1, -8.102, 10632.646, 46.385, 52509.623 18/02/17,13:24:00,08,10,2, 11.8,1,1, -8.102, 10632.649, 46.378, 52509.603 18/02/17,13:24:00,09,10,2, 11.8,1,1, -8.102, 10632.640, 46.383, 52509.643 18/02/17,13:24:00,10,10,2, 11.8,1,1, -8.102, 10632.644, 46.392, 52509.651 18/02/17,13:24:00,11,10,2, 11.8,1,1, -8.102, 10632.664, 46.383, 52509.674 18/02/17,13:24:00,12,10,2, 11.8,1,1, -8.102, 10632.664, 46.401, 52509.665 18/02/17,13:24:00,13,10,2, 11.8,1,1, -8.102, 10632.642, 46.402, 52509.602 18/02/17,13:24:00,14,10,2, 11.8,1,1, -8.102, 10632.633, 46.398, 52509.630 18/02/17,13:24:00,15,10,2, 11.8,1,1, -8.102, 10632.637, 46.408, 52509.614 18/02/17,13:24:00,16,10,2, 11.8,1,1, -8.102, 10632.634, 46.395, 52509.366 18/02/17,13:24:00,17,10,2, 11.8,1,1, -8.102, 10632.631, 46.435, 52509.689 18/02/17,13:24:00,18,10,2, 11.8,1,1, -8.102, 10632.656, 46.428, 52509.759 18/02/17,13:24:00,19,10,2, 11.8,1,1, -8.102, 10632.661, 46.422, 52509.650 18/02/17,13:24:01,00,10,2, 11.8,1,1, -8.102, 10632.653, 46.422, 52509.650 18/02/17,13:24:01,01,10,2, 11.8,1,1, -8.102, 10632.631, 46.420, 52509.680 18/02/17,13:24:01,02,10,2, 11.8,1,1, -8.102, 10632.640, 46.436, 52509.675 18/02/17,13:24:01,03,10,2, 11.8,1,1, -8.102, 10632.634, 46.440, 52509.788 18/02/17,13:24:01,04,10,2, 11.8,1,1, -8.102, 10632.653, 46.413, 52509.561 18/02/17,13:24:01,05,10,2, 11.8,1,1, -8.102, 10632.632, 46.402, 52509.599 18/02/17,13:24:01,06,10,2, 11.8,1,1, -8.102, 10632.620, 46.435, 52509.626 18/02/17,13:24:01,07,10,2, 11.8,1,1, -8.102, 10632.619, 46.413, 52509.648 18/02/17,13:24:01,08,10,2, 11.8,1,1, -8.102, 10632.648, 46.454, 52509.649 18/02/17,13:24:01,09,10,2, 11.8,1,1, -8.102, 10632.645, 46.436, 52509.667 18/02/17,13:24:01,10,10,2, 11.8,1,1, -8.102, 10632.662, 46.428, 52509.657 18/02/17,13:24:01,11,10,2, 11.8,1,1, -8.102, 10632.645, 46.444, 52509.573 18/02/17,13:24:01,12,10,2, 11.8,1,1, -8.102, 10632.661, 46.472, 52509.607 18/02/17,13:24:01,13,10,2, 11.8,1,1, -8.102, 10632.616, 46.432, 52509.617 18/02/17,13:24:01,14,10,2, 11.8,1,1, -8.102, 10632.633, 46.437, 52509.687 18/02/17,13:24:01,15,10,2, 11.8,1,1, -8.102, 10632.643, 46.452, 52509.688 18/02/17,13:24:01,16,10,2, 11.8,1,1, -8.102, 10632.635, 46.443, 52509.624 18/02/17,13:24:01,17,10,2, 11.8,1,1, -8.102, 10632.630, 46.465, 52509.675 18/02/17,13:24:01,18,10,2, 11.8,1,1, -8.102, 10632.621, 46.456, 52509.723 18/02/17,13:24:01,19,10,2, 11.8,1,1, -8.102, 10632.637, 46.451, 52509.714 18/02/17,13:24:02,00,10,2, 11.8,1,1, -8.105, 10632.637, 46.451, 52509.714 18/02/17,13:24:02,01,10,2, 11.8,1,1, -8.105, 10632.619, 46.461, 52509.648 18/02/17,13:24:02,02,10,2, 11.8,1,1, -8.105, 10632.609, 46.478, 52509.666 18/02/17,13:24:02,03,10,2, 11.8,1,1, -8.105, 10632.583, 46.451, 52509.536 18/02/17,13:24:02,04,10,2, 11.8,1,1, -8.105, 10632.641, 46.482, 52509.795 18/02/17,13:24:02,05,10,2, 11.8,1,1, -8.105, 10632.634, 46.465, 52509.674 18/02/17,13:24:02,06,10,2, 11.8,1,1, -8.105, 10632.620, 46.483, 52509.766 18/02/17,13:24:02,07,10,2, 11.8,1,1, -8.105, 10632.606, 46.477, 52509.682 18/02/17,13:24:02,08,10,2, 11.8,1,1, -8.105, 10632.606, 46.466, 52509.746 18/02/17,13:24:02,09,10,2, 11.8,1,1, -8.105, 10632.582, 46.469, 52509.745 18/02/17,13:24:02,10,10,2, 11.8,1,1, -8.105, 10632.597, 46.457, 52509.789 18/02/17,13:24:02,11,10,2, 11.8,1,1, -8.105, 10632.588, 46.486, 52509.668 18/02/17,13:24:02,12,10,2, 11.8,1,1, -8.105, 10632.578, 46.489, 52509.774 18/02/17,13:24:02,13,10,2, 11.8,1,1, -8.105, 10632.584, 46.479, 52509.745 18/02/17,13:24:02,14,10,2, 11.8,1,1, -8.105, 10632.593, 46.482, 52509.679 18/02/17,13:24:02,15,10,2, 11.8,1,1, -8.105, 10632.587, 46.474, 52509.726 18/02/17,13:24:02,16,10,2, 11.8,1,1, -8.105, 10632.558, 46.484, 52509.684 18/02/17,13:24:02,17,10,2, 11.8,1,1, -8.105, 10632.560, 46.497, 52509.744 18/02/17,13:24:02,18,10,2, 11.8,1,1, -8.105, 10632.555, 46.511, 52509.769 18/02/17,13:24:02,19,10,2, 11.8,1,1, -8.105, 10632.554, 46.504, 52509.715 18/02/17,13:24:03,00,11,2, 11.8,1,1, -8.103, 10632.553, 46.504, 52509.715 18/02/17,13:24:03,01,11,2, 11.8,1,1, -8.103, 10632.563, 46.490, 52509.688 18/02/17,13:24:03,02,11,2, 11.8,1,1, -8.103, 10632.561, 46.482, 52509.700 18/02/17,13:24:03,03,11,2, 11.8,1,1, -8.103, 10632.531, 46.506, 52509.744 18/02/17,13:24:03,04,11,2, 11.8,1,1, -8.103, 10632.529, 46.503, 52509.710 18/02/17,13:24:03,05,11,2, 11.8,1,1, -8.103, 10632.526, 46.513, 52509.772 18/02/17,13:24:03,06,11,2, 11.8,1,1, -8.103, 10632.515, 46.489, 52509.722 18/02/17,13:24:03,07,11,2, 11.8,1,1, -8.103, 10632.508, 46.494, 52509.765 18/02/17,13:24:03,08,11,2, 11.8,1,1, -8.103, 10632.524, 46.484, 52509.742 18/02/17,13:24:03,09,11,2, 11.8,1,1, -8.103, 10632.519, 46.492, 52509.694 18/02/17,13:24:03,10,11,2, 11.8,1,1, -8.103, 10632.494, 46.500, 52509.791 18/02/17,13:24:03,11,11,2, 11.8,1,1, -8.103, 10632.498, 46.511, 52509.667 18/02/17,13:24:03,12,11,2, 11.8,1,1, -8.103, 10632.484, 46.505, 52509.673 18/02/17,13:24:03,13,11,2, 11.8,1,1, -8.103, 10632.490, 46.514, 52509.738 18/02/17,13:24:03,14,11,2, 11.8,1,1, -8.103, 10632.470, 46.507, 52509.747 18/02/17,13:24:03,15,11,2, 11.8,1,1, -8.103, 10632.465, 46.492, 52509.644 18/02/17,13:24:03,16,11,2, 11.8,1,1, -8.103, 10632.461, 46.515, 52509.769 18/02/17,13:24:03,17,11,2, 11.8,1,1, -8.103, 10632.478, 46.514, 52509.646 18/02/17,13:24:03,18,11,2, 11.8,1,1, -8.103, 10632.454, 46.499, 52509.687 18/02/17,13:24:03,19,11,2, 11.8,1,1, -8.103, 10632.438, 46.524, 52509.704 18/02/17,13:24:04,00,11,2, 11.9,1,1, -8.098, 10632.436, 46.524, 52509.704 18/02/17,13:24:04,01,11,2, 11.9,1,1, -8.098, 10632.421, 46.500, 52509.704 18/02/17,13:24:04,02,11,2, 11.9,1,1, -8.098, 10632.413, 46.526, 52509.761 18/02/17,13:24:04,03,11,2, 11.9,1,1, -8.098, 10632.443, 46.512, 52509.687 18/02/17,13:24:04,04,11,2, 11.9,1,1, -8.098, 10632.415, 46.535, 52509.770 18/02/17,13:24:04,05,11,2, 11.9,1,1, -8.098, 10632.396, 46.529, 52509.692 18/02/17,13:24:04,06,11,2, 11.9,1,1, -8.098, 10632.413, 46.541, 52509.751 18/02/17,13:24:04,07,11,2, 11.9,1,1, -8.098, 10632.421, 46.533, 52509.721 18/02/17,13:24:04,08,11,2, 11.9,1,1, -8.098, 10632.442, 46.517, 52509.679 18/02/17,13:24:04,09,11,2, 11.9,1,1, -8.098, 10632.415, 46.545, 52509.761 18/02/17,13:24:04,10,11,2, 11.9,1,1, -8.098, 10632.430, 46.538, 52509.701 18/02/17,13:24:04,11,11,2, 11.9,1,1, -8.098, 10632.398, 46.530, 52509.690 18/02/17,13:24:04,12,11,2, 11.9,1,1, -8.098, 10632.399, 46.531, 52509.686 18/02/17,13:24:04,13,11,2, 11.9,1,1, -8.098, 10632.396, 46.538, 52509.746 18/02/17,13:24:04,14,11,2, 11.9,1,1, -8.098, 10632.372, 46.532, 52509.688 18/02/17,13:24:04,15,11,2, 11.9,1,1, -8.098, 10632.389, 46.533, 52509.725 18/02/17,13:24:04,16,11,2, 11.9,1,1, -8.098, 10632.389, 46.558, 52509.710 18/02/17,13:24:04,17,11,2, 11.9,1,1, -8.098, 10632.379, 46.539, 52509.691 18/02/17,13:24:04,18,11,2, 11.9,1,1, -8.098, 10632.350, 46.534, 52509.776 18/02/17,13:24:04,19,11,2, 11.9,1,1, -8.098, 10632.371, 46.534, 52509.581 18/02/17,13:24:05,00,11,2, 11.9,1,1, -8.101, 10632.370, 46.534, 52509.581 18/02/17,13:24:05,01,11,2, 11.9,1,1, -8.101, 10632.359, 46.547, 52509.700 18/02/17,13:24:05,02,11,2, 11.9,1,1, -8.101, 10632.346, 46.525, 52509.715 18/02/17,13:24:05,03,11,2, 11.9,1,1, -8.101, 10632.383, 46.540, 52509.715 18/02/17,13:24:05,04,11,2, 11.9,1,1, -8.101, 10632.340, 46.553, 52509.754 18/02/17,13:24:05,05,11,2, 11.9,1,1, -8.101, 10632.351, 46.529, 52509.675 18/02/17,13:24:05,06,11,2, 11.9,1,1, -8.101, 10632.351, 46.544, 52509.741 18/02/17,13:24:05,07,11,2, 11.9,1,1, -8.101, 10632.344, 46.536, 52509.685 18/02/17,13:24:05,08,11,2, 11.9,1,1, -8.101, 10632.332, 46.547, 52509.683 18/02/17,13:24:05,09,11,2, 11.9,1,1, -8.101, 10632.311, 46.545, 52509.676 18/02/17,13:24:05,10,11,2, 11.9,1,1, -8.101, 10632.337, 46.545, 52509.771 18/02/17,13:24:05,11,11,2, 11.9,1,1, -8.101, 10632.342, 46.552, 52509.713 18/02/17,13:24:05,12,11,2, 11.9,1,1, -8.101, 10632.325, 46.544, 52509.714 18/02/17,13:24:05,13,11,2, 11.9,1,1, -8.101, 10632.332, 46.551, 52509.674 18/02/17,13:24:05,14,11,2, 11.9,1,1, -8.101, 10632.324, 46.572, 52509.805 18/02/17,13:24:05,15,11,2, 11.9,1,1, -8.101, 10632.328, 46.549, 52509.788 18/02/17,13:24:05,16,11,2, 11.9,1,1, -8.101, 10632.329, 46.556, 52509.721 18/02/17,13:24:05,17,11,2, 11.9,1,1, -8.101, 10632.326, 46.544, 52509.748 18/02/17,13:24:05,18,11,2, 11.9,1,1, -8.101, 10632.326, 46.542, 52509.733 18/02/17,13:24:05,19,11,2, 11.9,1,1, -8.101, 10632.327, 46.554, 52509.697 18/02/17,13:24:06,00,11,2, 11.8,1,1, -8.099, 10632.319, 46.554, 52509.697 18/02/17,13:24:06,01,11,2, 11.8,1,1, -8.099, 10632.297, 46.560, 52509.863 18/02/17,13:24:06,02,11,2, 11.8,1,1, -8.099, 10632.319, 46.566, 52509.709 18/02/17,13:24:06,03,11,2, 11.8,1,1, -8.099, 10632.320, 46.566, 52509.801 18/02/17,13:24:06,04,11,2, 11.8,1,1, -8.099, 10632.349, 46.554, 52509.729 18/02/17,13:24:06,05,11,2, 11.8,1,1, -8.099, 10632.315, 46.537, 52509.699 18/02/17,13:24:06,06,11,2, 11.8,1,1, -8.099, 10632.315, 46.548, 52509.745 18/02/17,13:24:06,07,11,2, 11.8,1,1, -8.099, 10632.342, 46.539, 52509.743 18/02/17,13:24:06,08,11,2, 11.8,1,1, -8.099, 10632.327, 46.549, 52509.713 18/02/17,13:24:06,09,11,2, 11.8,1,1, -8.099, 10632.330, 46.551, 52509.695 18/02/17,13:24:06,10,11,2, 11.8,1,1, -8.099, 10632.322, 46.559, 52509.695 18/02/17,13:24:06,11,11,2, 11.8,1,1, -8.099, 10632.331, 46.554, 52509.740 18/02/17,13:24:06,12,11,2, 11.8,1,1, -8.099, 10632.342, 46.558, 52509.709 18/02/17,13:24:06,13,11,2, 11.8,1,1, -8.099, 10632.342, 46.553, 52509.757 18/02/17,13:24:06,14,11,2, 11.8,1,1, -8.099, 10632.358, 46.575, 52509.775 18/02/17,13:24:06,15,11,2, 11.8,1,1, -8.099, 10632.328, 46.555, 52509.744 18/02/17,13:24:06,16,11,2, 11.8,1,1, -8.099, 10632.371, 46.547, 52509.764 18/02/17,13:24:06,17,11,2, 11.8,1,1, -8.099, 10632.368, 46.567, 52509.685 18/02/17,13:24:06,18,11,2, 11.8,1,1, -8.099, 10632.347, 46.539, 52509.724 18/02/17,13:24:06,19,11,2, 11.8,1,1, -8.099, 10632.352, 46.564, 52509.720 18/02/17,13:24:07,00,11,2, 11.9,1,1, -8.103, 10632.344, 46.564, 52509.720 18/02/17,13:24:07,01,11,2, 11.9,1,1, -8.103, 10632.368, 46.552, 52509.723 18/02/17,13:24:07,02,11,2, 11.9,1,1, -8.103, 10632.348, 46.568, 52509.682 18/02/17,13:24:07,03,11,2, 11.9,1,1, -8.103, 10632.360, 46.571, 52509.742 18/02/17,13:24:07,04,11,2, 11.9,1,1, -8.103, 10632.353, 46.557, 52509.656 18/02/17,13:24:07,05,11,2, 11.9,1,1, -8.103, 10632.357, 46.585, 52509.688 18/02/17,13:24:07,06,11,2, 11.9,1,1, -8.103, 10632.332, 46.584, 52509.855 18/02/17,13:24:07,07,11,2, 11.9,1,1, -8.103, 10632.364, 46.583, 52509.790 18/02/17,13:24:07,08,11,2, 11.9,1,1, -8.103, 10632.359, 46.589, 52509.667 18/02/17,13:24:07,09,11,2, 11.9,1,1, -8.103, 10632.379, 46.588, 52509.681 18/02/17,13:24:07,10,11,2, 11.9,1,1, -8.103, 10632.362, 46.569, 52509.721 18/02/17,13:24:07,11,11,2, 11.9,1,1, -8.103, 10632.386, 46.597, 52509.664 18/02/17,13:24:07,12,11,2, 11.9,1,1, -8.103, 10632.390, 46.578, 52509.694 18/02/17,13:24:07,13,11,2, 11.9,1,1, -8.103, 10632.354, 46.565, 52509.650 18/02/17,13:24:07,14,11,2, 11.9,1,1, -8.103, 10632.344, 46.555, 52509.486 18/02/17,13:24:07,15,11,2, 11.9,1,1, -8.103, 10632.423, 46.565, 52509.758 18/02/17,13:24:07,16,11,2, 11.9,1,1, -8.103, 10632.400, 46.586, 52509.656 18/02/17,13:24:07,17,11,2, 11.9,1,1, -8.103, 10632.411, 46.576, 52509.648 18/02/17,13:24:07,18,11,2, 11.9,1,1, -8.103, 10632.401, 46.580, 52509.583 18/02/17,13:24:07,19,11,2, 11.9,1,1, -8.103, 10632.437, 46.577, 52509.779 18/02/17,13:24:08,00,10,2, 11.9,1,1, -8.103, 10632.436, 46.577, 52509.779 18/02/17,13:24:08,01,10,2, 11.9,1,1, -8.103, 10632.407, 46.550, 52509.539 18/02/17,13:24:08,02,10,2, 11.9,1,1, -8.103, 10632.430, 46.567, 52509.706 18/02/17,13:24:08,03,10,2, 11.9,1,1, -8.103, 10632.420, 46.578, 52509.723 18/02/17,13:24:08,04,10,2, 11.9,1,1, -8.103, 10632.420, 46.558, 52509.638 18/02/17,13:24:08,05,10,2, 11.9,1,1, -8.103, 10632.404, 46.582, 52509.702 18/02/17,13:24:08,06,10,2, 11.9,1,1, -8.103, 10632.430, 46.579, 52509.636 18/02/17,13:24:08,07,10,2, 11.9,1,1, -8.103, 10632.415, 46.566, 52509.646 18/02/17,13:24:08,08,10,2, 11.9,1,1, -8.103, 10632.417, 46.561, 52509.637 18/02/17,13:24:08,09,10,2, 11.9,1,1, -8.103, 10632.429, 46.567, 52509.710 18/02/17,13:24:08,10,10,2, 11.9,1,1, -8.103, 10632.452, 46.557, 52509.673 18/02/17,13:24:08,11,10,2, 11.9,1,1, -8.103, 10632.416, 46.555, 52509.577 18/02/17,13:24:08,12,10,2, 11.9,1,1, -8.103, 10632.428, 46.555, 52509.667 18/02/17,13:24:08,13,10,2, 11.9,1,1, -8.103, 10632.446, 46.580, 52509.593 18/02/17,13:24:08,14,10,2, 11.9,1,1, -8.103, 10632.411, 46.542, 52509.518 18/02/17,13:24:08,15,10,2, 11.9,1,1, -8.103, 10632.454, 46.540, 52509.682 18/02/17,13:24:08,16,10,2, 11.9,1,1, -8.103, 10632.454, 46.546, 52509.654 18/02/17,13:24:08,17,10,2, 11.9,1,1, -8.103, 10632.448, 46.551, 52509.685 18/02/17,13:24:08,18,10,2, 11.9,1,1, -8.103, 10632.441, 46.562, 52509.699 18/02/17,13:24:08,19,10,2, 11.9,1,1, -8.103, 10632.482, 46.551, 52509.727 18/02/17,13:24:09,00,11,2, 11.9,1,1, -8.103, 10632.478, 46.551, 52509.727 18/02/17,13:24:09,01,11,2, 11.9,1,1, -8.103, 10632.466, 46.502, 52509.659 18/02/17,13:24:09,02,11,2, 11.9,1,1, -8.103, 10632.477, 46.544, 52509.619 18/02/17,13:24:09,03,11,2, 11.9,1,1, -8.103, 10632.439, 46.566, 52509.669 18/02/17,13:24:09,04,11,2, 11.9,1,1, -8.103, 10632.472, 46.546, 52509.710 18/02/17,13:24:09,05,11,2, 11.9,1,1, -8.103, 10632.475, 46.538, 52509.722 18/02/17,13:24:09,06,11,2, 11.9,1,1, -8.103, 10632.478, 46.558, 52509.612 18/02/17,13:24:09,07,11,2, 11.9,1,1, -8.103, 10632.477, 46.545, 52509.685 18/02/17,13:24:09,08,11,2, 11.9,1,1, -8.103, 10632.474, 46.529, 52509.653 18/02/17,13:24:09,09,11,2, 11.9,1,1, -8.103, 10632.486, 46.520, 52509.613 18/02/17,13:24:09,10,11,2, 11.9,1,1, -8.103, 10632.442, 46.512, 52509.584 18/02/17,13:24:09,11,11,2, 11.9,1,1, -8.103, 10632.461, 46.517, 52509.651 18/02/17,13:24:09,12,11,2, 11.9,1,1, -8.103, 10632.459, 46.526, 52509.686 18/02/17,13:24:09,13,11,2, 11.9,1,1, -8.103, 10632.464, 46.492, 52509.619 18/02/17,13:24:09,14,11,2, 11.9,1,1, -8.103, 10632.489, 46.503, 52509.676 18/02/17,13:24:09,15,11,2, 11.9,1,1, -8.103, 10632.496, 46.504, 52509.642 18/02/17,13:24:09,16,11,2, 11.9,1,1, -8.103, 10632.461, 46.496, 52509.720 18/02/17,13:24:09,17,11,2, 11.9,1,1, -8.103, 10632.466, 46.494, 52509.572 18/02/17,13:24:09,18,11,2, 11.9,1,1, -8.103, 10632.483, 46.498, 52509.682 18/02/17,13:24:09,19,11,2, 11.9,1,1, -8.103, 10632.484, 46.489, 52509.667 18/02/17,13:24:10,00,11,2, 11.9,1,1, -8.102, 10632.478, 46.489, 52509.667 18/02/17,13:24:10,01,11,2, 11.9,1,1, -8.102, 10632.493, 46.460, 52509.729 18/02/17,13:24:10,02,11,2, 11.9,1,1, -8.102, 10632.499, 46.487, 52509.567 18/02/17,13:24:10,03,11,2, 11.9,1,1, -8.102, 10632.490, 46.464, 52509.601 18/02/17,13:24:10,04,11,2, 11.9,1,1, -8.102, 10632.497, 46.482, 52509.625 18/02/17,13:24:10,05,11,2, 11.9,1,1, -8.102, 10632.485, 46.471, 52509.620 18/02/17,13:24:10,06,11,2, 11.9,1,1, -8.102, 10632.486, 46.490, 52509.601 18/02/17,13:24:10,07,11,2, 11.9,1,1, -8.102, 10632.486, 46.479, 52509.697 18/02/17,13:24:10,08,11,2, 11.9,1,1, -8.102, 10632.473, 46.499, 52509.705 18/02/17,13:24:10,09,11,2, 11.9,1,1, -8.102, 10632.484, 46.502, 52509.662 18/02/17,13:24:10,10,11,2, 11.9,1,1, -8.102, 10632.495, 46.451, 52509.574 18/02/17,13:24:10,11,11,2, 11.9,1,1, -8.102, 10632.508, 46.442, 52509.530 18/02/17,13:24:10,12,11,2, 11.9,1,1, -8.102, 10632.511, 46.475, 52509.672 18/02/17,13:24:10,13,11,2, 11.9,1,1, -8.102, 10632.477, 46.489, 52509.606 18/02/17,13:24:10,14,11,2, 11.9,1,1, -8.102, 10632.477, 46.457, 52509.574 18/02/17,13:24:10,15,11,2, 11.9,1,1, -8.102, 10632.508, 46.464, 52509.585 18/02/17,13:24:10,16,11,2, 11.9,1,1, -8.102, 10632.488, 46.494, 52509.691 18/02/17,13:24:10,17,11,2, 11.9,1,1, -8.102, 10632.497, 46.476, 52509.665 18/02/17,13:24:10,18,11,2, 11.9,1,1, -8.102, 10632.453, 46.509, 52509.661 18/02/17,13:24:10,19,11,2, 11.9,1,1, -8.102, 10632.458, 46.487, 52509.672 18/02/17,13:24:11,00,11,2, 11.8,1,1, -8.099, 10632.453, 46.487, 52509.672 18/02/17,13:24:11,01,11,2, 11.8,1,1, -8.099, 10632.457, 46.503, 52509.610 18/02/17,13:24:11,02,11,2, 11.8,1,1, -8.099, 10632.465, 46.480, 52509.582 18/02/17,13:24:11,03,11,2, 11.8,1,1, -8.099, 10632.428, 46.480, 52509.658 18/02/17,13:24:11,04,11,2, 11.8,1,1, -8.099, 10632.437, 46.470, 52509.672 18/02/17,13:24:11,05,11,2, 11.8,1,1, -8.099, 10632.443, 46.475, 52509.662 18/02/17,13:24:11,06,11,2, 11.8,1,1, -8.099, 10632.451, 46.496, 52509.599 18/02/17,13:24:11,07,11,2, 11.8,1,1, -8.099, 10632.432, 46.478, 52509.669 18/02/17,13:24:11,08,11,2, 11.8,1,1, -8.099, 10632.439, 46.478, 52509.652 18/02/17,13:24:11,09,11,2, 11.8,1,1, -8.099, 10632.428, 46.489, 52509.573 18/02/17,13:24:11,10,11,2, 11.8,1,1, -8.099, 10632.421, 46.480, 52509.599 18/02/17,13:24:11,11,11,2, 11.8,1,1, -8.099, 10632.420, 46.488, 52509.641 18/02/17,13:24:11,12,11,2, 11.8,1,1, -8.099, 10632.393, 46.503, 52509.627 18/02/17,13:24:11,13,11,2, 11.8,1,1, -8.099, 10632.418, 46.495, 52509.722 18/02/17,13:24:11,14,11,2, 11.8,1,1, -8.099, 10632.414, 46.504, 52509.609 18/02/17,13:24:11,15,11,2, 11.8,1,1, -8.099, 10632.383, 46.518, 52509.681 18/02/17,13:24:11,16,11,2, 11.8,1,1, -8.099, 10632.386, 46.521, 52509.739 18/02/17,13:24:11,17,11,2, 11.8,1,1, -8.099, 10632.379, 46.509, 52509.652 18/02/17,13:24:11,18,11,2, 11.8,1,1, -8.099, 10632.378, 46.551, 52509.734 18/02/17,13:24:11,19,11,2, 11.8,1,1, -8.099, 10632.383, 46.544, 52509.724 18/02/17,13:24:12,00,11,2, 11.9,1,1, -8.096, 10632.378, 46.544, 52509.724 18/02/17,13:24:12,01,11,2, 11.9,1,1, -8.096, 10632.372, 46.559, 52509.612 18/02/17,13:24:12,02,11,2, 11.9,1,1, -8.096, 10632.355, 46.543, 52509.703 18/02/17,13:24:12,03,11,2, 11.9,1,1, -8.096, 10632.368, 46.570, 52509.653 18/02/17,13:24:12,04,11,2, 11.9,1,1, -8.096, 10632.346, 46.575, 52509.707 18/02/17,13:24:12,05,11,2, 11.9,1,1, -8.096, 10632.318, 46.585, 52509.687 18/02/17,13:24:12,06,11,2, 11.9,1,1, -8.096, 10632.326, 46.583, 52509.752 18/02/17,13:24:12,07,11,2, 11.9,1,1, -8.096, 10632.337, 46.598, 52509.734 18/02/17,13:24:12,08,11,2, 11.9,1,1, -8.096, 10632.342, 46.625, 52509.743 18/02/17,13:24:12,09,11,2, 11.9,1,1, -8.096, 10632.335, 46.630, 52509.693 18/02/17,13:24:12,10,11,2, 11.9,1,1, -8.096, 10632.304, 46.621, 52509.685 18/02/17,13:24:12,11,11,2, 11.9,1,1, -8.096, 10632.310, 46.625, 52509.709 18/02/17,13:24:12,12,11,2, 11.9,1,1, -8.096, 10632.294, 46.622, 52509.708 18/02/17,13:24:12,13,11,2, 11.9,1,1, -8.096, 10632.321, 46.635, 52509.747 18/02/17,13:24:12,14,11,2, 11.9,1,1, -8.096, 10632.299, 46.648, 52509.679 18/02/17,13:24:12,15,11,2, 11.9,1,1, -8.096, 10632.286, 46.609, 52509.735 18/02/17,13:24:12,16,11,2, 11.9,1,1, -8.096, 10632.297, 46.636, 52509.711 18/02/17,13:24:12,17,11,2, 11.9,1,1, -8.096, 10632.279, 46.626, 52509.664 18/02/17,13:24:12,18,11,2, 11.9,1,1, -8.096, 10632.250, 46.625, 52509.625 18/02/17,13:24:12,19,11,2, 11.9,1,1, -8.096, 10632.276, 46.653, 52509.709 18/02/17,13:24:13,00,11,2, 11.8,1,1, -8.103, 10632.269, 46.653, 52509.709 18/02/17,13:24:13,01,11,2, 11.8,1,1, -8.103, 10632.211, 46.659, 52509.716 18/02/17,13:24:13,02,11,2, 11.8,1,1, -8.103, 10632.252, 46.630, 52509.612 18/02/17,13:24:13,03,11,2, 11.8,1,1, -8.103, 10632.231, 46.666, 52509.668 18/02/17,13:24:13,04,11,2, 11.8,1,1, -8.103, 10632.239, 46.696, 52509.738 18/02/17,13:24:13,05,11,2, 11.8,1,1, -8.103, 10632.220, 46.711, 52509.793 18/02/17,13:24:13,06,11,2, 11.8,1,1, -8.103, 10632.234, 46.680, 52509.731 18/02/17,13:24:13,07,11,2, 11.8,1,1, -8.103, 10632.217, 46.681, 52509.775 18/02/17,13:24:13,08,11,2, 11.8,1,1, -8.103, 10632.226, 46.709, 52509.724 18/02/17,13:24:13,09,11,2, 11.8,1,1, -8.103, 10632.206, 46.708, 52509.682 18/02/17,13:24:13,10,11,2, 11.8,1,1, -8.103, 10632.198, 46.698, 52509.727 18/02/17,13:24:13,11,11,2, 11.8,1,1, -8.103, 10632.218, 46.714, 52509.712 18/02/17,13:24:13,12,11,2, 11.8,1,1, -8.103, 10632.187, 46.711, 52509.680 18/02/17,13:24:13,13,11,2, 11.8,1,1, -8.103, 10632.192, 46.708, 52509.741 18/02/17,13:24:13,14,11,2, 11.8,1,1, -8.103, 10632.197, 46.713, 52509.720 18/02/17,13:24:13,15,11,2, 11.8,1,1, -8.103, 10632.181, 46.725, 52509.700 18/02/17,13:24:13,16,11,2, 11.8,1,1, -8.103, 10632.190, 46.718, 52509.750 18/02/17,13:24:13,17,11,2, 11.8,1,1, -8.103, 10632.185, 46.733, 52509.792 18/02/17,13:24:13,18,11,2, 11.8,1,1, -8.103, 10632.212, 46.741, 52509.746 18/02/17,13:24:13,19,11,2, 11.8,1,1, -8.103, 10632.186, 46.744, 52509.723 18/02/17,13:24:14,00,11,2, 11.9,1,1, -8.103, 10632.186, 46.744, 52509.723 18/02/17,13:24:14,01,11,2, 11.9,1,1, -8.103, 10632.169, 46.729, 52509.652 18/02/17,13:24:14,02,11,2, 11.9,1,1, -8.103, 10632.152, 46.759, 52509.737 18/02/17,13:24:14,03,11,2, 11.9,1,1, -8.103, 10632.175, 46.758, 52509.692 18/02/17,13:24:14,04,11,2, 11.9,1,1, -8.103, 10632.181, 46.748, 52509.717 18/02/17,13:24:14,05,11,2, 11.9,1,1, -8.103, 10632.166, 46.782, 52509.717 18/02/17,13:24:14,06,11,2, 11.9,1,1, -8.103, 10632.158, 46.756, 52509.792 18/02/17,13:24:14,07,11,2, 11.9,1,1, -8.103, 10632.158, 46.749, 52509.733 18/02/17,13:24:14,08,11,2, 11.9,1,1, -8.103, 10632.167, 46.766, 52509.722 18/02/17,13:24:14,09,11,2, 11.9,1,1, -8.103, 10632.165, 46.775, 52509.712 18/02/17,13:24:14,10,11,2, 11.9,1,1, -8.103, 10632.158, 46.766, 52509.751 18/02/17,13:24:14,11,11,2, 11.9,1,1, -8.103, 10632.169, 46.760, 52509.706 18/02/17,13:24:14,12,11,2, 11.9,1,1, -8.103, 10632.146, 46.764, 52509.732 18/02/17,13:24:14,13,11,2, 11.9,1,1, -8.103, 10632.191, 46.771, 52509.712 18/02/17,13:24:14,14,11,2, 11.9,1,1, -8.103, 10632.179, 46.765, 52509.740 18/02/17,13:24:14,15,11,2, 11.9,1,1, -8.103, 10632.181, 46.788, 52509.744 18/02/17,13:24:14,16,11,2, 11.9,1,1, -8.103, 10632.170, 46.764, 52509.705 18/02/17,13:24:14,17,11,2, 11.9,1,1, -8.103, 10632.162, 46.780, 52509.734 18/02/17,13:24:14,18,11,2, 11.9,1,1, -8.103, 10632.182, 46.771, 52509.698 18/02/17,13:24:14,19,11,2, 11.9,1,1, -8.103, 10632.156, 46.780, 52509.761 18/02/17,13:24:15,00,11,2, 11.9,1,1, -8.096, 10632.153, 46.780, 52509.761 18/02/17,13:24:15,01,11,2, 11.9,1,1, -8.096, 10632.190, 46.780, 52509.806 18/02/17,13:24:15,02,11,2, 11.9,1,1, -8.096, 10632.187, 46.772, 52509.720 18/02/17,13:24:15,03,11,2, 11.9,1,1, -8.096, 10632.186, 46.792, 52509.759 18/02/17,13:24:15,04,11,2, 11.9,1,1, -8.096, 10632.156, 46.771, 52509.728 18/02/17,13:24:15,05,11,2, 11.9,1,1, -8.096, 10632.170, 46.785, 52509.770 18/02/17,13:24:15,06,11,2, 11.9,1,1, -8.096, 10632.191, 46.813, 52509.737 18/02/17,13:24:15,07,11,2, 11.9,1,1, -8.096, 10632.197, 46.802, 52509.772 18/02/17,13:24:15,08,11,2, 11.9,1,1, -8.096, 10632.203, 46.797, 52509.738 18/02/17,13:24:15,09,11,2, 11.9,1,1, -8.096, 10632.193, 46.785, 52509.721 18/02/17,13:24:15,10,11,2, 11.9,1,1, -8.096, 10632.217, 46.792, 52509.769 18/02/17,13:24:15,11,11,2, 11.9,1,1, -8.096, 10632.222, 46.780, 52509.727 18/02/17,13:24:15,12,11,2, 11.9,1,1, -8.096, 10632.202, 46.800, 52509.691 18/02/17,13:24:15,13,11,2, 11.9,1,1, -8.096, 10632.233, 46.799, 52509.595 18/02/17,13:24:15,14,11,2, 11.9,1,1, -8.096, 10632.214, 46.817, 52509.841 18/02/17,13:24:15,15,11,2, 11.9,1,1, -8.096, 10632.234, 46.836, 52509.830 18/02/17,13:24:15,16,11,2, 11.9,1,1, -8.096, 10632.221, 46.837, 52509.785 18/02/17,13:24:15,17,11,2, 11.9,1,1, -8.096, 10632.202, 46.822, 52509.795 18/02/17,13:24:15,18,11,2, 11.9,1,1, -8.096, 10632.218, 46.821, 52509.718 18/02/17,13:24:15,19,11,2, 11.9,1,1, -8.096, 10632.221, 46.830, 52509.750 18/02/17,13:24:16,00,11,2, 11.8,1,1, -8.100, 10632.219, 46.830, 52509.750 18/02/17,13:24:16,01,11,2, 11.8,1,1, -8.100, 10632.224, 46.805, 52509.721 18/02/17,13:24:16,02,11,2, 11.8,1,1, -8.100, 10632.236, 46.822, 52509.717 18/02/17,13:24:16,03,11,2, 11.8,1,1, -8.100, 10632.224, 46.839, 52509.714 18/02/17,13:24:16,04,11,2, 11.8,1,1, -8.100, 10632.253, 46.824, 52509.722 18/02/17,13:24:16,05,11,2, 11.8,1,1, -8.100, 10632.225, 46.845, 52509.716 18/02/17,13:24:16,06,11,2, 11.8,1,1, -8.100, 10632.248, 46.828, 52509.771 18/02/17,13:24:16,07,11,2, 11.8,1,1, -8.100, 10632.247, 46.801, 52509.726 18/02/17,13:24:16,08,11,2, 11.8,1,1, -8.100, 10632.236, 46.825, 52509.729 18/02/17,13:24:16,09,11,2, 11.8,1,1, -8.100, 10632.249, 46.827, 52509.902 18/02/17,13:24:16,10,11,2, 11.8,1,1, -8.100, 10632.287, 46.837, 52509.782 18/02/17,13:24:16,11,11,2, 11.8,1,1, -8.100, 10632.274, 46.820, 52509.708 18/02/17,13:24:16,12,11,2, 11.8,1,1, -8.100, 10632.273, 46.802, 52509.673 18/02/17,13:24:16,13,11,2, 11.8,1,1, -8.100, 10632.241, 46.821, 52509.743 18/02/17,13:24:16,14,11,2, 11.8,1,1, -8.100, 10632.249, 46.808, 52509.708 18/02/17,13:24:16,15,11,2, 11.8,1,1, -8.100, 10632.261, 46.810, 52509.691 18/02/17,13:24:16,16,11,2, 11.8,1,1, -8.100, 10632.267, 46.838, 52509.760 18/02/17,13:24:16,17,11,2, 11.8,1,1, -8.100, 10632.272, 46.837, 52509.749 18/02/17,13:24:16,18,11,2, 11.8,1,1, -8.100, 10632.282, 46.870, 52509.717 18/02/17,13:24:16,19,11,2, 11.8,1,1, -8.100, 10632.295, 46.850, 52509.672 18/02/17,13:24:17,00,11,2, 11.8,1,1, -8.102, 10632.294, 46.850, 52509.672 18/02/17,13:24:17,01,11,2, 11.8,1,1, -8.102, 10632.269, 46.844, 52509.709 18/02/17,13:24:17,02,11,2, 11.8,1,1, -8.102, 10632.276, 46.820, 52509.678 18/02/17,13:24:17,03,11,2, 11.8,1,1, -8.102, 10632.255, 46.818, 52509.731 18/02/17,13:24:17,04,11,2, 11.8,1,1, -8.102, 10632.268, 46.836, 52509.761 18/02/17,13:24:17,05,11,2, 11.8,1,1, -8.102, 10632.289, 46.824, 52509.707 18/02/17,13:24:17,06,11,2, 11.8,1,1, -8.102, 10632.276, 46.823, 52509.716 18/02/17,13:24:17,07,11,2, 11.8,1,1, -8.102, 10632.268, 46.834, 52509.680 18/02/17,13:24:17,08,11,2, 11.8,1,1, -8.102, 10632.292, 46.844, 52509.746 18/02/17,13:24:17,09,11,2, 11.8,1,1, -8.102, 10632.290, 46.828, 52509.715 18/02/17,13:24:17,10,11,2, 11.8,1,1, -8.102, 10632.301, 46.833, 52509.698 18/02/17,13:24:17,11,11,2, 11.8,1,1, -8.102, 10632.302, 46.835, 52509.640 18/02/17,13:24:17,12,11,2, 11.8,1,1, -8.102, 10632.279, 46.839, 52509.685 18/02/17,13:24:17,13,11,2, 11.8,1,1, -8.102, 10632.289, 46.850, 52509.657 18/02/17,13:24:17,14,11,2, 11.8,1,1, -8.102, 10632.289, 46.827, 52509.654 18/02/17,13:24:17,15,11,2, 11.8,1,1, -8.102, 10632.286, 46.826, 52509.677 18/02/17,13:24:17,16,11,2, 11.8,1,1, -8.102, 10632.300, 46.839, 52509.715 18/02/17,13:24:17,17,11,2, 11.8,1,1, -8.102, 10632.305, 46.840, 52509.702 18/02/17,13:24:17,18,11,2, 11.8,1,1, -8.102, 10632.291, 46.840, 52509.729 18/02/17,13:24:17,19,11,2, 11.8,1,1, -8.102, 10632.316, 46.832, 52509.801 18/02/17,13:24:18,00,10,2, 11.9,1,1, -8.098, 10632.311, 46.832, 52509.801 18/02/17,13:24:18,01,10,2, 11.9,1,1, -8.098, 10632.294, 46.849, 52509.761 18/02/17,13:24:18,02,10,2, 11.9,1,1, -8.098, 10632.328, 46.842, 52509.760 18/02/17,13:24:18,03,10,2, 11.9,1,1, -8.098, 10632.304, 46.817, 52509.655 18/02/17,13:24:18,04,10,2, 11.9,1,1, -8.098, 10632.304, 46.830, 52509.669 18/02/17,13:24:18,05,10,2, 11.9,1,1, -8.098, 10632.301, 46.814, 52509.705 18/02/17,13:24:18,06,10,2, 11.9,1,1, -8.098, 10632.292, 46.821, 52509.730 18/02/17,13:24:18,07,10,2, 11.9,1,1, -8.098, 10632.311, 46.841, 52509.741 18/02/17,13:24:18,08,10,2, 11.9,1,1, -8.098, 10632.271, 46.838, 52509.723 18/02/17,13:24:18,09,10,2, 11.9,1,1, -8.098, 10632.299, 46.848, 52509.709 18/02/17,13:24:18,10,10,2, 11.9,1,1, -8.098, 10632.318, 46.840, 52509.750 18/02/17,13:24:18,11,10,2, 11.9,1,1, -8.098, 10632.298, 46.849, 52509.675 18/02/17,13:24:18,12,10,2, 11.9,1,1, -8.098, 10632.292, 46.857, 52509.651 18/02/17,13:24:18,13,10,2, 11.9,1,1, -8.098, 10632.296, 46.842, 52509.721 18/02/17,13:24:18,14,10,2, 11.9,1,1, -8.098, 10632.284, 46.854, 52509.734 18/02/17,13:24:18,15,10,2, 11.9,1,1, -8.098, 10632.280, 46.848, 52509.722 18/02/17,13:24:18,16,10,2, 11.9,1,1, -8.098, 10632.304, 46.833, 52509.741 18/02/17,13:24:18,17,10,2, 11.9,1,1, -8.098, 10632.299, 46.841, 52509.759 18/02/17,13:24:18,18,10,2, 11.9,1,1, -8.098, 10632.303, 46.834, 52509.726 18/02/17,13:24:18,19,10,2, 11.9,1,1, -8.098, 10632.296, 46.836, 52509.719 18/02/17,13:24:19,00,10,2, 11.8,1,1, -8.099, 10632.294, 46.836, 52509.719 18/02/17,13:24:19,01,10,2, 11.8,1,1, -8.099, 10632.283, 46.843, 52509.690 18/02/17,13:24:19,02,10,2, 11.8,1,1, -8.099, 10632.298, 46.869, 52509.663 18/02/17,13:24:19,03,10,2, 11.8,1,1, -8.099, 10632.296, 46.838, 52509.694 18/02/17,13:24:19,04,10,2, 11.8,1,1, -8.099, 10632.286, 46.868, 52509.699 18/02/17,13:24:19,05,10,2, 11.8,1,1, -8.099, 10632.325, 46.837, 52509.764 18/02/17,13:24:19,06,10,2, 11.8,1,1, -8.099, 10632.322, 46.840, 52509.661 18/02/17,13:24:19,07,10,2, 11.8,1,1, -8.099, 10632.306, 46.870, 52509.747 18/02/17,13:24:19,08,10,2, 11.8,1,1, -8.099, 10632.298, 46.864, 52509.717 18/02/17,13:24:19,09,10,2, 11.8,1,1, -8.099, 10632.306, 46.861, 52509.651 18/02/17,13:24:19,10,10,2, 11.8,1,1, -8.099, 10632.306, 46.888, 52509.753 18/02/17,13:24:19,11,10,2, 11.8,1,1, -8.099, 10632.304, 46.883, 52509.699 18/02/17,13:24:19,12,10,2, 11.8,1,1, -8.099, 10632.287, 46.875, 52509.609 18/02/17,13:24:19,13,10,2, 11.8,1,1, -8.099, 10632.293, 46.856, 52509.694 18/02/17,13:24:19,14,10,2, 11.8,1,1, -8.099, 10632.310, 46.902, 52509.722 18/02/17,13:24:19,15,10,2, 11.8,1,1, -8.099, 10632.310, 46.874, 52509.756 18/02/17,13:24:19,16,10,2, 11.8,1,1, -8.099, 10632.296, 46.888, 52509.664 18/02/17,13:24:19,17,10,2, 11.8,1,1, -8.099, 10632.323, 46.888, 52509.674 18/02/17,13:24:19,18,10,2, 11.8,1,1, -8.099, 10632.329, 46.900, 52509.768 18/02/17,13:24:19,19,10,2, 11.8,1,1, -8.099, 10632.290, 46.890, 52509.675 18/02/17,13:24:20,00,10,2, 11.8,1,1, -8.098, 10632.286, 46.890, 52509.675 18/02/17,13:24:20,01,10,2, 11.8,1,1, -8.098, 10632.302, 46.903, 52509.694 18/02/17,13:24:20,02,10,2, 11.8,1,1, -8.098, 10632.296, 46.912, 52509.730 18/02/17,13:24:20,03,10,2, 11.8,1,1, -8.098, 10632.328, 46.909, 52509.765 18/02/17,13:24:20,04,10,2, 11.8,1,1, -8.098, 10632.330, 46.886, 52509.707 18/02/17,13:24:20,05,10,2, 11.8,1,1, -8.098, 10632.292, 46.932, 52509.726 18/02/17,13:24:20,06,10,2, 11.8,1,1, -8.098, 10632.319, 46.907, 52509.731 18/02/17,13:24:20,07,10,2, 11.8,1,1, -8.098, 10632.301, 46.925, 52509.742 18/02/17,13:24:20,08,10,2, 11.8,1,1, -8.098, 10632.289, 46.920, 52509.710 18/02/17,13:24:20,09,10,2, 11.8,1,1, -8.098, 10632.304, 46.949, 52509.772 18/02/17,13:24:20,10,10,2, 11.8,1,1, -8.098, 10632.303, 46.959, 52509.668 18/02/17,13:24:20,11,10,2, 11.8,1,1, -8.098, 10632.295, 46.938, 52509.736 18/02/17,13:24:20,12,10,2, 11.8,1,1, -8.098, 10632.291, 46.944, 52509.755 18/02/17,13:24:20,13,10,2, 11.8,1,1, -8.098, 10632.299, 46.958, 52509.769 18/02/17,13:24:20,14,10,2, 11.8,1,1, -8.098, 10632.303, 46.944, 52509.631 18/02/17,13:24:20,15,10,2, 11.8,1,1, -8.098, 10632.323, 46.952, 52509.694 18/02/17,13:24:20,16,10,2, 11.8,1,1, -8.098, 10632.307, 46.952, 52509.670 18/02/17,13:24:20,17,10,2, 11.8,1,1, -8.098, 10632.257, 46.960, 52509.759 18/02/17,13:24:20,18,10,2, 11.8,1,1, -8.098, 10632.287, 46.974, 52509.712 18/02/17,13:24:20,19,10,2, 11.8,1,1, -8.098, 10632.291, 46.973, 52509.753 18/02/17,13:24:21,00,11,2, 11.9,1,1, -8.100, 10632.286, 46.973, 52509.753 18/02/17,13:24:21,01,11,2, 11.9,1,1, -8.100, 10632.276, 46.975, 52509.729 18/02/17,13:24:21,02,11,2, 11.9,1,1, -8.100, 10632.291, 47.000, 52509.735 18/02/17,13:24:21,03,11,2, 11.9,1,1, -8.100, 10632.279, 46.984, 52509.662 18/02/17,13:24:21,04,11,2, 11.9,1,1, -8.100, 10632.276, 46.979, 52509.651 18/02/17,13:24:21,05,11,2, 11.9,1,1, -8.100, 10632.291, 46.983, 52509.750 18/02/17,13:24:21,06,11,2, 11.9,1,1, -8.100, 10632.245, 47.004, 52509.703 18/02/17,13:24:21,07,11,2, 11.9,1,1, -8.100, 10632.231, 46.990, 52509.693 18/02/17,13:24:21,08,11,2, 11.9,1,1, -8.100, 10632.257, 47.020, 52509.766 18/02/17,13:24:21,09,11,2, 11.9,1,1, -8.100, 10632.261, 47.014, 52509.771 18/02/17,13:24:21,10,11,2, 11.9,1,1, -8.100, 10632.259, 47.012, 52509.685 18/02/17,13:24:21,11,11,2, 11.9,1,1, -8.100, 10632.229, 47.023, 52509.760 18/02/17,13:24:21,12,11,2, 11.9,1,1, -8.100, 10632.224, 47.048, 52509.742 18/02/17,13:24:21,13,11,2, 11.9,1,1, -8.100, 10632.229, 47.015, 52509.695 18/02/17,13:24:21,14,11,2, 11.9,1,1, -8.100, 10632.207, 46.996, 52509.673 18/02/17,13:24:21,15,11,2, 11.9,1,1, -8.100, 10632.238, 47.076, 52509.755 18/02/17,13:24:21,16,11,2, 11.9,1,1, -8.100, 10632.214, 47.023, 52509.690 18/02/17,13:24:21,17,11,2, 11.9,1,1, -8.100, 10632.219, 47.059, 52509.759 18/02/17,13:24:21,18,11,2, 11.9,1,1, -8.100, 10632.220, 47.048, 52509.694 18/02/17,13:24:21,19,11,2, 11.9,1,1, -8.100, 10632.214, 47.064, 52509.746 18/02/17,13:24:22,00,10,2, 11.9,1,1, -8.099, 10632.211, 47.064, 52509.746 18/02/17,13:24:22,01,10,2, 11.9,1,1, -8.099, 10632.201, 47.045, 52509.693 18/02/17,13:24:22,02,10,2, 11.9,1,1, -8.099, 10632.186, 47.066, 52509.742 18/02/17,13:24:22,03,10,2, 11.9,1,1, -8.099, 10632.221, 47.051, 52509.719 18/02/17,13:24:22,04,10,2, 11.9,1,1, -8.099, 10632.218, 47.050, 52509.703 18/02/17,13:24:22,05,10,2, 11.9,1,1, -8.099, 10632.185, 47.066, 52509.759 18/02/17,13:24:22,06,10,2, 11.9,1,1, -8.099, 10632.193, 47.052, 52509.712 18/02/17,13:24:22,07,10,2, 11.9,1,1, -8.099, 10632.186, 47.048, 52509.777 18/02/17,13:24:22,08,10,2, 11.9,1,1, -8.099, 10632.199, 47.025, 52509.688 18/02/17,13:24:22,09,10,2, 11.9,1,1, -8.099, 10632.177, 47.051, 52509.715 18/02/17,13:24:22,10,10,2, 11.9,1,1, -8.099, 10632.168, 47.062, 52509.710 18/02/17,13:24:22,11,10,2, 11.9,1,1, -8.099, 10632.175, 47.049, 52509.802 18/02/17,13:24:22,12,10,2, 11.9,1,1, -8.099, 10632.149, 47.065, 52509.726 18/02/17,13:24:22,13,10,2, 11.9,1,1, -8.099, 10632.180, 47.048, 52509.755 18/02/17,13:24:22,14,10,2, 11.9,1,1, -8.099, 10632.145, 47.051, 52509.708 18/02/17,13:24:22,15,10,2, 11.9,1,1, -8.099, 10632.159, 47.055, 52509.722 18/02/17,13:24:22,16,10,2, 11.9,1,1, -8.099, 10632.107, 47.077, 52509.773 18/02/17,13:24:22,17,10,2, 11.9,1,1, -8.099, 10632.141, 47.074, 52509.761 18/02/17,13:24:22,18,10,2, 11.9,1,1, -8.099, 10632.151, 47.053, 52509.770 18/02/17,13:24:22,19,10,2, 11.9,1,1, -8.099, 10632.127, 47.029, 52509.733 18/02/17,13:24:23,00,11,2, 11.9,1,1, -8.102, 10632.119, 47.029, 52509.733 18/02/17,13:24:23,01,11,2, 11.9,1,1, -8.102, 10632.141, 47.044, 52509.731 18/02/17,13:24:23,02,11,2, 11.9,1,1, -8.102, 10632.121, 47.025, 52509.696 18/02/17,13:24:23,03,11,2, 11.9,1,1, -8.102, 10632.092, 47.019, 52509.756 18/02/17,13:24:23,04,11,2, 11.9,1,1, -8.102, 10632.097, 47.028, 52509.676 18/02/17,13:24:23,05,11,2, 11.9,1,1, -8.102, 10632.091, 47.015, 52509.724 18/02/17,13:24:23,06,11,2, 11.9,1,1, -8.102, 10632.114, 47.035, 52509.761 18/02/17,13:24:23,07,11,2, 11.9,1,1, -8.102, 10632.105, 47.037, 52509.723 18/02/17,13:24:23,08,11,2, 11.9,1,1, -8.102, 10632.111, 46.991, 52509.767 18/02/17,13:24:23,09,11,2, 11.9,1,1, -8.102, 10632.087, 47.000, 52509.756 18/02/17,13:24:23,10,11,2, 11.9,1,1, -8.102, 10632.110, 46.998, 52509.784 18/02/17,13:24:23,11,11,2, 11.9,1,1, -8.102, 10632.075, 46.983, 52509.722 18/02/17,13:24:23,12,11,2, 11.9,1,1, -8.102, 10632.079, 46.980, 52509.773 18/02/17,13:24:23,13,11,2, 11.9,1,1, -8.102, 10632.096, 46.994, 52509.758 18/02/17,13:24:23,14,11,2, 11.9,1,1, -8.102, 10632.087, 46.962, 52509.660 18/02/17,13:24:23,15,11,2, 11.9,1,1, -8.102, 10632.062, 46.990, 52509.733 18/02/17,13:24:23,16,11,2, 11.9,1,1, -8.102, 10632.098, 46.978, 52509.675 18/02/17,13:24:23,17,11,2, 11.9,1,1, -8.102, 10632.072, 46.968, 52509.680 18/02/17,13:24:23,18,11,2, 11.9,1,1, -8.102, 10632.078, 46.958, 52509.710 18/02/17,13:24:23,19,11,2, 11.9,1,1, -8.102, 10632.117, 46.954, 52509.760 18/02/17,13:24:24,00,11,2, 11.8,1,1, -8.103, 10632.111, 46.954, 52509.760 18/02/17,13:24:24,01,11,2, 11.8,1,1, -8.103, 10632.081, 46.955, 52509.662 18/02/17,13:24:24,02,11,2, 11.8,1,1, -8.103, 10632.105, 46.922, 52509.633 18/02/17,13:24:24,03,11,2, 11.8,1,1, -8.103, 10632.093, 46.940, 52509.728 18/02/17,13:24:24,04,11,2, 11.8,1,1, -8.103, 10632.082, 46.918, 52509.659 18/02/17,13:24:24,05,11,2, 11.8,1,1, -8.103, 10632.083, 46.910, 52509.709 18/02/17,13:24:24,06,11,2, 11.8,1,1, -8.103, 10632.095, 46.920, 52509.726 18/02/17,13:24:24,07,11,2, 11.8,1,1, -8.103, 10632.109, 46.897, 52509.750 18/02/17,13:24:24,08,11,2, 11.8,1,1, -8.103, 10632.122, 46.920, 52509.695 18/02/17,13:24:24,09,11,2, 11.8,1,1, -8.103, 10632.111, 46.919, 52509.619 18/02/17,13:24:24,10,11,2, 11.8,1,1, -8.103, 10632.112, 46.891, 52509.613 18/02/17,13:24:24,11,11,2, 11.8,1,1, -8.103, 10632.099, 46.909, 52509.646 18/02/17,13:24:24,12,11,2, 11.8,1,1, -8.103, 10632.118, 46.878, 52509.589 18/02/17,13:24:24,13,11,2, 11.8,1,1, -8.103, 10632.115, 46.884, 52509.648 18/02/17,13:24:24,14,11,2, 11.8,1,1, -8.103, 10632.137, 46.857, 52509.622 18/02/17,13:24:24,15,11,2, 11.8,1,1, -8.103, 10632.117, 46.844, 52509.596 18/02/17,13:24:24,16,11,2, 11.8,1,1, -8.103, 10632.113, 46.860, 52509.639 18/02/17,13:24:24,17,11,2, 11.8,1,1, -8.103, 10632.138, 46.840, 52509.561 18/02/17,13:24:24,18,11,2, 11.8,1,1, -8.103, 10632.133, 46.850, 52509.656 18/02/17,13:24:24,19,11,2, 11.8,1,1, -8.103, 10632.152, 46.838, 52509.592 18/02/17,13:24:25,00,11,2, 11.9,1,1, -8.098, 10632.144, 46.838, 52509.592 18/02/17,13:24:25,01,11,2, 11.9,1,1, -8.098, 10632.161, 46.813, 52509.609 18/02/17,13:24:25,02,11,2, 11.9,1,1, -8.098, 10632.134, 46.815, 52509.520 18/02/17,13:24:25,03,11,2, 11.9,1,1, -8.098, 10632.195, 46.794, 52509.550 18/02/17,13:24:25,04,11,2, 11.9,1,1, -8.098, 10632.145, 46.821, 52509.616 18/02/17,13:24:25,05,11,2, 11.9,1,1, -8.098, 10632.175, 46.795, 52509.637 18/02/17,13:24:25,06,11,2, 11.9,1,1, -8.098, 10632.164, 46.782, 52509.598 18/02/17,13:24:25,07,11,2, 11.9,1,1, -8.098, 10632.196, 46.790, 52509.559 18/02/17,13:24:25,08,11,2, 11.9,1,1, -8.098, 10632.202, 46.769, 52509.538 18/02/17,13:24:25,09,11,2, 11.9,1,1, -8.098, 10632.202, 46.796, 52509.578 18/02/17,13:24:25,10,11,2, 11.9,1,1, -8.098, 10632.193, 46.763, 52509.590 18/02/17,13:24:25,11,11,2, 11.9,1,1, -8.098, 10632.217, 46.761, 52509.631 18/02/17,13:24:25,12,11,2, 11.9,1,1, -8.098, 10632.210, 46.735, 52509.596 18/02/17,13:24:25,13,11,2, 11.9,1,1, -8.098, 10632.238, 46.748, 52509.555 18/02/17,13:24:25,14,11,2, 11.9,1,1, -8.098, 10632.232, 46.742, 52509.527 18/02/17,13:24:25,15,11,2, 11.9,1,1, -8.098, 10632.202, 46.764, 52509.544 18/02/17,13:24:25,16,11,2, 11.9,1,1, -8.098, 10632.247, 46.742, 52509.625 18/02/17,13:24:25,17,11,2, 11.9,1,1, -8.098, 10632.256, 46.742, 52509.527 18/02/17,13:24:25,18,11,2, 11.9,1,1, -8.098, 10632.244, 46.722, 52509.586 18/02/17,13:24:25,19,11,2, 11.9,1,1, -8.098, 10632.290, 46.749, 52509.639 18/02/17,13:24:26,00,11,2, 11.9,1,1, -8.099, 10632.286, 46.749, 52509.639 18/02/17,13:24:26,01,11,2, 11.9,1,1, -8.099, 10632.253, 46.711, 52509.652 18/02/17,13:24:26,02,11,2, 11.9,1,1, -8.099, 10632.273, 46.715, 52509.578 18/02/17,13:24:26,03,11,2, 11.9,1,1, -8.099, 10632.252, 46.724, 52509.528 18/02/17,13:24:26,04,11,2, 11.9,1,1, -8.099, 10632.260, 46.716, 52509.565 18/02/17,13:24:26,05,11,2, 11.9,1,1, -8.099, 10632.252, 46.737, 52509.559 18/02/17,13:24:26,06,11,2, 11.9,1,1, -8.099, 10632.264, 46.718, 52509.582 18/02/17,13:24:26,07,11,2, 11.9,1,1, -8.099, 10632.281, 46.694, 52509.501 18/02/17,13:24:26,08,11,2, 11.9,1,1, -8.099, 10632.271, 46.727, 52509.576 18/02/17,13:24:26,09,11,2, 11.9,1,1, -8.099, 10632.273, 46.706, 52509.568 18/02/17,13:24:26,10,11,2, 11.9,1,1, -8.099, 10632.294, 46.718, 52509.532 18/02/17,13:24:26,11,11,2, 11.9,1,1, -8.099, 10632.272, 46.723, 52509.575 18/02/17,13:24:26,12,11,2, 11.9,1,1, -8.099, 10632.270, 46.695, 52509.477 18/02/17,13:24:26,13,11,2, 11.9,1,1, -8.099, 10632.262, 46.711, 52509.561 18/02/17,13:24:26,14,11,2, 11.9,1,1, -8.099, 10632.304, 46.723, 52509.596 18/02/17,13:24:26,15,11,2, 11.9,1,1, -8.099, 10632.288, 46.691, 52509.470 18/02/17,13:24:26,16,11,2, 11.9,1,1, -8.099, 10632.286, 46.711, 52509.507 18/02/17,13:24:26,17,11,2, 11.9,1,1, -8.099, 10632.245, 46.701, 52509.682 18/02/17,13:24:26,18,11,2, 11.9,1,1, -8.099, 10632.250, 46.695, 52509.522 18/02/17,13:24:26,19,11,2, 11.9,1,1, -8.099, 10632.288, 46.719, 52509.574 18/02/17,13:24:27,00,11,2, 11.8,1,1, -8.102, 10632.286, 46.719, 52509.574 18/02/17,13:24:27,01,11,2, 11.8,1,1, -8.102, 10632.276, 46.731, 52509.631 18/02/17,13:24:27,02,11,2, 11.8,1,1, -8.102, 10632.277, 46.713, 52509.543 18/02/17,13:24:27,03,11,2, 11.8,1,1, -8.102, 10632.266, 46.713, 52509.465 18/02/17,13:24:27,04,11,2, 11.8,1,1, -8.102, 10632.289, 46.742, 52509.507 18/02/17,13:24:27,05,11,2, 11.8,1,1, -8.102, 10632.288, 46.718, 52509.549 18/02/17,13:24:27,06,11,2, 11.8,1,1, -8.102, 10632.267, 46.706, 52509.577 18/02/17,13:24:27,07,11,2, 11.8,1,1, -8.102, 10632.278, 46.711, 52509.433 18/02/17,13:24:27,08,11,2, 11.8,1,1, -8.102, 10632.314, 46.736, 52509.569 18/02/17,13:24:27,09,11,2, 11.8,1,1, -8.102, 10632.275, 46.741, 52509.508 18/02/17,13:24:27,10,11,2, 11.8,1,1, -8.102, 10632.293, 46.745, 52509.507 18/02/17,13:24:27,11,11,2, 11.8,1,1, -8.102, 10632.272, 46.792, 52509.601 18/02/17,13:24:27,12,11,2, 11.8,1,1, -8.102, 10632.268, 46.773, 52509.618 18/02/17,13:24:27,13,11,2, 11.8,1,1, -8.102, 10632.270, 46.759, 52509.630 18/02/17,13:24:27,14,11,2, 11.8,1,1, -8.102, 10632.289, 46.796, 52509.598 18/02/17,13:24:27,15,11,2, 11.8,1,1, -8.102, 10632.281, 46.781, 52509.504 18/02/17,13:24:27,16,11,2, 11.8,1,1, -8.102, 10632.257, 46.787, 52509.499 18/02/17,13:24:27,17,11,2, 11.8,1,1, -8.102, 10632.272, 46.785, 52509.556 18/02/17,13:24:27,18,11,2, 11.8,1,1, -8.102, 10632.258, 46.808, 52509.568 18/02/17,13:24:27,19,11,2, 11.8,1,1, -8.102, 10632.247, 46.800, 52509.619 18/02/17,13:24:28,00,11,2, 11.9,1,1, -8.100, 10632.244, 46.800, 52509.619 18/02/17,13:24:28,01,11,2, 11.9,1,1, -8.100, 10632.239, 46.799, 52509.485 18/02/17,13:24:28,02,11,2, 11.9,1,1, -8.100, 10632.233, 46.797, 52509.496 18/02/17,13:24:28,03,11,2, 11.9,1,1, -8.100, 10632.261, 46.819, 52509.593 18/02/17,13:24:28,04,11,2, 11.9,1,1, -8.100, 10632.273, 46.816, 52509.777 18/02/17,13:24:28,05,11,2, 11.9,1,1, -8.100, 10632.260, 46.802, 52509.597 18/02/17,13:24:28,06,11,2, 11.9,1,1, -8.100, 10632.255, 46.829, 52509.553 18/02/17,13:24:28,07,11,2, 11.9,1,1, -8.100, 10632.236, 46.822, 52509.550 18/02/17,13:24:28,08,11,2, 11.9,1,1, -8.100, 10632.215, 46.832, 52509.534 18/02/17,13:24:28,09,11,2, 11.9,1,1, -8.100, 10632.212, 46.833, 52509.502 18/02/17,13:24:28,10,11,2, 11.9,1,1, -8.100, 10632.176, 46.871, 52509.617 18/02/17,13:24:28,11,11,2, 11.9,1,1, -8.100, 10632.211, 46.848, 52509.579 18/02/17,13:24:28,12,11,2, 11.9,1,1, -8.100, 10632.193, 46.862, 52509.606 18/02/17,13:24:28,13,11,2, 11.9,1,1, -8.100, 10632.197, 46.842, 52509.626 18/02/17,13:24:28,14,11,2, 11.9,1,1, -8.100, 10632.193, 46.852, 52509.561 18/02/17,13:24:28,15,11,2, 11.9,1,1, -8.100, 10632.194, 46.871, 52509.535 18/02/17,13:24:28,16,11,2, 11.9,1,1, -8.100, 10632.189, 46.864, 52509.570 18/02/17,13:24:28,17,11,2, 11.9,1,1, -8.100, 10632.193, 46.880, 52509.564 18/02/17,13:24:28,18,11,2, 11.9,1,1, -8.100, 10632.163, 46.889, 52509.579 18/02/17,13:24:28,19,11,2, 11.9,1,1, -8.100, 10632.153, 46.881, 52509.506 18/02/17,13:24:29,00,11,2, 11.9,1,1, -8.099, 10632.153, 46.881, 52509.506 18/02/17,13:24:29,01,11,2, 11.9,1,1, -8.099, 10632.147, 46.915, 52509.576 18/02/17,13:24:29,02,11,2, 11.9,1,1, -8.099, 10632.147, 46.897, 52509.605 18/02/17,13:24:29,03,11,2, 11.9,1,1, -8.099, 10632.134, 46.910, 52509.589 18/02/17,13:24:29,04,11,2, 11.9,1,1, -8.099, 10632.124, 46.906, 52509.578 18/02/17,13:24:29,05,11,2, 11.9,1,1, -8.099, 10632.134, 46.922, 52509.609 18/02/17,13:24:29,06,11,2, 11.9,1,1, -8.099, 10632.106, 46.915, 52509.656 18/02/17,13:24:29,07,11,2, 11.9,1,1, -8.099, 10632.127, 46.930, 52509.697 18/02/17,13:24:29,08,11,2, 11.9,1,1, -8.099, 10632.134, 46.954, 52509.650 18/02/17,13:24:29,09,11,2, 11.9,1,1, -8.099, 10632.087, 46.953, 52509.560 18/02/17,13:24:29,10,11,2, 11.9,1,1, -8.099, 10632.068, 46.943, 52509.558 18/02/17,13:24:29,11,11,2, 11.9,1,1, -8.099, 10632.093, 46.929, 52509.628 18/02/17,13:24:29,12,11,2, 11.9,1,1, -8.099, 10632.081, 46.930, 52509.580 18/02/17,13:24:29,13,11,2, 11.9,1,1, -8.099, 10632.076, 46.956, 52509.619 18/02/17,13:24:29,14,11,2, 11.9,1,1, -8.099, 10632.048, 46.953, 52509.675 18/02/17,13:24:29,15,11,2, 11.9,1,1, -8.099, 10632.081, 46.949, 52509.644 18/02/17,13:24:29,16,11,2, 11.9,1,1, -8.099, 10632.056, 46.976, 52509.674 18/02/17,13:24:29,17,11,2, 11.9,1,1, -8.099, 10632.015, 46.973, 52509.582 18/02/17,13:24:29,18,11,2, 11.9,1,1, -8.099, 10632.017, 46.981, 52509.570 18/02/17,13:24:29,19,11,2, 11.9,1,1, -8.099, 10632.037, 46.992, 52509.680 18/02/17,13:24:30,00,11,2, 11.9,1,1, -8.101, 10632.036, 46.992, 52509.680 18/02/17,13:24:30,01,11,2, 11.9,1,1, -8.101, 10632.014, 47.015, 52509.620 18/02/17,13:24:30,02,11,2, 11.9,1,1, -8.101, 10632.011, 47.002, 52509.676 18/02/17,13:24:30,03,11,2, 11.9,1,1, -8.101, 10632.023, 46.987, 52509.628 18/02/17,13:24:30,04,11,2, 11.9,1,1, -8.101, 10632.009, 46.993, 52509.656 18/02/17,13:24:30,05,11,2, 11.9,1,1, -8.101, 10632.026, 46.979, 52509.710 18/02/17,13:24:30,06,11,2, 11.9,1,1, -8.101, 10632.001, 47.001, 52509.655 18/02/17,13:24:30,07,11,2, 11.9,1,1, -8.101, 10631.999, 46.973, 52509.570 18/02/17,13:24:30,08,11,2, 11.9,1,1, -8.101, 10631.998, 46.985, 52509.654 18/02/17,13:24:30,09,11,2, 11.9,1,1, -8.101, 10632.003, 46.984, 52509.689 18/02/17,13:24:30,10,11,2, 11.9,1,1, -8.101, 10631.977, 46.983, 52509.671 18/02/17,13:24:30,11,11,2, 11.9,1,1, -8.101, 10631.991, 46.982, 52509.576 18/02/17,13:24:30,12,11,2, 11.9,1,1, -8.101, 10631.987, 46.999, 52509.689 18/02/17,13:24:30,13,11,2, 11.9,1,1, -8.101, 10631.964, 46.980, 52509.710 18/02/17,13:24:30,14,11,2, 11.9,1,1, -8.101, 10632.008, 46.999, 52509.644 18/02/17,13:24:30,15,11,2, 11.9,1,1, -8.101, 10631.996, 47.004, 52509.606 18/02/17,13:24:30,16,11,2, 11.9,1,1, -8.101, 10631.976, 47.014, 52509.611 18/02/17,13:24:30,17,11,2, 11.9,1,1, -8.101, 10631.959, 46.986, 52509.629 18/02/17,13:24:30,18,11,2, 11.9,1,1, -8.101, 10631.966, 47.008, 52509.690 18/02/17,13:24:30,19,11,2, 11.9,1,1, -8.101, 10631.982, 47.001, 52509.646 18/02/17,13:24:31,00,11,2, 11.9,1,1, -8.102, 10631.977, 47.001, 52509.646 18/02/17,13:24:31,01,11,2, 11.9,1,1, -8.102, 10631.980, 46.976, 52509.737 18/02/17,13:24:31,02,11,2, 11.9,1,1, -8.102, 10631.973, 46.998, 52509.640 18/02/17,13:24:31,03,11,2, 11.9,1,1, -8.102, 10631.944, 46.989, 52509.698 18/02/17,13:24:31,04,11,2, 11.9,1,1, -8.102, 10631.969, 46.987, 52509.600 18/02/17,13:24:31,05,11,2, 11.9,1,1, -8.102, 10631.975, 46.980, 52509.597 18/02/17,13:24:31,06,11,2, 11.9,1,1, -8.102, 10631.962, 46.990, 52509.661 18/02/17,13:24:31,07,11,2, 11.9,1,1, -8.102, 10631.954, 46.993, 52509.575 18/02/17,13:24:31,08,11,2, 11.9,1,1, -8.102, 10631.925, 46.980, 52509.574 18/02/17,13:24:31,09,11,2, 11.9,1,1, -8.102, 10631.934, 46.981, 52509.617 18/02/17,13:24:31,10,11,2, 11.9,1,1, -8.102, 10631.933, 46.969, 52509.673 18/02/17,13:24:31,11,11,2, 11.9,1,1, -8.102, 10631.926, 46.976, 52509.611 18/02/17,13:24:31,12,11,2, 11.9,1,1, -8.102, 10631.934, 46.938, 52509.690 18/02/17,13:24:31,13,11,2, 11.9,1,1, -8.102, 10631.930, 46.988, 52509.660 18/02/17,13:24:31,14,11,2, 11.9,1,1, -8.102, 10631.942, 46.980, 52509.598 18/02/17,13:24:31,15,11,2, 11.9,1,1, -8.102, 10631.925, 46.939, 52509.584 18/02/17,13:24:31,16,11,2, 11.9,1,1, -8.102, 10631.910, 46.935, 52509.285 18/02/17,13:24:31,17,11,2, 11.9,1,1, -8.102, 10631.928, 46.945, 52509.674 18/02/17,13:24:31,18,11,2, 11.9,1,1, -8.102, 10631.939, 46.945, 52509.654 18/02/17,13:24:31,19,11,2, 11.9,1,1, -8.102, 10631.948, 46.954, 52509.709 18/02/17,13:24:32,00,11,2, 11.9,1,1, -8.099, 10631.944, 46.954, 52509.709 18/02/17,13:24:32,01,11,2, 11.9,1,1, -8.099, 10631.915, 46.921, 52509.596 18/02/17,13:24:32,02,11,2, 11.9,1,1, -8.099, 10631.891, 46.926, 52509.721 18/02/17,13:24:32,03,11,2, 11.9,1,1, -8.099, 10631.881, 46.932, 52509.557 18/02/17,13:24:32,04,11,2, 11.9,1,1, -8.099, 10631.912, 46.942, 52509.601 18/02/17,13:24:32,05,11,2, 11.9,1,1, -8.099, 10631.910, 46.922, 52509.621 18/02/17,13:24:32,06,11,2, 11.9,1,1, -8.099, 10631.912, 46.914, 52509.616 18/02/17,13:24:32,07,11,2, 11.9,1,1, -8.099, 10631.916, 46.928, 52509.540 18/02/17,13:24:32,08,11,2, 11.9,1,1, -8.099, 10631.924, 46.908, 52509.532 18/02/17,13:24:32,09,11,2, 11.9,1,1, -8.099, 10631.913, 46.915, 52509.576 18/02/17,13:24:32,10,11,2, 11.9,1,1, -8.099, 10631.912, 46.920, 52509.619 18/02/17,13:24:32,11,11,2, 11.9,1,1, -8.099, 10631.919, 46.922, 52509.579 18/02/17,13:24:32,12,11,2, 11.9,1,1, -8.099, 10631.916, 46.895, 52509.557 18/02/17,13:24:32,13,11,2, 11.9,1,1, -8.099, 10631.921, 46.917, 52509.588 18/02/17,13:24:32,14,11,2, 11.9,1,1, -8.099, 10631.925, 46.893, 52509.528 18/02/17,13:24:32,15,11,2, 11.9,1,1, -8.099, 10631.915, 46.901, 52509.595 18/02/17,13:24:32,16,11,2, 11.9,1,1, -8.099, 10631.899, 46.898, 52509.614 18/02/17,13:24:32,17,11,2, 11.9,1,1, -8.099, 10631.912, 46.907, 52509.631 18/02/17,13:24:32,18,11,2, 11.9,1,1, -8.099, 10631.935, 46.876, 52509.550 18/02/17,13:24:32,19,11,2, 11.9,1,1, -8.099, 10631.934, 46.856, 52509.514 18/02/17,13:24:33,00,11,2, 11.9,1,1, -8.096, 10631.927, 46.856, 52509.514 18/02/17,13:24:33,01,11,2, 11.9,1,1, -8.096, 10631.894, 46.871, 52509.541 18/02/17,13:24:33,02,11,2, 11.9,1,1, -8.096, 10631.913, 46.870, 52509.618 18/02/17,13:24:33,03,11,2, 11.9,1,1, -8.096, 10631.905, 46.878, 52509.564 18/02/17,13:24:33,04,11,2, 11.9,1,1, -8.096, 10631.886, 46.872, 52509.603 18/02/17,13:24:33,05,11,2, 11.9,1,1, -8.096, 10631.905, 46.855, 52509.586 18/02/17,13:24:33,06,11,2, 11.9,1,1, -8.096, 10631.905, 46.887, 52509.622 18/02/17,13:24:33,07,11,2, 11.9,1,1, -8.096, 10631.908, 46.870, 52509.613 18/02/17,13:24:33,08,11,2, 11.9,1,1, -8.096, 10631.895, 46.855, 52509.555 18/02/17,13:24:33,09,11,2, 11.9,1,1, -8.096, 10631.879, 46.850, 52509.480 18/02/17,13:24:33,10,11,2, 11.9,1,1, -8.096, 10631.880, 46.861, 52509.502 18/02/17,13:24:33,11,11,2, 11.9,1,1, -8.096, 10631.887, 46.845, 52509.539 18/02/17,13:24:33,12,11,2, 11.9,1,1, -8.096, 10631.850, 46.846, 52509.547 18/02/17,13:24:33,13,11,2, 11.9,1,1, -8.096, 10631.900, 46.844, 52509.583 18/02/17,13:24:33,14,11,2, 11.9,1,1, -8.096, 10631.865, 46.853, 52509.583 18/02/17,13:24:33,15,11,2, 11.9,1,1, -8.096, 10631.860, 46.854, 52509.497 18/02/17,13:24:33,16,11,2, 11.9,1,1, -8.096, 10631.840, 46.845, 52509.482 18/02/17,13:24:33,17,11,2, 11.9,1,1, -8.096, 10631.879, 46.844, 52509.480 18/02/17,13:24:33,18,11,2, 11.9,1,1, -8.096, 10631.809, 46.845, 52509.504 18/02/17,13:24:33,19,11,2, 11.9,1,1, -8.096, 10631.825, 46.871, 52509.539 18/02/17,13:24:34,00,11,2, 11.8,1,1, -8.101, 10631.819, 46.871, 52509.539 18/02/17,13:24:34,01,11,2, 11.8,1,1, -8.101, 10631.847, 46.862, 52509.582 18/02/17,13:24:34,02,11,2, 11.8,1,1, -8.101, 10631.833, 46.877, 52509.543 18/02/17,13:24:34,03,11,2, 11.8,1,1, -8.101, 10631.848, 46.859, 52509.524 18/02/17,13:24:34,04,11,2, 11.8,1,1, -8.101, 10631.804, 46.861, 52509.510 18/02/17,13:24:34,05,11,2, 11.8,1,1, -8.101, 10631.822, 46.879, 52509.581 18/02/17,13:24:34,06,11,2, 11.8,1,1, -8.101, 10631.820, 46.871, 52509.521 18/02/17,13:24:34,07,11,2, 11.8,1,1, -8.101, 10631.796, 46.873, 52509.515 18/02/17,13:24:34,08,11,2, 11.8,1,1, -8.101, 10631.790, 46.857, 52509.592 18/02/17,13:24:34,09,11,2, 11.8,1,1, -8.101, 10631.771, 46.867, 52509.522 18/02/17,13:24:34,10,11,2, 11.8,1,1, -8.101, 10631.800, 46.870, 52509.537 18/02/17,13:24:34,11,11,2, 11.8,1,1, -8.101, 10631.782, 46.881, 52509.586 18/02/17,13:24:34,12,11,2, 11.8,1,1, -8.101, 10631.775, 46.857, 52509.497 18/02/17,13:24:34,13,11,2, 11.8,1,1, -8.101, 10631.758, 46.869, 52509.582 18/02/17,13:24:34,14,11,2, 11.8,1,1, -8.101, 10631.768, 46.882, 52509.466 18/02/17,13:24:34,15,11,2, 11.8,1,1, -8.101, 10631.772, 46.877, 52509.495 18/02/17,13:24:34,16,11,2, 11.8,1,1, -8.101, 10631.729, 46.888, 52509.523 18/02/17,13:24:34,17,11,2, 11.8,1,1, -8.101, 10631.731, 46.873, 52509.559 18/02/17,13:24:34,18,11,2, 11.8,1,1, -8.101, 10631.744, 46.883, 52509.587 18/02/17,13:24:34,19,11,2, 11.8,1,1, -8.101, 10631.741, 46.883, 52509.496 18/02/17,13:24:35,00,11,2, 11.9,1,1, -8.101, 10631.735, 46.883, 52509.496 18/02/17,13:24:35,01,11,2, 11.9,1,1, -8.101, 10631.731, 46.893, 52509.585 18/02/17,13:24:35,02,11,2, 11.9,1,1, -8.101, 10631.717, 46.904, 52509.521 18/02/17,13:24:35,03,11,2, 11.9,1,1, -8.101, 10631.727, 46.903, 52509.461 18/02/17,13:24:35,04,11,2, 11.9,1,1, -8.101, 10631.690, 46.888, 52509.476 18/02/17,13:24:35,05,11,2, 11.9,1,1, -8.101, 10631.711, 46.877, 52509.483 18/02/17,13:24:35,06,11,2, 11.9,1,1, -8.101, 10631.648, 46.888, 52509.503 18/02/17,13:24:35,07,11,2, 11.9,1,1, -8.101, 10631.662, 46.897, 52509.501 18/02/17,13:24:35,08,11,2, 11.9,1,1, -8.101, 10631.653, 46.899, 52509.570 18/02/17,13:24:35,09,11,2, 11.9,1,1, -8.101, 10631.677, 46.915, 52509.550 18/02/17,13:24:35,10,11,2, 11.9,1,1, -8.101, 10631.704, 46.890, 52509.490 18/02/17,13:24:35,11,11,2, 11.9,1,1, -8.101, 10631.654, 46.909, 52509.479 18/02/17,13:24:35,12,11,2, 11.9,1,1, -8.101, 10631.657, 46.911, 52509.622 18/02/17,13:24:35,13,11,2, 11.9,1,1, -8.101, 10631.628, 46.905, 52509.514 18/02/17,13:24:35,14,11,2, 11.9,1,1, -8.101, 10631.659, 46.884, 52509.534 18/02/17,13:24:35,15,11,2, 11.9,1,1, -8.101, 10631.617, 46.917, 52509.559 18/02/17,13:24:35,16,11,2, 11.9,1,1, -8.101, 10631.634, 46.908, 52509.622 18/02/17,13:24:35,17,11,2, 11.9,1,1, -8.101, 10631.635, 46.906, 52509.553 18/02/17,13:24:35,18,11,2, 11.9,1,1, -8.101, 10631.619, 46.907, 52509.589 18/02/17,13:24:35,19,11,2, 11.9,1,1, -8.101, 10631.634, 46.928, 52509.618 18/02/17,13:24:36,00,11,2, 11.8,1,1, -8.100, 10631.627, 46.928, 52509.618 18/02/17,13:24:36,01,11,2, 11.8,1,1, -8.100, 10631.616, 46.925, 52509.518 18/02/17,13:24:36,02,11,2, 11.8,1,1, -8.100, 10631.609, 46.893, 52509.500 18/02/17,13:24:36,03,11,2, 11.8,1,1, -8.100, 10631.629, 46.897, 52509.582 18/02/17,13:24:36,04,11,2, 11.8,1,1, -8.100, 10631.636, 46.929, 52509.555 18/02/17,13:24:36,05,11,2, 11.8,1,1, -8.100, 10631.649, 46.924, 52509.568 18/02/17,13:24:36,06,11,2, 11.8,1,1, -8.100, 10631.628, 46.935, 52509.562 18/02/17,13:24:36,07,11,2, 11.8,1,1, -8.100, 10631.602, 46.913, 52509.558 18/02/17,13:24:36,08,11,2, 11.8,1,1, -8.100, 10631.648, 46.928, 52509.524 18/02/17,13:24:36,09,11,2, 11.8,1,1, -8.100, 10631.645, 46.921, 52509.627 18/02/17,13:24:36,10,11,2, 11.8,1,1, -8.100, 10631.554, 46.935, 52509.452 18/02/17,13:24:36,11,11,2, 11.8,1,1, -8.100, 10631.597, 46.918, 52509.559 18/02/17,13:24:36,12,11,2, 11.8,1,1, -8.100, 10631.602, 46.917, 52509.505 18/02/17,13:24:36,13,11,2, 11.8,1,1, -8.100, 10631.587, 46.893, 52509.528 18/02/17,13:24:36,14,11,2, 11.8,1,1, -8.100, 10631.598, 46.922, 52509.530 18/02/17,13:24:36,15,11,2, 11.8,1,1, -8.100, 10631.613, 46.914, 52509.569 18/02/17,13:24:36,16,11,2, 11.8,1,1, -8.100, 10631.609, 46.903, 52509.471 18/02/17,13:24:36,17,11,2, 11.8,1,1, -8.100, 10631.615, 46.876, 52509.522 18/02/17,13:24:36,18,11,2, 11.8,1,1, -8.100, 10631.610, 46.903, 52509.471 18/02/17,13:24:36,19,11,2, 11.8,1,1, -8.100, 10631.601, 46.899, 52509.452 18/02/17,13:24:37,00,11,2, 11.8,1,1, -8.100, 10631.593, 46.899, 52509.452 18/02/17,13:24:37,01,11,2, 11.8,1,1, -8.100, 10631.622, 46.875, 52509.389 18/02/17,13:24:37,02,11,2, 11.8,1,1, -8.100, 10631.608, 46.847, 52509.459 18/02/17,13:24:37,03,11,2, 11.8,1,1, -8.100, 10631.633, 46.872, 52509.491 18/02/17,13:24:37,04,11,2, 11.8,1,1, -8.100, 10631.640, 46.879, 52509.475 18/02/17,13:24:37,05,11,2, 11.8,1,1, -8.100, 10631.621, 46.889, 52509.506 18/02/17,13:24:37,06,11,2, 11.8,1,1, -8.100, 10631.631, 46.872, 52509.484 18/02/17,13:24:37,07,11,2, 11.8,1,1, -8.100, 10631.632, 46.867, 52509.551 18/02/17,13:24:37,08,11,2, 11.8,1,1, -8.100, 10631.659, 46.862, 52509.518 18/02/17,13:24:37,09,11,2, 11.8,1,1, -8.100, 10631.649, 46.853, 52509.420 18/02/17,13:24:37,10,11,2, 11.8,1,1, -8.100, 10631.616, 46.852, 52509.458 18/02/17,13:24:37,11,11,2, 11.8,1,1, -8.100, 10631.637, 46.841, 52509.473 18/02/17,13:24:37,12,11,2, 11.8,1,1, -8.100, 10631.627, 46.867, 52509.472 18/02/17,13:24:37,13,11,2, 11.8,1,1, -8.100, 10631.630, 46.850, 52509.503 18/02/17,13:24:37,14,11,2, 11.8,1,1, -8.100, 10631.655, 46.845, 52509.506 18/02/17,13:24:37,15,11,2, 11.8,1,1, -8.100, 10631.675, 46.834, 52509.517 18/02/17,13:24:37,16,11,2, 11.8,1,1, -8.100, 10631.679, 46.829, 52509.473 18/02/17,13:24:37,17,11,2, 11.8,1,1, -8.100, 10631.676, 46.821, 52509.419 18/02/17,13:24:37,18,11,2, 11.8,1,1, -8.100, 10631.657, 46.851, 52509.435 18/02/17,13:24:37,19,11,2, 11.8,1,1, -8.100, 10631.660, 46.816, 52509.429 18/02/17,13:24:38,00,11,2, 11.8,1,1, -8.100, 10631.652, 46.816, 52509.429 18/02/17,13:24:38,01,11,2, 11.8,1,1, -8.100, 10631.679, 46.827, 52509.500 18/02/17,13:24:38,02,11,2, 11.8,1,1, -8.100, 10631.678, 46.835, 52509.447 18/02/17,13:24:38,03,11,2, 11.8,1,1, -8.100, 10631.668, 46.801, 52509.441 18/02/17,13:24:38,04,11,2, 11.8,1,1, -8.100, 10631.691, 46.813, 52509.511 18/02/17,13:24:38,05,11,2, 11.8,1,1, -8.100, 10631.723, 46.816, 52509.622 18/02/17,13:24:38,06,11,2, 11.8,1,1, -8.100, 10631.683, 46.793, 52509.432 18/02/17,13:24:38,07,11,2, 11.8,1,1, -8.100, 10631.684, 46.779, 52509.421 18/02/17,13:24:38,08,11,2, 11.8,1,1, -8.100, 10631.725, 46.799, 52509.427 18/02/17,13:24:38,09,11,2, 11.8,1,1, -8.100, 10631.715, 46.790, 52509.403 18/02/17,13:24:38,10,11,2, 11.8,1,1, -8.100, 10631.677, 46.808, 52509.658 18/02/17,13:24:38,11,11,2, 11.8,1,1, -8.100, 10631.739, 46.786, 52509.492 18/02/17,13:24:38,12,11,2, 11.8,1,1, -8.100, 10631.732, 46.812, 52509.513 18/02/17,13:24:38,13,11,2, 11.8,1,1, -8.100, 10631.743, 46.799, 52509.464 18/02/17,13:24:38,14,11,2, 11.8,1,1, -8.100, 10631.721, 46.816, 52509.439 18/02/17,13:24:38,15,11,2, 11.8,1,1, -8.100, 10631.743, 46.783, 52509.380 18/02/17,13:24:38,16,11,2, 11.8,1,1, -8.100, 10631.715, 46.787, 52509.415 18/02/17,13:24:38,17,11,2, 11.8,1,1, -8.100, 10631.722, 46.761, 52509.393 18/02/17,13:24:38,18,11,2, 11.8,1,1, -8.100, 10631.755, 46.740, 52509.107 18/02/17,13:24:38,19,11,2, 11.8,1,1, -8.100, 10631.713, 46.760, 52509.332 18/02/17,13:24:39,00,11,2, 11.8,1,1, -8.101, 10631.710, 46.760, 52509.332 18/02/17,13:24:39,01,11,2, 11.8,1,1, -8.101, 10631.732, 46.776, 52509.368 18/02/17,13:24:39,02,11,2, 11.8,1,1, -8.101, 10631.742, 46.755, 52509.475 18/02/17,13:24:39,03,11,2, 11.8,1,1, -8.101, 10631.747, 46.765, 52509.474 18/02/17,13:24:39,04,11,2, 11.8,1,1, -8.101, 10631.759, 46.783, 52509.426 18/02/17,13:24:39,05,11,2, 11.8,1,1, -8.101, 10631.759, 46.766, 52509.420 18/02/17,13:24:39,06,11,2, 11.8,1,1, -8.101, 10631.732, 46.769, 52509.417 18/02/17,13:24:39,07,11,2, 11.8,1,1, -8.101, 10631.738, 46.784, 52509.442 18/02/17,13:24:39,08,11,2, 11.8,1,1, -8.101, 10631.737, 46.759, 52509.387 18/02/17,13:24:39,09,11,2, 11.8,1,1, -8.101, 10631.750, 46.771, 52509.436 18/02/17,13:24:39,10,11,2, 11.8,1,1, -8.101, 10631.750, 46.762, 52509.400 18/02/17,13:24:39,11,11,2, 11.8,1,1, -8.101, 10631.738, 46.752, 52509.445 18/02/17,13:24:39,12,11,2, 11.8,1,1, -8.101, 10631.744, 46.754, 52509.493 18/02/17,13:24:39,13,11,2, 11.8,1,1, -8.101, 10631.756, 46.735, 52509.489 18/02/17,13:24:39,14,11,2, 11.8,1,1, -8.101, 10631.766, 46.751, 52509.428 18/02/17,13:24:39,15,11,2, 11.8,1,1, -8.101, 10631.746, 46.743, 52509.376 18/02/17,13:24:39,16,11,2, 11.8,1,1, -8.101, 10631.738, 46.746, 52509.406 18/02/17,13:24:39,17,11,2, 11.8,1,1, -8.101, 10631.734, 46.766, 52509.576 18/02/17,13:24:39,18,11,2, 11.8,1,1, -8.101, 10631.728, 46.756, 52509.462 18/02/17,13:24:39,19,11,2, 11.8,1,1, -8.101, 10631.749, 46.779, 52509.458 18/02/17,13:24:40,00,11,2, 11.9,1,1, -8.099, 10631.744, 46.779, 52509.458 18/02/17,13:24:40,01,11,2, 11.9,1,1, -8.099, 10631.728, 46.767, 52509.434 18/02/17,13:24:40,02,11,2, 11.9,1,1, -8.099, 10631.702, 46.753, 52509.354 18/02/17,13:24:40,03,11,2, 11.9,1,1, -8.099, 10631.756, 46.779, 52509.477 18/02/17,13:24:40,04,11,2, 11.9,1,1, -8.099, 10631.716, 46.754, 52509.377 18/02/17,13:24:40,05,11,2, 11.9,1,1, -8.099, 10631.721, 46.752, 52509.356 18/02/17,13:24:40,06,11,2, 11.9,1,1, -8.099, 10631.700, 46.751, 52509.371 18/02/17,13:24:40,07,11,2, 11.9,1,1, -8.099, 10631.707, 46.726, 52509.387 18/02/17,13:24:40,08,11,2, 11.9,1,1, -8.099, 10631.724, 46.752, 52509.488 18/02/17,13:24:40,09,11,2, 11.9,1,1, -8.099, 10631.724, 46.755, 52509.486 18/02/17,13:24:40,10,11,2, 11.9,1,1, -8.099, 10631.697, 46.738, 52509.440 18/02/17,13:24:40,11,11,2, 11.9,1,1, -8.099, 10631.699, 46.732, 52509.435 18/02/17,13:24:40,12,11,2, 11.9,1,1, -8.099, 10631.693, 46.731, 52509.477 18/02/17,13:24:40,13,11,2, 11.9,1,1, -8.099, 10631.692, 46.745, 52509.506 18/02/17,13:24:40,14,11,2, 11.9,1,1, -8.099, 10631.685, 46.750, 52509.468 18/02/17,13:24:40,15,11,2, 11.9,1,1, -8.099, 10631.694, 46.744, 52509.409 18/02/17,13:24:40,16,11,2, 11.9,1,1, -8.099, 10631.686, 46.732, 52509.454 18/02/17,13:24:40,17,11,2, 11.9,1,1, -8.099, 10631.689, 46.716, 52509.395 18/02/17,13:24:40,18,11,2, 11.9,1,1, -8.099, 10631.687, 46.727, 52509.474 18/02/17,13:24:40,19,11,2, 11.9,1,1, -8.099, 10631.674, 46.743, 52509.428 18/02/17,13:24:41,00,11,2, 11.9,1,1, -8.096, 10631.669, 46.743, 52509.428 18/02/17,13:24:41,01,11,2, 11.9,1,1, -8.096, 10631.655, 46.721, 52509.455 18/02/17,13:24:41,02,11,2, 11.9,1,1, -8.096, 10631.684, 46.733, 52509.389 18/02/17,13:24:41,03,11,2, 11.9,1,1, -8.096, 10631.655, 46.736, 52509.501 18/02/17,13:24:41,04,11,2, 11.9,1,1, -8.096, 10631.628, 46.744, 52509.540 18/02/17,13:24:41,05,11,2, 11.9,1,1, -8.096, 10631.647, 46.706, 52509.453 18/02/17,13:24:41,06,11,2, 11.9,1,1, -8.096, 10631.641, 46.763, 52509.518 18/02/17,13:24:41,07,11,2, 11.9,1,1, -8.096, 10631.639, 46.738, 52509.494 18/02/17,13:24:41,08,11,2, 11.9,1,1, -8.096, 10631.648, 46.739, 52509.461 18/02/17,13:24:41,09,11,2, 11.9,1,1, -8.096, 10631.633, 46.733, 52509.371 18/02/17,13:24:41,10,11,2, 11.9,1,1, -8.096, 10631.630, 46.757, 52509.419 18/02/17,13:24:41,11,11,2, 11.9,1,1, -8.096, 10631.649, 46.725, 52509.460 18/02/17,13:24:41,12,11,2, 11.9,1,1, -8.096, 10631.619, 46.757, 52509.437 18/02/17,13:24:41,13,11,2, 11.9,1,1, -8.096, 10631.585, 46.777, 52509.709 18/02/17,13:24:41,14,11,2, 11.9,1,1, -8.096, 10631.620, 46.751, 52509.523 18/02/17,13:24:41,15,11,2, 11.9,1,1, -8.096, 10631.612, 46.744, 52509.388 18/02/17,13:24:41,16,11,2, 11.9,1,1, -8.096, 10631.623, 46.749, 52509.475 18/02/17,13:24:41,17,11,2, 11.9,1,1, -8.096, 10631.619, 46.742, 52509.493 18/02/17,13:24:41,18,11,2, 11.9,1,1, -8.096, 10631.596, 46.737, 52509.429 18/02/17,13:24:41,19,11,2, 11.9,1,1, -8.096, 10631.592, 46.761, 52509.370 18/02/17,13:24:42,00,11,2, 11.9,1,1, -8.101, 10631.585, 46.761, 52509.370 18/02/17,13:24:42,01,11,2, 11.9,1,1, -8.101, 10631.578, 46.732, 52509.386 18/02/17,13:24:42,02,11,2, 11.9,1,1, -8.101, 10631.579, 46.732, 52509.400 18/02/17,13:24:42,03,11,2, 11.9,1,1, -8.101, 10631.597, 46.713, 52509.428 18/02/17,13:24:42,04,11,2, 11.9,1,1, -8.101, 10631.613, 46.732, 52509.489 18/02/17,13:24:42,05,11,2, 11.9,1,1, -8.101, 10631.621, 46.753, 52509.502 18/02/17,13:24:42,06,11,2, 11.9,1,1, -8.101, 10631.603, 46.736, 52509.414 18/02/17,13:24:42,07,11,2, 11.9,1,1, -8.101, 10631.589, 46.736, 52509.445 18/02/17,13:24:42,08,11,2, 11.9,1,1, -8.101, 10631.562, 46.713, 52509.417 18/02/17,13:24:42,09,11,2, 11.9,1,1, -8.101, 10631.578, 46.725, 52509.430 18/02/17,13:24:42,10,11,2, 11.9,1,1, -8.101, 10631.590, 46.731, 52509.491 18/02/17,13:24:42,11,11,2, 11.9,1,1, -8.101, 10631.583, 46.738, 52509.466 18/02/17,13:24:42,12,11,2, 11.9,1,1, -8.101, 10631.595, 46.723, 52509.417 18/02/17,13:24:42,13,11,2, 11.9,1,1, -8.101, 10631.579, 46.715, 52509.433 18/02/17,13:24:42,14,11,2, 11.9,1,1, -8.101, 10631.565, 46.741, 52509.378 18/02/17,13:24:42,15,11,2, 11.9,1,1, -8.101, 10631.571, 46.739, 52509.424 18/02/17,13:24:42,16,11,2, 11.9,1,1, -8.101, 10631.574, 46.744, 52509.392 18/02/17,13:24:42,17,11,2, 11.9,1,1, -8.101, 10631.575, 46.751, 52509.478 18/02/17,13:24:42,18,11,2, 11.9,1,1, -8.101, 10631.541, 46.756, 52509.498 18/02/17,13:24:42,19,11,2, 11.9,1,1, -8.101, 10631.561, 46.734, 52509.458 18/02/17,13:24:43,00,11,2, 11.8,1,1, -8.096, 10631.560, 46.734, 52509.458 18/02/17,13:24:43,01,11,2, 11.8,1,1, -8.096, 10631.568, 46.748, 52509.505 18/02/17,13:24:43,02,11,2, 11.8,1,1, -8.096, 10631.569, 46.754, 52509.442 18/02/17,13:24:43,03,11,2, 11.8,1,1, -8.096, 10631.550, 46.750, 52509.387 18/02/17,13:24:43,04,11,2, 11.8,1,1, -8.096, 10631.559, 46.723, 52509.469 18/02/17,13:24:43,05,11,2, 11.8,1,1, -8.096, 10631.560, 46.745, 52509.397 18/02/17,13:24:43,06,11,2, 11.8,1,1, -8.096, 10631.567, 46.715, 52509.389 18/02/17,13:24:43,07,11,2, 11.8,1,1, -8.096, 10631.559, 46.746, 52509.422 18/02/17,13:24:43,08,11,2, 11.8,1,1, -8.096, 10631.548, 46.766, 52509.471 18/02/17,13:24:43,09,11,2, 11.8,1,1, -8.096, 10631.572, 46.732, 52509.422 18/02/17,13:24:43,10,11,2, 11.8,1,1, -8.096, 10631.582, 46.755, 52509.506 18/02/17,13:24:43,11,11,2, 11.8,1,1, -8.096, 10631.548, 46.733, 52509.446 18/02/17,13:24:43,12,11,2, 11.8,1,1, -8.096, 10631.573, 46.731, 52509.426 18/02/17,13:24:43,13,11,2, 11.8,1,1, -8.096, 10631.559, 46.743, 52509.404 18/02/17,13:24:43,14,11,2, 11.8,1,1, -8.096, 10631.555, 46.738, 52509.462 18/02/17,13:24:43,15,11,2, 11.8,1,1, -8.096, 10631.552, 46.741, 52509.375 18/02/17,13:24:43,16,11,2, 11.8,1,1, -8.096, 10631.563, 46.761, 52509.425 18/02/17,13:24:43,17,11,2, 11.8,1,1, -8.096, 10631.554, 46.742, 52509.462 18/02/17,13:24:43,18,11,2, 11.8,1,1, -8.096, 10631.595, 46.751, 52509.478 18/02/17,13:24:43,19,11,2, 11.8,1,1, -8.096, 10631.587, 46.757, 52509.481 18/02/17,13:24:44,00,11,2, 11.9,1,1, -8.101, 10631.585, 46.757, 52509.481 18/02/17,13:24:44,01,11,2, 11.9,1,1, -8.101, 10631.581, 46.732, 52509.471 18/02/17,13:24:44,02,11,2, 11.9,1,1, -8.101, 10631.586, 46.768, 52509.457 18/02/17,13:24:44,03,11,2, 11.9,1,1, -8.101, 10631.561, 46.745, 52509.402 18/02/17,13:24:44,04,11,2, 11.9,1,1, -8.101, 10631.556, 46.755, 52509.450 18/02/17,13:24:44,05,11,2, 11.9,1,1, -8.101, 10631.540, 46.746, 52509.475 18/02/17,13:24:44,06,11,2, 11.9,1,1, -8.101, 10631.532, 46.734, 52509.449 18/02/17,13:24:44,07,11,2, 11.9,1,1, -8.101, 10631.545, 46.742, 52509.383 18/02/17,13:24:44,08,11,2, 11.9,1,1, -8.101, 10631.523, 46.749, 52509.417 18/02/17,13:24:44,09,11,2, 11.9,1,1, -8.101, 10631.547, 46.725, 52509.439 18/02/17,13:24:44,10,11,2, 11.9,1,1, -8.101, 10631.533, 46.731, 52509.501 18/02/17,13:24:44,11,11,2, 11.9,1,1, -8.101, 10631.548, 46.733, 52509.447 18/02/17,13:24:44,12,11,2, 11.9,1,1, -8.101, 10631.528, 46.758, 52509.428 18/02/17,13:24:44,13,11,2, 11.9,1,1, -8.101, 10631.492, 46.724, 52509.382 18/02/17,13:24:44,14,11,2, 11.9,1,1, -8.101, 10631.530, 46.758, 52509.470 18/02/17,13:24:44,15,11,2, 11.9,1,1, -8.101, 10631.531, 46.749, 52509.417 18/02/17,13:24:44,16,11,2, 11.9,1,1, -8.101, 10631.481, 46.767, 52509.463 18/02/17,13:24:44,17,11,2, 11.9,1,1, -8.101, 10631.516, 46.737, 52509.474 18/02/17,13:24:44,18,11,2, 11.9,1,1, -8.101, 10631.503, 46.748, 52509.386 18/02/17,13:24:44,19,11,2, 11.9,1,1, -8.101, 10631.500, 46.763, 52509.470 18/02/17,13:24:45,00,11,2, 11.8,1,1, -8.096, 10631.493, 46.763, 52509.470 18/02/17,13:24:45,01,11,2, 11.8,1,1, -8.096, 10631.536, 46.751, 52509.450 18/02/17,13:24:45,02,11,2, 11.8,1,1, -8.096, 10631.529, 46.733, 52509.451 18/02/17,13:24:45,03,11,2, 11.8,1,1, -8.096, 10631.529, 46.745, 52509.462 18/02/17,13:24:45,04,11,2, 11.8,1,1, -8.096, 10631.516, 46.750, 52509.430 18/02/17,13:24:45,05,11,2, 11.8,1,1, -8.096, 10631.511, 46.765, 52509.463 18/02/17,13:24:45,06,11,2, 11.8,1,1, -8.096, 10631.515, 46.752, 52509.511 18/02/17,13:24:45,07,11,2, 11.8,1,1, -8.096, 10631.520, 46.767, 52509.473 18/02/17,13:24:45,08,11,2, 11.8,1,1, -8.096, 10631.494, 46.784, 52509.503 18/02/17,13:24:45,09,11,2, 11.8,1,1, -8.096, 10631.522, 46.766, 52509.528 18/02/17,13:24:45,10,11,2, 11.8,1,1, -8.096, 10631.484, 46.758, 52509.548 18/02/17,13:24:45,11,11,2, 11.8,1,1, -8.096, 10631.507, 46.767, 52509.504 18/02/17,13:24:45,12,11,2, 11.8,1,1, -8.096, 10631.490, 46.745, 52509.423 18/02/17,13:24:45,13,11,2, 11.8,1,1, -8.096, 10631.499, 46.736, 52509.442 18/02/17,13:24:45,14,11,2, 11.8,1,1, -8.096, 10631.506, 46.736, 52509.508 18/02/17,13:24:45,15,11,2, 11.8,1,1, -8.096, 10631.506, 46.726, 52509.444 18/02/17,13:24:45,16,11,2, 11.8,1,1, -8.096, 10631.500, 46.749, 52509.444 18/02/17,13:24:45,17,11,2, 11.8,1,1, -8.096, 10631.494, 46.743, 52509.532 18/02/17,13:24:45,18,11,2, 11.8,1,1, -8.096, 10631.510, 46.764, 52509.565 18/02/17,13:24:45,19,11,2, 11.8,1,1, -8.096, 10631.502, 46.727, 52509.461 18/02/17,13:24:46,00,11,2, 11.9,1,1, -8.099, 10631.502, 46.727, 52509.461 18/02/17,13:24:46,01,11,2, 11.9,1,1, -8.099, 10631.499, 46.734, 52509.530 18/02/17,13:24:46,02,11,2, 11.9,1,1, -8.099, 10631.504, 46.739, 52509.483 18/02/17,13:24:46,03,11,2, 11.9,1,1, -8.099, 10631.485, 46.713, 52509.426 18/02/17,13:24:46,04,11,2, 11.9,1,1, -8.099, 10631.497, 46.712, 52509.458 18/02/17,13:24:46,05,11,2, 11.9,1,1, -8.099, 10631.483, 46.704, 52509.460 18/02/17,13:24:46,06,11,2, 11.9,1,1, -8.099, 10631.461, 46.704, 52509.469 18/02/17,13:24:46,07,11,2, 11.9,1,1, -8.099, 10631.475, 46.711, 52509.497 18/02/17,13:24:46,08,11,2, 11.9,1,1, -8.099, 10631.492, 46.702, 52509.446 18/02/17,13:24:46,09,11,2, 11.9,1,1, -8.099, 10631.489, 46.722, 52509.460 18/02/17,13:24:46,10,11,2, 11.9,1,1, -8.099, 10631.461, 46.703, 52509.504 18/02/17,13:24:46,11,11,2, 11.9,1,1, -8.099, 10631.465, 46.710, 52509.486 18/02/17,13:24:46,12,11,2, 11.9,1,1, -8.099, 10631.474, 46.702, 52509.451 18/02/17,13:24:46,13,11,2, 11.9,1,1, -8.099, 10631.506, 46.698, 52509.463 18/02/17,13:24:46,14,11,2, 11.9,1,1, -8.099, 10631.469, 46.679, 52509.407 18/02/17,13:24:46,15,11,2, 11.9,1,1, -8.099, 10631.450, 46.683, 52509.513 18/02/17,13:24:46,16,11,2, 11.9,1,1, -8.099, 10631.482, 46.669, 52509.443 18/02/17,13:24:46,17,11,2, 11.9,1,1, -8.099, 10631.471, 46.662, 52509.450 18/02/17,13:24:46,18,11,2, 11.9,1,1, -8.099, 10631.472, 46.669, 52509.424 18/02/17,13:24:46,19,11,2, 11.9,1,1, -8.099, 10631.464, 46.668, 52509.414 18/02/17,13:24:47,00,11,2, 11.9,1,1, -8.099, 10631.460, 46.668, 52509.414 18/02/17,13:24:47,01,11,2, 11.9,1,1, -8.099, 10631.483, 46.648, 52509.470 18/02/17,13:24:47,02,11,2, 11.9,1,1, -8.099, 10631.482, 46.640, 52509.494 18/02/17,13:24:47,03,11,2, 11.9,1,1, -8.099, 10631.484, 46.645, 52509.408 18/02/17,13:24:47,04,11,2, 11.9,1,1, -8.099, 10631.468, 46.661, 52509.502 18/02/17,13:24:47,05,11,2, 11.9,1,1, -8.099, 10631.472, 46.646, 52509.461 18/02/17,13:24:47,06,11,2, 11.9,1,1, -8.099, 10631.471, 46.652, 52509.397 18/02/17,13:24:47,07,11,2, 11.9,1,1, -8.099, 10631.451, 46.648, 52509.478 18/02/17,13:24:47,08,11,2, 11.9,1,1, -8.099, 10631.458, 46.652, 52509.444 18/02/17,13:24:47,09,11,2, 11.9,1,1, -8.099, 10631.465, 46.630, 52509.410 18/02/17,13:24:47,10,11,2, 11.9,1,1, -8.099, 10631.447, 46.664, 52509.492 18/02/17,13:24:47,11,11,2, 11.9,1,1, -8.099, 10631.456, 46.648, 52509.409 18/02/17,13:24:47,12,11,2, 11.9,1,1, -8.099, 10631.420, 46.632, 52509.432 18/02/17,13:24:47,13,11,2, 11.9,1,1, -8.099, 10631.443, 46.622, 52509.457 18/02/17,13:24:47,14,11,2, 11.9,1,1, -8.099, 10631.430, 46.615, 52509.495 18/02/17,13:24:47,15,11,2, 11.9,1,1, -8.099, 10631.438, 46.646, 52509.476 18/02/17,13:24:47,16,11,2, 11.9,1,1, -8.099, 10631.421, 46.623, 52509.378 18/02/17,13:24:47,17,11,2, 11.9,1,1, -8.099, 10631.453, 46.616, 52509.478 18/02/17,13:24:47,18,11,2, 11.9,1,1, -8.099, 10631.437, 46.616, 52509.415 18/02/17,13:24:47,19,11,2, 11.9,1,1, -8.099, 10631.433, 46.649, 52509.488 18/02/17,13:24:48,00,11,2, 11.9,1,1, -8.101, 10631.427, 46.649, 52509.488 18/02/17,13:24:48,01,11,2, 11.9,1,1, -8.101, 10631.453, 46.600, 52509.459 18/02/17,13:24:48,02,11,2, 11.9,1,1, -8.101, 10631.435, 46.608, 52509.410 18/02/17,13:24:48,03,11,2, 11.9,1,1, -8.101, 10631.419, 46.619, 52509.389 18/02/17,13:24:48,04,11,2, 11.9,1,1, -8.101, 10631.425, 46.617, 52509.428 18/02/17,13:24:48,05,11,2, 11.9,1,1, -8.101, 10631.440, 46.598, 52509.366 18/02/17,13:24:48,06,11,2, 11.9,1,1, -8.101, 10631.435, 46.617, 52509.473 18/02/17,13:24:48,07,11,2, 11.9,1,1, -8.101, 10631.428, 46.632, 52509.413 18/02/17,13:24:48,08,11,2, 11.9,1,1, -8.101, 10631.447, 46.615, 52509.394 18/02/17,13:24:48,09,11,2, 11.9,1,1, -8.101, 10631.423, 46.620, 52509.396 18/02/17,13:24:48,10,11,2, 11.9,1,1, -8.101, 10631.384, 46.602, 52509.366 18/02/17,13:24:48,11,11,2, 11.9,1,1, -8.101, 10631.427, 46.604, 52509.386 18/02/17,13:24:48,12,11,2, 11.9,1,1, -8.101, 10631.387, 46.625, 52509.387 18/02/17,13:24:48,13,11,2, 11.9,1,1, -8.101, 10631.399, 46.624, 52509.462 18/02/17,13:24:48,14,11,2, 11.9,1,1, -8.101, 10631.420, 46.606, 52509.428 18/02/17,13:24:48,15,11,2, 11.9,1,1, -8.101, 10631.428, 46.612, 52509.470 18/02/17,13:24:48,16,11,2, 11.9,1,1, -8.101, 10631.395, 46.594, 52509.421 18/02/17,13:24:48,17,11,2, 11.9,1,1, -8.101, 10631.391, 46.609, 52509.410 18/02/17,13:24:48,18,11,2, 11.9,1,1, -8.101, 10631.391, 46.612, 52509.493 18/02/17,13:24:48,19,11,2, 11.9,1,1, -8.101, 10631.394, 46.587, 52509.419 18/02/17,13:24:49,00,11,2, 11.9,1,1, -8.101, 10631.393, 46.587, 52509.419 18/02/17,13:24:49,01,11,2, 11.9,1,1, -8.101, 10631.383, 46.632, 52509.415 18/02/17,13:24:49,02,11,2, 11.9,1,1, -8.101, 10631.373, 46.603, 52509.388 18/02/17,13:24:49,03,11,2, 11.9,1,1, -8.101, 10631.389, 46.616, 52509.470 18/02/17,13:24:49,04,11,2, 11.9,1,1, -8.101, 10631.396, 46.602, 52509.492 18/02/17,13:24:49,05,11,2, 11.9,1,1, -8.101, 10631.390, 46.583, 52509.384 18/02/17,13:24:49,06,11,2, 11.9,1,1, -8.101, 10631.404, 46.605, 52509.349 18/02/17,13:24:49,07,11,2, 11.9,1,1, -8.101, 10631.398, 46.585, 52509.409 18/02/17,13:24:49,08,11,2, 11.9,1,1, -8.101, 10631.380, 46.592, 52509.347 18/02/17,13:24:49,09,11,2, 11.9,1,1, -8.101, 10631.424, 46.567, 52509.368 18/02/17,13:24:49,10,11,2, 11.9,1,1, -8.101, 10631.395, 46.574, 52509.415 18/02/17,13:24:49,11,11,2, 11.9,1,1, -8.101, 10631.383, 46.587, 52509.396 18/02/17,13:24:49,12,11,2, 11.9,1,1, -8.101, 10631.375, 46.606, 52509.452 18/02/17,13:24:49,13,11,2, 11.9,1,1, -8.101, 10631.408, 46.589, 52509.487 18/02/17,13:24:49,14,11,2, 11.9,1,1, -8.101, 10631.387, 46.593, 52509.416 18/02/17,13:24:49,15,11,2, 11.9,1,1, -8.101, 10631.381, 46.595, 52509.479 18/02/17,13:24:49,16,11,2, 11.9,1,1, -8.101, 10631.414, 46.592, 52509.493 18/02/17,13:24:49,17,11,2, 11.9,1,1, -8.101, 10631.402, 46.591, 52509.449 18/02/17,13:24:49,18,11,2, 11.9,1,1, -8.101, 10631.413, 46.588, 52509.418 18/02/17,13:24:49,19,11,2, 11.9,1,1, -8.101, 10631.387, 46.577, 52509.465 18/02/17,13:24:50,00,11,2, 11.8,1,1, -8.100, 10631.385, 46.577, 52509.465 18/02/17,13:24:50,01,11,2, 11.8,1,1, -8.100, 10631.385, 46.561, 52509.439 18/02/17,13:24:50,02,11,2, 11.8,1,1, -8.100, 10631.390, 46.567, 52509.420 18/02/17,13:24:50,03,11,2, 11.8,1,1, -8.100, 10631.387, 46.581, 52509.479 18/02/17,13:24:50,04,11,2, 11.8,1,1, -8.100, 10631.390, 46.555, 52509.485 18/02/17,13:24:50,05,11,2, 11.8,1,1, -8.100, 10631.409, 46.542, 52509.348 18/02/17,13:24:50,06,11,2, 11.8,1,1, -8.100, 10631.418, 46.536, 52509.300 18/02/17,13:24:50,07,11,2, 11.8,1,1, -8.100, 10631.403, 46.532, 52509.317 18/02/17,13:24:50,08,11,2, 11.8,1,1, -8.100, 10631.374, 46.551, 52509.288 18/02/17,13:24:50,09,11,2, 11.8,1,1, -8.100, 10631.402, 46.543, 52509.318 18/02/17,13:24:50,10,11,2, 11.8,1,1, -8.100, 10631.400, 46.513, 52509.286 18/02/17,13:24:50,11,11,2, 11.8,1,1, -8.100, 10631.387, 46.506, 52509.335 18/02/17,13:24:50,12,11,2, 11.8,1,1, -8.100, 10631.422, 46.509, 52509.349 18/02/17,13:24:50,13,11,2, 11.8,1,1, -8.100, 10631.423, 46.526, 52509.275 18/02/17,13:24:50,14,11,2, 11.8,1,1, -8.100, 10631.415, 46.504, 52509.279 18/02/17,13:24:50,15,11,2, 11.8,1,1, -8.100, 10631.422, 46.502, 52509.280 18/02/17,13:24:50,16,11,2, 11.8,1,1, -8.100, 10631.405, 46.492, 52509.318 18/02/17,13:24:50,17,11,2, 11.8,1,1, -8.100, 10631.416, 46.521, 52509.296 18/02/17,13:24:50,18,11,2, 11.8,1,1, -8.100, 10631.401, 46.497, 52509.297 18/02/17,13:24:50,19,11,2, 11.8,1,1, -8.100, 10631.407, 46.506, 52509.343 18/02/17,13:24:51,00,11,2, 11.8,1,1, -8.099, 10631.402, 46.506, 52509.343 18/02/17,13:24:51,01,11,2, 11.8,1,1, -8.099, 10631.425, 46.483, 52509.355 18/02/17,13:24:51,02,11,2, 11.8,1,1, -8.099, 10631.418, 46.474, 52509.339 18/02/17,13:24:51,03,11,2, 11.8,1,1, -8.099, 10631.449, 46.497, 52509.295 18/02/17,13:24:51,04,11,2, 11.8,1,1, -8.099, 10631.430, 46.494, 52509.286 18/02/17,13:24:51,05,11,2, 11.8,1,1, -8.099, 10631.390, 46.467, 52509.228 18/02/17,13:24:51,06,11,2, 11.8,1,1, -8.099, 10631.404, 46.488, 52509.269 18/02/17,13:24:51,07,11,2, 11.8,1,1, -8.099, 10631.417, 46.484, 52509.298 18/02/17,13:24:51,08,11,2, 11.8,1,1, -8.099, 10631.400, 46.474, 52509.285 18/02/17,13:24:51,09,11,2, 11.8,1,1, -8.099, 10631.435, 46.463, 52509.360 18/02/17,13:24:51,10,11,2, 11.8,1,1, -8.099, 10631.428, 46.439, 52509.283 18/02/17,13:24:51,11,11,2, 11.8,1,1, -8.099, 10631.393, 46.457, 52509.274 18/02/17,13:24:51,12,11,2, 11.8,1,1, -8.099, 10631.412, 46.472, 52509.299 18/02/17,13:24:51,13,11,2, 11.8,1,1, -8.099, 10631.398, 46.448, 52509.261 18/02/17,13:24:51,14,11,2, 11.8,1,1, -8.099, 10631.408, 46.441, 52509.366 18/02/17,13:24:51,15,11,2, 11.8,1,1, -8.099, 10631.437, 46.439, 52509.273 18/02/17,13:24:51,16,11,2, 11.8,1,1, -8.099, 10631.436, 46.427, 52509.257 18/02/17,13:24:51,17,11,2, 11.8,1,1, -8.099, 10631.433, 46.430, 52509.283 18/02/17,13:24:51,18,11,2, 11.8,1,1, -8.099, 10631.419, 46.417, 52509.249 18/02/17,13:24:51,19,11,2, 11.8,1,1, -8.099, 10631.421, 46.430, 52509.297 18/02/17,13:24:52,00,10,2, 11.8,1,1, -8.100, 10631.418, 46.430, 52509.297 18/02/17,13:24:52,01,10,2, 11.8,1,1, -8.100, 10631.427, 46.401, 52509.282 18/02/17,13:24:52,02,10,2, 11.8,1,1, -8.100, 10631.405, 46.398, 52509.263 18/02/17,13:24:52,03,10,2, 11.8,1,1, -8.100, 10631.405, 46.395, 52509.217 18/02/17,13:24:52,04,10,2, 11.8,1,1, -8.100, 10631.428, 46.389, 52509.289 18/02/17,13:24:52,05,10,2, 11.8,1,1, -8.100, 10631.420, 46.396, 52509.290 18/02/17,13:24:52,06,10,2, 11.8,1,1, -8.100, 10631.414, 46.417, 52509.569 18/02/17,13:24:52,07,10,2, 11.8,1,1, -8.100, 10631.430, 46.393, 52509.255 18/02/17,13:24:52,08,10,2, 11.8,1,1, -8.100, 10631.417, 46.368, 52509.175 18/02/17,13:24:52,09,10,2, 11.8,1,1, -8.100, 10631.414, 46.353, 52509.271 18/02/17,13:24:52,10,10,2, 11.8,1,1, -8.100, 10631.434, 46.359, 52509.239 18/02/17,13:24:52,11,10,2, 11.8,1,1, -8.100, 10631.421, 46.371, 52509.312 18/02/17,13:24:52,12,10,2, 11.8,1,1, -8.100, 10631.426, 46.363, 52509.192 18/02/17,13:24:52,13,10,2, 11.8,1,1, -8.100, 10631.402, 46.351, 52509.266 18/02/17,13:24:52,14,10,2, 11.8,1,1, -8.100, 10631.405, 46.329, 52509.241 18/02/17,13:24:52,15,10,2, 11.8,1,1, -8.100, 10631.395, 46.347, 52509.225 18/02/17,13:24:52,16,10,2, 11.8,1,1, -8.100, 10631.415, 46.349, 52509.278 18/02/17,13:24:52,17,10,2, 11.8,1,1, -8.100, 10631.390, 46.349, 52509.304 18/02/17,13:24:52,18,10,2, 11.8,1,1, -8.100, 10631.407, 46.351, 52509.337 18/02/17,13:24:52,19,10,2, 11.8,1,1, -8.100, 10631.409, 46.352, 52509.267 18/02/17,13:24:53,00,10,2, 11.9,1,1, -8.098, 10631.402, 46.352, 52509.267 18/02/17,13:24:53,01,10,2, 11.9,1,1, -8.098, 10631.403, 46.337, 52509.264 18/02/17,13:24:53,02,10,2, 11.9,1,1, -8.098, 10631.400, 46.310, 52509.221 18/02/17,13:24:53,03,10,2, 11.9,1,1, -8.098, 10631.388, 46.323, 52509.209 18/02/17,13:24:53,04,10,2, 11.9,1,1, -8.098, 10631.397, 46.329, 52509.285 18/02/17,13:24:53,05,10,2, 11.9,1,1, -8.098, 10631.414, 46.309, 52509.226 18/02/17,13:24:53,06,10,2, 11.9,1,1, -8.098, 10631.386, 46.320, 52509.204 18/02/17,13:24:53,07,10,2, 11.9,1,1, -8.098, 10631.406, 46.332, 52509.278 18/02/17,13:24:53,08,10,2, 11.9,1,1, -8.098, 10631.406, 46.323, 52509.263 18/02/17,13:24:53,09,10,2, 11.9,1,1, -8.098, 10631.421, 46.332, 52509.287 18/02/17,13:24:53,10,10,2, 11.9,1,1, -8.098, 10631.406, 46.278, 52509.204 18/02/17,13:24:53,11,10,2, 11.9,1,1, -8.098, 10631.393, 46.333, 52509.190 18/02/17,13:24:53,12,10,2, 11.9,1,1, -8.098, 10631.424, 46.333, 52509.281 18/02/17,13:24:53,13,10,2, 11.9,1,1, -8.098, 10631.408, 46.291, 52509.288 18/02/17,13:24:53,14,10,2, 11.9,1,1, -8.098, 10631.396, 46.308, 52509.246 18/02/17,13:24:53,15,10,2, 11.9,1,1, -8.098, 10631.394, 46.297, 52509.208 18/02/17,13:24:53,16,10,2, 11.9,1,1, -8.098, 10631.391, 46.333, 52509.281 18/02/17,13:24:53,17,10,2, 11.9,1,1, -8.098, 10631.376, 46.321, 52509.266 18/02/17,13:24:53,18,10,2, 11.9,1,1, -8.098, 10631.403, 46.322, 52509.205 18/02/17,13:24:53,19,10,2, 11.9,1,1, -8.098, 10631.412, 46.317, 52509.278 18/02/17,13:24:54,00,10,2, 11.8,1,1, -8.099, 10631.410, 46.317, 52509.278 18/02/17,13:24:54,01,10,2, 11.8,1,1, -8.099, 10631.384, 46.311, 52509.233 18/02/17,13:24:54,02,10,2, 11.8,1,1, -8.099, 10631.376, 46.291, 52509.417 18/02/17,13:24:54,03,10,2, 11.8,1,1, -8.099, 10631.344, 46.282, 52509.124 18/02/17,13:24:54,04,10,2, 11.8,1,1, -8.099, 10631.347, 46.306, 52509.228 18/02/17,13:24:54,05,10,2, 11.8,1,1, -8.099, 10631.385, 46.288, 52509.242 18/02/17,13:24:54,06,10,2, 11.8,1,1, -8.099, 10631.380, 46.297, 52509.267 18/02/17,13:24:54,07,10,2, 11.8,1,1, -8.099, 10631.390, 46.283, 52509.274 18/02/17,13:24:54,08,10,2, 11.8,1,1, -8.099, 10631.384, 46.296, 52509.149 18/02/17,13:24:54,09,10,2, 11.8,1,1, -8.099, 10631.406, 46.286, 52509.260 18/02/17,13:24:54,10,10,2, 11.8,1,1, -8.099, 10631.400, 46.289, 52509.194 18/02/17,13:24:54,11,10,2, 11.8,1,1, -8.099, 10631.402, 46.296, 52509.206 18/02/17,13:24:54,12,10,2, 11.8,1,1, -8.099, 10631.383, 46.285, 52509.201 18/02/17,13:24:54,13,10,2, 11.8,1,1, -8.099, 10631.406, 46.291, 52509.203 18/02/17,13:24:54,14,10,2, 11.8,1,1, -8.099, 10631.410, 46.286, 52509.220 18/02/17,13:24:54,15,10,2, 11.8,1,1, -8.099, 10631.422, 46.294, 52509.264 18/02/17,13:24:54,16,10,2, 11.8,1,1, -8.099, 10631.404, 46.297, 52509.242 18/02/17,13:24:54,17,10,2, 11.8,1,1, -8.099, 10631.415, 46.276, 52509.217 18/02/17,13:24:54,18,10,2, 11.8,1,1, -8.099, 10631.394, 46.272, 52509.197 18/02/17,13:24:54,19,10,2, 11.8,1,1, -8.099, 10631.382, 46.279, 52509.177 18/02/17,13:24:55,00,10,2, 11.9,1,1, -8.096, 10631.377, 46.279, 52509.177 18/02/17,13:24:55,01,10,2, 11.9,1,1, -8.096, 10631.411, 46.287, 52509.189 18/02/17,13:24:55,02,10,2, 11.9,1,1, -8.096, 10631.393, 46.264, 52509.254 18/02/17,13:24:55,03,10,2, 11.9,1,1, -8.096, 10631.405, 46.294, 52509.195 18/02/17,13:24:55,04,10,2, 11.9,1,1, -8.096, 10631.402, 46.318, 52509.270 18/02/17,13:24:55,05,10,2, 11.9,1,1, -8.096, 10631.407, 46.270, 52509.191 18/02/17,13:24:55,06,10,2, 11.9,1,1, -8.096, 10631.399, 46.290, 52509.224 18/02/17,13:24:55,07,10,2, 11.9,1,1, -8.096, 10631.408, 46.297, 52509.251 18/02/17,13:24:55,08,10,2, 11.9,1,1, -8.096, 10631.425, 46.268, 52509.205 18/02/17,13:24:55,09,10,2, 11.9,1,1, -8.096, 10631.409, 46.266, 52509.145 18/02/17,13:24:55,10,10,2, 11.9,1,1, -8.096, 10631.416, 46.257, 52509.211 18/02/17,13:24:55,11,10,2, 11.9,1,1, -8.096, 10631.394, 46.296, 52509.122 18/02/17,13:24:55,12,10,2, 11.9,1,1, -8.096, 10631.379, 46.288, 52509.201 18/02/17,13:24:55,13,10,2, 11.9,1,1, -8.096, 10631.378, 46.272, 52509.148 18/02/17,13:24:55,14,10,2, 11.9,1,1, -8.096, 10631.374, 46.260, 52509.200 18/02/17,13:24:55,15,10,2, 11.9,1,1, -8.096, 10631.382, 46.281, 52509.158 18/02/17,13:24:55,16,10,2, 11.9,1,1, -8.096, 10631.377, 46.266, 52509.222 18/02/17,13:24:55,17,10,2, 11.9,1,1, -8.096, 10631.393, 46.276, 52509.247 18/02/17,13:24:55,18,10,2, 11.9,1,1, -8.096, 10631.386, 46.287, 52509.270 18/02/17,13:24:55,19,10,2, 11.9,1,1, -8.096, 10631.390, 46.285, 52509.247 18/02/17,13:24:56,00,10,2, 11.8,1,1, -8.099, 10631.385, 46.285, 52509.247 18/02/17,13:24:56,01,10,2, 11.8,1,1, -8.099, 10631.361, 46.278, 52509.225 18/02/17,13:24:56,02,10,2, 11.8,1,1, -8.099, 10631.323, 46.235, 52509.157 18/02/17,13:24:56,03,10,2, 11.8,1,1, -8.099, 10631.356, 46.275, 52509.154 18/02/17,13:24:56,04,10,2, 11.8,1,1, -8.099, 10631.348, 46.276, 52509.122 18/02/17,13:24:56,05,10,2, 11.8,1,1, -8.099, 10631.363, 46.295, 52509.137 18/02/17,13:24:56,06,10,2, 11.8,1,1, -8.099, 10631.364, 46.279, 52509.215 18/02/17,13:24:56,07,10,2, 11.8,1,1, -8.099, 10631.340, 46.281, 52509.177 18/02/17,13:24:56,08,10,2, 11.8,1,1, -8.099, 10631.381, 46.281, 52509.070 18/02/17,13:24:56,09,10,2, 11.8,1,1, -8.099, 10631.315, 46.288, 52509.283 18/02/17,13:24:56,10,10,2, 11.8,1,1, -8.099, 10631.327, 46.281, 52509.238 18/02/17,13:24:56,11,10,2, 11.8,1,1, -8.099, 10631.347, 46.298, 52509.234 18/02/17,13:24:56,12,10,2, 11.8,1,1, -8.099, 10631.334, 46.288, 52509.204 18/02/17,13:24:56,13,10,2, 11.8,1,1, -8.099, 10631.326, 46.266, 52509.181 18/02/17,13:24:56,14,10,2, 11.8,1,1, -8.099, 10631.357, 46.287, 52509.164 18/02/17,13:24:56,15,10,2, 11.8,1,1, -8.099, 10631.345, 46.258, 52509.125 18/02/17,13:24:56,16,10,2, 11.8,1,1, -8.099, 10631.303, 46.273, 52509.200 18/02/17,13:24:56,17,10,2, 11.8,1,1, -8.099, 10631.331, 46.293, 52509.217 18/02/17,13:24:56,18,10,2, 11.8,1,1, -8.099, 10631.308, 46.266, 52509.230 18/02/17,13:24:56,19,10,2, 11.8,1,1, -8.099, 10631.278, 46.270, 52509.256 18/02/17,13:24:57,00,10,2, 11.9,1,1, -8.103, 10631.276, 46.270, 52509.256 18/02/17,13:24:57,01,10,2, 11.9,1,1, -8.103, 10631.313, 46.268, 52509.157 18/02/17,13:24:57,02,10,2, 11.9,1,1, -8.103, 10631.291, 46.295, 52509.250 18/02/17,13:24:57,03,10,2, 11.9,1,1, -8.103, 10631.282, 46.267, 52509.199 18/02/17,13:24:57,04,10,2, 11.9,1,1, -8.103, 10631.309, 46.275, 52509.228 18/02/17,13:24:57,05,10,2, 11.9,1,1, -8.103, 10631.284, 46.285, 52509.201 18/02/17,13:24:57,06,10,2, 11.9,1,1, -8.103, 10631.291, 46.251, 52509.110 18/02/17,13:24:57,07,10,2, 11.9,1,1, -8.103, 10631.283, 46.275, 52509.254 18/02/17,13:24:57,08,10,2, 11.9,1,1, -8.103, 10631.300, 46.292, 52509.257 18/02/17,13:24:57,09,10,2, 11.9,1,1, -8.103, 10631.283, 46.273, 52509.224 18/02/17,13:24:57,10,10,2, 11.9,1,1, -8.103, 10631.273, 46.249, 52509.190 18/02/17,13:24:57,11,10,2, 11.9,1,1, -8.103, 10631.240, 46.264, 52509.217 18/02/17,13:24:57,12,10,2, 11.9,1,1, -8.103, 10631.226, 46.267, 52509.202 18/02/17,13:24:57,13,10,2, 11.9,1,1, -8.103, 10631.253, 46.268, 52509.297 18/02/17,13:24:57,14,10,2, 11.9,1,1, -8.103, 10631.274, 46.309, 52509.302 18/02/17,13:24:57,15,10,2, 11.9,1,1, -8.103, 10631.256, 46.264, 52509.243 18/02/17,13:24:57,16,10,2, 11.9,1,1, -8.103, 10631.235, 46.261, 52509.197 18/02/17,13:24:57,17,10,2, 11.9,1,1, -8.103, 10631.210, 46.269, 52509.238 18/02/17,13:24:57,18,10,2, 11.9,1,1, -8.103, 10631.225, 46.260, 52509.238 18/02/17,13:24:57,19,10,2, 11.9,1,1, -8.103, 10631.221, 46.259, 52509.264 18/02/17,13:24:58,00,09,2, 11.9,1,1, -8.102, 10631.218, 46.259, 52509.264 18/02/17,13:24:58,01,09,2, 11.9,1,1, -8.102, 10631.221, 46.259, 52509.208 18/02/17,13:24:58,02,09,2, 11.9,1,1, -8.102, 10631.194, 46.261, 52509.159 18/02/17,13:24:58,03,09,2, 11.9,1,1, -8.102, 10631.202, 46.256, 52509.202 18/02/17,13:24:58,04,09,2, 11.9,1,1, -8.102, 10631.188, 46.274, 52509.227 18/02/17,13:24:58,05,09,2, 11.9,1,1, -8.102, 10631.188, 46.231, 52509.151 18/02/17,13:24:58,06,09,2, 11.9,1,1, -8.102, 10631.171, 46.262, 52509.191 18/02/17,13:24:58,07,09,2, 11.9,1,1, -8.102, 10631.182, 46.263, 52509.261 18/02/17,13:24:58,08,09,2, 11.9,1,1, -8.102, 10631.186, 46.245, 52509.267 18/02/17,13:24:58,09,09,2, 11.9,1,1, -8.102, 10631.151, 46.269, 52509.293 18/02/17,13:24:58,10,09,2, 11.9,1,1, -8.102, 10631.167, 46.264, 52509.222 18/02/17,13:24:58,11,09,2, 11.9,1,1, -8.102, 10631.125, 46.252, 52509.229 18/02/17,13:24:58,12,09,2, 11.9,1,1, -8.102, 10631.146, 46.254, 52509.231 18/02/17,13:24:58,13,09,2, 11.9,1,1, -8.102, 10631.105, 46.260, 52509.213 18/02/17,13:24:58,14,09,2, 11.9,1,1, -8.102, 10631.123, 46.254, 52509.276 18/02/17,13:24:58,15,09,2, 11.9,1,1, -8.102, 10631.118, 46.258, 52509.204 18/02/17,13:24:58,16,09,2, 11.9,1,1, -8.102, 10631.115, 46.253, 52509.257 18/02/17,13:24:58,17,09,2, 11.9,1,1, -8.102, 10631.112, 46.250, 52509.308 18/02/17,13:24:58,18,09,2, 11.9,1,1, -8.102, 10631.087, 46.273, 52509.296 18/02/17,13:24:58,19,09,2, 11.9,1,1, -8.102, 10631.105, 46.265, 52509.258 18/02/17,13:24:59,00,09,2, 11.9,1,1, -8.102, 10631.101, 46.265, 52509.258 18/02/17,13:24:59,01,09,2, 11.9,1,1, -8.102, 10631.099, 46.271, 52509.233 18/02/17,13:24:59,02,09,2, 11.9,1,1, -8.102, 10631.103, 46.253, 52509.118 18/02/17,13:24:59,03,09,2, 11.9,1,1, -8.102, 10631.083, 46.266, 52509.252 18/02/17,13:24:59,04,09,2, 11.9,1,1, -8.102, 10631.092, 46.261, 52509.232 18/02/17,13:24:59,05,09,2, 11.9,1,1, -8.102, 10631.061, 46.265, 52509.301 18/02/17,13:24:59,06,09,2, 11.9,1,1, -8.102, 10631.120, 46.274, 52509.255 18/02/17,13:24:59,07,09,2, 11.9,1,1, -8.102, 10631.062, 46.271, 52509.359 18/02/17,13:24:59,08,09,2, 11.9,1,1, -8.102, 10631.070, 46.268, 52509.299 18/02/17,13:24:59,09,09,2, 11.9,1,1, -8.102, 10631.065, 46.265, 52509.268 18/02/17,13:24:59,10,09,2, 11.9,1,1, -8.102, 10631.030, 46.269, 52509.270 18/02/17,13:24:59,11,09,2, 11.9,1,1, -8.102, 10631.056, 46.283, 52509.266 18/02/17,13:24:59,12,09,2, 11.9,1,1, -8.102, 10631.044, 46.253, 52509.201 18/02/17,13:24:59,13,09,2, 11.9,1,1, -8.102, 10631.039, 46.289, 52509.257 18/02/17,13:24:59,14,09,2, 11.9,1,1, -8.102, 10631.012, 46.276, 52509.282 18/02/17,13:24:59,15,09,2, 11.9,1,1, -8.102, 10631.038, 46.282, 52509.326 18/02/17,13:24:59,16,09,2, 11.9,1,1, -8.102, 10631.018, 46.275, 52509.314 18/02/17,13:24:59,17,09,2, 11.9,1,1, -8.102, 10631.028, 46.279, 52509.223 18/02/17,13:24:59,18,09,2, 11.9,1,1, -8.102, 10631.036, 46.302, 52509.519 18/02/17,13:24:59,19,09,2, 11.9,1,1, -8.102, 10631.051, 46.279, 52509.402 18/02/17,13:25:00,00,09,2, 11.9,1,1, -8.100, 10631.043, 46.279, 52509.402 18/02/17,13:25:00,01,09,2, 11.9,1,1, -8.100, 10631.009, 46.276, 52509.304 18/02/17,13:25:00,02,09,2, 11.9,1,1, -8.100, 10631.001, 46.273, 52509.262 18/02/17,13:25:00,03,09,2, 11.9,1,1, -8.100, 10631.034, 46.289, 52509.304 18/02/17,13:25:00,04,09,2, 11.9,1,1, -8.100, 10631.028, 46.295, 52509.306 18/02/17,13:25:00,05,09,2, 11.9,1,1, -8.100, 10631.026, 46.283, 52509.247 18/02/17,13:25:00,06,09,2, 11.9,1,1, -8.100, 10630.995, 46.308, 52509.179 18/02/17,13:25:00,07,09,2, 11.9,1,1, -8.100, 10631.008, 46.288, 52509.281 18/02/17,13:25:00,08,09,2, 11.9,1,1, -8.100, 10630.977, 46.295, 52509.329 18/02/17,13:25:00,09,09,2, 11.9,1,1, -8.100, 10630.981, 46.296, 52509.258 18/02/17,13:25:00,10,09,2, 11.9,1,1, -8.100, 10630.965, 46.275, 52509.201 18/02/17,13:25:00,11,09,2, 11.9,1,1, -8.100, 10630.967, 46.272, 52509.208 18/02/17,13:25:00,12,09,2, 11.9,1,1, -8.100, 10630.960, 46.281, 52509.282 18/02/17,13:25:00,13,09,2, 11.9,1,1, -8.100, 10630.956, 46.293, 52509.250 18/02/17,13:25:00,14,09,2, 11.9,1,1, -8.100, 10630.984, 46.298, 52509.320 18/02/17,13:25:00,15,09,2, 11.9,1,1, -8.100, 10630.950, 46.303, 52509.284 18/02/17,13:25:00,16,09,2, 11.9,1,1, -8.100, 10630.947, 46.282, 52509.231 18/02/17,13:25:00,17,09,2, 11.9,1,1, -8.100, 10630.933, 46.294, 52509.348 18/02/17,13:25:00,18,09,2, 11.9,1,1, -8.100, 10630.946, 46.299, 52509.252 18/02/17,13:25:00,19,09,2, 11.9,1,1, -8.100, 10630.924, 46.294, 52509.265 18/02/17,13:25:01,00,10,2, 11.9,1,1, -8.100, 10630.918, 46.294, 52509.265 18/02/17,13:25:01,01,10,2, 11.9,1,1, -8.100, 10630.946, 46.328, 52509.333 18/02/17,13:25:01,02,10,2, 11.9,1,1, -8.100, 10630.946, 46.279, 52509.211 18/02/17,13:25:01,03,10,2, 11.9,1,1, -8.100, 10630.917, 46.322, 52509.376 18/02/17,13:25:01,04,10,2, 11.9,1,1, -8.100, 10630.928, 46.296, 52509.195 18/02/17,13:25:01,05,10,2, 11.9,1,1, -8.100, 10630.947, 46.291, 52509.254 18/02/17,13:25:01,06,10,2, 11.9,1,1, -8.100, 10630.935, 46.318, 52509.320 18/02/17,13:25:01,07,10,2, 11.9,1,1, -8.100, 10630.937, 46.300, 52509.247 18/02/17,13:25:01,08,10,2, 11.9,1,1, -8.100, 10630.924, 46.271, 52509.226 18/02/17,13:25:01,09,10,2, 11.9,1,1, -8.100, 10630.910, 46.283, 52509.274 18/02/17,13:25:01,10,10,2, 11.9,1,1, -8.100, 10630.909, 46.308, 52509.322 18/02/17,13:25:01,11,10,2, 11.9,1,1, -8.100, 10630.926, 46.296, 52509.298 18/02/17,13:25:01,12,10,2, 11.9,1,1, -8.100, 10630.877, 46.284, 52509.300 18/02/17,13:25:01,13,10,2, 11.9,1,1, -8.100, 10630.933, 46.282, 52509.325 18/02/17,13:25:01,14,10,2, 11.9,1,1, -8.100, 10630.924, 46.285, 52509.292 18/02/17,13:25:01,15,10,2, 11.9,1,1, -8.100, 10630.944, 46.303, 52509.371 18/02/17,13:25:01,16,10,2, 11.9,1,1, -8.100, 10630.915, 46.282, 52509.305 18/02/17,13:25:01,17,10,2, 11.9,1,1, -8.100, 10630.914, 46.281, 52509.264 18/02/17,13:25:01,18,10,2, 11.9,1,1, -8.100, 10630.925, 46.279, 52509.363 18/02/17,13:25:01,19,10,2, 11.9,1,1, -8.100, 10630.898, 46.284, 52509.344 18/02/17,13:25:02,00,10,2, 11.9,1,1, -8.096, 10630.893, 46.284, 52509.344 18/02/17,13:25:02,01,10,2, 11.9,1,1, -8.096, 10630.904, 46.272, 52509.297 18/02/17,13:25:02,02,10,2, 11.9,1,1, -8.096, 10630.914, 46.279, 52509.331 18/02/17,13:25:02,03,10,2, 11.9,1,1, -8.096, 10630.888, 46.282, 52509.284 18/02/17,13:25:02,04,10,2, 11.9,1,1, -8.096, 10630.911, 46.296, 52509.326 18/02/17,13:25:02,05,10,2, 11.9,1,1, -8.096, 10630.902, 46.281, 52509.344 18/02/17,13:25:02,06,10,2, 11.9,1,1, -8.096, 10630.918, 46.273, 52509.336 18/02/17,13:25:02,07,10,2, 11.9,1,1, -8.096, 10630.908, 46.286, 52509.390 18/02/17,13:25:02,08,10,2, 11.9,1,1, -8.096, 10630.920, 46.279, 52509.338 18/02/17,13:25:02,09,10,2, 11.9,1,1, -8.096, 10630.884, 46.271, 52509.347 18/02/17,13:25:02,10,10,2, 11.9,1,1, -8.096, 10630.927, 46.280, 52509.312 18/02/17,13:25:02,11,10,2, 11.9,1,1, -8.096, 10630.885, 46.278, 52509.228 18/02/17,13:25:02,12,10,2, 11.9,1,1, -8.096, 10630.928, 46.287, 52509.390 18/02/17,13:25:02,13,10,2, 11.9,1,1, -8.096, 10630.921, 46.270, 52509.312 18/02/17,13:25:02,14,10,2, 11.9,1,1, -8.096, 10630.909, 46.269, 52509.282 18/02/17,13:25:02,15,10,2, 11.9,1,1, -8.096, 10630.905, 46.272, 52509.358 18/02/17,13:25:02,16,10,2, 11.9,1,1, -8.096, 10630.868, 46.271, 52509.209 18/02/17,13:25:02,17,10,2, 11.9,1,1, -8.096, 10630.910, 46.252, 52509.282 18/02/17,13:25:02,18,10,2, 11.9,1,1, -8.096, 10630.864, 46.243, 52509.271 18/02/17,13:25:02,19,10,2, 11.9,1,1, -8.096, 10630.869, 46.238, 52509.279 18/02/17,13:25:03,00,11,2, 11.9,1,1, -8.099, 10630.867, 46.238, 52509.279 18/02/17,13:25:03,01,11,2, 11.9,1,1, -8.099, 10630.883, 46.255, 52509.305 18/02/17,13:25:03,02,11,2, 11.9,1,1, -8.099, 10630.883, 46.262, 52509.216 18/02/17,13:25:03,03,11,2, 11.9,1,1, -8.099, 10630.881, 46.260, 52509.316 18/02/17,13:25:03,04,11,2, 11.9,1,1, -8.099, 10630.898, 46.244, 52509.292 18/02/17,13:25:03,05,11,2, 11.9,1,1, -8.099, 10630.863, 46.239, 52509.264 18/02/17,13:25:03,06,11,2, 11.9,1,1, -8.099, 10630.879, 46.241, 52509.339 18/02/17,13:25:03,07,11,2, 11.9,1,1, -8.099, 10630.852, 46.243, 52509.234 18/02/17,13:25:03,08,11,2, 11.9,1,1, -8.099, 10630.867, 46.253, 52509.302 18/02/17,13:25:03,09,11,2, 11.9,1,1, -8.099, 10630.864, 46.228, 52509.264 18/02/17,13:25:03,10,11,2, 11.9,1,1, -8.099, 10630.863, 46.237, 52509.322 18/02/17,13:25:03,11,11,2, 11.9,1,1, -8.099, 10630.845, 46.230, 52509.243 18/02/17,13:25:03,12,11,2, 11.9,1,1, -8.099, 10630.854, 46.245, 52509.333 18/02/17,13:25:03,13,11,2, 11.9,1,1, -8.099, 10630.880, 46.238, 52509.350 18/02/17,13:25:03,14,11,2, 11.9,1,1, -8.099, 10630.856, 46.257, 52509.316 18/02/17,13:25:03,15,11,2, 11.9,1,1, -8.099, 10630.856, 46.229, 52509.268 18/02/17,13:25:03,16,11,2, 11.9,1,1, -8.099, 10630.853, 46.234, 52509.349 18/02/17,13:25:03,17,11,2, 11.9,1,1, -8.099, 10630.870, 46.225, 52509.237 18/02/17,13:25:03,18,11,2, 11.9,1,1, -8.099, 10630.858, 46.229, 52509.206 18/02/17,13:25:03,19,11,2, 11.9,1,1, -8.099, 10630.854, 46.226, 52509.371 18/02/17,13:25:04,00,11,2, 11.9,1,1, -8.098, 10630.851, 46.226, 52509.371 18/02/17,13:25:04,01,11,2, 11.9,1,1, -8.098, 10630.838, 46.233, 52509.236 18/02/17,13:25:04,02,11,2, 11.9,1,1, -8.098, 10630.828, 46.238, 52509.333 18/02/17,13:25:04,03,11,2, 11.9,1,1, -8.098, 10630.841, 46.232, 52509.232 18/02/17,13:25:04,04,11,2, 11.9,1,1, -8.098, 10630.851, 46.233, 52509.340 18/02/17,13:25:04,05,11,2, 11.9,1,1, -8.098, 10630.851, 46.236, 52509.308 18/02/17,13:25:04,06,11,2, 11.9,1,1, -8.098, 10630.839, 46.215, 52509.282 18/02/17,13:25:04,07,11,2, 11.9,1,1, -8.098, 10630.858, 46.240, 52509.338 18/02/17,13:25:04,08,11,2, 11.9,1,1, -8.098, 10630.843, 46.244, 52509.283 18/02/17,13:25:04,09,11,2, 11.9,1,1, -8.098, 10630.842, 46.249, 52509.303 18/02/17,13:25:04,10,11,2, 11.9,1,1, -8.098, 10630.847, 46.263, 52509.233 18/02/17,13:25:04,11,11,2, 11.9,1,1, -8.098, 10630.817, 46.234, 52509.326 18/02/17,13:25:04,12,11,2, 11.9,1,1, -8.098, 10630.810, 46.229, 52509.278 18/02/17,13:25:04,13,11,2, 11.9,1,1, -8.098, 10630.852, 46.244, 52509.257 18/02/17,13:25:04,14,11,2, 11.9,1,1, -8.098, 10630.821, 46.221, 52509.209 18/02/17,13:25:04,15,11,2, 11.9,1,1, -8.098, 10630.798, 46.213, 52509.204 18/02/17,13:25:04,16,11,2, 11.9,1,1, -8.098, 10630.816, 46.250, 52509.284 18/02/17,13:25:04,17,11,2, 11.9,1,1, -8.098, 10630.817, 46.234, 52509.316 18/02/17,13:25:04,18,11,2, 11.9,1,1, -8.098, 10630.800, 46.232, 52509.232 18/02/17,13:25:04,19,11,2, 11.9,1,1, -8.098, 10630.825, 46.233, 52509.241 18/02/17,13:25:05,00,11,2, 11.9,1,1, -8.098, 10630.817, 46.233, 52509.241 18/02/17,13:25:05,01,11,2, 11.9,1,1, -8.098, 10630.818, 46.217, 52509.216 18/02/17,13:25:05,02,11,2, 11.9,1,1, -8.098, 10630.804, 46.245, 52509.237 18/02/17,13:25:05,03,11,2, 11.9,1,1, -8.098, 10630.806, 46.267, 52509.262 18/02/17,13:25:05,04,11,2, 11.9,1,1, -8.098, 10630.804, 46.250, 52509.262 18/02/17,13:25:05,05,11,2, 11.9,1,1, -8.098, 10630.794, 46.260, 52509.273 18/02/17,13:25:05,06,11,2, 11.9,1,1, -8.098, 10630.778, 46.241, 52509.304 18/02/17,13:25:05,07,11,2, 11.9,1,1, -8.098, 10630.782, 46.255, 52509.225 18/02/17,13:25:05,08,11,2, 11.9,1,1, -8.098, 10630.759, 46.271, 52509.281 18/02/17,13:25:05,09,11,2, 11.9,1,1, -8.098, 10630.780, 46.259, 52509.228 18/02/17,13:25:05,10,11,2, 11.9,1,1, -8.098, 10630.797, 46.241, 52509.041 18/02/17,13:25:05,11,11,2, 11.9,1,1, -8.098, 10630.750, 46.253, 52509.261 18/02/17,13:25:05,12,11,2, 11.9,1,1, -8.098, 10630.769, 46.277, 52509.294 18/02/17,13:25:05,13,11,2, 11.9,1,1, -8.098, 10630.744, 46.279, 52509.349 18/02/17,13:25:05,14,11,2, 11.9,1,1, -8.098, 10630.786, 46.291, 52509.342 18/02/17,13:25:05,15,11,2, 11.9,1,1, -8.098, 10630.784, 46.294, 52509.280 18/02/17,13:25:05,16,11,2, 11.9,1,1, -8.098, 10630.779, 46.285, 52509.276 18/02/17,13:25:05,17,11,2, 11.9,1,1, -8.098, 10630.739, 46.279, 52509.261 18/02/17,13:25:05,18,11,2, 11.9,1,1, -8.098, 10630.750, 46.309, 52509.315 18/02/17,13:25:05,19,11,2, 11.9,1,1, -8.098, 10630.762, 46.295, 52509.367 18/02/17,13:25:06,00,11,2, 11.9,1,1, -8.102, 10630.759, 46.295, 52509.367 18/02/17,13:25:06,01,11,2, 11.9,1,1, -8.102, 10630.756, 46.294, 52509.312 18/02/17,13:25:06,02,11,2, 11.9,1,1, -8.102, 10630.760, 46.297, 52509.325 18/02/17,13:25:06,03,11,2, 11.9,1,1, -8.102, 10630.761, 46.283, 52509.285 18/02/17,13:25:06,04,11,2, 11.9,1,1, -8.102, 10630.744, 46.288, 52509.240 18/02/17,13:25:06,05,11,2, 11.9,1,1, -8.102, 10630.750, 46.299, 52509.315 18/02/17,13:25:06,06,11,2, 11.9,1,1, -8.102, 10630.717, 46.317, 52509.300 18/02/17,13:25:06,07,11,2, 11.9,1,1, -8.102, 10630.724, 46.324, 52509.294 18/02/17,13:25:06,08,11,2, 11.9,1,1, -8.102, 10630.762, 46.338, 52509.318 18/02/17,13:25:06,09,11,2, 11.9,1,1, -8.102, 10630.724, 46.314, 52509.258 18/02/17,13:25:06,10,11,2, 11.9,1,1, -8.102, 10630.736, 46.337, 52509.319 18/02/17,13:25:06,11,11,2, 11.9,1,1, -8.102, 10630.733, 46.353, 52509.354 18/02/17,13:25:06,12,11,2, 11.9,1,1, -8.102, 10630.736, 46.346, 52509.300 18/02/17,13:25:06,13,11,2, 11.9,1,1, -8.102, 10630.701, 46.346, 52509.333 18/02/17,13:25:06,14,11,2, 11.9,1,1, -8.102, 10630.739, 46.351, 52509.289 18/02/17,13:25:06,15,11,2, 11.9,1,1, -8.102, 10630.728, 46.354, 52509.224 18/02/17,13:25:06,16,11,2, 11.9,1,1, -8.102, 10630.694, 46.344, 52509.287 18/02/17,13:25:06,17,11,2, 11.9,1,1, -8.102, 10630.691, 46.366, 52509.224 18/02/17,13:25:06,18,11,2, 11.9,1,1, -8.102, 10630.678, 46.388, 52509.439 18/02/17,13:25:06,19,11,2, 11.9,1,1, -8.102, 10630.697, 46.390, 52509.371 18/02/17,13:25:07,00,11,2, 11.8,1,1, -8.098, 10630.692, 46.390, 52509.371 18/02/17,13:25:07,01,11,2, 11.8,1,1, -8.098, 10630.687, 46.389, 52509.395 18/02/17,13:25:07,02,11,2, 11.8,1,1, -8.098, 10630.699, 46.378, 52509.361 18/02/17,13:25:07,03,11,2, 11.8,1,1, -8.098, 10630.697, 46.399, 52509.361 18/02/17,13:25:07,04,11,2, 11.8,1,1, -8.098, 10630.674, 46.403, 52509.359 18/02/17,13:25:07,05,11,2, 11.8,1,1, -8.098, 10630.653, 46.411, 52509.254 18/02/17,13:25:07,06,11,2, 11.8,1,1, -8.098, 10630.632, 46.427, 52509.367 18/02/17,13:25:07,07,11,2, 11.8,1,1, -8.098, 10630.655, 46.425, 52509.388 18/02/17,13:25:07,08,11,2, 11.8,1,1, -8.098, 10630.663, 46.434, 52509.302 18/02/17,13:25:07,09,11,2, 11.8,1,1, -8.098, 10630.646, 46.424, 52509.366 18/02/17,13:25:07,10,11,2, 11.8,1,1, -8.098, 10630.661, 46.413, 52509.375 18/02/17,13:25:07,11,11,2, 11.8,1,1, -8.098, 10630.638, 46.399, 52509.332 18/02/17,13:25:07,12,11,2, 11.8,1,1, -8.098, 10630.639, 46.416, 52509.331 18/02/17,13:25:07,13,11,2, 11.8,1,1, -8.098, 10630.643, 46.447, 52509.304 18/02/17,13:25:07,14,11,2, 11.8,1,1, -8.098, 10630.624, 46.439, 52509.327 18/02/17,13:25:07,15,11,2, 11.8,1,1, -8.098, 10630.637, 46.426, 52509.303 18/02/17,13:25:07,16,11,2, 11.8,1,1, -8.098, 10630.622, 46.439, 52509.440 18/02/17,13:25:07,17,11,2, 11.8,1,1, -8.098, 10630.584, 46.428, 52509.382 18/02/17,13:25:07,18,11,2, 11.8,1,1, -8.098, 10630.625, 46.449, 52509.399 18/02/17,13:25:07,19,11,2, 11.8,1,1, -8.098, 10630.630, 46.445, 52509.493 18/02/17,13:25:08,00,11,2, 11.9,1,1, -8.098, 10630.625, 46.445, 52509.493 18/02/17,13:25:08,01,11,2, 11.9,1,1, -8.098, 10630.590, 46.445, 52509.281 18/02/17,13:25:08,02,11,2, 11.9,1,1, -8.098, 10630.582, 46.447, 52509.338 18/02/17,13:25:08,03,11,2, 11.9,1,1, -8.098, 10630.599, 46.440, 52509.287 18/02/17,13:25:08,04,11,2, 11.9,1,1, -8.098, 10630.587, 46.460, 52509.253 18/02/17,13:25:08,05,11,2, 11.9,1,1, -8.098, 10630.582, 46.463, 52509.330 18/02/17,13:25:08,06,11,2, 11.9,1,1, -8.098, 10630.564, 46.462, 52509.345 18/02/17,13:25:08,07,11,2, 11.9,1,1, -8.098, 10630.567, 46.468, 52509.394 18/02/17,13:25:08,08,11,2, 11.9,1,1, -8.098, 10630.576, 46.481, 52509.332 18/02/17,13:25:08,09,11,2, 11.9,1,1, -8.098, 10630.558, 46.500, 52509.348 18/02/17,13:25:08,10,11,2, 11.9,1,1, -8.098, 10630.582, 46.514, 52509.365 18/02/17,13:25:08,11,11,2, 11.9,1,1, -8.098, 10630.557, 46.509, 52509.315 18/02/17,13:25:08,12,11,2, 11.9,1,1, -8.098, 10630.518, 46.485, 52509.371 18/02/17,13:25:08,13,11,2, 11.9,1,1, -8.098, 10630.536, 46.494, 52509.355 18/02/17,13:25:08,14,11,2, 11.9,1,1, -8.098, 10630.512, 46.514, 52509.398 18/02/17,13:25:08,15,11,2, 11.9,1,1, -8.098, 10630.542, 46.490, 52509.348 18/02/17,13:25:08,16,11,2, 11.9,1,1, -8.098, 10630.492, 46.526, 52509.409 18/02/17,13:25:08,17,11,2, 11.9,1,1, -8.098, 10630.513, 46.541, 52509.415 18/02/17,13:25:08,18,11,2, 11.9,1,1, -8.098, 10630.522, 46.545, 52509.371 18/02/17,13:25:08,19,11,2, 11.9,1,1, -8.098, 10630.515, 46.522, 52509.331 18/02/17,13:25:09,00,11,2, 11.9,1,1, -8.099, 10630.509, 46.522, 52509.331 18/02/17,13:25:09,01,11,2, 11.9,1,1, -8.099, 10630.489, 46.533, 52509.333 18/02/17,13:25:09,02,11,2, 11.9,1,1, -8.099, 10630.486, 46.560, 52509.385 18/02/17,13:25:09,03,11,2, 11.9,1,1, -8.099, 10630.467, 46.546, 52509.356 18/02/17,13:25:09,04,11,2, 11.9,1,1, -8.099, 10630.451, 46.570, 52509.370 18/02/17,13:25:09,05,11,2, 11.9,1,1, -8.099, 10630.455, 46.580, 52509.387 18/02/17,13:25:09,06,11,2, 11.9,1,1, -8.099, 10630.447, 46.576, 52509.416 18/02/17,13:25:09,07,11,2, 11.9,1,1, -8.099, 10630.449, 46.554, 52509.465 18/02/17,13:25:09,08,11,2, 11.9,1,1, -8.099, 10630.457, 46.528, 52509.419 18/02/17,13:25:09,09,11,2, 11.9,1,1, -8.099, 10630.493, 46.535, 52509.350 18/02/17,13:25:09,10,11,2, 11.9,1,1, -8.099, 10630.441, 46.544, 52509.359 18/02/17,13:25:09,11,11,2, 11.9,1,1, -8.099, 10630.422, 46.538, 52509.349 18/02/17,13:25:09,12,11,2, 11.9,1,1, -8.099, 10630.397, 46.565, 52509.437 18/02/17,13:25:09,13,11,2, 11.9,1,1, -8.099, 10630.444, 46.543, 52509.391 18/02/17,13:25:09,14,11,2, 11.9,1,1, -8.099, 10630.442, 46.571, 52509.465 18/02/17,13:25:09,15,11,2, 11.9,1,1, -8.099, 10630.413, 46.569, 52509.511 18/02/17,13:25:09,16,11,2, 11.9,1,1, -8.099, 10630.391, 46.534, 52509.339 18/02/17,13:25:09,17,11,2, 11.9,1,1, -8.099, 10630.371, 46.565, 52509.369 18/02/17,13:25:09,18,11,2, 11.9,1,1, -8.099, 10630.395, 46.553, 52509.351 18/02/17,13:25:09,19,11,2, 11.9,1,1, -8.099, 10630.393, 46.582, 52509.459 18/02/17,13:25:10,00,11,2, 11.9,1,1, -8.096, 10630.392, 46.582, 52509.459 18/02/17,13:25:10,01,11,2, 11.9,1,1, -8.096, 10630.347, 46.547, 52509.407 18/02/17,13:25:10,02,11,2, 11.9,1,1, -8.096, 10630.366, 46.582, 52509.444 18/02/17,13:25:10,03,11,2, 11.9,1,1, -8.096, 10630.324, 46.573, 52509.386 18/02/17,13:25:10,04,11,2, 11.9,1,1, -8.096, 10630.339, 46.581, 52509.446 18/02/17,13:25:10,05,11,2, 11.9,1,1, -8.096, 10630.377, 46.546, 52509.163 18/02/17,13:25:10,06,11,2, 11.9,1,1, -8.096, 10630.266, 46.574, 52509.450 18/02/17,13:25:10,07,11,2, 11.9,1,1, -8.096, 10630.312, 46.565, 52509.462 18/02/17,13:25:10,08,11,2, 11.9,1,1, -8.096, 10630.326, 46.607, 52509.509 18/02/17,13:25:10,09,11,2, 11.9,1,1, -8.096, 10630.280, 46.570, 52509.373 18/02/17,13:25:10,10,11,2, 11.9,1,1, -8.096, 10630.271, 46.590, 52509.328 18/02/17,13:25:10,11,11,2, 11.9,1,1, -8.096, 10630.307, 46.576, 52509.399 18/02/17,13:25:10,12,11,2, 11.9,1,1, -8.096, 10630.290, 46.568, 52509.351 18/02/17,13:25:10,13,11,2, 11.9,1,1, -8.096, 10630.247, 46.571, 52509.423 18/02/17,13:25:10,14,11,2, 11.9,1,1, -8.096, 10630.255, 46.569, 52509.458 18/02/17,13:25:10,15,11,2, 11.9,1,1, -8.096, 10630.268, 46.574, 52509.444 18/02/17,13:25:10,16,11,2, 11.9,1,1, -8.096, 10630.254, 46.587, 52509.477 18/02/17,13:25:10,17,11,2, 11.9,1,1, -8.096, 10630.282, 46.581, 52509.531 18/02/17,13:25:10,18,11,2, 11.9,1,1, -8.096, 10630.258, 46.591, 52509.423 18/02/17,13:25:10,19,11,2, 11.9,1,1, -8.096, 10630.273, 46.574, 52509.433 18/02/17,13:25:11,00,11,2, 11.9,1,1, -8.096, 10630.267, 46.574, 52509.433 18/02/17,13:25:11,01,11,2, 11.9,1,1, -8.096, 10630.208, 46.575, 52509.403 18/02/17,13:25:11,02,11,2, 11.9,1,1, -8.096, 10630.229, 46.571, 52509.396 18/02/17,13:25:11,03,11,2, 11.9,1,1, -8.096, 10630.205, 46.575, 52509.473 18/02/17,13:25:11,04,11,2, 11.9,1,1, -8.096, 10630.221, 46.571, 52509.472 18/02/17,13:25:11,05,11,2, 11.9,1,1, -8.096, 10630.176, 46.584, 52509.445 18/02/17,13:25:11,06,11,2, 11.9,1,1, -8.096, 10630.213, 46.539, 52509.315 18/02/17,13:25:11,07,11,2, 11.9,1,1, -8.096, 10630.203, 46.578, 52509.417 18/02/17,13:25:11,08,11,2, 11.9,1,1, -8.096, 10630.166, 46.549, 52509.409 18/02/17,13:25:11,09,11,2, 11.9,1,1, -8.096, 10630.171, 46.550, 52509.421 18/02/17,13:25:11,10,11,2, 11.9,1,1, -8.096, 10630.143, 46.565, 52509.464 18/02/17,13:25:11,11,11,2, 11.9,1,1, -8.096, 10630.174, 46.585, 52509.471 18/02/17,13:25:11,12,11,2, 11.9,1,1, -8.096, 10630.124, 46.579, 52509.424 18/02/17,13:25:11,13,11,2, 11.9,1,1, -8.096, 10630.125, 46.576, 52509.467 18/02/17,13:25:11,14,11,2, 11.9,1,1, -8.096, 10630.124, 46.581, 52509.373 18/02/17,13:25:11,15,11,2, 11.9,1,1, -8.096, 10630.142, 46.577, 52509.402 18/02/17,13:25:11,16,11,2, 11.9,1,1, -8.096, 10630.101, 46.600, 52509.613 18/02/17,13:25:11,17,11,2, 11.9,1,1, -8.096, 10630.137, 46.555, 52509.511 18/02/17,13:25:11,18,11,2, 11.9,1,1, -8.096, 10630.103, 46.565, 52509.432 18/02/17,13:25:11,19,11,2, 11.9,1,1, -8.096, 10630.100, 46.567, 52509.447 18/02/17,13:25:12,00,11,2, 11.9,1,1, -8.096, 10630.100, 46.567, 52509.447 18/02/17,13:25:12,01,11,2, 11.9,1,1, -8.096, 10630.110, 46.586, 52509.409 18/02/17,13:25:12,02,11,2, 11.9,1,1, -8.096, 10630.082, 46.562, 52509.482 18/02/17,13:25:12,03,11,2, 11.9,1,1, -8.096, 10630.079, 46.582, 52509.391 18/02/17,13:25:12,04,11,2, 11.9,1,1, -8.096, 10630.069, 46.544, 52509.374 18/02/17,13:25:12,05,11,2, 11.9,1,1, -8.096, 10630.081, 46.580, 52509.619 18/02/17,13:25:12,06,11,2, 11.9,1,1, -8.096, 10630.029, 46.565, 52509.392 18/02/17,13:25:12,07,11,2, 11.9,1,1, -8.096, 10630.007, 46.544, 52509.358 18/02/17,13:25:12,08,11,2, 11.9,1,1, -8.096, 10630.008, 46.553, 52509.441 18/02/17,13:25:12,09,11,2, 11.9,1,1, -8.096, 10630.020, 46.566, 52509.433 18/02/17,13:25:12,10,11,2, 11.9,1,1, -8.096, 10630.008, 46.585, 52509.410 18/02/17,13:25:12,11,11,2, 11.9,1,1, -8.096, 10630.046, 46.565, 52509.472 18/02/17,13:25:12,12,11,2, 11.9,1,1, -8.096, 10630.019, 46.556, 52509.473 18/02/17,13:25:12,13,11,2, 11.9,1,1, -8.096, 10629.999, 46.573, 52509.467 18/02/17,13:25:12,14,11,2, 11.9,1,1, -8.096, 10630.034, 46.553, 52509.496 18/02/17,13:25:12,15,11,2, 11.9,1,1, -8.096, 10630.011, 46.551, 52509.467 18/02/17,13:25:12,16,11,2, 11.9,1,1, -8.096, 10630.005, 46.542, 52509.374 18/02/17,13:25:12,17,11,2, 11.9,1,1, -8.096, 10629.983, 46.578, 52509.474 18/02/17,13:25:12,18,11,2, 11.9,1,1, -8.096, 10630.000, 46.563, 52509.384 18/02/17,13:25:12,19,11,2, 11.9,1,1, -8.096, 10629.982, 46.559, 52509.444 18/02/17,13:25:13,00,11,2, 11.9,1,1, -8.101, 10629.975, 46.559, 52509.444 18/02/17,13:25:13,01,11,2, 11.9,1,1, -8.101, 10629.935, 46.555, 52509.429 18/02/17,13:25:13,02,11,2, 11.9,1,1, -8.101, 10629.967, 46.561, 52509.417 18/02/17,13:25:13,03,11,2, 11.9,1,1, -8.101, 10629.929, 46.541, 52509.392 18/02/17,13:25:13,04,11,2, 11.9,1,1, -8.101, 10629.948, 46.549, 52509.497 18/02/17,13:25:13,05,11,2, 11.9,1,1, -8.101, 10629.918, 46.553, 52509.531 18/02/17,13:25:13,06,11,2, 11.9,1,1, -8.101, 10629.926, 46.563, 52509.529 18/02/17,13:25:13,07,11,2, 11.9,1,1, -8.101, 10629.918, 46.542, 52509.434 18/02/17,13:25:13,08,11,2, 11.9,1,1, -8.101, 10629.894, 46.560, 52509.423 18/02/17,13:25:13,09,11,2, 11.9,1,1, -8.101, 10629.896, 46.568, 52509.432 18/02/17,13:25:13,10,11,2, 11.9,1,1, -8.101, 10629.889, 46.563, 52509.397 18/02/17,13:25:13,11,11,2, 11.9,1,1, -8.101, 10629.899, 46.552, 52509.515 18/02/17,13:25:13,12,11,2, 11.9,1,1, -8.101, 10629.871, 46.556, 52509.387 18/02/17,13:25:13,13,11,2, 11.9,1,1, -8.101, 10629.860, 46.553, 52509.447 18/02/17,13:25:13,14,11,2, 11.9,1,1, -8.101, 10629.857, 46.548, 52509.485 18/02/17,13:25:13,15,11,2, 11.9,1,1, -8.101, 10629.845, 46.577, 52509.499 18/02/17,13:25:13,16,11,2, 11.9,1,1, -8.101, 10629.861, 46.555, 52509.405 18/02/17,13:25:13,17,11,2, 11.9,1,1, -8.101, 10629.826, 46.548, 52509.247 18/02/17,13:25:13,18,11,2, 11.9,1,1, -8.101, 10629.845, 46.561, 52509.526 18/02/17,13:25:13,19,11,2, 11.9,1,1, -8.101, 10629.841, 46.546, 52509.447 18/02/17,13:25:14,00,11,2, 11.9,1,1, -8.100, 10629.841, 46.546, 52509.447 18/02/17,13:25:14,01,11,2, 11.9,1,1, -8.100, 10629.811, 46.558, 52509.479 18/02/17,13:25:14,02,11,2, 11.9,1,1, -8.100, 10629.825, 46.544, 52509.511 18/02/17,13:25:14,03,11,2, 11.9,1,1, -8.100, 10629.809, 46.565, 52509.429 18/02/17,13:25:14,04,11,2, 11.9,1,1, -8.100, 10629.811, 46.589, 52509.480 18/02/17,13:25:14,05,11,2, 11.9,1,1, -8.100, 10629.823, 46.576, 52509.442 18/02/17,13:25:14,06,11,2, 11.9,1,1, -8.100, 10629.801, 46.574, 52509.438 18/02/17,13:25:14,07,11,2, 11.9,1,1, -8.100, 10629.805, 46.571, 52509.473 18/02/17,13:25:14,08,11,2, 11.9,1,1, -8.100, 10629.797, 46.547, 52509.417 18/02/17,13:25:14,09,11,2, 11.9,1,1, -8.100, 10629.796, 46.565, 52509.458 18/02/17,13:25:14,10,11,2, 11.9,1,1, -8.100, 10629.776, 46.569, 52509.514 18/02/17,13:25:14,11,11,2, 11.9,1,1, -8.100, 10629.777, 46.563, 52509.413 18/02/17,13:25:14,12,11,2, 11.9,1,1, -8.100, 10629.736, 46.598, 52509.473 18/02/17,13:25:14,13,11,2, 11.9,1,1, -8.100, 10629.742, 46.580, 52509.683 18/02/17,13:25:14,14,11,2, 11.9,1,1, -8.100, 10629.732, 46.580, 52509.480 18/02/17,13:25:14,15,11,2, 11.9,1,1, -8.100, 10629.745, 46.552, 52509.457 18/02/17,13:25:14,16,11,2, 11.9,1,1, -8.100, 10629.756, 46.578, 52509.434 18/02/17,13:25:14,17,11,2, 11.9,1,1, -8.100, 10629.706, 46.577, 52509.446 18/02/17,13:25:14,18,11,2, 11.9,1,1, -8.100, 10629.729, 46.583, 52509.459 18/02/17,13:25:14,19,11,2, 11.9,1,1, -8.100, 10629.721, 46.567, 52509.438 18/02/17,13:25:15,00,11,2, 11.9,1,1, -8.098, 10629.716, 46.567, 52509.438 18/02/17,13:25:15,01,11,2, 11.9,1,1, -8.098, 10629.672, 46.568, 52509.422 18/02/17,13:25:15,02,11,2, 11.9,1,1, -8.098, 10629.697, 46.574, 52509.526 18/02/17,13:25:15,03,11,2, 11.9,1,1, -8.098, 10629.700, 46.578, 52509.562 18/02/17,13:25:15,04,11,2, 11.9,1,1, -8.098, 10629.720, 46.609, 52509.524 18/02/17,13:25:15,05,11,2, 11.9,1,1, -8.098, 10629.708, 46.554, 52509.310 18/02/17,13:25:15,06,11,2, 11.9,1,1, -8.098, 10629.691, 46.591, 52509.429 18/02/17,13:25:15,07,11,2, 11.9,1,1, -8.098, 10629.674, 46.566, 52509.491 18/02/17,13:25:15,08,11,2, 11.9,1,1, -8.098, 10629.673, 46.572, 52509.533 18/02/17,13:25:15,09,11,2, 11.9,1,1, -8.098, 10629.677, 46.567, 52509.495 18/02/17,13:25:15,10,11,2, 11.9,1,1, -8.098, 10629.653, 46.574, 52509.509 18/02/17,13:25:15,11,11,2, 11.9,1,1, -8.098, 10629.644, 46.569, 52509.542 18/02/17,13:25:15,12,11,2, 11.9,1,1, -8.098, 10629.658, 46.562, 52509.473 18/02/17,13:25:15,13,11,2, 11.9,1,1, -8.098, 10629.673, 46.589, 52509.467 18/02/17,13:25:15,14,11,2, 11.9,1,1, -8.098, 10629.668, 46.584, 52509.411 18/02/17,13:25:15,15,11,2, 11.9,1,1, -8.098, 10629.656, 46.579, 52509.425 18/02/17,13:25:15,16,11,2, 11.9,1,1, -8.098, 10629.647, 46.569, 52509.485 18/02/17,13:25:15,17,11,2, 11.9,1,1, -8.098, 10629.631, 46.556, 52509.490 18/02/17,13:25:15,18,11,2, 11.9,1,1, -8.098, 10629.649, 46.566, 52509.419 18/02/17,13:25:15,19,11,2, 11.9,1,1, -8.098, 10629.638, 46.582, 52509.526 18/02/17,13:25:16,00,11,2, 11.9,1,1, -8.101, 10629.632, 46.582, 52509.526 18/02/17,13:25:16,01,11,2, 11.9,1,1, -8.101, 10629.630, 46.572, 52509.448 18/02/17,13:25:16,02,11,2, 11.9,1,1, -8.101, 10629.636, 46.579, 52509.429 18/02/17,13:25:16,03,11,2, 11.9,1,1, -8.101, 10629.617, 46.589, 52509.528 18/02/17,13:25:16,04,11,2, 11.9,1,1, -8.101, 10629.614, 46.582, 52509.511 18/02/17,13:25:16,05,11,2, 11.9,1,1, -8.101, 10629.608, 46.588, 52509.419 18/02/17,13:25:16,06,11,2, 11.9,1,1, -8.101, 10629.580, 46.603, 52509.439 18/02/17,13:25:16,07,11,2, 11.9,1,1, -8.101, 10629.611, 46.590, 52509.461 18/02/17,13:25:16,08,11,2, 11.9,1,1, -8.101, 10629.584, 46.604, 52509.481 18/02/17,13:25:16,09,11,2, 11.9,1,1, -8.101, 10629.576, 46.573, 52509.507 18/02/17,13:25:16,10,11,2, 11.9,1,1, -8.101, 10629.590, 46.595, 52509.471 18/02/17,13:25:16,11,11,2, 11.9,1,1, -8.101, 10629.570, 46.572, 52509.384 18/02/17,13:25:16,12,11,2, 11.9,1,1, -8.101, 10629.577, 46.584, 52509.425 18/02/17,13:25:16,13,11,2, 11.9,1,1, -8.101, 10629.576, 46.567, 52509.381 18/02/17,13:25:16,14,11,2, 11.9,1,1, -8.101, 10629.586, 46.574, 52509.438 18/02/17,13:25:16,15,11,2, 11.9,1,1, -8.101, 10629.559, 46.588, 52509.429 18/02/17,13:25:16,16,11,2, 11.9,1,1, -8.101, 10629.553, 46.578, 52509.405 18/02/17,13:25:16,17,11,2, 11.9,1,1, -8.101, 10629.570, 46.574, 52509.464 18/02/17,13:25:16,18,11,2, 11.9,1,1, -8.101, 10629.544, 46.569, 52509.446 18/02/17,13:25:16,19,11,2, 11.9,1,1, -8.101, 10629.543, 46.573, 52509.448 18/02/17,13:25:17,00,11,2, 11.9,1,1, -8.102, 10629.541, 46.573, 52509.448 18/02/17,13:25:17,01,11,2, 11.9,1,1, -8.102, 10629.518, 46.578, 52509.483 18/02/17,13:25:17,02,11,2, 11.9,1,1, -8.102, 10629.538, 46.549, 52509.468 18/02/17,13:25:17,03,11,2, 11.9,1,1, -8.102, 10629.542, 46.572, 52509.550 18/02/17,13:25:17,04,11,2, 11.9,1,1, -8.102, 10629.551, 46.577, 52509.485 18/02/17,13:25:17,05,11,2, 11.9,1,1, -8.102, 10629.520, 46.565, 52509.517 18/02/17,13:25:17,06,11,2, 11.9,1,1, -8.102, 10629.515, 46.542, 52509.445 18/02/17,13:25:17,07,11,2, 11.9,1,1, -8.102, 10629.508, 46.560, 52509.480 18/02/17,13:25:17,08,11,2, 11.9,1,1, -8.102, 10629.517, 46.586, 52509.465 18/02/17,13:25:17,09,11,2, 11.9,1,1, -8.102, 10629.506, 46.533, 52509.410 18/02/17,13:25:17,10,11,2, 11.9,1,1, -8.102, 10629.470, 46.555, 52509.409 18/02/17,13:25:17,11,11,2, 11.9,1,1, -8.102, 10629.498, 46.572, 52509.401 18/02/17,13:25:17,12,11,2, 11.9,1,1, -8.102, 10629.472, 46.529, 52509.473 18/02/17,13:25:17,13,11,2, 11.9,1,1, -8.102, 10629.467, 46.559, 52509.486 18/02/17,13:25:17,14,11,2, 11.9,1,1, -8.102, 10629.470, 46.572, 52509.496 18/02/17,13:25:17,15,11,2, 11.9,1,1, -8.102, 10629.493, 46.575, 52509.477 18/02/17,13:25:17,16,11,2, 11.9,1,1, -8.102, 10629.427, 46.570, 52509.438 18/02/17,13:25:17,17,11,2, 11.9,1,1, -8.102, 10629.485, 46.579, 52509.499 18/02/17,13:25:17,18,11,2, 11.9,1,1, -8.102, 10629.461, 46.570, 52509.471 18/02/17,13:25:17,19,11,2, 11.9,1,1, -8.102, 10629.426, 46.535, 52509.482 18/02/17,13:25:18,00,11,2, 11.9,1,1, -8.096, 10629.424, 46.535, 52509.482 18/02/17,13:25:18,01,11,2, 11.9,1,1, -8.096, 10629.437, 46.572, 52509.479 18/02/17,13:25:18,02,11,2, 11.9,1,1, -8.096, 10629.407, 46.553, 52509.448 18/02/17,13:25:18,03,11,2, 11.9,1,1, -8.096, 10629.425, 46.555, 52509.466 18/02/17,13:25:18,04,11,2, 11.9,1,1, -8.096, 10629.437, 46.529, 52509.495 18/02/17,13:25:18,05,11,2, 11.9,1,1, -8.096, 10629.385, 46.552, 52509.466 18/02/17,13:25:18,06,11,2, 11.9,1,1, -8.096, 10629.405, 46.558, 52509.433 18/02/17,13:25:18,07,11,2, 11.9,1,1, -8.096, 10629.398, 46.549, 52509.471 18/02/17,13:25:18,08,11,2, 11.9,1,1, -8.096, 10629.396, 46.539, 52509.533 18/02/17,13:25:18,09,11,2, 11.9,1,1, -8.096, 10629.381, 46.535, 52509.453 18/02/17,13:25:18,10,11,2, 11.9,1,1, -8.096, 10629.373, 46.532, 52509.452 18/02/17,13:25:18,11,11,2, 11.9,1,1, -8.096, 10629.407, 46.541, 52509.493 18/02/17,13:25:18,12,11,2, 11.9,1,1, -8.096, 10629.392, 46.520, 52509.457 18/02/17,13:25:18,13,11,2, 11.9,1,1, -8.096, 10629.358, 46.558, 52509.440 18/02/17,13:25:18,14,11,2, 11.9,1,1, -8.096, 10629.366, 46.549, 52509.481 18/02/17,13:25:18,15,11,2, 11.9,1,1, -8.096, 10629.362, 46.543, 52509.540 18/02/17,13:25:18,16,11,2, 11.9,1,1, -8.096, 10629.373, 46.558, 52509.474 18/02/17,13:25:18,17,11,2, 11.9,1,1, -8.096, 10629.379, 46.548, 52509.491 18/02/17,13:25:18,18,11,2, 11.9,1,1, -8.096, 10629.340, 46.545, 52509.423 18/02/17,13:25:18,19,11,2, 11.9,1,1, -8.096, 10629.332, 46.562, 52509.481 18/02/17,13:25:19,00,11,2, 11.9,1,1, -8.099, 10629.332, 46.562, 52509.481 18/02/17,13:25:19,01,11,2, 11.9,1,1, -8.099, 10629.336, 46.552, 52509.539 18/02/17,13:25:19,02,11,2, 11.9,1,1, -8.099, 10629.343, 46.541, 52509.468 18/02/17,13:25:19,03,11,2, 11.9,1,1, -8.099, 10629.340, 46.561, 52509.453 18/02/17,13:25:19,04,11,2, 11.9,1,1, -8.099, 10629.327, 46.550, 52509.498 18/02/17,13:25:19,05,11,2, 11.9,1,1, -8.099, 10629.325, 46.565, 52509.441 18/02/17,13:25:19,06,11,2, 11.9,1,1, -8.099, 10629.317, 46.543, 52509.493 18/02/17,13:25:19,07,11,2, 11.9,1,1, -8.099, 10629.303, 46.559, 52509.402 18/02/17,13:25:19,08,11,2, 11.9,1,1, -8.099, 10629.310, 46.582, 52509.490 18/02/17,13:25:19,09,11,2, 11.9,1,1, -8.099, 10629.299, 46.554, 52509.468 18/02/17,13:25:19,10,11,2, 11.9,1,1, -8.099, 10629.287, 46.561, 52509.485 18/02/17,13:25:19,11,11,2, 11.9,1,1, -8.099, 10629.288, 46.577, 52509.445 18/02/17,13:25:19,12,11,2, 11.9,1,1, -8.099, 10629.279, 46.588, 52509.568 18/02/17,13:25:19,13,11,2, 11.9,1,1, -8.099, 10629.287, 46.603, 52509.435 18/02/17,13:25:19,14,11,2, 11.9,1,1, -8.099, 10629.259, 46.576, 52509.484 18/02/17,13:25:19,15,11,2, 11.9,1,1, -8.099, 10629.286, 46.571, 52509.464 18/02/17,13:25:19,16,11,2, 11.9,1,1, -8.099, 10629.290, 46.609, 52509.508 18/02/17,13:25:19,17,11,2, 11.9,1,1, -8.099, 10629.265, 46.614, 52509.439 18/02/17,13:25:19,18,11,2, 11.9,1,1, -8.099, 10629.280, 46.602, 52509.532 18/02/17,13:25:19,19,11,2, 11.9,1,1, -8.099, 10629.261, 46.590, 52509.478 18/02/17,13:25:20,00,11,2, 11.9,1,1, -8.098, 10629.257, 46.590, 52509.478 18/02/17,13:25:20,01,11,2, 11.9,1,1, -8.098, 10629.244, 46.579, 52509.516 18/02/17,13:25:20,02,11,2, 11.9,1,1, -8.098, 10629.245, 46.596, 52509.452 18/02/17,13:25:20,03,11,2, 11.9,1,1, -8.098, 10629.221, 46.612, 52509.523 18/02/17,13:25:20,04,11,2, 11.9,1,1, -8.098, 10629.233, 46.617, 52509.448 18/02/17,13:25:20,05,11,2, 11.9,1,1, -8.098, 10629.234, 46.597, 52509.500 18/02/17,13:25:20,06,11,2, 11.9,1,1, -8.098, 10629.216, 46.618, 52509.527 18/02/17,13:25:20,07,11,2, 11.9,1,1, -8.098, 10629.205, 46.618, 52509.490 18/02/17,13:25:20,08,11,2, 11.9,1,1, -8.098, 10629.220, 46.599, 52509.464 18/02/17,13:25:20,09,11,2, 11.9,1,1, -8.098, 10629.202, 46.624, 52509.480 18/02/17,13:25:20,10,11,2, 11.9,1,1, -8.098, 10629.205, 46.646, 52509.514 18/02/17,13:25:20,11,11,2, 11.9,1,1, -8.098, 10629.195, 46.637, 52509.510 18/02/17,13:25:20,12,11,2, 11.9,1,1, -8.098, 10629.204, 46.627, 52509.506 18/02/17,13:25:20,13,11,2, 11.9,1,1, -8.098, 10629.216, 46.631, 52509.491 18/02/17,13:25:20,14,11,2, 11.9,1,1, -8.098, 10629.211, 46.631, 52509.535 18/02/17,13:25:20,15,11,2, 11.9,1,1, -8.098, 10629.171, 46.614, 52509.449 18/02/17,13:25:20,16,11,2, 11.9,1,1, -8.098, 10629.188, 46.651, 52509.499 18/02/17,13:25:20,17,11,2, 11.9,1,1, -8.098, 10629.184, 46.641, 52509.517 18/02/17,13:25:20,18,11,2, 11.9,1,1, -8.098, 10629.185, 46.634, 52509.523 18/02/17,13:25:20,19,11,2, 11.9,1,1, -8.098, 10629.193, 46.653, 52509.445 18/02/17,13:25:21,00,11,2, 11.9,1,1, -8.098, 10629.190, 46.653, 52509.445 18/02/17,13:25:21,01,11,2, 11.9,1,1, -8.098, 10629.151, 46.681, 52509.558 18/02/17,13:25:21,02,11,2, 11.9,1,1, -8.098, 10629.190, 46.681, 52509.544 18/02/17,13:25:21,03,11,2, 11.9,1,1, -8.098, 10629.159, 46.684, 52509.503 18/02/17,13:25:21,04,11,2, 11.9,1,1, -8.098, 10629.150, 46.682, 52509.450 18/02/17,13:25:21,05,11,2, 11.9,1,1, -8.098, 10629.164, 46.688, 52509.513 18/02/17,13:25:21,06,11,2, 11.9,1,1, -8.098, 10629.171, 46.690, 52509.538 18/02/17,13:25:21,07,11,2, 11.9,1,1, -8.098, 10629.147, 46.705, 52509.475 18/02/17,13:25:21,08,11,2, 11.9,1,1, -8.098, 10629.145, 46.689, 52509.545 18/02/17,13:25:21,09,11,2, 11.9,1,1, -8.098, 10629.155, 46.711, 52509.585 18/02/17,13:25:21,10,11,2, 11.9,1,1, -8.098, 10629.144, 46.712, 52509.564 18/02/17,13:25:21,11,11,2, 11.9,1,1, -8.098, 10629.152, 46.714, 52509.560 18/02/17,13:25:21,12,11,2, 11.9,1,1, -8.098, 10629.167, 46.725, 52509.549 18/02/17,13:25:21,13,11,2, 11.9,1,1, -8.098, 10629.131, 46.720, 52509.514 18/02/17,13:25:21,14,11,2, 11.9,1,1, -8.098, 10629.112, 46.728, 52509.470 18/02/17,13:25:21,15,11,2, 11.9,1,1, -8.098, 10629.110, 46.734, 52509.553 18/02/17,13:25:21,16,11,2, 11.9,1,1, -8.098, 10629.121, 46.737, 52509.518 18/02/17,13:25:21,17,11,2, 11.9,1,1, -8.098, 10629.129, 46.737, 52509.558 18/02/17,13:25:21,18,11,2, 11.9,1,1, -8.098, 10629.129, 46.727, 52509.530 18/02/17,13:25:21,19,11,2, 11.9,1,1, -8.098, 10629.121, 46.743, 52509.502 18/02/17,13:25:22,00,11,2, 11.9,1,1, -8.100, 10629.115, 46.743, 52509.502 18/02/17,13:25:22,01,11,2, 11.9,1,1, -8.100, 10629.095, 46.773, 52509.521 18/02/17,13:25:22,02,11,2, 11.9,1,1, -8.100, 10629.110, 46.760, 52509.489 18/02/17,13:25:22,03,11,2, 11.9,1,1, -8.100, 10629.086, 46.774, 52509.573 18/02/17,13:25:22,04,11,2, 11.9,1,1, -8.100, 10629.113, 46.784, 52509.502 18/02/17,13:25:22,05,11,2, 11.9,1,1, -8.100, 10629.112, 46.784, 52509.579 18/02/17,13:25:22,06,11,2, 11.9,1,1, -8.100, 10629.084, 46.782, 52509.539 18/02/17,13:25:22,07,11,2, 11.9,1,1, -8.100, 10629.078, 46.787, 52509.485 18/02/17,13:25:22,08,11,2, 11.9,1,1, -8.100, 10629.086, 46.785, 52509.583 18/02/17,13:25:22,09,11,2, 11.9,1,1, -8.100, 10629.109, 46.812, 52509.564 18/02/17,13:25:22,10,11,2, 11.9,1,1, -8.100, 10629.056, 46.785, 52509.516 18/02/17,13:25:22,11,11,2, 11.9,1,1, -8.100, 10629.098, 46.806, 52509.610 18/02/17,13:25:22,12,11,2, 11.9,1,1, -8.100, 10629.059, 46.796, 52509.517 18/02/17,13:25:22,13,11,2, 11.9,1,1, -8.100, 10629.085, 46.803, 52509.585 18/02/17,13:25:22,14,11,2, 11.9,1,1, -8.100, 10629.086, 46.815, 52509.553 18/02/17,13:25:22,15,11,2, 11.9,1,1, -8.100, 10629.103, 46.818, 52509.619 18/02/17,13:25:22,16,11,2, 11.9,1,1, -8.100, 10629.089, 46.797, 52509.544 18/02/17,13:25:22,17,11,2, 11.9,1,1, -8.100, 10629.106, 46.801, 52509.599 18/02/17,13:25:22,18,11,2, 11.9,1,1, -8.100, 10629.075, 46.828, 52509.527 18/02/17,13:25:22,19,11,2, 11.9,1,1, -8.100, 10629.080, 46.834, 52509.537 18/02/17,13:25:23,00,11,2, 11.9,1,1, -8.096, 10629.073, 46.834, 52509.537 18/02/17,13:25:23,01,11,2, 11.9,1,1, -8.096, 10629.065, 46.845, 52509.540 18/02/17,13:25:23,02,11,2, 11.9,1,1, -8.096, 10629.036, 46.829, 52509.593 18/02/17,13:25:23,03,11,2, 11.9,1,1, -8.096, 10629.073, 46.843, 52509.523 18/02/17,13:25:23,04,11,2, 11.9,1,1, -8.096, 10629.044, 46.851, 52509.575 18/02/17,13:25:23,05,11,2, 11.9,1,1, -8.096, 10629.075, 46.845, 52509.606 18/02/17,13:25:23,06,11,2, 11.9,1,1, -8.096, 10629.074, 46.851, 52509.566 18/02/17,13:25:23,07,11,2, 11.9,1,1, -8.096, 10629.067, 46.831, 52509.528 18/02/17,13:25:23,08,11,2, 11.9,1,1, -8.096, 10629.055, 46.853, 52509.534 18/02/17,13:25:23,09,11,2, 11.9,1,1, -8.096, 10629.039, 46.855, 52509.458 18/02/17,13:25:23,10,11,2, 11.9,1,1, -8.096, 10629.043, 46.852, 52509.465 18/02/17,13:25:23,11,11,2, 11.9,1,1, -8.096, 10629.032, 46.874, 52509.743 18/02/17,13:25:23,12,11,2, 11.9,1,1, -8.096, 10629.056, 46.870, 52509.605 18/02/17,13:25:23,13,11,2, 11.9,1,1, -8.096, 10629.064, 46.888, 52509.609 18/02/17,13:25:23,14,11,2, 11.9,1,1, -8.096, 10629.081, 46.880, 52509.549 18/02/17,13:25:23,15,11,2, 11.9,1,1, -8.096, 10629.055, 46.892, 52509.580 18/02/17,13:25:23,16,11,2, 11.9,1,1, -8.096, 10629.039, 46.878, 52509.520 18/02/17,13:25:23,17,11,2, 11.9,1,1, -8.096, 10629.049, 46.883, 52509.575 18/02/17,13:25:23,18,11,2, 11.9,1,1, -8.096, 10629.036, 46.865, 52509.567 18/02/17,13:25:23,19,11,2, 11.9,1,1, -8.096, 10629.037, 46.871, 52509.578 18/02/17,13:25:24,00,11,2, 11.8,1,1, -8.102, 10629.032, 46.871, 52509.578 18/02/17,13:25:24,01,11,2, 11.8,1,1, -8.102, 10629.058, 46.864, 52509.528 18/02/17,13:25:24,02,11,2, 11.8,1,1, -8.102, 10629.023, 46.881, 52509.555 18/02/17,13:25:24,03,11,2, 11.8,1,1, -8.102, 10629.030, 46.870, 52509.524 18/02/17,13:25:24,04,11,2, 11.8,1,1, -8.102, 10629.041, 46.896, 52509.629 18/02/17,13:25:24,05,11,2, 11.8,1,1, -8.102, 10629.058, 46.871, 52509.534 18/02/17,13:25:24,06,11,2, 11.8,1,1, -8.102, 10629.031, 46.891, 52509.619 18/02/17,13:25:24,07,11,2, 11.8,1,1, -8.102, 10629.055, 46.879, 52509.524 18/02/17,13:25:24,08,11,2, 11.8,1,1, -8.102, 10629.039, 46.874, 52509.491 18/02/17,13:25:24,09,11,2, 11.8,1,1, -8.102, 10629.039, 46.880, 52509.534 18/02/17,13:25:24,10,11,2, 11.8,1,1, -8.102, 10629.053, 46.871, 52509.504 18/02/17,13:25:24,11,11,2, 11.8,1,1, -8.102, 10629.031, 46.893, 52509.549 18/02/17,13:25:24,12,11,2, 11.8,1,1, -8.102, 10629.032, 46.877, 52509.522 18/02/17,13:25:24,13,11,2, 11.8,1,1, -8.102, 10629.043, 46.891, 52509.539 18/02/17,13:25:24,14,11,2, 11.8,1,1, -8.102, 10629.055, 46.882, 52509.509 18/02/17,13:25:24,15,11,2, 11.8,1,1, -8.102, 10629.043, 46.892, 52509.520 18/02/17,13:25:24,16,11,2, 11.8,1,1, -8.102, 10629.023, 46.888, 52509.490 18/02/17,13:25:24,17,11,2, 11.8,1,1, -8.102, 10628.999, 46.895, 52509.503 18/02/17,13:25:24,18,11,2, 11.8,1,1, -8.102, 10629.029, 46.882, 52509.576 18/02/17,13:25:24,19,11,2, 11.8,1,1, -8.102, 10629.026, 46.890, 52509.528 18/02/17,13:25:25,00,11,2, 11.9,1,1, -8.099, 10629.023, 46.890, 52509.528 18/02/17,13:25:25,01,11,2, 11.9,1,1, -8.099, 10629.041, 46.901, 52509.577 18/02/17,13:25:25,02,11,2, 11.9,1,1, -8.099, 10629.060, 46.892, 52509.571 18/02/17,13:25:25,03,11,2, 11.9,1,1, -8.099, 10629.027, 46.890, 52509.483 18/02/17,13:25:25,04,11,2, 11.9,1,1, -8.099, 10629.034, 46.899, 52509.489 18/02/17,13:25:25,05,11,2, 11.9,1,1, -8.099, 10629.045, 46.891, 52509.555 18/02/17,13:25:25,06,11,2, 11.9,1,1, -8.099, 10629.044, 46.914, 52509.609 18/02/17,13:25:25,07,11,2, 11.9,1,1, -8.099, 10629.024, 46.894, 52509.541 18/02/17,13:25:25,08,11,2, 11.9,1,1, -8.099, 10628.997, 46.916, 52509.813 18/02/17,13:25:25,09,11,2, 11.9,1,1, -8.099, 10629.017, 46.920, 52509.673 18/02/17,13:25:25,10,11,2, 11.9,1,1, -8.099, 10629.040, 46.910, 52509.594 18/02/17,13:25:25,11,11,2, 11.9,1,1, -8.099, 10629.032, 46.908, 52509.580 18/02/17,13:25:25,12,11,2, 11.9,1,1, -8.099, 10629.025, 46.914, 52509.557 18/02/17,13:25:25,13,11,2, 11.9,1,1, -8.099, 10629.034, 46.914, 52509.462 18/02/17,13:25:25,14,11,2, 11.9,1,1, -8.099, 10629.037, 46.929, 52509.481 18/02/17,13:25:25,15,11,2, 11.9,1,1, -8.099, 10629.027, 46.931, 52509.469 18/02/17,13:25:25,16,11,2, 11.9,1,1, -8.099, 10629.013, 46.931, 52509.588 18/02/17,13:25:25,17,11,2, 11.9,1,1, -8.099, 10629.034, 46.928, 52509.592 18/02/17,13:25:25,18,11,2, 11.9,1,1, -8.099, 10629.036, 46.954, 52509.575 18/02/17,13:25:25,19,11,2, 11.9,1,1, -8.099, 10629.057, 46.934, 52509.552 18/02/17,13:25:26,00,11,2, 11.9,1,1, -8.095, 10629.048, 46.934, 52509.552 18/02/17,13:25:26,01,11,2, 11.9,1,1, -8.095, 10628.990, 46.928, 52509.542 18/02/17,13:25:26,02,11,2, 11.9,1,1, -8.095, 10629.029, 46.933, 52509.520 18/02/17,13:25:26,03,11,2, 11.9,1,1, -8.095, 10629.024, 46.934, 52509.534 18/02/17,13:25:26,04,11,2, 11.9,1,1, -8.095, 10629.006, 46.941, 52509.626 18/02/17,13:25:26,05,11,2, 11.9,1,1, -8.095, 10629.048, 46.950, 52509.619 18/02/17,13:25:26,06,11,2, 11.9,1,1, -8.095, 10629.026, 46.936, 52509.663 18/02/17,13:25:26,07,11,2, 11.9,1,1, -8.095, 10629.010, 46.936, 52509.539 18/02/17,13:25:26,08,11,2, 11.9,1,1, -8.095, 10629.042, 46.961, 52509.572 18/02/17,13:25:26,09,11,2, 11.9,1,1, -8.095, 10629.028, 46.966, 52509.537 18/02/17,13:25:26,10,11,2, 11.9,1,1, -8.095, 10629.027, 46.958, 52509.600 18/02/17,13:25:26,11,11,2, 11.9,1,1, -8.095, 10629.016, 46.978, 52509.530 18/02/17,13:25:26,12,11,2, 11.9,1,1, -8.095, 10628.995, 46.971, 52509.477 18/02/17,13:25:26,13,11,2, 11.9,1,1, -8.095, 10629.010, 46.979, 52509.538 18/02/17,13:25:26,14,11,2, 11.9,1,1, -8.095, 10629.029, 46.985, 52509.529 18/02/17,13:25:26,15,11,2, 11.9,1,1, -8.095, 10628.982, 46.996, 52509.589 18/02/17,13:25:26,16,11,2, 11.9,1,1, -8.095, 10628.993, 46.963, 52509.507 18/02/17,13:25:26,17,11,2, 11.9,1,1, -8.095, 10629.017, 46.990, 52509.534 18/02/17,13:25:26,18,11,2, 11.9,1,1, -8.095, 10629.018, 46.976, 52509.597 18/02/17,13:25:26,19,11,2, 11.9,1,1, -8.095, 10628.997, 47.005, 52509.617 18/02/17,13:25:27,00,11,2, 11.9,1,1, -8.098, 10628.990, 47.005, 52509.617 18/02/17,13:25:27,01,11,2, 11.9,1,1, -8.098, 10629.011, 47.035, 52509.586 18/02/17,13:25:27,02,11,2, 11.9,1,1, -8.098, 10628.987, 47.004, 52509.499 18/02/17,13:25:27,03,11,2, 11.9,1,1, -8.098, 10629.001, 47.031, 52509.571 18/02/17,13:25:27,04,11,2, 11.9,1,1, -8.098, 10628.988, 47.014, 52509.517 18/02/17,13:25:27,05,11,2, 11.9,1,1, -8.098, 10629.006, 47.032, 52509.606 18/02/17,13:25:27,06,11,2, 11.9,1,1, -8.098, 10629.002, 47.032, 52509.521 18/02/17,13:25:27,07,11,2, 11.9,1,1, -8.098, 10629.001, 47.035, 52509.647 18/02/17,13:25:27,08,11,2, 11.9,1,1, -8.098, 10628.984, 47.064, 52509.503 18/02/17,13:25:27,09,11,2, 11.9,1,1, -8.098, 10629.007, 47.062, 52509.585 18/02/17,13:25:27,10,11,2, 11.9,1,1, -8.098, 10628.989, 47.046, 52509.593 18/02/17,13:25:27,11,11,2, 11.9,1,1, -8.098, 10629.005, 47.061, 52509.631 18/02/17,13:25:27,12,11,2, 11.9,1,1, -8.098, 10629.026, 47.014, 52509.258 18/02/17,13:25:27,13,11,2, 11.9,1,1, -8.098, 10628.985, 47.050, 52509.571 18/02/17,13:25:27,14,11,2, 11.9,1,1, -8.098, 10629.011, 47.076, 52509.597 18/02/17,13:25:27,15,11,2, 11.9,1,1, -8.098, 10629.020, 47.079, 52509.640 18/02/17,13:25:27,16,11,2, 11.9,1,1, -8.098, 10629.014, 47.076, 52509.565 18/02/17,13:25:27,17,11,2, 11.9,1,1, -8.098, 10629.000, 47.087, 52509.625 18/02/17,13:25:27,18,11,2, 11.9,1,1, -8.098, 10629.020, 47.099, 52509.609 18/02/17,13:25:27,19,11,2, 11.9,1,1, -8.098, 10629.017, 47.095, 52509.533 18/02/17,13:25:28,00,11,2, 11.9,1,1, -8.098, 10629.015, 47.095, 52509.533 18/02/17,13:25:28,01,11,2, 11.9,1,1, -8.098, 10629.034, 47.128, 52509.614 18/02/17,13:25:28,02,11,2, 11.9,1,1, -8.098, 10629.026, 47.099, 52509.584 18/02/17,13:25:28,03,11,2, 11.9,1,1, -8.098, 10629.022, 47.086, 52509.581 18/02/17,13:25:28,04,11,2, 11.9,1,1, -8.098, 10629.031, 47.097, 52509.598 18/02/17,13:25:28,05,11,2, 11.9,1,1, -8.098, 10629.014, 47.116, 52509.554 18/02/17,13:25:28,06,11,2, 11.9,1,1, -8.098, 10629.019, 47.113, 52509.665 18/02/17,13:25:28,07,11,2, 11.9,1,1, -8.098, 10629.050, 47.118, 52509.559 18/02/17,13:25:28,08,11,2, 11.9,1,1, -8.098, 10629.022, 47.106, 52509.541 18/02/17,13:25:28,09,11,2, 11.9,1,1, -8.098, 10629.026, 47.106, 52509.558 18/02/17,13:25:28,10,11,2, 11.9,1,1, -8.098, 10629.034, 47.115, 52509.598 18/02/17,13:25:28,11,11,2, 11.9,1,1, -8.098, 10629.057, 47.100, 52509.627 18/02/17,13:25:28,12,11,2, 11.9,1,1, -8.098, 10629.075, 47.120, 52509.601 18/02/17,13:25:28,13,11,2, 11.9,1,1, -8.098, 10629.061, 47.096, 52509.516 18/02/17,13:25:28,14,11,2, 11.9,1,1, -8.098, 10629.073, 47.099, 52509.568 18/02/17,13:25:28,15,11,2, 11.9,1,1, -8.098, 10629.040, 47.124, 52509.565 18/02/17,13:25:28,16,11,2, 11.9,1,1, -8.098, 10629.034, 47.129, 52509.603 18/02/17,13:25:28,17,11,2, 11.9,1,1, -8.098, 10629.068, 47.106, 52509.568 18/02/17,13:25:28,18,11,2, 11.9,1,1, -8.098, 10629.078, 47.141, 52509.571 18/02/17,13:25:28,19,11,2, 11.9,1,1, -8.098, 10629.076, 47.091, 52509.525 18/02/17,13:25:29,00,11,2, 11.9,1,1, -8.099, 10629.073, 47.091, 52509.525 18/02/17,13:25:29,01,11,2, 11.9,1,1, -8.099, 10629.062, 47.091, 52509.472 18/02/17,13:25:29,02,11,2, 11.9,1,1, -8.099, 10629.072, 47.128, 52509.548 18/02/17,13:25:29,03,11,2, 11.9,1,1, -8.099, 10629.054, 47.132, 52509.503 18/02/17,13:25:29,04,11,2, 11.9,1,1, -8.099, 10629.052, 47.116, 52509.555 18/02/17,13:25:29,05,11,2, 11.9,1,1, -8.099, 10629.070, 47.118, 52509.514 18/02/17,13:25:29,06,11,2, 11.9,1,1, -8.099, 10629.075, 47.106, 52509.489 18/02/17,13:25:29,07,11,2, 11.9,1,1, -8.099, 10629.055, 47.107, 52509.560 18/02/17,13:25:29,08,11,2, 11.9,1,1, -8.099, 10629.071, 47.109, 52509.553 18/02/17,13:25:29,09,11,2, 11.9,1,1, -8.099, 10629.128, 47.121, 52509.509 18/02/17,13:25:29,10,11,2, 11.9,1,1, -8.099, 10629.089, 47.109, 52509.463 18/02/17,13:25:29,11,11,2, 11.9,1,1, -8.099, 10629.115, 47.146, 52509.524 18/02/17,13:25:29,12,11,2, 11.9,1,1, -8.099, 10629.100, 47.132, 52509.531 18/02/17,13:25:29,13,11,2, 11.9,1,1, -8.099, 10629.083, 47.137, 52509.539 18/02/17,13:25:29,14,11,2, 11.9,1,1, -8.099, 10629.147, 47.117, 52509.552 18/02/17,13:25:29,15,11,2, 11.9,1,1, -8.099, 10629.125, 47.127, 52509.561 18/02/17,13:25:29,16,11,2, 11.9,1,1, -8.099, 10629.133, 47.119, 52509.486 18/02/17,13:25:29,17,11,2, 11.9,1,1, -8.099, 10629.139, 47.089, 52509.536 18/02/17,13:25:29,18,11,2, 11.9,1,1, -8.099, 10629.171, 47.072, 52509.477 18/02/17,13:25:29,19,11,2, 11.9,1,1, -8.099, 10629.134, 47.124, 52509.508 18/02/17,13:25:30,00,11,2, 11.9,1,1, -8.093, 10629.132, 47.124, 52509.508 18/02/17,13:25:30,01,11,2, 11.9,1,1, -8.093, 10629.140, 47.110, 52509.471 18/02/17,13:25:30,02,11,2, 11.9,1,1, -8.093, 10629.183, 47.115, 52509.543 18/02/17,13:25:30,03,11,2, 11.9,1,1, -8.093, 10629.153, 47.094, 52509.492 18/02/17,13:25:30,04,11,2, 11.9,1,1, -8.093, 10629.135, 47.079, 52509.456 18/02/17,13:25:30,05,11,2, 11.9,1,1, -8.093, 10629.165, 47.102, 52509.479 18/02/17,13:25:30,06,11,2, 11.9,1,1, -8.093, 10629.185, 47.073, 52509.518 18/02/17,13:25:30,07,11,2, 11.9,1,1, -8.093, 10629.191, 47.085, 52509.523 18/02/17,13:25:30,08,11,2, 11.9,1,1, -8.093, 10629.201, 47.094, 52509.528 18/02/17,13:25:30,09,11,2, 11.9,1,1, -8.093, 10629.200, 47.079, 52509.517 18/02/17,13:25:30,10,11,2, 11.9,1,1, -8.093, 10629.193, 47.100, 52509.528 18/02/17,13:25:30,11,11,2, 11.9,1,1, -8.093, 10629.219, 47.069, 52509.496 18/02/17,13:25:30,12,11,2, 11.9,1,1, -8.093, 10629.188, 47.083, 52509.493 18/02/17,13:25:30,13,11,2, 11.9,1,1, -8.093, 10629.189, 47.074, 52509.505 18/02/17,13:25:30,14,11,2, 11.9,1,1, -8.093, 10629.209, 47.067, 52509.517 18/02/17,13:25:30,15,11,2, 11.9,1,1, -8.093, 10629.229, 47.069, 52509.575 18/02/17,13:25:30,16,11,2, 11.9,1,1, -8.093, 10629.225, 47.054, 52509.509 18/02/17,13:25:30,17,11,2, 11.9,1,1, -8.093, 10629.204, 47.053, 52509.444 18/02/17,13:25:30,18,11,2, 11.9,1,1, -8.093, 10629.219, 47.064, 52509.555 18/02/17,13:25:30,19,11,2, 11.9,1,1, -8.093, 10629.223, 47.054, 52509.478 18/02/17,13:25:31,00,11,2, 11.9,1,1, -8.093, 10629.215, 47.054, 52509.478 18/02/17,13:25:31,01,11,2, 11.9,1,1, -8.093, 10629.214, 47.045, 52509.480 18/02/17,13:25:31,02,11,2, 11.9,1,1, -8.093, 10629.261, 47.006, 52509.512 18/02/17,13:25:31,03,11,2, 11.9,1,1, -8.093, 10629.255, 47.021, 52509.453 18/02/17,13:25:31,04,11,2, 11.9,1,1, -8.093, 10629.251, 47.030, 52509.524 18/02/17,13:25:31,05,11,2, 11.9,1,1, -8.093, 10629.261, 47.030, 52509.416 18/02/17,13:25:31,06,11,2, 11.9,1,1, -8.093, 10629.257, 47.016, 52509.433 18/02/17,13:25:31,07,11,2, 11.9,1,1, -8.093, 10629.257, 47.023, 52509.512 18/02/17,13:25:31,08,11,2, 11.9,1,1, -8.093, 10629.240, 47.029, 52509.578 18/02/17,13:25:31,09,11,2, 11.9,1,1, -8.093, 10629.247, 46.973, 52509.321 18/02/17,13:25:31,10,11,2, 11.9,1,1, -8.093, 10629.258, 47.009, 52509.425 18/02/17,13:25:31,11,11,2, 11.9,1,1, -8.093, 10629.272, 47.003, 52509.380 18/02/17,13:25:31,12,11,2, 11.9,1,1, -8.093, 10629.245, 46.988, 52509.539 18/02/17,13:25:31,13,11,2, 11.9,1,1, -8.093, 10629.295, 47.005, 52509.556 18/02/17,13:25:31,14,11,2, 11.9,1,1, -8.093, 10629.286, 46.975, 52509.514 18/02/17,13:25:31,15,11,2, 11.9,1,1, -8.093, 10629.301, 46.981, 52509.483 18/02/17,13:25:31,16,11,2, 11.9,1,1, -8.093, 10629.283, 46.983, 52509.466 18/02/17,13:25:31,17,11,2, 11.9,1,1, -8.093, 10629.287, 46.994, 52509.451 18/02/17,13:25:31,18,11,2, 11.9,1,1, -8.093, 10629.298, 46.975, 52509.534 18/02/17,13:25:31,19,11,2, 11.9,1,1, -8.093, 10629.310, 46.960, 52509.468 18/02/17,13:25:32,00,11,2, 11.9,1,1, -8.095, 10629.307, 46.960, 52509.468 18/02/17,13:25:32,01,11,2, 11.9,1,1, -8.095, 10629.312, 46.958, 52509.439 18/02/17,13:25:32,02,11,2, 11.9,1,1, -8.095, 10629.293, 46.980, 52509.480 18/02/17,13:25:32,03,11,2, 11.9,1,1, -8.095, 10629.330, 46.988, 52509.486 18/02/17,13:25:32,04,11,2, 11.9,1,1, -8.095, 10629.334, 46.968, 52509.466 18/02/17,13:25:32,05,11,2, 11.9,1,1, -8.095, 10629.309, 46.970, 52509.436 18/02/17,13:25:32,06,11,2, 11.9,1,1, -8.095, 10629.311, 46.963, 52509.512 18/02/17,13:25:32,07,11,2, 11.9,1,1, -8.095, 10629.340, 46.932, 52509.261 18/02/17,13:25:32,08,11,2, 11.9,1,1, -8.095, 10629.319, 46.956, 52509.499 18/02/17,13:25:32,09,11,2, 11.9,1,1, -8.095, 10629.326, 46.967, 52509.535 18/02/17,13:25:32,10,11,2, 11.9,1,1, -8.095, 10629.386, 46.928, 52509.262 18/02/17,13:25:32,11,11,2, 11.9,1,1, -8.095, 10629.342, 46.955, 52509.466 18/02/17,13:25:32,12,11,2, 11.9,1,1, -8.095, 10629.345, 46.962, 52509.438 18/02/17,13:25:32,13,11,2, 11.9,1,1, -8.095, 10629.368, 46.959, 52509.478 18/02/17,13:25:32,14,11,2, 11.9,1,1, -8.095, 10629.358, 46.953, 52509.466 18/02/17,13:25:32,15,11,2, 11.9,1,1, -8.095, 10629.369, 46.958, 52509.548 18/02/17,13:25:32,16,11,2, 11.9,1,1, -8.095, 10629.373, 46.972, 52509.462 18/02/17,13:25:32,17,11,2, 11.9,1,1, -8.095, 10629.387, 46.950, 52509.458 18/02/17,13:25:32,18,11,2, 11.9,1,1, -8.095, 10629.372, 46.926, 52509.422 18/02/17,13:25:32,19,11,2, 11.9,1,1, -8.095, 10629.367, 46.949, 52509.373 18/02/17,13:25:33,00,11,2, 11.8,1,1, -8.099, 10629.365, 46.949, 52509.373 18/02/17,13:25:33,01,11,2, 11.8,1,1, -8.099, 10629.388, 46.955, 52509.482 18/02/17,13:25:33,02,11,2, 11.8,1,1, -8.099, 10629.388, 46.943, 52509.498 18/02/17,13:25:33,03,11,2, 11.8,1,1, -8.099, 10629.426, 46.983, 52509.501 18/02/17,13:25:33,04,11,2, 11.8,1,1, -8.099, 10629.406, 46.981, 52509.467 18/02/17,13:25:33,05,11,2, 11.8,1,1, -8.099, 10629.409, 46.949, 52509.492 18/02/17,13:25:33,06,11,2, 11.8,1,1, -8.099, 10629.429, 46.967, 52509.481 18/02/17,13:25:33,07,11,2, 11.8,1,1, -8.099, 10629.409, 46.971, 52509.529 18/02/17,13:25:33,08,11,2, 11.8,1,1, -8.099, 10629.417, 46.940, 52509.431 18/02/17,13:25:33,09,11,2, 11.8,1,1, -8.099, 10629.424, 46.972, 52509.489 18/02/17,13:25:33,10,11,2, 11.8,1,1, -8.099, 10629.449, 46.971, 52509.492 18/02/17,13:25:33,11,11,2, 11.8,1,1, -8.099, 10629.430, 46.940, 52509.426 18/02/17,13:25:33,12,11,2, 11.8,1,1, -8.099, 10629.444, 46.961, 52509.384 18/02/17,13:25:33,13,11,2, 11.8,1,1, -8.099, 10629.409, 46.933, 52509.416 18/02/17,13:25:33,14,11,2, 11.8,1,1, -8.099, 10629.454, 46.954, 52509.401 18/02/17,13:25:33,15,11,2, 11.8,1,1, -8.099, 10629.439, 46.974, 52509.452 18/02/17,13:25:33,16,11,2, 11.8,1,1, -8.099, 10629.422, 46.968, 52509.415 18/02/17,13:25:33,17,11,2, 11.8,1,1, -8.099, 10629.469, 46.967, 52509.429 18/02/17,13:25:33,18,11,2, 11.8,1,1, -8.099, 10629.444, 46.944, 52509.411 18/02/17,13:25:33,19,11,2, 11.8,1,1, -8.099, 10629.460, 46.962, 52509.484 18/02/17,13:25:34,00,11,2, 11.8,1,1, -8.096, 10629.457, 46.962, 52509.484 18/02/17,13:25:34,01,11,2, 11.8,1,1, -8.096, 10629.467, 46.958, 52509.398 18/02/17,13:25:34,02,11,2, 11.8,1,1, -8.096, 10629.483, 46.950, 52509.394 18/02/17,13:25:34,03,11,2, 11.8,1,1, -8.096, 10629.525, 46.973, 52509.451 18/02/17,13:25:34,04,11,2, 11.8,1,1, -8.096, 10629.507, 46.973, 52509.451 18/02/17,13:25:34,05,11,2, 11.8,1,1, -8.096, 10629.521, 46.963, 52509.499 18/02/17,13:25:34,06,11,2, 11.8,1,1, -8.096, 10629.525, 46.953, 52509.468 18/02/17,13:25:34,07,11,2, 11.8,1,1, -8.096, 10629.510, 46.997, 52509.517 18/02/17,13:25:34,08,11,2, 11.8,1,1, -8.096, 10629.524, 46.979, 52509.434 18/02/17,13:25:34,09,11,2, 11.8,1,1, -8.096, 10629.508, 46.983, 52509.410 18/02/17,13:25:34,10,11,2, 11.8,1,1, -8.096, 10629.508, 46.990, 52509.489 18/02/17,13:25:34,11,11,2, 11.8,1,1, -8.096, 10629.493, 46.975, 52509.495 18/02/17,13:25:34,12,11,2, 11.8,1,1, -8.096, 10629.550, 46.979, 52509.416 18/02/17,13:25:34,13,11,2, 11.8,1,1, -8.096, 10629.520, 47.005, 52509.533 18/02/17,13:25:34,14,11,2, 11.8,1,1, -8.096, 10629.556, 47.014, 52509.485 18/02/17,13:25:34,15,11,2, 11.8,1,1, -8.096, 10629.537, 47.005, 52509.388 18/02/17,13:25:34,16,11,2, 11.8,1,1, -8.096, 10629.533, 47.005, 52509.407 18/02/17,13:25:34,17,11,2, 11.8,1,1, -8.096, 10629.537, 47.023, 52509.496 18/02/17,13:25:34,18,11,2, 11.8,1,1, -8.096, 10629.532, 47.003, 52509.442 18/02/17,13:25:34,19,11,2, 11.8,1,1, -8.096, 10629.545, 47.018, 52509.424 18/02/17,13:25:35,00,11,2, 11.9,1,1, -8.093, 10629.541, 47.018, 52509.424 18/02/17,13:25:35,01,11,2, 11.9,1,1, -8.093, 10629.575, 47.040, 52509.539 18/02/17,13:25:35,02,11,2, 11.9,1,1, -8.093, 10629.575, 47.047, 52509.410 18/02/17,13:25:35,03,11,2, 11.9,1,1, -8.093, 10629.575, 47.053, 52509.463 18/02/17,13:25:35,04,11,2, 11.9,1,1, -8.093, 10629.592, 47.056, 52509.474 18/02/17,13:25:35,05,11,2, 11.9,1,1, -8.093, 10629.594, 47.049, 52509.421 18/02/17,13:25:35,06,11,2, 11.9,1,1, -8.093, 10629.604, 47.073, 52509.476 18/02/17,13:25:35,07,11,2, 11.9,1,1, -8.093, 10629.591, 47.093, 52509.509 18/02/17,13:25:35,08,11,2, 11.9,1,1, -8.093, 10629.601, 47.097, 52509.493 18/02/17,13:25:35,09,11,2, 11.9,1,1, -8.093, 10629.584, 47.070, 52509.327 18/02/17,13:25:35,10,11,2, 11.9,1,1, -8.093, 10629.613, 47.089, 52509.449 18/02/17,13:25:35,11,11,2, 11.9,1,1, -8.093, 10629.607, 47.078, 52509.442 18/02/17,13:25:35,12,11,2, 11.9,1,1, -8.093, 10629.623, 47.119, 52509.504 18/02/17,13:25:35,13,11,2, 11.9,1,1, -8.093, 10629.619, 47.097, 52509.451 18/02/17,13:25:35,14,11,2, 11.9,1,1, -8.093, 10629.628, 47.098, 52509.434 18/02/17,13:25:35,15,11,2, 11.9,1,1, -8.093, 10629.621, 47.120, 52509.519 18/02/17,13:25:35,16,11,2, 11.9,1,1, -8.093, 10629.612, 47.117, 52509.471 18/02/17,13:25:35,17,11,2, 11.9,1,1, -8.093, 10629.623, 47.102, 52509.386 18/02/17,13:25:35,18,11,2, 11.9,1,1, -8.093, 10629.648, 47.127, 52509.386 18/02/17,13:25:35,19,11,2, 11.9,1,1, -8.093, 10629.630, 47.110, 52509.482 18/02/17,13:25:36,00,11,2, 11.9,1,1, -8.095, 10629.624, 47.110, 52509.482 18/02/17,13:25:36,01,11,2, 11.9,1,1, -8.095, 10629.613, 47.145, 52509.462 18/02/17,13:25:36,02,11,2, 11.9,1,1, -8.095, 10629.647, 47.135, 52509.477 18/02/17,13:25:36,03,11,2, 11.9,1,1, -8.095, 10629.670, 47.156, 52509.514 18/02/17,13:25:36,04,11,2, 11.9,1,1, -8.095, 10629.649, 47.158, 52509.467 18/02/17,13:25:36,05,11,2, 11.9,1,1, -8.095, 10629.660, 47.136, 52509.523 18/02/17,13:25:36,06,11,2, 11.9,1,1, -8.095, 10629.651, 47.157, 52509.431 18/02/17,13:25:36,07,11,2, 11.9,1,1, -8.095, 10629.659, 47.162, 52509.499 18/02/17,13:25:36,08,11,2, 11.9,1,1, -8.095, 10629.653, 47.161, 52509.435 18/02/17,13:25:36,09,11,2, 11.9,1,1, -8.095, 10629.659, 47.145, 52509.474 18/02/17,13:25:36,10,11,2, 11.9,1,1, -8.095, 10629.656, 47.092, 52509.440 18/02/17,13:25:36,11,11,2, 11.9,1,1, -8.095, 10629.668, 47.135, 52509.369 18/02/17,13:25:36,12,11,2, 11.9,1,1, -8.095, 10629.672, 47.154, 52509.513 18/02/17,13:25:36,13,11,2, 11.9,1,1, -8.095, 10629.680, 47.162, 52509.396 18/02/17,13:25:36,14,11,2, 11.9,1,1, -8.095, 10629.698, 47.148, 52509.372 18/02/17,13:25:36,15,11,2, 11.9,1,1, -8.095, 10629.667, 47.152, 52509.449 18/02/17,13:25:36,16,11,2, 11.9,1,1, -8.095, 10629.676, 47.166, 52509.473 18/02/17,13:25:36,17,11,2, 11.9,1,1, -8.095, 10629.701, 47.145, 52509.486 18/02/17,13:25:36,18,11,2, 11.9,1,1, -8.095, 10629.707, 47.135, 52509.383 18/02/17,13:25:36,19,11,2, 11.9,1,1, -8.095, 10629.703, 47.148, 52509.484 18/02/17,13:25:37,00,10,2, 11.8,1,1, -8.096, 10629.699, 47.148, 52509.484 18/02/17,13:25:37,01,10,2, 11.8,1,1, -8.096, 10629.684, 47.144, 52509.427 18/02/17,13:25:37,02,10,2, 11.8,1,1, -8.096, 10629.716, 47.120, 52509.428 18/02/17,13:25:37,03,10,2, 11.8,1,1, -8.096, 10629.672, 47.124, 52509.248 18/02/17,13:25:37,04,10,2, 11.8,1,1, -8.096, 10629.735, 47.155, 52509.543 18/02/17,13:25:37,05,10,2, 11.8,1,1, -8.096, 10629.744, 47.145, 52509.408 18/02/17,13:25:37,06,10,2, 11.8,1,1, -8.096, 10629.724, 47.131, 52509.374 18/02/17,13:25:37,07,10,2, 11.8,1,1, -8.096, 10629.717, 47.143, 52509.444 18/02/17,13:25:37,08,10,2, 11.8,1,1, -8.096, 10629.705, 47.141, 52509.441 18/02/17,13:25:37,09,10,2, 11.8,1,1, -8.096, 10629.713, 47.131, 52509.468 18/02/17,13:25:37,10,10,2, 11.8,1,1, -8.096, 10629.730, 47.121, 52509.472 18/02/17,13:25:37,11,10,2, 11.8,1,1, -8.096, 10629.711, 47.108, 52509.379 18/02/17,13:25:37,12,10,2, 11.8,1,1, -8.096, 10629.711, 47.119, 52509.385 18/02/17,13:25:37,13,10,2, 11.8,1,1, -8.096, 10629.689, 47.090, 52509.355 18/02/17,13:25:37,14,10,2, 11.8,1,1, -8.096, 10629.697, 47.107, 52509.444 18/02/17,13:25:37,15,10,2, 11.8,1,1, -8.096, 10629.708, 47.085, 52509.433 18/02/17,13:25:37,16,10,2, 11.8,1,1, -8.096, 10629.715, 47.099, 52509.411 18/02/17,13:25:37,17,10,2, 11.8,1,1, -8.096, 10629.727, 47.081, 52509.352 18/02/17,13:25:37,18,10,2, 11.8,1,1, -8.096, 10629.723, 47.090, 52509.360 18/02/17,13:25:37,19,10,2, 11.8,1,1, -8.096, 10629.718, 47.095, 52509.447 18/02/17,13:25:38,00,11,2, 11.9,1,1, -8.099, 10629.716, 47.095, 52509.447 18/02/17,13:25:38,01,11,2, 11.9,1,1, -8.099, 10629.712, 47.062, 52509.387 18/02/17,13:25:38,02,11,2, 11.9,1,1, -8.099, 10629.702, 47.092, 52509.382 18/02/17,13:25:38,03,11,2, 11.9,1,1, -8.099, 10629.734, 47.060, 52509.358 18/02/17,13:25:38,04,11,2, 11.9,1,1, -8.099, 10629.721, 47.057, 52509.401 18/02/17,13:25:38,05,11,2, 11.9,1,1, -8.099, 10629.705, 47.042, 52509.378 18/02/17,13:25:38,06,11,2, 11.9,1,1, -8.099, 10629.722, 47.051, 52509.426 18/02/17,13:25:38,07,11,2, 11.9,1,1, -8.099, 10629.764, 47.075, 52509.614 18/02/17,13:25:38,08,11,2, 11.9,1,1, -8.099, 10629.694, 47.028, 52509.342 18/02/17,13:25:38,09,11,2, 11.9,1,1, -8.099, 10629.720, 47.044, 52509.398 18/02/17,13:25:38,10,11,2, 11.9,1,1, -8.099, 10629.725, 47.026, 52509.336 18/02/17,13:25:38,11,11,2, 11.9,1,1, -8.099, 10629.721, 47.037, 52509.323 18/02/17,13:25:38,12,11,2, 11.9,1,1, -8.099, 10629.738, 47.017, 52509.414 18/02/17,13:25:38,13,11,2, 11.9,1,1, -8.099, 10629.762, 47.018, 52509.364 18/02/17,13:25:38,14,11,2, 11.9,1,1, -8.099, 10629.737, 47.011, 52509.367 18/02/17,13:25:38,15,11,2, 11.9,1,1, -8.099, 10629.751, 47.009, 52509.354 18/02/17,13:25:38,16,11,2, 11.9,1,1, -8.099, 10629.732, 46.999, 52509.340 18/02/17,13:25:38,17,11,2, 11.9,1,1, -8.099, 10629.732, 46.995, 52509.399 18/02/17,13:25:38,18,11,2, 11.9,1,1, -8.099, 10629.753, 47.004, 52509.399 18/02/17,13:25:38,19,11,2, 11.9,1,1, -8.099, 10629.768, 46.970, 52509.344 18/02/17,13:25:39,00,11,2, 11.9,1,1, -8.101, 10629.766, 46.970, 52509.344 18/02/17,13:25:39,01,11,2, 11.9,1,1, -8.101, 10629.764, 46.961, 52509.365 18/02/17,13:25:39,02,11,2, 11.9,1,1, -8.101, 10629.756, 46.964, 52509.404 18/02/17,13:25:39,03,11,2, 11.9,1,1, -8.101, 10629.759, 46.956, 52509.291 18/02/17,13:25:39,04,11,2, 11.9,1,1, -8.101, 10629.749, 46.973, 52509.402 18/02/17,13:25:39,05,11,2, 11.9,1,1, -8.101, 10629.766, 46.954, 52509.378 18/02/17,13:25:39,06,11,2, 11.9,1,1, -8.101, 10629.774, 46.968, 52509.328 18/02/17,13:25:39,07,11,2, 11.9,1,1, -8.101, 10629.765, 46.946, 52509.265 18/02/17,13:25:39,08,11,2, 11.9,1,1, -8.101, 10629.767, 46.952, 52509.396 18/02/17,13:25:39,09,11,2, 11.9,1,1, -8.101, 10629.784, 46.933, 52509.357 18/02/17,13:25:39,10,11,2, 11.9,1,1, -8.101, 10629.756, 46.915, 52509.278 18/02/17,13:25:39,11,11,2, 11.9,1,1, -8.101, 10629.753, 46.923, 52509.375 18/02/17,13:25:39,12,11,2, 11.9,1,1, -8.101, 10629.768, 46.931, 52509.391 18/02/17,13:25:39,13,11,2, 11.9,1,1, -8.101, 10629.762, 46.911, 52509.407 18/02/17,13:25:39,14,11,2, 11.9,1,1, -8.101, 10629.780, 46.903, 52509.381 18/02/17,13:25:39,15,11,2, 11.9,1,1, -8.101, 10629.776, 46.901, 52509.308 18/02/17,13:25:39,16,11,2, 11.9,1,1, -8.101, 10629.742, 46.873, 52509.247 18/02/17,13:25:39,17,11,2, 11.9,1,1, -8.101, 10629.772, 46.873, 52509.368 18/02/17,13:25:39,18,11,2, 11.9,1,1, -8.101, 10629.785, 46.894, 52509.301 18/02/17,13:25:39,19,11,2, 11.9,1,1, -8.101, 10629.762, 46.872, 52509.339 18/02/17,13:25:40,00,11,2, 11.8,1,1, -8.098, 10629.758, 46.872, 52509.339 18/02/17,13:25:40,01,11,2, 11.8,1,1, -8.098, 10629.779, 46.872, 52509.300 18/02/17,13:25:40,02,11,2, 11.8,1,1, -8.098, 10629.753, 46.870, 52509.361 18/02/17,13:25:40,03,11,2, 11.8,1,1, -8.098, 10629.768, 46.873, 52509.362 18/02/17,13:25:40,04,11,2, 11.8,1,1, -8.098, 10629.768, 46.865, 52509.313 18/02/17,13:25:40,05,11,2, 11.8,1,1, -8.098, 10629.763, 46.881, 52509.447 18/02/17,13:25:40,06,11,2, 11.8,1,1, -8.098, 10629.785, 46.879, 52509.469 18/02/17,13:25:40,07,11,2, 11.8,1,1, -8.098, 10629.775, 46.862, 52509.375 18/02/17,13:25:40,08,11,2, 11.8,1,1, -8.098, 10629.790, 46.904, 52509.405 18/02/17,13:25:40,09,11,2, 11.8,1,1, -8.098, 10629.774, 46.878, 52509.412 18/02/17,13:25:40,10,11,2, 11.8,1,1, -8.098, 10629.779, 46.871, 52509.444 18/02/17,13:25:40,11,11,2, 11.8,1,1, -8.098, 10629.780, 46.876, 52509.437 18/02/17,13:25:40,12,11,2, 11.8,1,1, -8.098, 10629.771, 46.861, 52509.408 18/02/17,13:25:40,13,11,2, 11.8,1,1, -8.098, 10629.766, 46.852, 52509.335 18/02/17,13:25:40,14,11,2, 11.8,1,1, -8.098, 10629.756, 46.870, 52509.459 18/02/17,13:25:40,15,11,2, 11.8,1,1, -8.098, 10629.772, 46.866, 52509.409 18/02/17,13:25:40,16,11,2, 11.8,1,1, -8.098, 10629.783, 46.856, 52509.345 18/02/17,13:25:40,17,11,2, 11.8,1,1, -8.098, 10629.767, 46.863, 52509.444 18/02/17,13:25:40,18,11,2, 11.8,1,1, -8.098, 10629.751, 46.858, 52509.369 18/02/17,13:25:40,19,11,2, 11.8,1,1, -8.098, 10629.768, 46.867, 52509.468 18/02/17,13:25:41,00,11,2, 11.9,1,1, -8.096, 10629.766, 46.867, 52509.468 18/02/17,13:25:41,01,11,2, 11.9,1,1, -8.096, 10629.789, 46.857, 52509.416 18/02/17,13:25:41,02,11,2, 11.9,1,1, -8.096, 10629.780, 46.861, 52509.417 18/02/17,13:25:41,03,11,2, 11.9,1,1, -8.096, 10629.768, 46.851, 52509.354 18/02/17,13:25:41,04,11,2, 11.9,1,1, -8.096, 10629.737, 46.831, 52509.409 18/02/17,13:25:41,05,11,2, 11.9,1,1, -8.096, 10629.767, 46.839, 52509.340 18/02/17,13:25:41,06,11,2, 11.9,1,1, -8.096, 10629.770, 46.862, 52509.371 18/02/17,13:25:41,07,11,2, 11.9,1,1, -8.096, 10629.744, 46.839, 52509.343 18/02/17,13:25:41,08,11,2, 11.9,1,1, -8.096, 10629.759, 46.827, 52509.351 18/02/17,13:25:41,09,11,2, 11.9,1,1, -8.096, 10629.725, 46.826, 52509.348 18/02/17,13:25:41,10,11,2, 11.9,1,1, -8.096, 10629.769, 46.828, 52509.368 18/02/17,13:25:41,11,11,2, 11.9,1,1, -8.096, 10629.738, 46.816, 52509.412 18/02/17,13:25:41,12,11,2, 11.9,1,1, -8.096, 10629.754, 46.815, 52509.387 18/02/17,13:25:41,13,11,2, 11.9,1,1, -8.096, 10629.749, 46.832, 52509.346 18/02/17,13:25:41,14,11,2, 11.9,1,1, -8.096, 10629.736, 46.823, 52509.367 18/02/17,13:25:41,15,11,2, 11.9,1,1, -8.096, 10629.748, 46.815, 52509.380 18/02/17,13:25:41,16,11,2, 11.9,1,1, -8.096, 10629.723, 46.788, 52509.394 18/02/17,13:25:41,17,11,2, 11.9,1,1, -8.096, 10629.718, 46.807, 52509.318 18/02/17,13:25:41,18,11,2, 11.9,1,1, -8.096, 10629.715, 46.793, 52509.456 18/02/17,13:25:41,19,11,2, 11.9,1,1, -8.096, 10629.719, 46.811, 52509.390 18/02/17,13:25:42,00,11,2, 11.9,1,1, -8.098, 10629.716, 46.811, 52509.390 18/02/17,13:25:42,01,11,2, 11.9,1,1, -8.098, 10629.731, 46.781, 52509.412 18/02/17,13:25:42,02,11,2, 11.9,1,1, -8.098, 10629.715, 46.785, 52509.402 18/02/17,13:25:42,03,11,2, 11.9,1,1, -8.098, 10629.722, 46.794, 52509.357 18/02/17,13:25:42,04,11,2, 11.9,1,1, -8.098, 10629.716, 46.801, 52509.366 18/02/17,13:25:42,05,11,2, 11.9,1,1, -8.098, 10629.722, 46.795, 52509.349 18/02/17,13:25:42,06,11,2, 11.9,1,1, -8.098, 10629.704, 46.790, 52509.329 18/02/17,13:25:42,07,11,2, 11.9,1,1, -8.098, 10629.692, 46.754, 52509.345 18/02/17,13:25:42,08,11,2, 11.9,1,1, -8.098, 10629.703, 46.751, 52509.369 18/02/17,13:25:42,09,11,2, 11.9,1,1, -8.098, 10629.711, 46.757, 52509.084 18/02/17,13:25:42,10,11,2, 11.9,1,1, -8.098, 10629.692, 46.750, 52509.332 18/02/17,13:25:42,11,11,2, 11.9,1,1, -8.098, 10629.690, 46.775, 52509.406 18/02/17,13:25:42,12,11,2, 11.9,1,1, -8.098, 10629.710, 46.770, 52509.361 18/02/17,13:25:42,13,11,2, 11.9,1,1, -8.098, 10629.678, 46.755, 52509.320 18/02/17,13:25:42,14,11,2, 11.9,1,1, -8.098, 10629.695, 46.746, 52509.391 18/02/17,13:25:42,15,11,2, 11.9,1,1, -8.098, 10629.685, 46.751, 52509.327 18/02/17,13:25:42,16,11,2, 11.9,1,1, -8.098, 10629.701, 46.757, 52509.346 18/02/17,13:25:42,17,11,2, 11.9,1,1, -8.098, 10629.689, 46.737, 52509.331 18/02/17,13:25:42,18,11,2, 11.9,1,1, -8.098, 10629.660, 46.758, 52509.318 18/02/17,13:25:42,19,11,2, 11.9,1,1, -8.098, 10629.662, 46.707, 52509.310 18/02/17,13:25:43,00,11,2, 11.9,1,1, -8.095, 10629.658, 46.707, 52509.310 18/02/17,13:25:43,01,11,2, 11.9,1,1, -8.095, 10629.665, 46.735, 52509.334 18/02/17,13:25:43,02,11,2, 11.9,1,1, -8.095, 10629.672, 46.731, 52509.357 18/02/17,13:25:43,03,11,2, 11.9,1,1, -8.095, 10629.676, 46.727, 52509.407 18/02/17,13:25:43,04,11,2, 11.9,1,1, -8.095, 10629.667, 46.734, 52509.400 18/02/17,13:25:43,05,11,2, 11.9,1,1, -8.095, 10629.667, 46.704, 52509.332 18/02/17,13:25:43,06,11,2, 11.9,1,1, -8.095, 10629.641, 46.728, 52509.228 18/02/17,13:25:43,07,11,2, 11.9,1,1, -8.095, 10629.639, 46.733, 52509.521 18/02/17,13:25:43,08,11,2, 11.9,1,1, -8.095, 10629.625, 46.695, 52509.325 18/02/17,13:25:43,09,11,2, 11.9,1,1, -8.095, 10629.636, 46.703, 52509.361 18/02/17,13:25:43,10,11,2, 11.9,1,1, -8.095, 10629.635, 46.698, 52509.331 18/02/17,13:25:43,11,11,2, 11.9,1,1, -8.095, 10629.624, 46.711, 52509.401 18/02/17,13:25:43,12,11,2, 11.9,1,1, -8.095, 10629.617, 46.703, 52509.293 18/02/17,13:25:43,13,11,2, 11.9,1,1, -8.095, 10629.596, 46.710, 52509.615 18/02/17,13:25:43,14,11,2, 11.9,1,1, -8.095, 10629.611, 46.703, 52509.429 18/02/17,13:25:43,15,11,2, 11.9,1,1, -8.095, 10629.603, 46.719, 52509.372 18/02/17,13:25:43,16,11,2, 11.9,1,1, -8.095, 10629.582, 46.706, 52509.348 18/02/17,13:25:43,17,11,2, 11.9,1,1, -8.095, 10629.582, 46.706, 52509.318 18/02/17,13:25:43,18,11,2, 11.9,1,1, -8.095, 10629.608, 46.686, 52509.353 18/02/17,13:25:43,19,11,2, 11.9,1,1, -8.095, 10629.597, 46.717, 52509.406 18/02/17,13:25:44,00,11,2, 11.9,1,1, -8.093, 10629.591, 46.717, 52509.406 18/02/17,13:25:44,01,11,2, 11.9,1,1, -8.093, 10629.598, 46.705, 52509.344 18/02/17,13:25:44,02,11,2, 11.9,1,1, -8.093, 10629.577, 46.694, 52509.251 18/02/17,13:25:44,03,11,2, 11.9,1,1, -8.093, 10629.558, 46.701, 52509.306 18/02/17,13:25:44,04,11,2, 11.9,1,1, -8.093, 10629.572, 46.689, 52509.363 18/02/17,13:25:44,05,11,2, 11.9,1,1, -8.093, 10629.539, 46.713, 52509.347 18/02/17,13:25:44,06,11,2, 11.9,1,1, -8.093, 10629.555, 46.721, 52509.382 18/02/17,13:25:44,07,11,2, 11.9,1,1, -8.093, 10629.528, 46.706, 52509.350 18/02/17,13:25:44,08,11,2, 11.9,1,1, -8.093, 10629.533, 46.702, 52509.358 18/02/17,13:25:44,09,11,2, 11.9,1,1, -8.093, 10629.540, 46.696, 52509.298 18/02/17,13:25:44,10,11,2, 11.9,1,1, -8.093, 10629.521, 46.701, 52509.366 18/02/17,13:25:44,11,11,2, 11.9,1,1, -8.093, 10629.538, 46.704, 52509.381 18/02/17,13:25:44,12,11,2, 11.9,1,1, -8.093, 10629.562, 46.691, 52509.350 18/02/17,13:25:44,13,11,2, 11.9,1,1, -8.093, 10629.544, 46.680, 52509.314 18/02/17,13:25:44,14,11,2, 11.9,1,1, -8.093, 10629.530, 46.693, 52509.289 18/02/17,13:25:44,15,11,2, 11.9,1,1, -8.093, 10629.531, 46.695, 52509.322 18/02/17,13:25:44,16,11,2, 11.9,1,1, -8.093, 10629.530, 46.681, 52509.342 18/02/17,13:25:44,17,11,2, 11.9,1,1, -8.093, 10629.505, 46.680, 52509.289 18/02/17,13:25:44,18,11,2, 11.9,1,1, -8.093, 10629.560, 46.702, 52509.251 18/02/17,13:25:44,19,11,2, 11.9,1,1, -8.093, 10629.533, 46.714, 52509.318 18/02/17,13:25:45,00,11,2, 11.9,1,1, -8.096, 10629.532, 46.714, 52509.318 18/02/17,13:25:45,01,11,2, 11.9,1,1, -8.096, 10629.511, 46.711, 52509.384 18/02/17,13:25:45,02,11,2, 11.9,1,1, -8.096, 10629.506, 46.703, 52509.294 18/02/17,13:25:45,03,11,2, 11.9,1,1, -8.096, 10629.503, 46.717, 52509.383 18/02/17,13:25:45,04,11,2, 11.9,1,1, -8.096, 10629.506, 46.723, 52509.297 18/02/17,13:25:45,05,11,2, 11.9,1,1, -8.096, 10629.512, 46.687, 52509.212 18/02/17,13:25:45,06,11,2, 11.9,1,1, -8.096, 10629.494, 46.686, 52509.163 18/02/17,13:25:45,07,11,2, 11.9,1,1, -8.096, 10629.466, 46.697, 52509.193 18/02/17,13:25:45,08,11,2, 11.9,1,1, -8.096, 10629.487, 46.706, 52509.265 18/02/17,13:25:45,09,11,2, 11.9,1,1, -8.096, 10629.458, 46.686, 52509.234 18/02/17,13:25:45,10,11,2, 11.9,1,1, -8.096, 10629.474, 46.701, 52509.268 18/02/17,13:25:45,11,11,2, 11.9,1,1, -8.096, 10629.497, 46.689, 52509.177 18/02/17,13:25:45,12,11,2, 11.9,1,1, -8.096, 10629.473, 46.706, 52509.317 18/02/17,13:25:45,13,11,2, 11.9,1,1, -8.096, 10629.464, 46.695, 52509.327 18/02/17,13:25:45,14,11,2, 11.9,1,1, -8.096, 10629.435, 46.695, 52509.263 18/02/17,13:25:45,15,11,2, 11.9,1,1, -8.096, 10629.458, 46.698, 52509.207 18/02/17,13:25:45,16,11,2, 11.9,1,1, -8.096, 10629.456, 46.709, 52509.263 18/02/17,13:25:45,17,11,2, 11.9,1,1, -8.096, 10629.449, 46.701, 52509.191 18/02/17,13:25:45,18,11,2, 11.9,1,1, -8.096, 10629.452, 46.708, 52509.239 18/02/17,13:25:45,19,11,2, 11.9,1,1, -8.096, 10629.429, 46.725, 52509.240 18/02/17,13:25:46,00,11,2, 11.8,1,1, -8.096, 10629.424, 46.725, 52509.240 18/02/17,13:25:46,01,11,2, 11.8,1,1, -8.096, 10629.427, 46.743, 52509.284 18/02/17,13:25:46,02,11,2, 11.8,1,1, -8.096, 10629.425, 46.744, 52509.195 18/02/17,13:25:46,03,11,2, 11.8,1,1, -8.096, 10629.412, 46.743, 52509.314 18/02/17,13:25:46,04,11,2, 11.8,1,1, -8.096, 10629.432, 46.726, 52509.267 18/02/17,13:25:46,05,11,2, 11.8,1,1, -8.096, 10629.403, 46.731, 52509.223 18/02/17,13:25:46,06,11,2, 11.8,1,1, -8.096, 10629.421, 46.724, 52509.178 18/02/17,13:25:46,07,11,2, 11.8,1,1, -8.096, 10629.405, 46.726, 52509.242 18/02/17,13:25:46,08,11,2, 11.8,1,1, -8.096, 10629.405, 46.744, 52509.237 18/02/17,13:25:46,09,11,2, 11.8,1,1, -8.096, 10629.396, 46.729, 52509.220 18/02/17,13:25:46,10,11,2, 11.8,1,1, -8.096, 10629.385, 46.738, 52509.265 18/02/17,13:25:46,11,11,2, 11.8,1,1, -8.096, 10629.388, 46.722, 52509.259 18/02/17,13:25:46,12,11,2, 11.8,1,1, -8.096, 10629.405, 46.738, 52509.270 18/02/17,13:25:46,13,11,2, 11.8,1,1, -8.096, 10629.406, 46.748, 52509.189 18/02/17,13:25:46,14,11,2, 11.8,1,1, -8.096, 10629.384, 46.712, 52509.190 18/02/17,13:25:46,15,11,2, 11.8,1,1, -8.096, 10629.376, 46.747, 52509.190 18/02/17,13:25:46,16,11,2, 11.8,1,1, -8.096, 10629.395, 46.733, 52509.221 18/02/17,13:25:46,17,11,2, 11.8,1,1, -8.096, 10629.381, 46.756, 52509.298 18/02/17,13:25:46,18,11,2, 11.8,1,1, -8.096, 10629.375, 46.739, 52509.181 18/02/17,13:25:46,19,11,2, 11.8,1,1, -8.096, 10629.391, 46.733, 52509.267 18/02/17,13:25:47,00,11,2, 11.9,1,1, -8.098, 10629.390, 46.733, 52509.267 18/02/17,13:25:47,01,11,2, 11.9,1,1, -8.098, 10629.370, 46.736, 52509.241 18/02/17,13:25:47,02,11,2, 11.9,1,1, -8.098, 10629.382, 46.741, 52509.224 18/02/17,13:25:47,03,11,2, 11.9,1,1, -8.098, 10629.371, 46.740, 52509.185 18/02/17,13:25:47,04,11,2, 11.9,1,1, -8.098, 10629.365, 46.767, 52509.276 18/02/17,13:25:47,05,11,2, 11.9,1,1, -8.098, 10629.367, 46.759, 52509.278 18/02/17,13:25:47,06,11,2, 11.9,1,1, -8.098, 10629.381, 46.758, 52509.177 18/02/17,13:25:47,07,11,2, 11.9,1,1, -8.098, 10629.343, 46.763, 52509.210 18/02/17,13:25:47,08,11,2, 11.9,1,1, -8.098, 10629.317, 46.780, 52509.206 18/02/17,13:25:47,09,11,2, 11.9,1,1, -8.098, 10629.356, 46.762, 52509.202 18/02/17,13:25:47,10,11,2, 11.9,1,1, -8.098, 10629.351, 46.774, 52509.296 18/02/17,13:25:47,11,11,2, 11.9,1,1, -8.098, 10629.355, 46.759, 52509.304 18/02/17,13:25:47,12,11,2, 11.9,1,1, -8.098, 10629.370, 46.760, 52509.254 18/02/17,13:25:47,13,11,2, 11.9,1,1, -8.098, 10629.326, 46.780, 52509.296 18/02/17,13:25:47,14,11,2, 11.9,1,1, -8.098, 10629.329, 46.783, 52509.296 18/02/17,13:25:47,15,11,2, 11.9,1,1, -8.098, 10629.356, 46.790, 52509.253 18/02/17,13:25:47,16,11,2, 11.9,1,1, -8.098, 10629.293, 46.780, 52509.200 18/02/17,13:25:47,17,11,2, 11.9,1,1, -8.098, 10629.327, 46.806, 52509.299 18/02/17,13:25:47,18,11,2, 11.9,1,1, -8.098, 10629.325, 46.793, 52509.221 18/02/17,13:25:47,19,11,2, 11.9,1,1, -8.098, 10629.311, 46.794, 52509.323 18/02/17,13:25:48,00,11,2, 11.9,1,1, -8.096, 10629.307, 46.794, 52509.323 18/02/17,13:25:48,01,11,2, 11.9,1,1, -8.096, 10629.270, 46.793, 52509.276 18/02/17,13:25:48,02,11,2, 11.9,1,1, -8.096, 10629.295, 46.813, 52509.294 18/02/17,13:25:48,03,11,2, 11.9,1,1, -8.096, 10629.311, 46.813, 52509.252 18/02/17,13:25:48,04,11,2, 11.9,1,1, -8.096, 10629.297, 46.816, 52509.286 18/02/17,13:25:48,05,11,2, 11.9,1,1, -8.096, 10629.268, 46.831, 52509.306 18/02/17,13:25:48,06,11,2, 11.9,1,1, -8.096, 10629.296, 46.821, 52509.238 18/02/17,13:25:48,07,11,2, 11.9,1,1, -8.096, 10629.267, 46.842, 52509.275 18/02/17,13:25:48,08,11,2, 11.9,1,1, -8.096, 10629.255, 46.846, 52509.343 18/02/17,13:25:48,09,11,2, 11.9,1,1, -8.096, 10629.279, 46.849, 52509.287 18/02/17,13:25:48,10,11,2, 11.9,1,1, -8.096, 10629.248, 46.866, 52509.350 18/02/17,13:25:48,11,11,2, 11.9,1,1, -8.096, 10629.272, 46.861, 52509.282 18/02/17,13:25:48,12,11,2, 11.9,1,1, -8.096, 10629.234, 46.861, 52509.328 18/02/17,13:25:48,13,11,2, 11.9,1,1, -8.096, 10629.253, 46.869, 52509.309 18/02/17,13:25:48,14,11,2, 11.9,1,1, -8.096, 10629.251, 46.877, 52509.283 18/02/17,13:25:48,15,11,2, 11.9,1,1, -8.096, 10629.245, 46.896, 52509.308 18/02/17,13:25:48,16,11,2, 11.9,1,1, -8.096, 10629.206, 46.893, 52509.253 18/02/17,13:25:48,17,11,2, 11.9,1,1, -8.096, 10629.191, 46.896, 52509.284 18/02/17,13:25:48,18,11,2, 11.9,1,1, -8.096, 10629.219, 46.898, 52509.214 18/02/17,13:25:48,19,11,2, 11.9,1,1, -8.096, 10629.190, 46.897, 52509.228 18/02/17,13:25:49,00,11,2, 11.8,1,1, -8.100, 10629.182, 46.897, 52509.228 18/02/17,13:25:49,01,11,2, 11.8,1,1, -8.100, 10629.175, 46.919, 52509.310 18/02/17,13:25:49,02,11,2, 11.8,1,1, -8.100, 10629.186, 46.940, 52509.287 18/02/17,13:25:49,03,11,2, 11.8,1,1, -8.100, 10629.233, 46.925, 52509.262 18/02/17,13:25:49,04,11,2, 11.8,1,1, -8.100, 10629.193, 46.912, 52509.227 18/02/17,13:25:49,05,11,2, 11.8,1,1, -8.100, 10629.151, 46.931, 52509.270 18/02/17,13:25:49,06,11,2, 11.8,1,1, -8.100, 10629.155, 46.928, 52509.291 18/02/17,13:25:49,07,11,2, 11.8,1,1, -8.100, 10629.152, 46.952, 52509.286 18/02/17,13:25:49,08,11,2, 11.8,1,1, -8.100, 10629.167, 46.958, 52509.262 18/02/17,13:25:49,09,11,2, 11.8,1,1, -8.100, 10629.155, 46.972, 52509.236 18/02/17,13:25:49,10,11,2, 11.8,1,1, -8.100, 10629.143, 46.984, 52509.372 18/02/17,13:25:49,11,11,2, 11.8,1,1, -8.100, 10629.142, 46.977, 52509.250 18/02/17,13:25:49,12,11,2, 11.8,1,1, -8.100, 10629.104, 46.971, 52509.202 18/02/17,13:25:49,13,11,2, 11.8,1,1, -8.100, 10629.096, 46.988, 52509.262 18/02/17,13:25:49,14,11,2, 11.8,1,1, -8.100, 10629.097, 47.007, 52509.266 18/02/17,13:25:49,15,11,2, 11.8,1,1, -8.100, 10629.098, 47.029, 52509.329 18/02/17,13:25:49,16,11,2, 11.8,1,1, -8.100, 10629.089, 47.026, 52509.283 18/02/17,13:25:49,17,11,2, 11.8,1,1, -8.100, 10629.089, 47.035, 52509.220 18/02/17,13:25:49,18,11,2, 11.8,1,1, -8.100, 10629.084, 47.014, 52509.305 18/02/17,13:25:49,19,11,2, 11.8,1,1, -8.100, 10629.057, 47.042, 52509.225 18/02/17,13:25:50,00,11,2, 11.9,1,1, -8.096, 10629.057, 47.042, 52509.225 18/02/17,13:25:50,01,11,2, 11.9,1,1, -8.096, 10629.043, 47.052, 52509.264 18/02/17,13:25:50,02,11,2, 11.9,1,1, -8.096, 10629.042, 47.050, 52509.320 18/02/17,13:25:50,03,11,2, 11.9,1,1, -8.096, 10629.046, 47.062, 52509.317 18/02/17,13:25:50,04,11,2, 11.9,1,1, -8.096, 10629.011, 47.104, 52509.334 18/02/17,13:25:50,05,11,2, 11.9,1,1, -8.096, 10629.039, 47.082, 52509.367 18/02/17,13:25:50,06,11,2, 11.9,1,1, -8.096, 10629.009, 47.073, 52509.272 18/02/17,13:25:50,07,11,2, 11.9,1,1, -8.096, 10629.017, 47.107, 52509.380 18/02/17,13:25:50,08,11,2, 11.9,1,1, -8.096, 10628.993, 47.111, 52509.330 18/02/17,13:25:50,09,11,2, 11.9,1,1, -8.096, 10628.992, 47.113, 52509.298 18/02/17,13:25:50,10,11,2, 11.9,1,1, -8.096, 10628.982, 47.116, 52509.290 18/02/17,13:25:50,11,11,2, 11.9,1,1, -8.096, 10628.989, 47.154, 52509.426 18/02/17,13:25:50,12,11,2, 11.9,1,1, -8.096, 10628.966, 47.136, 52509.247 18/02/17,13:25:50,13,11,2, 11.9,1,1, -8.096, 10628.963, 47.163, 52509.312 18/02/17,13:25:50,14,11,2, 11.9,1,1, -8.096, 10628.942, 47.167, 52509.316 18/02/17,13:25:50,15,11,2, 11.9,1,1, -8.096, 10628.962, 47.170, 52509.349 18/02/17,13:25:50,16,11,2, 11.9,1,1, -8.096, 10628.948, 47.182, 52509.344 18/02/17,13:25:50,17,11,2, 11.9,1,1, -8.096, 10628.945, 47.185, 52509.280 18/02/17,13:25:50,18,11,2, 11.9,1,1, -8.096, 10628.943, 47.186, 52509.307 18/02/17,13:25:50,19,11,2, 11.9,1,1, -8.096, 10628.924, 47.221, 52509.369 18/02/17,13:25:51,00,11,2, 11.9,1,1, -8.092, 10628.923, 47.221, 52509.369 18/02/17,13:25:51,01,11,2, 11.9,1,1, -8.092, 10628.897, 47.227, 52509.349 18/02/17,13:25:51,02,11,2, 11.9,1,1, -8.092, 10628.913, 47.232, 52509.413 18/02/17,13:25:51,03,11,2, 11.9,1,1, -8.092, 10628.894, 47.223, 52509.342 18/02/17,13:25:51,04,11,2, 11.9,1,1, -8.092, 10628.885, 47.247, 52509.396 18/02/17,13:25:51,05,11,2, 11.9,1,1, -8.092, 10628.900, 47.253, 52509.425 18/02/17,13:25:51,06,11,2, 11.9,1,1, -8.092, 10628.880, 47.254, 52509.371 18/02/17,13:25:51,07,11,2, 11.9,1,1, -8.092, 10628.882, 47.271, 52509.406 18/02/17,13:25:51,08,11,2, 11.9,1,1, -8.092, 10628.886, 47.286, 52509.399 18/02/17,13:25:51,09,11,2, 11.9,1,1, -8.092, 10628.869, 47.294, 52509.352 18/02/17,13:25:51,10,11,2, 11.9,1,1, -8.092, 10628.857, 47.288, 52509.325 18/02/17,13:25:51,11,11,2, 11.9,1,1, -8.092, 10628.863, 47.286, 52509.392 18/02/17,13:25:51,12,11,2, 11.9,1,1, -8.092, 10628.875, 47.289, 52509.355 18/02/17,13:25:51,13,11,2, 11.9,1,1, -8.092, 10628.856, 47.324, 52509.408 18/02/17,13:25:51,14,11,2, 11.9,1,1, -8.092, 10628.829, 47.327, 52509.381 18/02/17,13:25:51,15,11,2, 11.9,1,1, -8.092, 10628.870, 47.324, 52509.328 18/02/17,13:25:51,16,11,2, 11.9,1,1, -8.092, 10628.855, 47.332, 52509.416 18/02/17,13:25:51,17,11,2, 11.9,1,1, -8.092, 10628.839, 47.375, 52509.412 18/02/17,13:25:51,18,11,2, 11.9,1,1, -8.092, 10628.823, 47.358, 52509.334 18/02/17,13:25:51,19,11,2, 11.9,1,1, -8.092, 10628.845, 47.351, 52509.340 18/02/17,13:25:52,00,11,2, 11.9,1,1, -8.096, 10628.840, 47.351, 52509.340 18/02/17,13:25:52,01,11,2, 11.9,1,1, -8.096, 10628.821, 47.363, 52509.383 18/02/17,13:25:52,02,11,2, 11.9,1,1, -8.096, 10628.826, 47.376, 52509.374 18/02/17,13:25:52,03,11,2, 11.9,1,1, -8.096, 10628.804, 47.396, 52509.365 18/02/17,13:25:52,04,11,2, 11.9,1,1, -8.096, 10628.821, 47.394, 52509.474 18/02/17,13:25:52,05,11,2, 11.9,1,1, -8.096, 10628.813, 47.405, 52509.444 18/02/17,13:25:52,06,11,2, 11.9,1,1, -8.096, 10628.823, 47.397, 52509.426 18/02/17,13:25:52,07,11,2, 11.9,1,1, -8.096, 10628.819, 47.446, 52509.376 18/02/17,13:25:52,08,11,2, 11.9,1,1, -8.096, 10628.806, 47.408, 52509.355 18/02/17,13:25:52,09,11,2, 11.9,1,1, -8.096, 10628.812, 47.419, 52509.386 18/02/17,13:25:52,10,11,2, 11.9,1,1, -8.096, 10628.825, 47.444, 52509.443 18/02/17,13:25:52,11,11,2, 11.9,1,1, -8.096, 10628.814, 47.424, 52509.332 18/02/17,13:25:52,12,11,2, 11.9,1,1, -8.096, 10628.815, 47.433, 52509.449 18/02/17,13:25:52,13,11,2, 11.9,1,1, -8.096, 10628.834, 47.445, 52509.418 18/02/17,13:25:52,14,11,2, 11.9,1,1, -8.096, 10628.813, 47.461, 52509.304 18/02/17,13:25:52,15,11,2, 11.9,1,1, -8.096, 10628.825, 47.474, 52509.420 18/02/17,13:25:52,16,11,2, 11.9,1,1, -8.096, 10628.772, 47.443, 52509.359 18/02/17,13:25:52,17,11,2, 11.9,1,1, -8.096, 10628.787, 47.476, 52509.405 18/02/17,13:25:52,18,11,2, 11.9,1,1, -8.096, 10628.814, 47.471, 52509.419 18/02/17,13:25:52,19,11,2, 11.9,1,1, -8.096, 10628.788, 47.450, 52509.416 18/02/17,13:25:53,00,11,2, 11.9,1,1, -8.098, 10628.781, 47.450, 52509.416 18/02/17,13:25:53,01,11,2, 11.9,1,1, -8.098, 10628.796, 47.497, 52509.419 18/02/17,13:25:53,02,11,2, 11.9,1,1, -8.098, 10628.807, 47.480, 52509.343 18/02/17,13:25:53,03,11,2, 11.9,1,1, -8.098, 10628.802, 47.495, 52509.421 18/02/17,13:25:53,04,11,2, 11.9,1,1, -8.098, 10628.819, 47.512, 52509.395 18/02/17,13:25:53,05,11,2, 11.9,1,1, -8.098, 10628.822, 47.537, 52509.385 18/02/17,13:25:53,06,11,2, 11.9,1,1, -8.098, 10628.782, 47.507, 52509.371 18/02/17,13:25:53,07,11,2, 11.9,1,1, -8.098, 10628.805, 47.513, 52509.436 18/02/17,13:25:53,08,11,2, 11.9,1,1, -8.098, 10628.802, 47.519, 52509.434 18/02/17,13:25:53,09,11,2, 11.9,1,1, -8.098, 10628.809, 47.529, 52509.463 18/02/17,13:25:53,10,11,2, 11.9,1,1, -8.098, 10628.831, 47.538, 52509.416 18/02/17,13:25:53,11,11,2, 11.9,1,1, -8.098, 10628.829, 47.515, 52509.359 18/02/17,13:25:53,12,11,2, 11.9,1,1, -8.098, 10628.799, 47.529, 52509.366 18/02/17,13:25:53,13,11,2, 11.9,1,1, -8.098, 10628.822, 47.529, 52509.419 18/02/17,13:25:53,14,11,2, 11.9,1,1, -8.098, 10628.806, 47.520, 52509.414 18/02/17,13:25:53,15,11,2, 11.9,1,1, -8.098, 10628.795, 47.523, 52509.402 18/02/17,13:25:53,16,11,2, 11.9,1,1, -8.098, 10628.827, 47.541, 52509.414 18/02/17,13:25:53,17,11,2, 11.9,1,1, -8.098, 10628.806, 47.545, 52509.355 18/02/17,13:25:53,18,11,2, 11.9,1,1, -8.098, 10628.814, 47.548, 52509.352 18/02/17,13:25:53,19,11,2, 11.9,1,1, -8.098, 10628.816, 47.538, 52509.414 18/02/17,13:25:54,00,11,2, 11.8,1,1, -8.096, 10628.815, 47.538, 52509.414 18/02/17,13:25:54,01,11,2, 11.8,1,1, -8.096, 10628.820, 47.523, 52509.387 18/02/17,13:25:54,02,11,2, 11.8,1,1, -8.096, 10628.827, 47.542, 52509.379 18/02/17,13:25:54,03,11,2, 11.8,1,1, -8.096, 10628.813, 47.543, 52509.438 18/02/17,13:25:54,04,11,2, 11.8,1,1, -8.096, 10628.829, 47.543, 52509.395 18/02/17,13:25:54,05,11,2, 11.8,1,1, -8.096, 10628.823, 47.551, 52509.398 18/02/17,13:25:54,06,11,2, 11.8,1,1, -8.096, 10628.833, 47.547, 52509.389 18/02/17,13:25:54,07,11,2, 11.8,1,1, -8.096, 10628.831, 47.534, 52509.361 18/02/17,13:25:54,08,11,2, 11.8,1,1, -8.096, 10628.821, 47.542, 52509.342 18/02/17,13:25:54,09,11,2, 11.8,1,1, -8.096, 10628.835, 47.531, 52509.379 18/02/17,13:25:54,10,11,2, 11.8,1,1, -8.096, 10628.821, 47.548, 52509.401 18/02/17,13:25:54,11,11,2, 11.8,1,1, -8.096, 10628.819, 47.534, 52509.432 18/02/17,13:25:54,12,11,2, 11.8,1,1, -8.096, 10628.812, 47.537, 52509.386 18/02/17,13:25:54,13,11,2, 11.8,1,1, -8.096, 10628.832, 47.568, 52509.389 18/02/17,13:25:54,14,11,2, 11.8,1,1, -8.096, 10628.832, 47.543, 52509.346 18/02/17,13:25:54,15,11,2, 11.8,1,1, -8.096, 10628.828, 47.554, 52509.324 18/02/17,13:25:54,16,11,2, 11.8,1,1, -8.096, 10628.813, 47.552, 52509.354 18/02/17,13:25:54,17,11,2, 11.8,1,1, -8.096, 10628.825, 47.550, 52509.370 18/02/17,13:25:54,18,11,2, 11.8,1,1, -8.096, 10628.848, 47.573, 52509.338 18/02/17,13:25:54,19,11,2, 11.8,1,1, -8.096, 10628.822, 47.583, 52509.384 18/02/17,13:25:55,00,11,2, 11.9,1,1, -8.096, 10628.815, 47.583, 52509.384 18/02/17,13:25:55,01,11,2, 11.9,1,1, -8.096, 10628.847, 47.568, 52509.417 18/02/17,13:25:55,02,11,2, 11.9,1,1, -8.096, 10628.853, 47.533, 52509.365 18/02/17,13:25:55,03,11,2, 11.9,1,1, -8.096, 10628.881, 47.561, 52509.450 18/02/17,13:25:55,04,11,2, 11.9,1,1, -8.096, 10628.848, 47.569, 52509.442 18/02/17,13:25:55,05,11,2, 11.9,1,1, -8.096, 10628.855, 47.557, 52509.416 18/02/17,13:25:55,06,11,2, 11.9,1,1, -8.096, 10628.839, 47.542, 52509.416 18/02/17,13:25:55,07,11,2, 11.9,1,1, -8.096, 10628.861, 47.536, 52509.354 18/02/17,13:25:55,08,11,2, 11.9,1,1, -8.096, 10628.859, 47.558, 52509.335 18/02/17,13:25:55,09,11,2, 11.9,1,1, -8.096, 10628.836, 47.565, 52509.405 18/02/17,13:25:55,10,11,2, 11.9,1,1, -8.096, 10628.844, 47.565, 52509.349 18/02/17,13:25:55,11,11,2, 11.9,1,1, -8.096, 10628.847, 47.558, 52509.383 18/02/17,13:25:55,12,11,2, 11.9,1,1, -8.096, 10628.863, 47.538, 52509.411 18/02/17,13:25:55,13,11,2, 11.9,1,1, -8.096, 10628.862, 47.544, 52509.390 18/02/17,13:25:55,14,11,2, 11.9,1,1, -8.096, 10628.866, 47.532, 52509.413 18/02/17,13:25:55,15,11,2, 11.9,1,1, -8.096, 10628.858, 47.537, 52509.339 18/02/17,13:25:55,16,11,2, 11.9,1,1, -8.096, 10628.846, 47.522, 52509.356 18/02/17,13:25:55,17,11,2, 11.9,1,1, -8.096, 10628.850, 47.543, 52509.397 18/02/17,13:25:55,18,11,2, 11.9,1,1, -8.096, 10628.864, 47.525, 52509.420 18/02/17,13:25:55,19,11,2, 11.9,1,1, -8.096, 10628.869, 47.534, 52509.370 18/02/17,13:25:56,00,11,2, 11.9,1,1, -8.096, 10628.865, 47.534, 52509.370 18/02/17,13:25:56,01,11,2, 11.9,1,1, -8.096, 10628.863, 47.523, 52509.451 18/02/17,13:25:56,02,11,2, 11.9,1,1, -8.096, 10628.859, 47.516, 52509.350 18/02/17,13:25:56,03,11,2, 11.9,1,1, -8.096, 10628.864, 47.552, 52509.455 18/02/17,13:25:56,04,11,2, 11.9,1,1, -8.096, 10628.884, 47.517, 52509.433 18/02/17,13:25:56,05,11,2, 11.9,1,1, -8.096, 10628.870, 47.511, 52509.383 18/02/17,13:25:56,06,11,2, 11.9,1,1, -8.096, 10628.854, 47.522, 52509.429 18/02/17,13:25:56,07,11,2, 11.9,1,1, -8.096, 10628.835, 47.513, 52509.363 18/02/17,13:25:56,08,11,2, 11.9,1,1, -8.096, 10628.853, 47.511, 52509.419 18/02/17,13:25:56,09,11,2, 11.9,1,1, -8.096, 10628.862, 47.507, 52509.400 18/02/17,13:25:56,10,11,2, 11.9,1,1, -8.096, 10628.833, 47.497, 52509.397 18/02/17,13:25:56,11,11,2, 11.9,1,1, -8.096, 10628.888, 47.522, 52509.403 18/02/17,13:25:56,12,11,2, 11.9,1,1, -8.096, 10628.848, 47.502, 52509.318 18/02/17,13:25:56,13,11,2, 11.9,1,1, -8.096, 10628.860, 47.517, 52509.430 18/02/17,13:25:56,14,11,2, 11.9,1,1, -8.096, 10628.902, 47.531, 52509.591 18/02/17,13:25:56,15,11,2, 11.9,1,1, -8.096, 10628.836, 47.499, 52509.219 18/02/17,13:25:56,16,11,2, 11.9,1,1, -8.096, 10628.862, 47.498, 52509.382 18/02/17,13:25:56,17,11,2, 11.9,1,1, -8.096, 10628.857, 47.493, 52509.369 18/02/17,13:25:56,18,11,2, 11.9,1,1, -8.096, 10628.837, 47.491, 52509.369 18/02/17,13:25:56,19,11,2, 11.9,1,1, -8.096, 10628.847, 47.507, 52509.407 18/02/17,13:25:57,00,11,2, 11.9,1,1, -8.096, 10628.840, 47.507, 52509.407 18/02/17,13:25:57,01,11,2, 11.9,1,1, -8.096, 10628.845, 47.505, 52509.318 18/02/17,13:25:57,02,11,2, 11.9,1,1, -8.096, 10628.889, 47.499, 52509.498 18/02/17,13:25:57,03,11,2, 11.9,1,1, -8.096, 10628.818, 47.483, 52509.273 18/02/17,13:25:57,04,11,2, 11.9,1,1, -8.096, 10628.823, 47.483, 52509.377 18/02/17,13:25:57,05,11,2, 11.9,1,1, -8.096, 10628.829, 47.493, 52509.413 18/02/17,13:25:57,06,11,2, 11.9,1,1, -8.096, 10628.844, 47.466, 52509.336 18/02/17,13:25:57,07,11,2, 11.9,1,1, -8.096, 10628.834, 47.464, 52509.420 18/02/17,13:25:57,08,11,2, 11.9,1,1, -8.096, 10628.841, 47.469, 52509.366 18/02/17,13:25:57,09,11,2, 11.9,1,1, -8.096, 10628.831, 47.463, 52509.361 18/02/17,13:25:57,10,11,2, 11.9,1,1, -8.096, 10628.868, 47.477, 52509.369 18/02/17,13:25:57,11,11,2, 11.9,1,1, -8.096, 10628.829, 47.480, 52509.368 18/02/17,13:25:57,12,11,2, 11.9,1,1, -8.096, 10628.817, 47.453, 52509.321 18/02/17,13:25:57,13,11,2, 11.9,1,1, -8.096, 10628.853, 47.470, 52509.368 18/02/17,13:25:57,14,11,2, 11.9,1,1, -8.096, 10628.838, 47.456, 52509.287 18/02/17,13:25:57,15,11,2, 11.9,1,1, -8.096, 10628.822, 47.444, 52509.347 18/02/17,13:25:57,16,11,2, 11.9,1,1, -8.096, 10628.860, 47.435, 52509.421 18/02/17,13:25:57,17,11,2, 11.9,1,1, -8.096, 10628.842, 47.463, 52509.412 18/02/17,13:25:57,18,11,2, 11.9,1,1, -8.096, 10628.848, 47.456, 52509.363 18/02/17,13:25:57,19,11,2, 11.9,1,1, -8.096, 10628.837, 47.450, 52509.353 18/02/17,13:25:58,00,11,2, 11.8,1,1, -8.096, 10628.831, 47.450, 52509.353 18/02/17,13:25:58,01,11,2, 11.8,1,1, -8.096, 10628.819, 47.428, 52509.038 18/02/17,13:25:58,02,11,2, 11.8,1,1, -8.096, 10628.801, 47.464, 52509.416 18/02/17,13:25:58,03,11,2, 11.8,1,1, -8.096, 10628.837, 47.465, 52509.437 18/02/17,13:25:58,04,11,2, 11.8,1,1, -8.096, 10628.827, 47.439, 52509.486 18/02/17,13:25:58,05,11,2, 11.8,1,1, -8.096, 10628.813, 47.433, 52509.373 18/02/17,13:25:58,06,11,2, 11.8,1,1, -8.096, 10628.835, 47.423, 52509.411 18/02/17,13:25:58,07,11,2, 11.8,1,1, -8.096, 10628.845, 47.428, 52509.410 18/02/17,13:25:58,08,11,2, 11.8,1,1, -8.096, 10628.814, 47.438, 52509.423 18/02/17,13:25:58,09,11,2, 11.8,1,1, -8.096, 10628.826, 47.408, 52509.336 18/02/17,13:25:58,10,11,2, 11.8,1,1, -8.096, 10628.851, 47.428, 52509.463 18/02/17,13:25:58,11,11,2, 11.8,1,1, -8.096, 10628.839, 47.432, 52509.424 18/02/17,13:25:58,12,11,2, 11.8,1,1, -8.096, 10628.838, 47.427, 52509.395 18/02/17,13:25:58,13,11,2, 11.8,1,1, -8.096, 10628.829, 47.437, 52509.323 18/02/17,13:25:58,14,11,2, 11.8,1,1, -8.096, 10628.846, 47.445, 52509.320 18/02/17,13:25:58,15,11,2, 11.8,1,1, -8.096, 10628.883, 47.444, 52509.371 18/02/17,13:25:58,16,11,2, 11.8,1,1, -8.096, 10628.865, 47.452, 52509.387 18/02/17,13:25:58,17,11,2, 11.8,1,1, -8.096, 10628.864, 47.425, 52509.214 18/02/17,13:25:58,18,11,2, 11.8,1,1, -8.096, 10628.860, 47.446, 52509.289 18/02/17,13:25:58,19,11,2, 11.8,1,1, -8.096, 10628.863, 47.445, 52509.396 18/02/17,13:25:59,00,11,2, 11.9,1,1, -8.093, 10628.856, 47.445, 52509.396 18/02/17,13:25:59,01,11,2, 11.9,1,1, -8.093, 10628.860, 47.454, 52509.282 18/02/17,13:25:59,02,11,2, 11.9,1,1, -8.093, 10628.867, 47.458, 52509.455 18/02/17,13:25:59,03,11,2, 11.9,1,1, -8.093, 10628.865, 47.460, 52509.392 18/02/17,13:25:59,04,11,2, 11.9,1,1, -8.093, 10628.854, 47.446, 52509.352 18/02/17,13:25:59,05,11,2, 11.9,1,1, -8.093, 10628.875, 47.448, 52509.375 18/02/17,13:25:59,06,11,2, 11.9,1,1, -8.093, 10628.864, 47.478, 52509.447 18/02/17,13:25:59,07,11,2, 11.9,1,1, -8.093, 10628.869, 47.453, 52509.468 18/02/17,13:25:59,08,11,2, 11.9,1,1, -8.093, 10628.900, 47.453, 52509.436 18/02/17,13:25:59,09,11,2, 11.9,1,1, -8.093, 10628.881, 47.422, 52509.363 18/02/17,13:25:59,10,11,2, 11.9,1,1, -8.093, 10628.904, 47.426, 52509.330 18/02/17,13:25:59,11,11,2, 11.9,1,1, -8.093, 10628.890, 47.469, 52509.364 18/02/17,13:25:59,12,11,2, 11.9,1,1, -8.093, 10628.881, 47.464, 52509.413 18/02/17,13:25:59,13,11,2, 11.9,1,1, -8.093, 10628.897, 47.474, 52509.422 18/02/17,13:25:59,14,11,2, 11.9,1,1, -8.093, 10628.891, 47.482, 52509.415 18/02/17,13:25:59,15,11,2, 11.9,1,1, -8.093, 10628.921, 47.480, 52509.349 18/02/17,13:25:59,16,11,2, 11.9,1,1, -8.093, 10628.880, 47.459, 52509.329 18/02/17,13:25:59,17,11,2, 11.9,1,1, -8.093, 10628.851, 47.459, 52509.402 18/02/17,13:25:59,18,11,2, 11.9,1,1, -8.093, 10628.867, 47.479, 52509.471 18/02/17,13:25:59,19,11,2, 11.9,1,1, -8.093, 10628.891, 47.468, 52509.445 18/02/17,13:26:00,00,11,2, 11.9,1,1, -8.095, 10628.890, 47.468, 52509.445 18/02/17,13:26:00,01,11,2, 11.9,1,1, -8.095, 10628.893, 47.471, 52509.423 18/02/17,13:26:00,02,11,2, 11.9,1,1, -8.095, 10628.867, 47.467, 52509.398 18/02/17,13:26:00,03,11,2, 11.9,1,1, -8.095, 10628.901, 47.458, 52509.411 18/02/17,13:26:00,04,11,2, 11.9,1,1, -8.095, 10628.890, 47.464, 52509.375 18/02/17,13:26:00,05,11,2, 11.9,1,1, -8.095, 10628.906, 47.456, 52509.341 18/02/17,13:26:00,06,11,2, 11.9,1,1, -8.095, 10628.896, 47.439, 52509.395 18/02/17,13:26:00,07,11,2, 11.9,1,1, -8.095, 10628.905, 47.433, 52509.288 18/02/17,13:26:00,08,11,2, 11.9,1,1, -8.095, 10628.889, 47.487, 52509.410 18/02/17,13:26:00,09,11,2, 11.9,1,1, -8.095, 10628.914, 47.444, 52509.381 18/02/17,13:26:00,10,11,2, 11.9,1,1, -8.095, 10628.912, 47.477, 52509.463 18/02/17,13:26:00,11,11,2, 11.9,1,1, -8.095, 10628.913, 47.453, 52509.357 18/02/17,13:26:00,12,11,2, 11.9,1,1, -8.095, 10628.901, 47.435, 52509.286 18/02/17,13:26:00,13,11,2, 11.9,1,1, -8.095, 10628.926, 47.443, 52509.375 18/02/17,13:26:00,14,11,2, 11.9,1,1, -8.095, 10628.926, 47.434, 52509.361 18/02/17,13:26:00,15,11,2, 11.9,1,1, -8.095, 10628.947, 47.468, 52509.502 18/02/17,13:26:00,16,11,2, 11.9,1,1, -8.095, 10628.879, 47.432, 52509.333 18/02/17,13:26:00,17,11,2, 11.9,1,1, -8.095, 10628.877, 47.439, 52509.393 18/02/17,13:26:00,18,11,2, 11.9,1,1, -8.095, 10628.892, 47.432, 52509.363 18/02/17,13:26:00,19,11,2, 11.9,1,1, -8.095, 10628.914, 47.442, 52509.408 18/02/17,13:26:01,00,11,2, 11.9,1,1, -8.095, 10628.906, 47.442, 52509.408 18/02/17,13:26:01,01,11,2, 11.9,1,1, -8.095, 10628.926, 47.422, 52509.319 18/02/17,13:26:01,02,11,2, 11.9,1,1, -8.095, 10628.892, 47.449, 52509.416 18/02/17,13:26:01,03,11,2, 11.9,1,1, -8.095, 10628.921, 47.435, 52509.327 18/02/17,13:26:01,04,11,2, 11.9,1,1, -8.095, 10628.932, 47.430, 52509.403 18/02/17,13:26:01,05,11,2, 11.9,1,1, -8.095, 10628.906, 47.448, 52509.412 18/02/17,13:26:01,06,11,2, 11.9,1,1, -8.095, 10628.906, 47.455, 52509.334 18/02/17,13:26:01,07,11,2, 11.9,1,1, -8.095, 10628.938, 47.431, 52509.376 18/02/17,13:26:01,08,11,2, 11.9,1,1, -8.095, 10628.912, 47.424, 52509.306 18/02/17,13:26:01,09,11,2, 11.9,1,1, -8.095, 10628.907, 47.445, 52509.381 18/02/17,13:26:01,10,11,2, 11.9,1,1, -8.095, 10628.913, 47.426, 52509.346 18/02/17,13:26:01,11,11,2, 11.9,1,1, -8.095, 10628.920, 47.437, 52509.351 18/02/17,13:26:01,12,11,2, 11.9,1,1, -8.095, 10628.906, 47.422, 52509.336 18/02/17,13:26:01,13,11,2, 11.9,1,1, -8.095, 10628.913, 47.417, 52509.354 18/02/17,13:26:01,14,11,2, 11.9,1,1, -8.095, 10628.903, 47.426, 52509.304 18/02/17,13:26:01,15,11,2, 11.9,1,1, -8.095, 10628.908, 47.437, 52509.371 18/02/17,13:26:01,16,11,2, 11.9,1,1, -8.095, 10628.901, 47.431, 52509.300 18/02/17,13:26:01,17,11,2, 11.9,1,1, -8.095, 10628.926, 47.415, 52509.307 18/02/17,13:26:01,18,11,2, 11.9,1,1, -8.095, 10628.908, 47.425, 52509.267 18/02/17,13:26:01,19,11,2, 11.9,1,1, -8.095, 10628.922, 47.434, 52509.451 18/02/17,13:26:02,00,11,2, 11.9,1,1, -8.095, 10628.915, 47.434, 52509.451 18/02/17,13:26:02,01,11,2, 11.9,1,1, -8.095, 10628.904, 47.411, 52509.412 18/02/17,13:26:02,02,11,2, 11.9,1,1, -8.095, 10628.917, 47.379, 52509.247 18/02/17,13:26:02,03,11,2, 11.9,1,1, -8.095, 10628.885, 47.363, 52509.228 18/02/17,13:26:02,04,11,2, 11.9,1,1, -8.095, 10628.913, 47.372, 52509.324 18/02/17,13:26:02,05,11,2, 11.9,1,1, -8.095, 10628.918, 47.370, 52509.326 18/02/17,13:26:02,06,11,2, 11.9,1,1, -8.095, 10628.909, 47.389, 52509.349 18/02/17,13:26:02,07,11,2, 11.9,1,1, -8.095, 10628.907, 47.363, 52509.300 18/02/17,13:26:02,08,11,2, 11.9,1,1, -8.095, 10628.918, 47.385, 52509.371 18/02/17,13:26:02,09,11,2, 11.9,1,1, -8.095, 10628.898, 47.388, 52509.347 18/02/17,13:26:02,10,11,2, 11.9,1,1, -8.095, 10628.918, 47.357, 52509.305 18/02/17,13:26:02,11,11,2, 11.9,1,1, -8.095, 10628.900, 47.359, 52509.256 18/02/17,13:26:02,12,11,2, 11.9,1,1, -8.095, 10628.880, 47.354, 52509.248 18/02/17,13:26:02,13,11,2, 11.9,1,1, -8.095, 10628.906, 47.353, 52509.288 18/02/17,13:26:02,14,11,2, 11.9,1,1, -8.095, 10628.899, 47.362, 52509.343 18/02/17,13:26:02,15,11,2, 11.9,1,1, -8.095, 10628.930, 47.358, 52509.514 18/02/17,13:26:02,16,11,2, 11.9,1,1, -8.095, 10628.867, 47.329, 52509.210 18/02/17,13:26:02,17,11,2, 11.9,1,1, -8.095, 10628.882, 47.320, 52509.247 18/02/17,13:26:02,18,11,2, 11.9,1,1, -8.095, 10628.836, 47.312, 52509.260 18/02/17,13:26:02,19,11,2, 11.9,1,1, -8.095, 10628.859, 47.320, 52509.289 18/02/17,13:26:03,00,11,2, 11.9,1,1, -8.095, 10628.856, 47.320, 52509.289 18/02/17,13:26:03,01,11,2, 11.9,1,1, -8.095, 10628.904, 47.338, 52509.290 18/02/17,13:26:03,02,11,2, 11.9,1,1, -8.095, 10628.909, 47.313, 52509.286 18/02/17,13:26:03,03,11,2, 11.9,1,1, -8.095, 10628.877, 47.294, 52509.232 18/02/17,13:26:03,04,11,2, 11.9,1,1, -8.095, 10628.873, 47.294, 52509.241 18/02/17,13:26:03,05,11,2, 11.9,1,1, -8.095, 10628.892, 47.282, 52509.281 18/02/17,13:26:03,06,11,2, 11.9,1,1, -8.095, 10628.856, 47.288, 52509.243 18/02/17,13:26:03,07,11,2, 11.9,1,1, -8.095, 10628.879, 47.288, 52509.253 18/02/17,13:26:03,08,11,2, 11.9,1,1, -8.095, 10628.872, 47.296, 52509.295 18/02/17,13:26:03,09,11,2, 11.9,1,1, -8.095, 10628.870, 47.282, 52509.221 18/02/17,13:26:03,10,11,2, 11.9,1,1, -8.095, 10628.861, 47.274, 52509.305 18/02/17,13:26:03,11,11,2, 11.9,1,1, -8.095, 10628.858, 47.256, 52509.300 18/02/17,13:26:03,12,11,2, 11.9,1,1, -8.095, 10628.889, 47.246, 52509.170 18/02/17,13:26:03,13,11,2, 11.9,1,1, -8.095, 10628.886, 47.263, 52509.366 18/02/17,13:26:03,14,11,2, 11.9,1,1, -8.095, 10628.860, 47.250, 52509.217 18/02/17,13:26:03,15,11,2, 11.9,1,1, -8.095, 10628.859, 47.257, 52509.275 18/02/17,13:26:03,16,11,2, 11.9,1,1, -8.095, 10628.846, 47.260, 52509.259 18/02/17,13:26:03,17,11,2, 11.9,1,1, -8.095, 10628.848, 47.239, 52509.193 18/02/17,13:26:03,18,11,2, 11.9,1,1, -8.095, 10628.849, 47.225, 52509.251 18/02/17,13:26:03,19,11,2, 11.9,1,1, -8.095, 10628.858, 47.226, 52509.306 18/02/17,13:26:04,00,11,2, 11.9,1,1, -8.093, 10628.856, 47.226, 52509.306 18/02/17,13:26:04,01,11,2, 11.9,1,1, -8.093, 10628.849, 47.235, 52509.250 18/02/17,13:26:04,02,11,2, 11.9,1,1, -8.093, 10628.858, 47.220, 52509.274 18/02/17,13:26:04,03,11,2, 11.9,1,1, -8.093, 10628.871, 47.192, 52509.214 18/02/17,13:26:04,04,11,2, 11.9,1,1, -8.093, 10628.854, 47.187, 52509.202 18/02/17,13:26:04,05,11,2, 11.9,1,1, -8.093, 10628.860, 47.182, 52509.260 18/02/17,13:26:04,06,11,2, 11.9,1,1, -8.093, 10628.855, 47.180, 52509.279 18/02/17,13:26:04,07,11,2, 11.9,1,1, -8.093, 10628.872, 47.177, 52509.202 18/02/17,13:26:04,08,11,2, 11.9,1,1, -8.093, 10628.856, 47.168, 52509.261 18/02/17,13:26:04,09,11,2, 11.9,1,1, -8.093, 10628.882, 47.174, 52509.219 18/02/17,13:26:04,10,11,2, 11.9,1,1, -8.093, 10628.851, 47.164, 52509.186 18/02/17,13:26:04,11,11,2, 11.9,1,1, -8.093, 10628.855, 47.160, 52509.228 18/02/17,13:26:04,12,11,2, 11.9,1,1, -8.093, 10628.876, 47.141, 52509.176 18/02/17,13:26:04,13,11,2, 11.9,1,1, -8.093, 10628.834, 47.147, 52509.218 18/02/17,13:26:04,14,11,2, 11.9,1,1, -8.093, 10628.863, 47.141, 52509.184 18/02/17,13:26:04,15,11,2, 11.9,1,1, -8.093, 10628.848, 47.125, 52509.181 18/02/17,13:26:04,16,11,2, 11.9,1,1, -8.093, 10628.854, 47.122, 52509.253 18/02/17,13:26:04,17,11,2, 11.9,1,1, -8.093, 10628.889, 47.106, 52509.037 18/02/17,13:26:04,18,11,2, 11.9,1,1, -8.093, 10628.859, 47.104, 52509.100 18/02/17,13:26:04,19,11,2, 11.9,1,1, -8.093, 10628.850, 47.115, 52509.228 18/02/17,13:26:05,00,11,2, 11.8,1,1, -8.093, 10628.848, 47.115, 52509.228 18/02/17,13:26:05,01,11,2, 11.8,1,1, -8.093, 10628.843, 47.107, 52509.247 18/02/17,13:26:05,02,11,2, 11.8,1,1, -8.093, 10628.897, 47.125, 52509.185 18/02/17,13:26:05,03,11,2, 11.8,1,1, -8.093, 10628.864, 47.107, 52509.250 18/02/17,13:26:05,04,11,2, 11.8,1,1, -8.093, 10628.864, 47.114, 52509.210 18/02/17,13:26:05,05,11,2, 11.8,1,1, -8.093, 10628.856, 47.107, 52509.235 18/02/17,13:26:05,06,11,2, 11.8,1,1, -8.093, 10628.832, 47.077, 52509.184 18/02/17,13:26:05,07,11,2, 11.8,1,1, -8.093, 10628.865, 47.100, 52509.210 18/02/17,13:26:05,08,11,2, 11.8,1,1, -8.093, 10628.861, 47.074, 52509.187 18/02/17,13:26:05,09,11,2, 11.8,1,1, -8.093, 10628.850, 47.071, 52509.218 18/02/17,13:26:05,10,11,2, 11.8,1,1, -8.093, 10628.872, 47.082, 52509.232 18/02/17,13:26:05,11,11,2, 11.8,1,1, -8.093, 10628.858, 47.055, 52509.160 18/02/17,13:26:05,12,11,2, 11.8,1,1, -8.093, 10628.879, 47.086, 52509.202 18/02/17,13:26:05,13,11,2, 11.8,1,1, -8.093, 10628.929, 47.067, 52509.248 18/02/17,13:26:05,14,11,2, 11.8,1,1, -8.093, 10628.896, 47.065, 52509.212 18/02/17,13:26:05,15,11,2, 11.8,1,1, -8.093, 10628.908, 47.055, 52509.186 18/02/17,13:26:05,16,11,2, 11.8,1,1, -8.093, 10628.912, 47.065, 52509.186 18/02/17,13:26:05,17,11,2, 11.8,1,1, -8.093, 10628.896, 47.031, 52509.222 18/02/17,13:26:05,18,11,2, 11.8,1,1, -8.093, 10628.906, 47.058, 52509.268 18/02/17,13:26:05,19,11,2, 11.8,1,1, -8.093, 10628.940, 47.042, 52509.291 18/02/17,13:26:06,00,11,2, 11.8,1,1, -8.102, 10628.932, 47.042, 52509.291 18/02/17,13:26:06,01,11,2, 11.8,1,1, -8.102, 10628.916, 47.027, 52509.198 18/02/17,13:26:06,02,11,2, 11.8,1,1, -8.102, 10628.916, 47.023, 52509.188 18/02/17,13:26:06,03,11,2, 11.8,1,1, -8.102, 10628.917, 47.032, 52509.253 18/02/17,13:26:06,04,11,2, 11.8,1,1, -8.102, 10628.933, 47.022, 52509.126 18/02/17,13:26:06,05,11,2, 11.8,1,1, -8.102, 10628.953, 47.026, 52509.243 18/02/17,13:26:06,06,11,2, 11.8,1,1, -8.102, 10628.953, 47.026, 52509.205 18/02/17,13:26:06,07,11,2, 11.8,1,1, -8.102, 10628.900, 47.036, 52509.203 18/02/17,13:26:06,08,11,2, 11.8,1,1, -8.102, 10628.959, 47.011, 52509.148 18/02/17,13:26:06,09,11,2, 11.8,1,1, -8.102, 10628.925, 47.027, 52509.184 18/02/17,13:26:06,10,11,2, 11.8,1,1, -8.102, 10628.970, 47.007, 52509.275 18/02/17,13:26:06,11,11,2, 11.8,1,1, -8.102, 10628.966, 47.007, 52509.267 18/02/17,13:26:06,12,11,2, 11.8,1,1, -8.102, 10628.986, 47.001, 52509.167 18/02/17,13:26:06,13,11,2, 11.8,1,1, -8.102, 10628.980, 47.018, 52509.236 18/02/17,13:26:06,14,11,2, 11.8,1,1, -8.102, 10628.993, 47.017, 52509.214 18/02/17,13:26:06,15,11,2, 11.8,1,1, -8.102, 10629.007, 47.025, 52509.210 18/02/17,13:26:06,16,11,2, 11.8,1,1, -8.102, 10628.985, 46.996, 52509.173 18/02/17,13:26:06,17,11,2, 11.8,1,1, -8.102, 10629.013, 47.001, 52509.178 18/02/17,13:26:06,18,11,2, 11.8,1,1, -8.102, 10629.029, 47.001, 52509.183 18/02/17,13:26:06,19,11,2, 11.8,1,1, -8.102, 10629.035, 46.998, 52509.129 18/02/17,13:26:07,00,11,2, 11.9,1,1, -8.096, 10629.032, 46.998, 52509.129 18/02/17,13:26:07,01,11,2, 11.9,1,1, -8.096, 10629.016, 46.994, 52509.208 18/02/17,13:26:07,02,11,2, 11.9,1,1, -8.096, 10629.019, 47.023, 52509.267 18/02/17,13:26:07,03,11,2, 11.9,1,1, -8.096, 10629.041, 47.007, 52509.295 18/02/17,13:26:07,04,11,2, 11.9,1,1, -8.096, 10629.067, 46.997, 52509.229 18/02/17,13:26:07,05,11,2, 11.9,1,1, -8.096, 10629.068, 46.978, 52509.184 18/02/17,13:26:07,06,11,2, 11.9,1,1, -8.096, 10629.058, 46.982, 52509.175 18/02/17,13:26:07,07,11,2, 11.9,1,1, -8.096, 10629.072, 47.002, 52509.257 18/02/17,13:26:07,08,11,2, 11.9,1,1, -8.096, 10629.069, 46.989, 52509.208 18/02/17,13:26:07,09,11,2, 11.9,1,1, -8.096, 10629.076, 46.999, 52509.231 18/02/17,13:26:07,10,11,2, 11.9,1,1, -8.096, 10629.072, 46.991, 52509.208 18/02/17,13:26:07,11,11,2, 11.9,1,1, -8.096, 10629.074, 47.007, 52509.234 18/02/17,13:26:07,12,11,2, 11.9,1,1, -8.096, 10629.089, 47.010, 52509.193 18/02/17,13:26:07,13,11,2, 11.9,1,1, -8.096, 10629.107, 46.984, 52509.194 18/02/17,13:26:07,14,11,2, 11.9,1,1, -8.096, 10629.091, 46.979, 52509.143 18/02/17,13:26:07,15,11,2, 11.9,1,1, -8.096, 10629.091, 47.008, 52509.142 18/02/17,13:26:07,16,11,2, 11.9,1,1, -8.096, 10629.112, 47.012, 52509.205 18/02/17,13:26:07,17,11,2, 11.9,1,1, -8.096, 10629.120, 47.016, 52509.227 18/02/17,13:26:07,18,11,2, 11.9,1,1, -8.096, 10629.120, 46.978, 52509.221 18/02/17,13:26:07,19,11,2, 11.9,1,1, -8.096, 10629.121, 46.983, 52509.274 18/02/17,13:26:08,00,11,2, 11.9,1,1, -8.096, 10629.115, 46.983, 52509.274 18/02/17,13:26:08,01,11,2, 11.9,1,1, -8.096, 10629.135, 46.981, 52509.245 18/02/17,13:26:08,02,11,2, 11.9,1,1, -8.096, 10629.125, 46.997, 52509.241 18/02/17,13:26:08,03,11,2, 11.9,1,1, -8.096, 10629.139, 47.010, 52509.160 18/02/17,13:26:08,04,11,2, 11.9,1,1, -8.096, 10629.126, 47.002, 52509.182 18/02/17,13:26:08,05,11,2, 11.9,1,1, -8.096, 10629.164, 47.001, 52509.187 18/02/17,13:26:08,06,11,2, 11.9,1,1, -8.096, 10629.144, 46.998, 52509.190 18/02/17,13:26:08,07,11,2, 11.9,1,1, -8.096, 10629.173, 46.995, 52509.204 18/02/17,13:26:08,08,11,2, 11.9,1,1, -8.096, 10629.182, 46.987, 52509.257 18/02/17,13:26:08,09,11,2, 11.9,1,1, -8.096, 10629.153, 46.975, 52509.206 18/02/17,13:26:08,10,11,2, 11.9,1,1, -8.096, 10629.172, 46.996, 52509.182 18/02/17,13:26:08,11,11,2, 11.9,1,1, -8.096, 10629.213, 47.011, 52509.199 18/02/17,13:26:08,12,11,2, 11.9,1,1, -8.096, 10629.162, 46.993, 52509.238 18/02/17,13:26:08,13,11,2, 11.9,1,1, -8.096, 10629.195, 47.015, 52509.249 18/02/17,13:26:08,14,11,2, 11.9,1,1, -8.096, 10629.208, 47.008, 52509.247 18/02/17,13:26:08,15,11,2, 11.9,1,1, -8.096, 10629.210, 47.016, 52509.129 18/02/17,13:26:08,16,11,2, 11.9,1,1, -8.096, 10629.202, 46.988, 52509.161 18/02/17,13:26:08,17,11,2, 11.9,1,1, -8.096, 10629.226, 46.989, 52509.020 18/02/17,13:26:08,18,11,2, 11.9,1,1, -8.096, 10629.166, 47.008, 52509.252 18/02/17,13:26:08,19,11,2, 11.9,1,1, -8.096, 10629.198, 47.011, 52509.148 18/02/17,13:26:09,00,11,2, 11.9,1,1, -8.093, 10629.190, 47.011, 52509.148 18/02/17,13:26:09,01,11,2, 11.9,1,1, -8.093, 10629.211, 46.975, 52509.165 18/02/17,13:26:09,02,11,2, 11.9,1,1, -8.093, 10629.201, 47.000, 52509.349 18/02/17,13:26:09,03,11,2, 11.9,1,1, -8.093, 10629.209, 47.016, 52509.186 18/02/17,13:26:09,04,11,2, 11.9,1,1, -8.093, 10629.206, 46.993, 52509.174 18/02/17,13:26:09,05,11,2, 11.9,1,1, -8.093, 10629.219, 47.009, 52509.239 18/02/17,13:26:09,06,11,2, 11.9,1,1, -8.093, 10629.243, 47.024, 52509.213 18/02/17,13:26:09,07,11,2, 11.9,1,1, -8.093, 10629.220, 47.008, 52509.168 18/02/17,13:26:09,08,11,2, 11.9,1,1, -8.093, 10629.244, 47.033, 52509.201 18/02/17,13:26:09,09,11,2, 11.9,1,1, -8.093, 10629.239, 47.012, 52509.124 18/02/17,13:26:09,10,11,2, 11.9,1,1, -8.093, 10629.205, 47.020, 52509.146 18/02/17,13:26:09,11,11,2, 11.9,1,1, -8.093, 10629.234, 46.997, 52509.058 18/02/17,13:26:09,12,11,2, 11.9,1,1, -8.093, 10629.241, 47.029, 52509.122 18/02/17,13:26:09,13,11,2, 11.9,1,1, -8.093, 10629.226, 47.015, 52509.169 18/02/17,13:26:09,14,11,2, 11.9,1,1, -8.093, 10629.213, 47.029, 52509.092 18/02/17,13:26:09,15,11,2, 11.9,1,1, -8.093, 10629.228, 47.056, 52509.127 18/02/17,13:26:09,16,11,2, 11.9,1,1, -8.093, 10629.215, 47.045, 52509.208 18/02/17,13:26:09,17,11,2, 11.9,1,1, -8.093, 10629.210, 47.061, 52509.209 18/02/17,13:26:09,18,11,2, 11.9,1,1, -8.093, 10629.232, 47.048, 52509.178 18/02/17,13:26:09,19,11,2, 11.9,1,1, -8.093, 10629.211, 47.052, 52509.262 18/02/17,13:26:10,00,11,2, 11.9,1,1, -8.093, 10629.207, 47.052, 52509.262 18/02/17,13:26:10,01,11,2, 11.9,1,1, -8.093, 10629.204, 47.042, 52509.149 18/02/17,13:26:10,02,11,2, 11.9,1,1, -8.093, 10629.208, 47.029, 52509.109 18/02/17,13:26:10,03,11,2, 11.9,1,1, -8.093, 10629.213, 47.034, 52509.175 18/02/17,13:26:10,04,11,2, 11.9,1,1, -8.093, 10629.223, 47.048, 52509.187 18/02/17,13:26:10,05,11,2, 11.9,1,1, -8.093, 10629.211, 47.072, 52509.233 18/02/17,13:26:10,06,11,2, 11.9,1,1, -8.093, 10629.212, 47.076, 52509.122 18/02/17,13:26:10,07,11,2, 11.9,1,1, -8.093, 10629.204, 47.062, 52509.187 18/02/17,13:26:10,08,11,2, 11.9,1,1, -8.093, 10629.209, 47.071, 52509.093 18/02/17,13:26:10,09,11,2, 11.9,1,1, -8.093, 10629.181, 47.067, 52509.162 18/02/17,13:26:10,10,11,2, 11.9,1,1, -8.093, 10629.169, 47.102, 52509.207 18/02/17,13:26:10,11,11,2, 11.9,1,1, -8.093, 10629.184, 47.062, 52509.178 18/02/17,13:26:10,12,11,2, 11.9,1,1, -8.093, 10629.188, 47.075, 52509.125 18/02/17,13:26:10,13,11,2, 11.9,1,1, -8.093, 10629.182, 47.078, 52509.130 18/02/17,13:26:10,14,11,2, 11.9,1,1, -8.093, 10629.188, 47.076, 52509.094 18/02/17,13:26:10,15,11,2, 11.9,1,1, -8.093, 10629.185, 47.099, 52509.141 18/02/17,13:26:10,16,11,2, 11.9,1,1, -8.093, 10629.202, 47.110, 52509.063 18/02/17,13:26:10,17,11,2, 11.9,1,1, -8.093, 10629.187, 47.125, 52509.140 18/02/17,13:26:10,18,11,2, 11.9,1,1, -8.093, 10629.178, 47.120, 52509.165 18/02/17,13:26:10,19,11,2, 11.9,1,1, -8.093, 10629.180, 47.126, 52509.170 18/02/17,13:26:11,00,11,2, 11.8,1,1, -8.095, 10629.174, 47.126, 52509.170 18/02/17,13:26:11,01,11,2, 11.8,1,1, -8.095, 10629.167, 47.141, 52509.106 18/02/17,13:26:11,02,11,2, 11.8,1,1, -8.095, 10629.158, 47.154, 52509.133 18/02/17,13:26:11,03,11,2, 11.8,1,1, -8.095, 10629.148, 47.139, 52509.181 18/02/17,13:26:11,04,11,2, 11.8,1,1, -8.095, 10629.156, 47.158, 52509.181 18/02/17,13:26:11,05,11,2, 11.8,1,1, -8.095, 10629.165, 47.156, 52509.184 18/02/17,13:26:11,06,11,2, 11.8,1,1, -8.095, 10629.156, 47.161, 52509.277 18/02/17,13:26:11,07,11,2, 11.8,1,1, -8.095, 10629.170, 47.153, 52509.254 18/02/17,13:26:11,08,11,2, 11.8,1,1, -8.095, 10629.147, 47.155, 52509.170 18/02/17,13:26:11,09,11,2, 11.8,1,1, -8.095, 10629.164, 47.166, 52509.238 18/02/17,13:26:11,10,11,2, 11.8,1,1, -8.095, 10629.141, 47.169, 52509.195 18/02/17,13:26:11,11,11,2, 11.8,1,1, -8.095, 10629.157, 47.191, 52509.193 18/02/17,13:26:11,12,11,2, 11.8,1,1, -8.095, 10629.118, 47.157, 52509.113 18/02/17,13:26:11,13,11,2, 11.8,1,1, -8.095, 10629.119, 47.176, 52509.265 18/02/17,13:26:11,14,11,2, 11.8,1,1, -8.095, 10629.133, 47.176, 52509.259 18/02/17,13:26:11,15,11,2, 11.8,1,1, -8.095, 10629.100, 47.213, 52509.265 18/02/17,13:26:11,16,11,2, 11.8,1,1, -8.095, 10629.119, 47.202, 52509.216 18/02/17,13:26:11,17,11,2, 11.8,1,1, -8.095, 10629.096, 47.216, 52509.130 18/02/17,13:26:11,18,11,2, 11.8,1,1, -8.095, 10629.096, 47.213, 52509.183 18/02/17,13:26:11,19,11,2, 11.8,1,1, -8.095, 10629.078, 47.225, 52509.230 18/02/17,13:26:12,00,11,2, 11.9,1,1, -8.095, 10629.073, 47.225, 52509.230 18/02/17,13:26:12,01,11,2, 11.9,1,1, -8.095, 10629.098, 47.229, 52509.192 18/02/17,13:26:12,02,11,2, 11.9,1,1, -8.095, 10629.118, 47.249, 52509.191 18/02/17,13:26:12,03,11,2, 11.9,1,1, -8.095, 10629.107, 47.249, 52509.239 18/02/17,13:26:12,04,11,2, 11.9,1,1, -8.095, 10629.123, 47.267, 52509.350 18/02/17,13:26:12,05,11,2, 11.9,1,1, -8.095, 10629.073, 47.258, 52509.129 18/02/17,13:26:12,06,11,2, 11.9,1,1, -8.095, 10629.064, 47.271, 52509.238 18/02/17,13:26:12,07,11,2, 11.9,1,1, -8.095, 10629.069, 47.285, 52509.260 18/02/17,13:26:12,08,11,2, 11.9,1,1, -8.095, 10629.085, 47.297, 52509.217 18/02/17,13:26:12,09,11,2, 11.9,1,1, -8.095, 10629.073, 47.300, 52509.223 18/02/17,13:26:12,10,11,2, 11.9,1,1, -8.095, 10629.051, 47.294, 52509.257 18/02/17,13:26:12,11,11,2, 11.9,1,1, -8.095, 10629.098, 47.297, 52509.253 18/02/17,13:26:12,12,11,2, 11.9,1,1, -8.095, 10629.094, 47.287, 52509.243 18/02/17,13:26:12,13,11,2, 11.9,1,1, -8.095, 10629.059, 47.286, 52509.170 18/02/17,13:26:12,14,11,2, 11.9,1,1, -8.095, 10629.096, 47.284, 52508.954 18/02/17,13:26:12,15,11,2, 11.9,1,1, -8.095, 10629.076, 47.283, 52509.172 18/02/17,13:26:12,16,11,2, 11.9,1,1, -8.095, 10629.040, 47.299, 52509.193 18/02/17,13:26:12,17,11,2, 11.9,1,1, -8.095, 10629.065, 47.309, 52509.239 18/02/17,13:26:12,18,11,2, 11.9,1,1, -8.095, 10629.061, 47.331, 52509.245 18/02/17,13:26:12,19,11,2, 11.9,1,1, -8.095, 10629.071, 47.291, 52509.283 18/02/17,13:26:13,00,11,2, 11.8,1,1, -8.093, 10629.065, 47.291, 52509.283 18/02/17,13:26:13,01,11,2, 11.8,1,1, -8.093, 10629.067, 47.313, 52509.265 18/02/17,13:26:13,02,11,2, 11.8,1,1, -8.093, 10629.060, 47.302, 52509.233 18/02/17,13:26:13,03,11,2, 11.8,1,1, -8.093, 10629.060, 47.308, 52509.159 18/02/17,13:26:13,04,11,2, 11.8,1,1, -8.093, 10629.059, 47.334, 52509.240 18/02/17,13:26:13,05,11,2, 11.8,1,1, -8.093, 10629.042, 47.291, 52509.248 18/02/17,13:26:13,06,11,2, 11.8,1,1, -8.093, 10629.050, 47.328, 52509.220 18/02/17,13:26:13,07,11,2, 11.8,1,1, -8.093, 10629.051, 47.310, 52509.256 18/02/17,13:26:13,08,11,2, 11.8,1,1, -8.093, 10629.076, 47.298, 52509.201 18/02/17,13:26:13,09,11,2, 11.8,1,1, -8.093, 10629.037, 47.314, 52509.225 18/02/17,13:26:13,10,11,2, 11.8,1,1, -8.093, 10629.040, 47.314, 52509.245 18/02/17,13:26:13,11,11,2, 11.8,1,1, -8.093, 10629.036, 47.314, 52509.170 18/02/17,13:26:13,12,11,2, 11.8,1,1, -8.093, 10629.036, 47.335, 52509.241 18/02/17,13:26:13,13,11,2, 11.8,1,1, -8.093, 10629.055, 47.312, 52509.268 18/02/17,13:26:13,14,11,2, 11.8,1,1, -8.093, 10629.035, 47.308, 52509.274 18/02/17,13:26:13,15,11,2, 11.8,1,1, -8.093, 10629.021, 47.286, 52509.241 18/02/17,13:26:13,16,11,2, 11.8,1,1, -8.093, 10629.017, 47.277, 52509.197 18/02/17,13:26:13,17,11,2, 11.8,1,1, -8.093, 10629.024, 47.288, 52509.198 18/02/17,13:26:13,18,11,2, 11.8,1,1, -8.093, 10629.003, 47.325, 52509.228 18/02/17,13:26:13,19,11,2, 11.8,1,1, -8.093, 10629.021, 47.297, 52509.265 18/02/17,13:26:14,00,11,2, 11.9,1,1, -8.093, 10629.015, 47.297, 52509.265 18/02/17,13:26:14,01,11,2, 11.9,1,1, -8.093, 10628.999, 47.309, 52509.429 18/02/17,13:26:14,02,11,2, 11.9,1,1, -8.093, 10628.992, 47.299, 52509.272 18/02/17,13:26:14,03,11,2, 11.9,1,1, -8.093, 10629.023, 47.302, 52509.303 18/02/17,13:26:14,04,11,2, 11.9,1,1, -8.093, 10629.011, 47.315, 52509.295 18/02/17,13:26:14,05,11,2, 11.9,1,1, -8.093, 10629.001, 47.304, 52509.226 18/02/17,13:26:14,06,11,2, 11.9,1,1, -8.093, 10629.000, 47.298, 52509.208 18/02/17,13:26:14,07,11,2, 11.9,1,1, -8.093, 10628.997, 47.304, 52509.272 18/02/17,13:26:14,08,11,2, 11.9,1,1, -8.093, 10629.030, 47.286, 52509.175 18/02/17,13:26:14,09,11,2, 11.9,1,1, -8.093, 10628.993, 47.284, 52508.930 18/02/17,13:26:14,10,11,2, 11.9,1,1, -8.093, 10628.961, 47.295, 52509.260 18/02/17,13:26:14,11,11,2, 11.9,1,1, -8.093, 10628.994, 47.288, 52509.238 18/02/17,13:26:14,12,11,2, 11.9,1,1, -8.093, 10628.944, 47.281, 52509.236 18/02/17,13:26:14,13,11,2, 11.9,1,1, -8.093, 10628.957, 47.295, 52509.251 18/02/17,13:26:14,14,11,2, 11.9,1,1, -8.093, 10628.981, 47.290, 52509.208 18/02/17,13:26:14,15,11,2, 11.9,1,1, -8.093, 10628.968, 47.290, 52509.258 18/02/17,13:26:14,16,11,2, 11.9,1,1, -8.093, 10628.965, 47.271, 52509.184 18/02/17,13:26:14,17,11,2, 11.9,1,1, -8.093, 10628.973, 47.296, 52509.284 18/02/17,13:26:14,18,11,2, 11.9,1,1, -8.093, 10628.957, 47.288, 52509.177 18/02/17,13:26:14,19,11,2, 11.9,1,1, -8.093, 10628.950, 47.266, 52509.147 18/02/17,13:26:15,00,11,2, 11.9,1,1, -8.096, 10628.948, 47.266, 52509.147 18/02/17,13:26:15,01,11,2, 11.9,1,1, -8.096, 10628.935, 47.268, 52509.184 18/02/17,13:26:15,02,11,2, 11.9,1,1, -8.096, 10628.941, 47.255, 52509.166 18/02/17,13:26:15,03,11,2, 11.9,1,1, -8.096, 10628.942, 47.257, 52509.228 18/02/17,13:26:15,04,11,2, 11.9,1,1, -8.096, 10628.920, 47.278, 52509.277 18/02/17,13:26:15,05,11,2, 11.9,1,1, -8.096, 10628.918, 47.300, 52509.295 18/02/17,13:26:15,06,11,2, 11.9,1,1, -8.096, 10628.916, 47.278, 52509.201 18/02/17,13:26:15,07,11,2, 11.9,1,1, -8.096, 10628.902, 47.276, 52509.256 18/02/17,13:26:15,08,11,2, 11.9,1,1, -8.096, 10628.888, 47.272, 52509.158 18/02/17,13:26:15,09,11,2, 11.9,1,1, -8.096, 10628.874, 47.289, 52509.198 18/02/17,13:26:15,10,11,2, 11.9,1,1, -8.096, 10628.857, 47.244, 52509.152 18/02/17,13:26:15,11,11,2, 11.9,1,1, -8.096, 10628.881, 47.260, 52509.171 18/02/17,13:26:15,12,11,2, 11.9,1,1, -8.096, 10628.849, 47.280, 52509.175 18/02/17,13:26:15,13,11,2, 11.9,1,1, -8.096, 10628.839, 47.271, 52509.150 18/02/17,13:26:15,14,11,2, 11.9,1,1, -8.096, 10628.844, 47.263, 52509.121 18/02/17,13:26:15,15,11,2, 11.9,1,1, -8.096, 10628.820, 47.265, 52509.216 18/02/17,13:26:15,16,11,2, 11.9,1,1, -8.096, 10628.824, 47.233, 52509.230 18/02/17,13:26:15,17,11,2, 11.9,1,1, -8.096, 10628.804, 47.258, 52509.229 18/02/17,13:26:15,18,11,2, 11.9,1,1, -8.096, 10628.813, 47.239, 52509.147 18/02/17,13:26:15,19,11,2, 11.9,1,1, -8.096, 10628.798, 47.245, 52509.170 18/02/17,13:26:16,00,11,2, 11.8,1,1, -8.096, 10628.790, 47.245, 52509.170 18/02/17,13:26:16,01,11,2, 11.8,1,1, -8.096, 10628.798, 47.242, 52509.174 18/02/17,13:26:16,02,11,2, 11.8,1,1, -8.096, 10628.781, 47.226, 52509.247 18/02/17,13:26:16,03,11,2, 11.8,1,1, -8.096, 10628.782, 47.219, 52509.176 18/02/17,13:26:16,04,11,2, 11.8,1,1, -8.096, 10628.765, 47.236, 52509.195 18/02/17,13:26:16,05,11,2, 11.8,1,1, -8.096, 10628.758, 47.218, 52509.230 18/02/17,13:26:16,06,11,2, 11.8,1,1, -8.096, 10628.764, 47.210, 52509.267 18/02/17,13:26:16,07,11,2, 11.8,1,1, -8.096, 10628.740, 47.231, 52509.200 18/02/17,13:26:16,08,11,2, 11.8,1,1, -8.096, 10628.769, 47.222, 52509.271 18/02/17,13:26:16,09,11,2, 11.8,1,1, -8.096, 10628.750, 47.224, 52509.275 18/02/17,13:26:16,10,11,2, 11.8,1,1, -8.096, 10628.734, 47.216, 52509.223 18/02/17,13:26:16,11,11,2, 11.8,1,1, -8.096, 10628.737, 47.223, 52509.180 18/02/17,13:26:16,12,11,2, 11.8,1,1, -8.096, 10628.731, 47.197, 52509.201 18/02/17,13:26:16,13,11,2, 11.8,1,1, -8.096, 10628.719, 47.217, 52509.206 18/02/17,13:26:16,14,11,2, 11.8,1,1, -8.096, 10628.743, 47.209, 52509.309 18/02/17,13:26:16,15,11,2, 11.8,1,1, -8.096, 10628.702, 47.210, 52509.212 18/02/17,13:26:16,16,11,2, 11.8,1,1, -8.096, 10628.719, 47.207, 52509.248 18/02/17,13:26:16,17,11,2, 11.8,1,1, -8.096, 10628.723, 47.206, 52509.200 18/02/17,13:26:16,18,11,2, 11.8,1,1, -8.096, 10628.703, 47.210, 52509.185 18/02/17,13:26:16,19,11,2, 11.8,1,1, -8.096, 10628.687, 47.234, 52509.222 18/02/17,13:26:17,00,11,2, 11.8,1,1, -8.096, 10628.681, 47.234, 52509.222 18/02/17,13:26:17,01,11,2, 11.8,1,1, -8.096, 10628.656, 47.210, 52509.214 18/02/17,13:26:17,02,11,2, 11.8,1,1, -8.096, 10628.679, 47.198, 52509.257 18/02/17,13:26:17,03,11,2, 11.8,1,1, -8.096, 10628.649, 47.208, 52509.217 18/02/17,13:26:17,04,11,2, 11.8,1,1, -8.096, 10628.664, 47.210, 52509.207 18/02/17,13:26:17,05,11,2, 11.8,1,1, -8.096, 10628.663, 47.222, 52509.271 18/02/17,13:26:17,06,11,2, 11.8,1,1, -8.096, 10628.664, 47.227, 52509.183 18/02/17,13:26:17,07,11,2, 11.8,1,1, -8.096, 10628.654, 47.189, 52509.160 18/02/17,13:26:17,08,11,2, 11.8,1,1, -8.096, 10628.643, 47.216, 52509.152 18/02/17,13:26:17,09,11,2, 11.8,1,1, -8.096, 10628.627, 47.196, 52509.210 18/02/17,13:26:17,10,11,2, 11.8,1,1, -8.096, 10628.641, 47.203, 52509.279 18/02/17,13:26:17,11,11,2, 11.8,1,1, -8.096, 10628.642, 47.202, 52509.213 18/02/17,13:26:17,12,11,2, 11.8,1,1, -8.096, 10628.621, 47.183, 52509.174 18/02/17,13:26:17,13,11,2, 11.8,1,1, -8.096, 10628.618, 47.194, 52509.243 18/02/17,13:26:17,14,11,2, 11.8,1,1, -8.096, 10628.629, 47.182, 52509.175 18/02/17,13:26:17,15,11,2, 11.8,1,1, -8.096, 10628.594, 47.200, 52509.141 18/02/17,13:26:17,16,11,2, 11.8,1,1, -8.096, 10628.602, 47.197, 52509.208 18/02/17,13:26:17,17,11,2, 11.8,1,1, -8.096, 10628.592, 47.193, 52509.226 18/02/17,13:26:17,18,11,2, 11.8,1,1, -8.096, 10628.601, 47.187, 52509.195 18/02/17,13:26:17,19,11,2, 11.8,1,1, -8.096, 10628.607, 47.177, 52509.245 18/02/17,13:26:18,00,11,2, 11.9,1,1, -8.098, 10628.606, 47.177, 52509.245 18/02/17,13:26:18,01,11,2, 11.9,1,1, -8.098, 10628.581, 47.178, 52509.244 18/02/17,13:26:18,02,11,2, 11.9,1,1, -8.098, 10628.568, 47.179, 52509.136 18/02/17,13:26:18,03,11,2, 11.9,1,1, -8.098, 10628.566, 47.168, 52509.230 18/02/17,13:26:18,04,11,2, 11.9,1,1, -8.098, 10628.575, 47.176, 52509.202 18/02/17,13:26:18,05,11,2, 11.9,1,1, -8.098, 10628.572, 47.191, 52509.181 18/02/17,13:26:18,06,11,2, 11.9,1,1, -8.098, 10628.549, 47.161, 52509.161 18/02/17,13:26:18,07,11,2, 11.9,1,1, -8.098, 10628.525, 47.171, 52509.199 18/02/17,13:26:18,08,11,2, 11.9,1,1, -8.098, 10628.546, 47.168, 52509.196 18/02/17,13:26:18,09,11,2, 11.9,1,1, -8.098, 10628.558, 47.178, 52509.179 18/02/17,13:26:18,10,11,2, 11.9,1,1, -8.098, 10628.552, 47.156, 52509.137 18/02/17,13:26:18,11,11,2, 11.9,1,1, -8.098, 10628.524, 47.176, 52509.126 18/02/17,13:26:18,12,11,2, 11.9,1,1, -8.098, 10628.524, 47.170, 52509.181 18/02/17,13:26:18,13,11,2, 11.9,1,1, -8.098, 10628.522, 47.158, 52509.111 18/02/17,13:26:18,14,11,2, 11.9,1,1, -8.098, 10628.510, 47.177, 52509.158 18/02/17,13:26:18,15,11,2, 11.9,1,1, -8.098, 10628.522, 47.174, 52509.177 18/02/17,13:26:18,16,11,2, 11.9,1,1, -8.098, 10628.544, 47.175, 52509.145 18/02/17,13:26:18,17,11,2, 11.9,1,1, -8.098, 10628.549, 47.175, 52509.177 18/02/17,13:26:18,18,11,2, 11.9,1,1, -8.098, 10628.531, 47.174, 52509.200 18/02/17,13:26:18,19,11,2, 11.9,1,1, -8.098, 10628.540, 47.157, 52509.136 18/02/17,13:26:19,00,11,2, 11.9,1,1, -8.093, 10628.539, 47.157, 52509.136 18/02/17,13:26:19,01,11,2, 11.9,1,1, -8.093, 10628.507, 47.148, 52509.183 18/02/17,13:26:19,02,11,2, 11.9,1,1, -8.093, 10628.506, 47.164, 52509.104 18/02/17,13:26:19,03,11,2, 11.9,1,1, -8.093, 10628.539, 47.147, 52509.144 18/02/17,13:26:19,04,11,2, 11.9,1,1, -8.093, 10628.518, 47.138, 52509.135 18/02/17,13:26:19,05,11,2, 11.9,1,1, -8.093, 10628.494, 47.160, 52509.153 18/02/17,13:26:19,06,11,2, 11.9,1,1, -8.093, 10628.493, 47.159, 52509.158 18/02/17,13:26:19,07,11,2, 11.9,1,1, -8.093, 10628.506, 47.147, 52509.185 18/02/17,13:26:19,08,11,2, 11.9,1,1, -8.093, 10628.510, 47.138, 52509.171 18/02/17,13:26:19,09,11,2, 11.9,1,1, -8.093, 10628.493, 47.142, 52509.186 18/02/17,13:26:19,10,11,2, 11.9,1,1, -8.093, 10628.504, 47.145, 52509.233 18/02/17,13:26:19,11,11,2, 11.9,1,1, -8.093, 10628.504, 47.152, 52509.128 18/02/17,13:26:19,12,11,2, 11.9,1,1, -8.093, 10628.487, 47.149, 52509.197 18/02/17,13:26:19,13,11,2, 11.9,1,1, -8.093, 10628.474, 47.126, 52509.109 18/02/17,13:26:19,14,11,2, 11.9,1,1, -8.093, 10628.467, 47.157, 52509.190 18/02/17,13:26:19,15,11,2, 11.9,1,1, -8.093, 10628.501, 47.143, 52509.104 18/02/17,13:26:19,16,11,2, 11.9,1,1, -8.093, 10628.470, 47.146, 52509.202 18/02/17,13:26:19,17,11,2, 11.9,1,1, -8.093, 10628.457, 47.149, 52509.205 18/02/17,13:26:19,18,11,2, 11.9,1,1, -8.093, 10628.487, 47.149, 52509.081 18/02/17,13:26:19,19,11,2, 11.9,1,1, -8.093, 10628.473, 47.152, 52509.166 18/02/17,13:26:20,00,11,2, 11.9,1,1, -8.099, 10628.464, 47.152, 52509.166 18/02/17,13:26:20,01,11,2, 11.9,1,1, -8.099, 10628.444, 47.129, 52509.113 18/02/17,13:26:20,02,11,2, 11.9,1,1, -8.099, 10628.473, 47.137, 52509.210 18/02/17,13:26:20,03,11,2, 11.9,1,1, -8.099, 10628.452, 47.135, 52509.062 18/02/17,13:26:20,04,11,2, 11.9,1,1, -8.099, 10628.424, 47.135, 52509.113 18/02/17,13:26:20,05,11,2, 11.9,1,1, -8.099, 10628.411, 47.135, 52509.179 18/02/17,13:26:20,06,11,2, 11.9,1,1, -8.099, 10628.447, 47.157, 52509.149 18/02/17,13:26:20,07,11,2, 11.9,1,1, -8.099, 10628.456, 47.152, 52509.201 18/02/17,13:26:20,08,11,2, 11.9,1,1, -8.099, 10628.448, 47.151, 52509.167 18/02/17,13:26:20,09,11,2, 11.9,1,1, -8.099, 10628.435, 47.135, 52509.200 18/02/17,13:26:20,10,11,2, 11.9,1,1, -8.099, 10628.423, 47.145, 52509.112 18/02/17,13:26:20,11,11,2, 11.9,1,1, -8.099, 10628.412, 47.133, 52509.104 18/02/17,13:26:20,12,11,2, 11.9,1,1, -8.099, 10628.420, 47.147, 52509.140 18/02/17,13:26:20,13,11,2, 11.9,1,1, -8.099, 10628.416, 47.142, 52509.090 18/02/17,13:26:20,14,11,2, 11.9,1,1, -8.099, 10628.415, 47.128, 52508.943 18/02/17,13:26:20,15,11,2, 11.9,1,1, -8.099, 10628.405, 47.137, 52509.190 18/02/17,13:26:20,16,11,2, 11.9,1,1, -8.099, 10628.408, 47.152, 52509.201 18/02/17,13:26:20,17,11,2, 11.9,1,1, -8.099, 10628.434, 47.137, 52509.168 18/02/17,13:26:20,18,11,2, 11.9,1,1, -8.099, 10628.433, 47.149, 52509.227 18/02/17,13:26:20,19,11,2, 11.9,1,1, -8.099, 10628.416, 47.128, 52509.168 18/02/17,13:26:21,00,11,2, 11.9,1,1, -8.095, 10628.414, 47.128, 52509.168 18/02/17,13:26:21,01,11,2, 11.9,1,1, -8.095, 10628.423, 47.167, 52509.151 18/02/17,13:26:21,02,11,2, 11.9,1,1, -8.095, 10628.428, 47.132, 52509.204 18/02/17,13:26:21,03,11,2, 11.9,1,1, -8.095, 10628.415, 47.133, 52509.147 18/02/17,13:26:21,04,11,2, 11.9,1,1, -8.095, 10628.410, 47.126, 52509.165 18/02/17,13:26:21,05,11,2, 11.9,1,1, -8.095, 10628.394, 47.117, 52509.180 18/02/17,13:26:21,06,11,2, 11.9,1,1, -8.095, 10628.411, 47.120, 52509.130 18/02/17,13:26:21,07,11,2, 11.9,1,1, -8.095, 10628.415, 47.135, 52509.214 18/02/17,13:26:21,08,11,2, 11.9,1,1, -8.095, 10628.410, 47.153, 52509.214 18/02/17,13:26:21,09,11,2, 11.9,1,1, -8.095, 10628.420, 47.115, 52509.175 18/02/17,13:26:21,10,11,2, 11.9,1,1, -8.095, 10628.395, 47.133, 52509.162 18/02/17,13:26:21,11,11,2, 11.9,1,1, -8.095, 10628.400, 47.101, 52509.163 18/02/17,13:26:21,12,11,2, 11.9,1,1, -8.095, 10628.388, 47.110, 52509.162 18/02/17,13:26:21,13,11,2, 11.9,1,1, -8.095, 10628.387, 47.105, 52509.160 18/02/17,13:26:21,14,11,2, 11.9,1,1, -8.095, 10628.401, 47.105, 52509.211 18/02/17,13:26:21,15,11,2, 11.9,1,1, -8.095, 10628.417, 47.094, 52509.178 18/02/17,13:26:21,16,11,2, 11.9,1,1, -8.095, 10628.413, 47.139, 52509.160 18/02/17,13:26:21,17,11,2, 11.9,1,1, -8.095, 10628.403, 47.133, 52509.121 18/02/17,13:26:21,18,11,2, 11.9,1,1, -8.095, 10628.422, 47.106, 52509.198 18/02/17,13:26:21,19,11,2, 11.9,1,1, -8.095, 10628.388, 47.118, 52509.219 18/02/17,13:26:22,00,11,2, 11.9,1,1, -8.093, 10628.381, 47.118, 52509.219 18/02/17,13:26:22,01,11,2, 11.9,1,1, -8.093, 10628.418, 47.122, 52509.191 18/02/17,13:26:22,02,11,2, 11.9,1,1, -8.093, 10628.422, 47.119, 52509.139 18/02/17,13:26:22,03,11,2, 11.9,1,1, -8.093, 10628.401, 47.116, 52509.196 18/02/17,13:26:22,04,11,2, 11.9,1,1, -8.093, 10628.432, 47.138, 52509.128 18/02/17,13:26:22,05,11,2, 11.9,1,1, -8.093, 10628.399, 47.120, 52509.218 18/02/17,13:26:22,06,11,2, 11.9,1,1, -8.093, 10628.411, 47.122, 52509.157 18/02/17,13:26:22,07,11,2, 11.9,1,1, -8.093, 10628.400, 47.126, 52509.177 18/02/17,13:26:22,08,11,2, 11.9,1,1, -8.093, 10628.429, 47.114, 52509.247 18/02/17,13:26:22,09,11,2, 11.9,1,1, -8.093, 10628.410, 47.129, 52509.205 18/02/17,13:26:22,10,11,2, 11.9,1,1, -8.093, 10628.402, 47.122, 52509.173 18/02/17,13:26:22,11,11,2, 11.9,1,1, -8.093, 10628.409, 47.106, 52509.201 18/02/17,13:26:22,12,11,2, 11.9,1,1, -8.093, 10628.441, 47.117, 52509.173 18/02/17,13:26:22,13,11,2, 11.9,1,1, -8.093, 10628.391, 47.109, 52509.102 18/02/17,13:26:22,14,11,2, 11.9,1,1, -8.093, 10628.393, 47.102, 52509.146 18/02/17,13:26:22,15,11,2, 11.9,1,1, -8.093, 10628.399, 47.094, 52509.155 18/02/17,13:26:22,16,11,2, 11.9,1,1, -8.093, 10628.400, 47.130, 52509.215 18/02/17,13:26:22,17,11,2, 11.9,1,1, -8.093, 10628.381, 47.117, 52509.115 18/02/17,13:26:22,18,11,2, 11.9,1,1, -8.093, 10628.398, 47.156, 52509.201 18/02/17,13:26:22,19,11,2, 11.9,1,1, -8.093, 10628.396, 47.129, 52509.183 18/02/17,13:26:23,00,11,2, 11.9,1,1, -8.098, 10628.389, 47.129, 52509.183 18/02/17,13:26:23,01,11,2, 11.9,1,1, -8.098, 10628.398, 47.096, 52509.140 18/02/17,13:26:23,02,11,2, 11.9,1,1, -8.098, 10628.377, 47.103, 52509.139 18/02/17,13:26:23,03,11,2, 11.9,1,1, -8.098, 10628.386, 47.124, 52509.140 18/02/17,13:26:23,04,11,2, 11.9,1,1, -8.098, 10628.372, 47.116, 52509.143 18/02/17,13:26:23,05,11,2, 11.9,1,1, -8.098, 10628.377, 47.139, 52509.196 18/02/17,13:26:23,06,11,2, 11.9,1,1, -8.098, 10628.389, 47.138, 52509.198 18/02/17,13:26:23,07,11,2, 11.9,1,1, -8.098, 10628.371, 47.129, 52509.107 18/02/17,13:26:23,08,11,2, 11.9,1,1, -8.098, 10628.359, 47.119, 52509.095 18/02/17,13:26:23,09,11,2, 11.9,1,1, -8.098, 10628.358, 47.087, 52509.102 18/02/17,13:26:23,10,11,2, 11.9,1,1, -8.098, 10628.356, 47.109, 52509.179 18/02/17,13:26:23,11,11,2, 11.9,1,1, -8.098, 10628.376, 47.112, 52509.099 18/02/17,13:26:23,12,11,2, 11.9,1,1, -8.098, 10628.348, 47.127, 52509.111 18/02/17,13:26:23,13,11,2, 11.9,1,1, -8.098, 10628.349, 47.127, 52509.167 18/02/17,13:26:23,14,11,2, 11.9,1,1, -8.098, 10628.367, 47.097, 52508.903 18/02/17,13:26:23,15,11,2, 11.9,1,1, -8.098, 10628.326, 47.121, 52509.159 18/02/17,13:26:23,16,11,2, 11.9,1,1, -8.098, 10628.333, 47.087, 52509.124 18/02/17,13:26:23,17,11,2, 11.9,1,1, -8.098, 10628.300, 47.097, 52509.130 18/02/17,13:26:23,18,11,2, 11.9,1,1, -8.098, 10628.342, 47.144, 52509.143 18/02/17,13:26:23,19,11,2, 11.9,1,1, -8.098, 10628.342, 47.119, 52509.111 18/02/17,13:26:24,00,11,2, 11.9,1,1, -8.093, 10628.339, 47.119, 52509.111 18/02/17,13:26:24,01,11,2, 11.9,1,1, -8.093, 10628.325, 47.100, 52509.144 18/02/17,13:26:24,02,11,2, 11.9,1,1, -8.093, 10628.340, 47.139, 52509.162 18/02/17,13:26:24,03,11,2, 11.9,1,1, -8.093, 10628.341, 47.138, 52509.137 18/02/17,13:26:24,04,11,2, 11.9,1,1, -8.093, 10628.322, 47.117, 52509.093 18/02/17,13:26:24,05,11,2, 11.9,1,1, -8.093, 10628.321, 47.161, 52509.146 18/02/17,13:26:24,06,11,2, 11.9,1,1, -8.093, 10628.319, 47.119, 52509.102 18/02/17,13:26:24,07,11,2, 11.9,1,1, -8.093, 10628.313, 47.134, 52509.073 18/02/17,13:26:24,08,11,2, 11.9,1,1, -8.093, 10628.283, 47.149, 52509.121 18/02/17,13:26:24,09,11,2, 11.9,1,1, -8.093, 10628.319, 47.106, 52509.126 18/02/17,13:26:24,10,11,2, 11.9,1,1, -8.093, 10628.272, 47.108, 52509.101 18/02/17,13:26:24,11,11,2, 11.9,1,1, -8.093, 10628.298, 47.128, 52509.167 18/02/17,13:26:24,12,11,2, 11.9,1,1, -8.093, 10628.280, 47.127, 52509.142 18/02/17,13:26:24,13,11,2, 11.9,1,1, -8.093, 10628.260, 47.127, 52509.117 18/02/17,13:26:24,14,11,2, 11.9,1,1, -8.093, 10628.281, 47.112, 52509.091 18/02/17,13:26:24,15,11,2, 11.9,1,1, -8.093, 10628.275, 47.110, 52509.098 18/02/17,13:26:24,16,11,2, 11.9,1,1, -8.093, 10628.234, 47.111, 52509.140 18/02/17,13:26:24,17,11,2, 11.9,1,1, -8.093, 10628.243, 47.138, 52509.187 18/02/17,13:26:24,18,11,2, 11.9,1,1, -8.093, 10628.241, 47.159, 52509.161 18/02/17,13:26:24,19,11,2, 11.9,1,1, -8.093, 10628.237, 47.137, 52509.137 18/02/17,13:26:25,00,11,2, 11.8,1,1, -8.095, 10628.231, 47.137, 52509.137 18/02/17,13:26:25,01,11,2, 11.8,1,1, -8.095, 10628.238, 47.143, 52509.132 18/02/17,13:26:25,02,11,2, 11.8,1,1, -8.095, 10628.221, 47.115, 52509.072 18/02/17,13:26:25,03,11,2, 11.8,1,1, -8.095, 10628.219, 47.126, 52509.038 18/02/17,13:26:25,04,11,2, 11.8,1,1, -8.095, 10628.208, 47.130, 52509.198 18/02/17,13:26:25,05,11,2, 11.8,1,1, -8.095, 10628.208, 47.128, 52509.138 18/02/17,13:26:25,06,11,2, 11.8,1,1, -8.095, 10628.203, 47.123, 52509.150 18/02/17,13:26:25,07,11,2, 11.8,1,1, -8.095, 10628.197, 47.123, 52509.194 18/02/17,13:26:25,08,11,2, 11.8,1,1, -8.095, 10628.178, 47.116, 52509.166 18/02/17,13:26:25,09,11,2, 11.8,1,1, -8.095, 10628.172, 47.118, 52509.154 18/02/17,13:26:25,10,11,2, 11.8,1,1, -8.095, 10628.171, 47.143, 52509.190 18/02/17,13:26:25,11,11,2, 11.8,1,1, -8.095, 10628.153, 47.135, 52509.123 18/02/17,13:26:25,12,11,2, 11.8,1,1, -8.095, 10628.156, 47.159, 52509.148 18/02/17,13:26:25,13,11,2, 11.8,1,1, -8.095, 10628.141, 47.130, 52509.083 18/02/17,13:26:25,14,11,2, 11.8,1,1, -8.095, 10628.130, 47.108, 52509.122 18/02/17,13:26:25,15,11,2, 11.8,1,1, -8.095, 10628.149, 47.141, 52509.126 18/02/17,13:26:25,16,11,2, 11.8,1,1, -8.095, 10628.140, 47.132, 52509.126 18/02/17,13:26:25,17,11,2, 11.8,1,1, -8.095, 10628.123, 47.143, 52509.152 18/02/17,13:26:25,18,11,2, 11.8,1,1, -8.095, 10628.131, 47.120, 52509.204 18/02/17,13:26:25,19,11,2, 11.8,1,1, -8.095, 10628.105, 47.133, 52509.189 18/02/17,13:26:26,00,11,2, 11.8,1,1, -8.095, 10628.097, 47.133, 52509.189 18/02/17,13:26:26,01,11,2, 11.8,1,1, -8.095, 10628.084, 47.121, 52509.197 18/02/17,13:26:26,02,11,2, 11.8,1,1, -8.095, 10628.090, 47.106, 52509.074 18/02/17,13:26:26,03,11,2, 11.8,1,1, -8.095, 10628.052, 47.104, 52509.079 18/02/17,13:26:26,04,11,2, 11.8,1,1, -8.095, 10628.043, 47.107, 52509.156 18/02/17,13:26:26,05,11,2, 11.8,1,1, -8.095, 10628.053, 47.104, 52509.136 18/02/17,13:26:26,06,11,2, 11.8,1,1, -8.095, 10628.055, 47.134, 52509.199 18/02/17,13:26:26,07,11,2, 11.8,1,1, -8.095, 10628.049, 47.116, 52509.186 18/02/17,13:26:26,08,11,2, 11.8,1,1, -8.095, 10628.042, 47.124, 52509.224 18/02/17,13:26:26,09,11,2, 11.8,1,1, -8.095, 10628.034, 47.116, 52509.164 18/02/17,13:26:26,10,11,2, 11.8,1,1, -8.095, 10628.027, 47.098, 52509.144 18/02/17,13:26:26,11,11,2, 11.8,1,1, -8.095, 10628.000, 47.098, 52509.146 18/02/17,13:26:26,12,11,2, 11.8,1,1, -8.095, 10627.999, 47.092, 52509.158 18/02/17,13:26:26,13,11,2, 11.8,1,1, -8.095, 10628.028, 47.095, 52509.131 18/02/17,13:26:26,14,11,2, 11.8,1,1, -8.095, 10628.007, 47.087, 52509.203 18/02/17,13:26:26,15,11,2, 11.8,1,1, -8.095, 10627.996, 47.104, 52509.142 18/02/17,13:26:26,16,11,2, 11.8,1,1, -8.095, 10628.007, 47.080, 52509.146 18/02/17,13:26:26,17,11,2, 11.8,1,1, -8.095, 10627.996, 47.097, 52509.254 18/02/17,13:26:26,18,11,2, 11.8,1,1, -8.095, 10627.997, 47.068, 52509.160 18/02/17,13:26:26,19,11,2, 11.8,1,1, -8.095, 10627.983, 47.096, 52509.176 18/02/17,13:26:27,00,11,2, 11.9,1,1, -8.095, 10627.980, 47.096, 52509.176 18/02/17,13:26:27,01,11,2, 11.9,1,1, -8.095, 10627.979, 47.081, 52509.256 18/02/17,13:26:27,02,11,2, 11.9,1,1, -8.095, 10627.944, 47.069, 52509.213 18/02/17,13:26:27,03,11,2, 11.9,1,1, -8.095, 10627.938, 47.061, 52509.188 18/02/17,13:26:27,04,11,2, 11.9,1,1, -8.095, 10627.960, 47.106, 52509.224 18/02/17,13:26:27,05,11,2, 11.9,1,1, -8.095, 10627.951, 47.081, 52509.128 18/02/17,13:26:27,06,11,2, 11.9,1,1, -8.095, 10627.954, 47.066, 52509.159 18/02/17,13:26:27,07,11,2, 11.9,1,1, -8.095, 10627.917, 47.055, 52509.206 18/02/17,13:26:27,08,11,2, 11.9,1,1, -8.095, 10627.920, 47.069, 52509.154 18/02/17,13:26:27,09,11,2, 11.9,1,1, -8.095, 10627.939, 47.060, 52509.137 18/02/17,13:26:27,10,11,2, 11.9,1,1, -8.095, 10627.910, 47.052, 52509.165 18/02/17,13:26:27,11,11,2, 11.9,1,1, -8.095, 10627.891, 47.059, 52509.219 18/02/17,13:26:27,12,11,2, 11.9,1,1, -8.095, 10627.903, 47.029, 52509.151 18/02/17,13:26:27,13,11,2, 11.9,1,1, -8.095, 10627.902, 47.025, 52509.227 18/02/17,13:26:27,14,11,2, 11.9,1,1, -8.095, 10627.893, 47.024, 52509.152 18/02/17,13:26:27,15,11,2, 11.9,1,1, -8.095, 10627.922, 47.040, 52509.196 18/02/17,13:26:27,16,11,2, 11.9,1,1, -8.095, 10627.926, 47.040, 52509.118 18/02/17,13:26:27,17,11,2, 11.9,1,1, -8.095, 10627.904, 47.018, 52509.170 18/02/17,13:26:27,18,11,2, 11.9,1,1, -8.095, 10627.883, 47.017, 52509.172 18/02/17,13:26:27,19,11,2, 11.9,1,1, -8.095, 10627.904, 47.007, 52509.176 18/02/17,13:26:28,00,11,2, 11.8,1,1, -8.093, 10627.897, 47.007, 52509.176 18/02/17,13:26:28,01,11,2, 11.8,1,1, -8.093, 10627.877, 47.020, 52509.301 18/02/17,13:26:28,02,11,2, 11.8,1,1, -8.093, 10627.927, 47.015, 52509.140 18/02/17,13:26:28,03,11,2, 11.8,1,1, -8.093, 10627.892, 47.012, 52509.113 18/02/17,13:26:28,04,11,2, 11.8,1,1, -8.093, 10627.880, 46.981, 52509.190 18/02/17,13:26:28,05,11,2, 11.8,1,1, -8.093, 10627.879, 46.974, 52509.226 18/02/17,13:26:28,06,11,2, 11.8,1,1, -8.093, 10627.900, 46.981, 52509.103 18/02/17,13:26:28,07,11,2, 11.8,1,1, -8.093, 10627.846, 46.957, 52509.230 18/02/17,13:26:28,08,11,2, 11.8,1,1, -8.093, 10627.888, 46.968, 52509.212 18/02/17,13:26:28,09,11,2, 11.8,1,1, -8.093, 10627.877, 46.965, 52509.124 18/02/17,13:26:28,10,11,2, 11.8,1,1, -8.093, 10627.885, 46.963, 52509.169 18/02/17,13:26:28,11,11,2, 11.8,1,1, -8.093, 10627.884, 46.958, 52509.144 18/02/17,13:26:28,12,11,2, 11.8,1,1, -8.093, 10627.869, 46.957, 52509.153 18/02/17,13:26:28,13,11,2, 11.8,1,1, -8.093, 10627.846, 46.962, 52509.221 18/02/17,13:26:28,14,11,2, 11.8,1,1, -8.093, 10627.859, 46.966, 52509.212 18/02/17,13:26:28,15,11,2, 11.8,1,1, -8.093, 10627.872, 46.954, 52509.196 18/02/17,13:26:28,16,11,2, 11.8,1,1, -8.093, 10627.875, 46.921, 52509.097 18/02/17,13:26:28,17,11,2, 11.8,1,1, -8.093, 10627.877, 46.931, 52509.119 18/02/17,13:26:28,18,11,2, 11.8,1,1, -8.093, 10627.831, 46.912, 52509.143 18/02/17,13:26:28,19,11,2, 11.8,1,1, -8.093, 10627.854, 46.916, 52509.078 18/02/17,13:26:29,00,11,2, 11.9,1,1, -8.098, 10627.847, 46.916, 52509.078 18/02/17,13:26:29,01,11,2, 11.9,1,1, -8.098, 10627.871, 46.930, 52509.170 18/02/17,13:26:29,02,11,2, 11.9,1,1, -8.098, 10627.852, 46.913, 52509.078 18/02/17,13:26:29,03,11,2, 11.9,1,1, -8.098, 10627.867, 46.887, 52509.148 18/02/17,13:26:29,04,11,2, 11.9,1,1, -8.098, 10627.865, 46.903, 52509.096 18/02/17,13:26:29,05,11,2, 11.9,1,1, -8.098, 10627.843, 46.888, 52509.143 18/02/17,13:26:29,06,11,2, 11.9,1,1, -8.098, 10627.858, 46.866, 52509.046 18/02/17,13:26:29,07,11,2, 11.9,1,1, -8.098, 10627.860, 46.884, 52509.092 18/02/17,13:26:29,08,11,2, 11.9,1,1, -8.098, 10627.861, 46.854, 52509.110 18/02/17,13:26:29,09,11,2, 11.9,1,1, -8.098, 10627.844, 46.870, 52509.134 18/02/17,13:26:29,10,11,2, 11.9,1,1, -8.098, 10627.851, 46.861, 52509.114 18/02/17,13:26:29,11,11,2, 11.9,1,1, -8.098, 10627.855, 46.835, 52509.078 18/02/17,13:26:29,12,11,2, 11.9,1,1, -8.098, 10627.897, 46.849, 52509.094 18/02/17,13:26:29,13,11,2, 11.9,1,1, -8.098, 10627.873, 46.845, 52509.125 18/02/17,13:26:29,14,11,2, 11.9,1,1, -8.098, 10627.851, 46.828, 52509.154 18/02/17,13:26:29,15,11,2, 11.9,1,1, -8.098, 10627.869, 46.830, 52509.108 18/02/17,13:26:29,16,11,2, 11.9,1,1, -8.098, 10627.863, 46.840, 52509.142 18/02/17,13:26:29,17,11,2, 11.9,1,1, -8.098, 10627.881, 46.840, 52509.083 18/02/17,13:26:29,18,11,2, 11.9,1,1, -8.098, 10627.861, 46.818, 52509.139 18/02/17,13:26:29,19,11,2, 11.9,1,1, -8.098, 10627.859, 46.848, 52509.171 18/02/17,13:26:30,00,11,2, 11.9,1,1, -8.093, 10627.855, 46.848, 52509.171 18/02/17,13:26:30,01,11,2, 11.9,1,1, -8.093, 10627.875, 46.813, 52509.037 18/02/17,13:26:30,02,11,2, 11.9,1,1, -8.093, 10627.899, 46.792, 52508.813 18/02/17,13:26:30,03,11,2, 11.9,1,1, -8.093, 10627.873, 46.796, 52508.997 18/02/17,13:26:30,04,11,2, 11.9,1,1, -8.093, 10627.861, 46.804, 52509.091 18/02/17,13:26:30,05,11,2, 11.9,1,1, -8.093, 10627.863, 46.781, 52509.029 18/02/17,13:26:30,06,11,2, 11.9,1,1, -8.093, 10627.871, 46.799, 52509.035 18/02/17,13:26:30,07,11,2, 11.9,1,1, -8.093, 10627.869, 46.781, 52509.135 18/02/17,13:26:30,08,11,2, 11.9,1,1, -8.093, 10627.908, 46.791, 52509.113 18/02/17,13:26:30,09,11,2, 11.9,1,1, -8.093, 10627.894, 46.809, 52509.144 18/02/17,13:26:30,10,11,2, 11.9,1,1, -8.093, 10627.871, 46.782, 52509.175 18/02/17,13:26:30,11,11,2, 11.9,1,1, -8.093, 10627.902, 46.776, 52509.103 18/02/17,13:26:30,12,11,2, 11.9,1,1, -8.093, 10627.907, 46.792, 52509.133 18/02/17,13:26:30,13,11,2, 11.9,1,1, -8.093, 10627.930, 46.782, 52509.226 18/02/17,13:26:30,14,11,2, 11.9,1,1, -8.093, 10627.908, 46.767, 52508.980 18/02/17,13:26:30,15,11,2, 11.9,1,1, -8.093, 10627.915, 46.758, 52509.030 18/02/17,13:26:30,16,11,2, 11.9,1,1, -8.093, 10627.881, 46.762, 52509.112 18/02/17,13:26:30,17,11,2, 11.9,1,1, -8.093, 10627.875, 46.745, 52509.131 18/02/17,13:26:30,18,11,2, 11.9,1,1, -8.093, 10627.894, 46.765, 52509.114 18/02/17,13:26:30,19,11,2, 11.9,1,1, -8.093, 10627.918, 46.740, 52509.102 18/02/17,13:26:31,00,11,2, 11.9,1,1, -8.090, 10627.913, 46.740, 52509.102 18/02/17,13:26:31,01,11,2, 11.9,1,1, -8.090, 10627.907, 46.755, 52509.121 18/02/17,13:26:31,02,11,2, 11.9,1,1, -8.090, 10627.883, 46.716, 52509.128 18/02/17,13:26:31,03,11,2, 11.9,1,1, -8.090, 10627.889, 46.753, 52509.106 18/02/17,13:26:31,04,11,2, 11.9,1,1, -8.090, 10627.905, 46.725, 52509.083 18/02/17,13:26:31,05,11,2, 11.9,1,1, -8.090, 10627.884, 46.731, 52509.125 18/02/17,13:26:31,06,11,2, 11.9,1,1, -8.090, 10627.908, 46.776, 52509.143 18/02/17,13:26:31,07,11,2, 11.9,1,1, -8.090, 10627.893, 46.746, 52509.124 18/02/17,13:26:31,08,11,2, 11.9,1,1, -8.090, 10627.897, 46.731, 52509.072 18/02/17,13:26:31,09,11,2, 11.9,1,1, -8.090, 10627.877, 46.741, 52509.091 18/02/17,13:26:31,10,11,2, 11.9,1,1, -8.090, 10627.885, 46.749, 52509.123 18/02/17,13:26:31,11,11,2, 11.9,1,1, -8.090, 10627.889, 46.724, 52509.064 18/02/17,13:26:31,12,11,2, 11.9,1,1, -8.090, 10627.893, 46.731, 52509.114 18/02/17,13:26:31,13,11,2, 11.9,1,1, -8.090, 10627.886, 46.758, 52509.145 18/02/17,13:26:31,14,11,2, 11.9,1,1, -8.090, 10627.892, 46.747, 52509.191 18/02/17,13:26:31,15,11,2, 11.9,1,1, -8.090, 10627.879, 46.745, 52509.073 18/02/17,13:26:31,16,11,2, 11.9,1,1, -8.090, 10627.871, 46.734, 52509.075 18/02/17,13:26:31,17,11,2, 11.9,1,1, -8.090, 10627.869, 46.737, 52509.063 18/02/17,13:26:31,18,11,2, 11.9,1,1, -8.090, 10627.860, 46.720, 52509.123 18/02/17,13:26:31,19,11,2, 11.9,1,1, -8.090, 10627.887, 46.737, 52509.175 18/02/17,13:26:32,00,11,2, 11.9,1,1, -8.098, 10627.880, 46.737, 52509.175 18/02/17,13:26:32,01,11,2, 11.9,1,1, -8.098, 10627.853, 46.720, 52509.152 18/02/17,13:26:32,02,11,2, 11.9,1,1, -8.098, 10627.873, 46.715, 52509.192 18/02/17,13:26:32,03,11,2, 11.9,1,1, -8.098, 10627.856, 46.734, 52509.119 18/02/17,13:26:32,04,11,2, 11.9,1,1, -8.098, 10627.883, 46.723, 52509.047 18/02/17,13:26:32,05,11,2, 11.9,1,1, -8.098, 10627.884, 46.711, 52509.060 18/02/17,13:26:32,06,11,2, 11.9,1,1, -8.098, 10627.845, 46.738, 52509.111 18/02/17,13:26:32,07,11,2, 11.9,1,1, -8.098, 10627.876, 46.727, 52509.186 18/02/17,13:26:32,08,11,2, 11.9,1,1, -8.098, 10627.870, 46.706, 52509.213 18/02/17,13:26:32,09,11,2, 11.9,1,1, -8.098, 10627.878, 46.708, 52508.947 18/02/17,13:26:32,10,11,2, 11.9,1,1, -8.098, 10627.880, 46.722, 52509.054 18/02/17,13:26:32,11,11,2, 11.9,1,1, -8.098, 10627.843, 46.707, 52509.079 18/02/17,13:26:32,12,11,2, 11.9,1,1, -8.098, 10627.825, 46.746, 52509.115 18/02/17,13:26:32,13,11,2, 11.9,1,1, -8.098, 10627.852, 46.709, 52509.191 18/02/17,13:26:32,14,11,2, 11.9,1,1, -8.098, 10627.875, 46.719, 52509.162 18/02/17,13:26:32,15,11,2, 11.9,1,1, -8.098, 10627.848, 46.735, 52509.149 18/02/17,13:26:32,16,11,2, 11.9,1,1, -8.098, 10627.861, 46.736, 52509.123 18/02/17,13:26:32,17,11,2, 11.9,1,1, -8.098, 10627.836, 46.751, 52509.156 18/02/17,13:26:32,18,11,2, 11.9,1,1, -8.098, 10627.842, 46.727, 52509.184 18/02/17,13:26:32,19,11,2, 11.9,1,1, -8.098, 10627.853, 46.751, 52509.157 18/02/17,13:26:33,00,11,2, 11.8,1,1, -8.093, 10627.847, 46.751, 52509.157 18/02/17,13:26:33,01,11,2, 11.8,1,1, -8.093, 10627.861, 46.742, 52509.134 18/02/17,13:26:33,02,11,2, 11.8,1,1, -8.093, 10627.846, 46.710, 52509.121 18/02/17,13:26:33,03,11,2, 11.8,1,1, -8.093, 10627.858, 46.715, 52509.230 18/02/17,13:26:33,04,11,2, 11.8,1,1, -8.093, 10627.835, 46.709, 52509.084 18/02/17,13:26:33,05,11,2, 11.8,1,1, -8.093, 10627.843, 46.732, 52509.176 18/02/17,13:26:33,06,11,2, 11.8,1,1, -8.093, 10627.838, 46.701, 52509.097 18/02/17,13:26:33,07,11,2, 11.8,1,1, -8.093, 10627.857, 46.733, 52509.202 18/02/17,13:26:33,08,11,2, 11.8,1,1, -8.093, 10627.854, 46.723, 52509.192 18/02/17,13:26:33,09,11,2, 11.8,1,1, -8.093, 10627.839, 46.744, 52509.247 18/02/17,13:26:33,10,11,2, 11.8,1,1, -8.093, 10627.831, 46.725, 52509.211 18/02/17,13:26:33,11,11,2, 11.8,1,1, -8.093, 10627.832, 46.723, 52509.191 18/02/17,13:26:33,12,11,2, 11.8,1,1, -8.093, 10627.879, 46.743, 52509.109 18/02/17,13:26:33,13,11,2, 11.8,1,1, -8.093, 10627.819, 46.705, 52509.118 18/02/17,13:26:33,14,11,2, 11.8,1,1, -8.093, 10627.849, 46.710, 52509.155 18/02/17,13:26:33,15,11,2, 11.8,1,1, -8.093, 10627.839, 46.725, 52509.208 18/02/17,13:26:33,16,11,2, 11.8,1,1, -8.093, 10627.858, 46.713, 52509.195 18/02/17,13:26:33,17,11,2, 11.8,1,1, -8.093, 10627.848, 46.743, 52509.295 18/02/17,13:26:33,18,11,2, 11.8,1,1, -8.093, 10627.850, 46.714, 52509.128 18/02/17,13:26:33,19,11,2, 11.8,1,1, -8.093, 10627.822, 46.739, 52509.165 18/02/17,13:26:34,00,11,2, 11.8,1,1, -8.093, 10627.822, 46.739, 52509.165 18/02/17,13:26:34,01,11,2, 11.8,1,1, -8.093, 10627.866, 46.741, 52509.247 18/02/17,13:26:34,02,11,2, 11.8,1,1, -8.093, 10627.877, 46.724, 52509.214 18/02/17,13:26:34,03,11,2, 11.8,1,1, -8.093, 10627.869, 46.721, 52509.171 18/02/17,13:26:34,04,11,2, 11.8,1,1, -8.093, 10627.860, 46.726, 52509.204 18/02/17,13:26:34,05,11,2, 11.8,1,1, -8.093, 10627.851, 46.724, 52509.147 18/02/17,13:26:34,06,11,2, 11.8,1,1, -8.093, 10627.857, 46.738, 52509.178 18/02/17,13:26:34,07,11,2, 11.8,1,1, -8.093, 10627.868, 46.719, 52509.153 18/02/17,13:26:34,08,11,2, 11.8,1,1, -8.093, 10627.828, 46.736, 52509.306 18/02/17,13:26:34,09,11,2, 11.8,1,1, -8.093, 10627.825, 46.722, 52509.115 18/02/17,13:26:34,10,11,2, 11.8,1,1, -8.093, 10627.822, 46.729, 52509.211 18/02/17,13:26:34,11,11,2, 11.8,1,1, -8.093, 10627.834, 46.716, 52509.214 18/02/17,13:26:34,12,11,2, 11.8,1,1, -8.093, 10627.880, 46.722, 52509.185 18/02/17,13:26:34,13,11,2, 11.8,1,1, -8.093, 10627.838, 46.726, 52509.167 18/02/17,13:26:34,14,11,2, 11.8,1,1, -8.093, 10627.873, 46.736, 52509.270 18/02/17,13:26:34,15,11,2, 11.8,1,1, -8.093, 10627.870, 46.727, 52509.190 18/02/17,13:26:34,16,11,2, 11.8,1,1, -8.093, 10627.866, 46.726, 52509.178 18/02/17,13:26:34,17,11,2, 11.8,1,1, -8.093, 10627.855, 46.733, 52509.175 18/02/17,13:26:34,18,11,2, 11.8,1,1, -8.093, 10627.838, 46.734, 52509.195 18/02/17,13:26:34,19,11,2, 11.8,1,1, -8.093, 10627.873, 46.726, 52509.151 18/02/17,13:26:35,00,11,2, 11.8,1,1, -8.093, 10627.872, 46.726, 52509.151 18/02/17,13:26:35,01,11,2, 11.8,1,1, -8.093, 10627.873, 46.736, 52509.176 18/02/17,13:26:35,02,11,2, 11.8,1,1, -8.093, 10627.865, 46.733, 52509.175 18/02/17,13:26:35,03,11,2, 11.8,1,1, -8.093, 10627.854, 46.741, 52509.151 18/02/17,13:26:35,04,11,2, 11.8,1,1, -8.093, 10627.865, 46.738, 52509.166 18/02/17,13:26:35,05,11,2, 11.8,1,1, -8.093, 10627.882, 46.756, 52509.224 18/02/17,13:26:35,06,11,2, 11.8,1,1, -8.093, 10627.869, 46.740, 52509.335 18/02/17,13:26:35,07,11,2, 11.8,1,1, -8.093, 10627.872, 46.755, 52509.367 18/02/17,13:26:35,08,11,2, 11.8,1,1, -8.093, 10627.897, 46.749, 52509.307 18/02/17,13:26:35,09,11,2, 11.8,1,1, -8.093, 10627.876, 46.763, 52509.278 18/02/17,13:26:35,10,11,2, 11.8,1,1, -8.093, 10627.889, 46.753, 52509.324 18/02/17,13:26:35,11,11,2, 11.8,1,1, -8.093, 10627.880, 46.725, 52509.301 18/02/17,13:26:35,12,11,2, 11.8,1,1, -8.093, 10627.868, 46.749, 52509.245 18/02/17,13:26:35,13,11,2, 11.8,1,1, -8.093, 10627.874, 46.779, 52509.227 18/02/17,13:26:35,14,11,2, 11.8,1,1, -8.093, 10627.863, 46.787, 52509.284 18/02/17,13:26:35,15,11,2, 11.8,1,1, -8.093, 10627.875, 46.767, 52509.367 18/02/17,13:26:35,16,11,2, 11.8,1,1, -8.093, 10627.874, 46.789, 52509.368 18/02/17,13:26:35,17,11,2, 11.8,1,1, -8.093, 10627.875, 46.769, 52509.232 18/02/17,13:26:35,18,11,2, 11.8,1,1, -8.093, 10627.869, 46.768, 52509.241 18/02/17,13:26:35,19,11,2, 11.8,1,1, -8.093, 10627.861, 46.773, 52509.354 18/02/17,13:26:36,00,11,2, 11.9,1,1, -8.092, 10627.855, 46.773, 52509.354 18/02/17,13:26:36,01,11,2, 11.9,1,1, -8.092, 10627.859, 46.794, 52509.309 18/02/17,13:26:36,02,11,2, 11.9,1,1, -8.092, 10627.876, 46.791, 52509.343 18/02/17,13:26:36,03,11,2, 11.9,1,1, -8.092, 10627.884, 46.797, 52509.350 18/02/17,13:26:36,04,11,2, 11.9,1,1, -8.092, 10627.867, 46.783, 52509.331 18/02/17,13:26:36,05,11,2, 11.9,1,1, -8.092, 10627.888, 46.780, 52509.257 18/02/17,13:26:36,06,11,2, 11.9,1,1, -8.092, 10627.872, 46.774, 52509.280 18/02/17,13:26:36,07,11,2, 11.9,1,1, -8.092, 10627.883, 46.779, 52509.250 18/02/17,13:26:36,08,11,2, 11.9,1,1, -8.092, 10627.886, 46.787, 52509.328 18/02/17,13:26:36,09,11,2, 11.9,1,1, -8.092, 10627.849, 46.783, 52509.234 18/02/17,13:26:36,10,11,2, 11.9,1,1, -8.092, 10627.851, 46.788, 52509.340 18/02/17,13:26:36,11,11,2, 11.9,1,1, -8.092, 10627.848, 46.800, 52509.302 18/02/17,13:26:36,12,11,2, 11.9,1,1, -8.092, 10627.829, 46.787, 52509.293 18/02/17,13:26:36,13,11,2, 11.9,1,1, -8.092, 10627.857, 46.795, 52509.331 18/02/17,13:26:36,14,11,2, 11.9,1,1, -8.092, 10627.849, 46.795, 52509.322 18/02/17,13:26:36,15,11,2, 11.9,1,1, -8.092, 10627.856, 46.815, 52509.299 18/02/17,13:26:36,16,11,2, 11.9,1,1, -8.092, 10627.838, 46.781, 52509.223 18/02/17,13:26:36,17,11,2, 11.9,1,1, -8.092, 10627.834, 46.769, 52509.276 18/02/17,13:26:36,18,11,2, 11.9,1,1, -8.092, 10627.861, 46.814, 52509.287 18/02/17,13:26:36,19,11,2, 11.9,1,1, -8.092, 10627.834, 46.816, 52509.295 18/02/17,13:26:37,00,11,2, 11.8,1,1, -8.092, 10627.830, 46.816, 52509.295 18/02/17,13:26:37,01,11,2, 11.8,1,1, -8.092, 10627.825, 46.806, 52509.259 18/02/17,13:26:37,02,11,2, 11.8,1,1, -8.092, 10627.856, 46.798, 52509.192 18/02/17,13:26:37,03,11,2, 11.8,1,1, -8.092, 10627.847, 46.813, 52509.399 18/02/17,13:26:37,04,11,2, 11.8,1,1, -8.092, 10627.849, 46.789, 52509.301 18/02/17,13:26:37,05,11,2, 11.8,1,1, -8.092, 10627.811, 46.802, 52509.371 18/02/17,13:26:37,06,11,2, 11.8,1,1, -8.092, 10627.828, 46.803, 52509.302 18/02/17,13:26:37,07,11,2, 11.8,1,1, -8.092, 10627.837, 46.811, 52509.259 18/02/17,13:26:37,08,11,2, 11.8,1,1, -8.092, 10627.832, 46.784, 52509.275 18/02/17,13:26:37,09,11,2, 11.8,1,1, -8.092, 10627.831, 46.812, 52509.283 18/02/17,13:26:37,10,11,2, 11.8,1,1, -8.092, 10627.803, 46.790, 52509.249 18/02/17,13:26:37,11,11,2, 11.8,1,1, -8.092, 10627.814, 46.796, 52509.343 18/02/17,13:26:37,12,11,2, 11.8,1,1, -8.092, 10627.810, 46.786, 52509.249 18/02/17,13:26:37,13,11,2, 11.8,1,1, -8.092, 10627.808, 46.808, 52509.272 18/02/17,13:26:37,14,11,2, 11.8,1,1, -8.092, 10627.802, 46.796, 52509.293 18/02/17,13:26:37,15,11,2, 11.8,1,1, -8.092, 10627.804, 46.818, 52509.330 18/02/17,13:26:37,16,11,2, 11.8,1,1, -8.092, 10627.834, 46.785, 52509.301 18/02/17,13:26:37,17,11,2, 11.8,1,1, -8.092, 10627.812, 46.797, 52509.305 18/02/17,13:26:37,18,11,2, 11.8,1,1, -8.092, 10627.805, 46.796, 52509.357 18/02/17,13:26:37,19,11,2, 11.8,1,1, -8.092, 10627.792, 46.813, 52509.420 18/02/17,13:26:38,00,11,2, 11.8,1,1, -8.095, 10627.788, 46.813, 52509.420 18/02/17,13:26:38,01,11,2, 11.8,1,1, -8.095, 10627.797, 46.810, 52509.322 18/02/17,13:26:38,02,11,2, 11.8,1,1, -8.095, 10627.792, 46.830, 52509.312 18/02/17,13:26:38,03,11,2, 11.8,1,1, -8.095, 10627.771, 46.845, 52509.339 18/02/17,13:26:38,04,11,2, 11.8,1,1, -8.095, 10627.800, 46.826, 52509.393 18/02/17,13:26:38,05,11,2, 11.8,1,1, -8.095, 10627.815, 46.841, 52509.378 18/02/17,13:26:38,06,11,2, 11.8,1,1, -8.095, 10627.800, 46.820, 52509.343 18/02/17,13:26:38,07,11,2, 11.8,1,1, -8.095, 10627.791, 46.816, 52509.272 18/02/17,13:26:38,08,11,2, 11.8,1,1, -8.095, 10627.782, 46.846, 52509.419 18/02/17,13:26:38,09,11,2, 11.8,1,1, -8.095, 10627.804, 46.803, 52509.389 18/02/17,13:26:38,10,11,2, 11.8,1,1, -8.095, 10627.787, 46.804, 52509.296 18/02/17,13:26:38,11,11,2, 11.8,1,1, -8.095, 10627.771, 46.826, 52509.435 18/02/17,13:26:38,12,11,2, 11.8,1,1, -8.095, 10627.780, 46.837, 52509.331 18/02/17,13:26:38,13,11,2, 11.8,1,1, -8.095, 10627.789, 46.818, 52509.359 18/02/17,13:26:38,14,11,2, 11.8,1,1, -8.095, 10627.786, 46.821, 52509.355 18/02/17,13:26:38,15,11,2, 11.8,1,1, -8.095, 10627.800, 46.824, 52509.396 18/02/17,13:26:38,16,11,2, 11.8,1,1, -8.095, 10627.828, 46.843, 52509.403 18/02/17,13:26:38,17,11,2, 11.8,1,1, -8.095, 10627.812, 46.849, 52509.356 18/02/17,13:26:38,18,11,2, 11.8,1,1, -8.095, 10627.820, 46.833, 52509.225 18/02/17,13:26:38,19,11,2, 11.8,1,1, -8.095, 10627.817, 46.840, 52509.420 18/02/17,13:26:39,00,11,2, 11.9,1,1, -8.092, 10627.813, 46.840, 52509.420 18/02/17,13:26:39,01,11,2, 11.9,1,1, -8.092, 10627.813, 46.819, 52509.314 18/02/17,13:26:39,02,11,2, 11.9,1,1, -8.092, 10627.819, 46.832, 52509.452 18/02/17,13:26:39,03,11,2, 11.9,1,1, -8.092, 10627.810, 46.816, 52509.475 18/02/17,13:26:39,04,11,2, 11.9,1,1, -8.092, 10627.847, 46.843, 52509.429 18/02/17,13:26:39,05,11,2, 11.9,1,1, -8.092, 10627.822, 46.821, 52509.342 18/02/17,13:26:39,06,11,2, 11.9,1,1, -8.092, 10627.820, 46.817, 52509.415 18/02/17,13:26:39,07,11,2, 11.9,1,1, -8.092, 10627.834, 46.839, 52509.406 18/02/17,13:26:39,08,11,2, 11.9,1,1, -8.092, 10627.816, 46.804, 52509.378 18/02/17,13:26:39,09,11,2, 11.9,1,1, -8.092, 10627.798, 46.822, 52509.376 18/02/17,13:26:39,10,11,2, 11.9,1,1, -8.092, 10627.822, 46.833, 52509.439 18/02/17,13:26:39,11,11,2, 11.9,1,1, -8.092, 10627.821, 46.824, 52509.436 18/02/17,13:26:39,12,11,2, 11.9,1,1, -8.092, 10627.820, 46.829, 52509.343 18/02/17,13:26:39,13,11,2, 11.9,1,1, -8.092, 10627.817, 46.853, 52509.362 18/02/17,13:26:39,14,11,2, 11.9,1,1, -8.092, 10627.816, 46.830, 52509.362 18/02/17,13:26:39,15,11,2, 11.9,1,1, -8.092, 10627.844, 46.829, 52509.389 18/02/17,13:26:39,16,11,2, 11.9,1,1, -8.092, 10627.847, 46.813, 52509.386 18/02/17,13:26:39,17,11,2, 11.9,1,1, -8.092, 10627.847, 46.798, 52509.417 18/02/17,13:26:39,18,11,2, 11.9,1,1, -8.092, 10627.834, 46.820, 52509.343 18/02/17,13:26:39,19,11,2, 11.9,1,1, -8.092, 10627.859, 46.837, 52509.479 18/02/17,13:26:40,00,11,2, 11.9,1,1, -8.093, 10627.855, 46.837, 52509.479 18/02/17,13:26:40,01,11,2, 11.9,1,1, -8.093, 10627.857, 46.836, 52509.377 18/02/17,13:26:40,02,11,2, 11.9,1,1, -8.093, 10627.867, 46.817, 52509.327 18/02/17,13:26:40,03,11,2, 11.9,1,1, -8.093, 10627.884, 46.816, 52509.193 18/02/17,13:26:40,04,11,2, 11.9,1,1, -8.093, 10627.917, 46.808, 52509.303 18/02/17,13:26:40,05,11,2, 11.9,1,1, -8.093, 10627.876, 46.798, 52509.270 18/02/17,13:26:40,06,11,2, 11.9,1,1, -8.093, 10627.871, 46.787, 52509.274 18/02/17,13:26:40,07,11,2, 11.9,1,1, -8.093, 10627.885, 46.780, 52509.325 18/02/17,13:26:40,08,11,2, 11.9,1,1, -8.093, 10627.857, 46.813, 52509.294 18/02/17,13:26:40,09,11,2, 11.9,1,1, -8.093, 10627.862, 46.809, 52509.284 18/02/17,13:26:40,10,11,2, 11.9,1,1, -8.093, 10627.874, 46.793, 52509.284 18/02/17,13:26:40,11,11,2, 11.9,1,1, -8.093, 10627.865, 46.796, 52509.219 18/02/17,13:26:40,12,11,2, 11.9,1,1, -8.093, 10627.897, 46.797, 52509.334 18/02/17,13:26:40,13,11,2, 11.9,1,1, -8.093, 10627.903, 46.808, 52509.274 18/02/17,13:26:40,14,11,2, 11.9,1,1, -8.093, 10627.910, 46.807, 52509.398 18/02/17,13:26:40,15,11,2, 11.9,1,1, -8.093, 10627.925, 46.799, 52509.286 18/02/17,13:26:40,16,11,2, 11.9,1,1, -8.093, 10627.930, 46.799, 52509.383 18/02/17,13:26:40,17,11,2, 11.9,1,1, -8.093, 10627.860, 46.778, 52509.319 18/02/17,13:26:40,18,11,2, 11.9,1,1, -8.093, 10627.925, 46.787, 52509.296 18/02/17,13:26:40,19,11,2, 11.9,1,1, -8.093, 10627.910, 46.792, 52509.255 18/02/17,13:26:41,00,11,2, 11.9,1,1, -8.096, 10627.905, 46.792, 52509.255 18/02/17,13:26:41,01,11,2, 11.9,1,1, -8.096, 10627.919, 46.819, 52509.264 18/02/17,13:26:41,02,11,2, 11.9,1,1, -8.096, 10627.911, 46.790, 52509.343 18/02/17,13:26:41,03,11,2, 11.9,1,1, -8.096, 10627.943, 46.788, 52509.395 18/02/17,13:26:41,04,11,2, 11.9,1,1, -8.096, 10627.917, 46.771, 52509.375 18/02/17,13:26:41,05,11,2, 11.9,1,1, -8.096, 10627.924, 46.776, 52509.277 18/02/17,13:26:41,06,11,2, 11.9,1,1, -8.096, 10627.930, 46.767, 52509.285 18/02/17,13:26:41,07,11,2, 11.9,1,1, -8.096, 10627.933, 46.801, 52509.265 18/02/17,13:26:41,08,11,2, 11.9,1,1, -8.096, 10627.962, 46.786, 52509.334 18/02/17,13:26:41,09,11,2, 11.9,1,1, -8.096, 10627.947, 46.778, 52509.274 18/02/17,13:26:41,10,11,2, 11.9,1,1, -8.096, 10627.961, 46.798, 52509.297 18/02/17,13:26:41,11,11,2, 11.9,1,1, -8.096, 10627.962, 46.808, 52509.365 18/02/17,13:26:41,12,11,2, 11.9,1,1, -8.096, 10627.949, 46.791, 52509.344 18/02/17,13:26:41,13,11,2, 11.9,1,1, -8.096, 10627.952, 46.771, 52509.313 18/02/17,13:26:41,14,11,2, 11.9,1,1, -8.096, 10627.951, 46.790, 52509.351 18/02/17,13:26:41,15,11,2, 11.9,1,1, -8.096, 10627.955, 46.768, 52509.281 18/02/17,13:26:41,16,11,2, 11.9,1,1, -8.096, 10627.961, 46.763, 52509.232 18/02/17,13:26:41,17,11,2, 11.9,1,1, -8.096, 10627.970, 46.777, 52509.274 18/02/17,13:26:41,18,11,2, 11.9,1,1, -8.096, 10627.959, 46.760, 52509.240 18/02/17,13:26:41,19,11,2, 11.9,1,1, -8.096, 10627.958, 46.780, 52509.265 18/02/17,13:26:42,00,11,2, 11.9,1,1, -8.093, 10627.955, 46.780, 52509.265 18/02/17,13:26:42,01,11,2, 11.9,1,1, -8.093, 10627.948, 46.785, 52509.312 18/02/17,13:26:42,02,11,2, 11.9,1,1, -8.093, 10627.978, 46.769, 52509.322 18/02/17,13:26:42,03,11,2, 11.9,1,1, -8.093, 10628.002, 46.768, 52509.285 18/02/17,13:26:42,04,11,2, 11.9,1,1, -8.093, 10627.978, 46.778, 52509.213 18/02/17,13:26:42,05,11,2, 11.9,1,1, -8.093, 10627.963, 46.784, 52509.234 18/02/17,13:26:42,06,11,2, 11.9,1,1, -8.093, 10627.973, 46.765, 52509.293 18/02/17,13:26:42,07,11,2, 11.9,1,1, -8.093, 10627.999, 46.762, 52509.271 18/02/17,13:26:42,08,11,2, 11.9,1,1, -8.093, 10628.000, 46.750, 52509.253 18/02/17,13:26:42,09,11,2, 11.9,1,1, -8.093, 10627.992, 46.761, 52509.357 18/02/17,13:26:42,10,11,2, 11.9,1,1, -8.093, 10627.988, 46.753, 52509.280 18/02/17,13:26:42,11,11,2, 11.9,1,1, -8.093, 10628.017, 46.771, 52509.270 18/02/17,13:26:42,12,11,2, 11.9,1,1, -8.093, 10628.004, 46.742, 52509.097 18/02/17,13:26:42,13,11,2, 11.9,1,1, -8.093, 10627.992, 46.770, 52509.287 18/02/17,13:26:42,14,11,2, 11.9,1,1, -8.093, 10627.999, 46.761, 52509.332 18/02/17,13:26:42,15,11,2, 11.9,1,1, -8.093, 10628.009, 46.748, 52509.271 18/02/17,13:26:42,16,11,2, 11.9,1,1, -8.093, 10627.979, 46.753, 52509.335 18/02/17,13:26:42,17,11,2, 11.9,1,1, -8.093, 10627.991, 46.738, 52509.272 18/02/17,13:26:42,18,11,2, 11.9,1,1, -8.093, 10627.978, 46.756, 52509.327 18/02/17,13:26:42,19,11,2, 11.9,1,1, -8.093, 10628.003, 46.747, 52509.359 18/02/17,13:26:43,00,11,2, 11.9,1,1, -8.096, 10627.997, 46.747, 52509.359 18/02/17,13:26:43,01,11,2, 11.9,1,1, -8.096, 10628.010, 46.761, 52509.344 18/02/17,13:26:43,02,11,2, 11.9,1,1, -8.096, 10628.024, 46.751, 52509.332 18/02/17,13:26:43,03,11,2, 11.9,1,1, -8.096, 10628.023, 46.734, 52509.329 18/02/17,13:26:43,04,11,2, 11.9,1,1, -8.096, 10628.024, 46.724, 52509.259 18/02/17,13:26:43,05,11,2, 11.9,1,1, -8.096, 10628.029, 46.759, 52509.278 18/02/17,13:26:43,06,11,2, 11.9,1,1, -8.096, 10628.030, 46.741, 52509.278 18/02/17,13:26:43,07,11,2, 11.9,1,1, -8.096, 10628.040, 46.740, 52509.356 18/02/17,13:26:43,08,11,2, 11.9,1,1, -8.096, 10628.060, 46.747, 52509.288 18/02/17,13:26:43,09,11,2, 11.9,1,1, -8.096, 10628.042, 46.767, 52509.474 18/02/17,13:26:43,10,11,2, 11.9,1,1, -8.096, 10628.069, 46.751, 52509.247 18/02/17,13:26:43,11,11,2, 11.9,1,1, -8.096, 10628.036, 46.741, 52509.297 18/02/17,13:26:43,12,11,2, 11.9,1,1, -8.096, 10628.043, 46.753, 52509.282 18/02/17,13:26:43,13,11,2, 11.9,1,1, -8.096, 10628.050, 46.778, 52509.295 18/02/17,13:26:43,14,11,2, 11.9,1,1, -8.096, 10628.044, 46.761, 52509.256 18/02/17,13:26:43,15,11,2, 11.9,1,1, -8.096, 10628.042, 46.767, 52509.255 18/02/17,13:26:43,16,11,2, 11.9,1,1, -8.096, 10628.061, 46.788, 52509.355 18/02/17,13:26:43,17,11,2, 11.9,1,1, -8.096, 10628.068, 46.761, 52509.315 18/02/17,13:26:43,18,11,2, 11.9,1,1, -8.096, 10628.036, 46.784, 52509.326 18/02/17,13:26:43,19,11,2, 11.9,1,1, -8.096, 10628.063, 46.789, 52509.383 18/02/17,13:26:44,00,11,2, 11.8,1,1, -8.095, 10628.055, 46.789, 52509.383 18/02/17,13:26:44,01,11,2, 11.8,1,1, -8.095, 10628.081, 46.820, 52509.353 18/02/17,13:26:44,02,11,2, 11.8,1,1, -8.095, 10628.067, 46.791, 52509.310 18/02/17,13:26:44,03,11,2, 11.8,1,1, -8.095, 10628.080, 46.812, 52509.293 18/02/17,13:26:44,04,11,2, 11.8,1,1, -8.095, 10628.092, 46.811, 52509.362 18/02/17,13:26:44,05,11,2, 11.8,1,1, -8.095, 10628.104, 46.826, 52509.331 18/02/17,13:26:44,06,11,2, 11.8,1,1, -8.095, 10628.091, 46.815, 52509.333 18/02/17,13:26:44,07,11,2, 11.8,1,1, -8.095, 10628.141, 46.840, 52509.280 18/02/17,13:26:44,08,11,2, 11.8,1,1, -8.095, 10628.108, 46.828, 52509.276 18/02/17,13:26:44,09,11,2, 11.8,1,1, -8.095, 10628.098, 46.857, 52509.331 18/02/17,13:26:44,10,11,2, 11.8,1,1, -8.095, 10628.119, 46.858, 52509.359 18/02/17,13:26:44,11,11,2, 11.8,1,1, -8.095, 10628.119, 46.839, 52509.399 18/02/17,13:26:44,12,11,2, 11.8,1,1, -8.095, 10628.110, 46.868, 52509.331 18/02/17,13:26:44,13,11,2, 11.8,1,1, -8.095, 10628.120, 46.848, 52509.390 18/02/17,13:26:44,14,11,2, 11.8,1,1, -8.095, 10628.116, 46.859, 52509.316 18/02/17,13:26:44,15,11,2, 11.8,1,1, -8.095, 10628.113, 46.882, 52509.335 18/02/17,13:26:44,16,11,2, 11.8,1,1, -8.095, 10628.121, 46.850, 52509.334 18/02/17,13:26:44,17,11,2, 11.8,1,1, -8.095, 10628.138, 46.877, 52509.420 18/02/17,13:26:44,18,11,2, 11.8,1,1, -8.095, 10628.134, 46.860, 52509.360 18/02/17,13:26:44,19,11,2, 11.8,1,1, -8.095, 10628.167, 46.864, 52509.381 18/02/17,13:26:45,00,11,2, 11.8,1,1, -8.095, 10628.164, 46.864, 52509.381 18/02/17,13:26:45,01,11,2, 11.8,1,1, -8.095, 10628.185, 46.900, 52509.678 18/02/17,13:26:45,02,11,2, 11.8,1,1, -8.095, 10628.139, 46.885, 52509.308 18/02/17,13:26:45,03,11,2, 11.8,1,1, -8.095, 10628.137, 46.930, 52509.381 18/02/17,13:26:45,04,11,2, 11.8,1,1, -8.095, 10628.158, 46.925, 52509.438 18/02/17,13:26:45,05,11,2, 11.8,1,1, -8.095, 10628.148, 46.936, 52509.346 18/02/17,13:26:45,06,11,2, 11.8,1,1, -8.095, 10628.144, 46.920, 52509.407 18/02/17,13:26:45,07,11,2, 11.8,1,1, -8.095, 10628.202, 46.918, 52509.397 18/02/17,13:26:45,08,11,2, 11.8,1,1, -8.095, 10628.186, 46.958, 52509.423 18/02/17,13:26:45,09,11,2, 11.8,1,1, -8.095, 10628.212, 46.974, 52509.485 18/02/17,13:26:45,10,11,2, 11.8,1,1, -8.095, 10628.210, 46.962, 52509.412 18/02/17,13:26:45,11,11,2, 11.8,1,1, -8.095, 10628.213, 46.944, 52509.358 18/02/17,13:26:45,12,11,2, 11.8,1,1, -8.095, 10628.204, 46.959, 52509.369 18/02/17,13:26:45,13,11,2, 11.8,1,1, -8.095, 10628.195, 46.981, 52509.394 18/02/17,13:26:45,14,11,2, 11.8,1,1, -8.095, 10628.210, 46.971, 52509.409 18/02/17,13:26:45,15,11,2, 11.8,1,1, -8.095, 10628.206, 46.971, 52509.093 18/02/17,13:26:45,16,11,2, 11.8,1,1, -8.095, 10628.158, 46.983, 52509.433 18/02/17,13:26:45,17,11,2, 11.8,1,1, -8.095, 10628.211, 46.978, 52509.406 18/02/17,13:26:45,18,11,2, 11.8,1,1, -8.095, 10628.211, 46.999, 52509.429 18/02/17,13:26:45,19,11,2, 11.8,1,1, -8.095, 10628.229, 46.988, 52509.460 18/02/17,13:26:46,00,11,2, 11.9,1,1, -8.093, 10628.222, 46.988, 52509.460 18/02/17,13:26:46,01,11,2, 11.9,1,1, -8.093, 10628.262, 47.033, 52509.381 18/02/17,13:26:46,02,11,2, 11.9,1,1, -8.093, 10628.253, 47.024, 52509.389 18/02/17,13:26:46,03,11,2, 11.9,1,1, -8.093, 10628.254, 47.016, 52509.394 18/02/17,13:26:46,04,11,2, 11.9,1,1, -8.093, 10628.282, 47.040, 52509.446 18/02/17,13:26:46,05,11,2, 11.9,1,1, -8.093, 10628.284, 47.030, 52509.407 18/02/17,13:26:46,06,11,2, 11.9,1,1, -8.093, 10628.279, 47.061, 52509.395 18/02/17,13:26:46,07,11,2, 11.9,1,1, -8.093, 10628.288, 47.066, 52509.422 18/02/17,13:26:46,08,11,2, 11.9,1,1, -8.093, 10628.300, 47.081, 52509.403 18/02/17,13:26:46,09,11,2, 11.9,1,1, -8.093, 10628.312, 47.103, 52509.422 18/02/17,13:26:46,10,11,2, 11.9,1,1, -8.093, 10628.324, 47.076, 52509.418 18/02/17,13:26:46,11,11,2, 11.9,1,1, -8.093, 10628.314, 47.083, 52509.475 18/02/17,13:26:46,12,11,2, 11.9,1,1, -8.093, 10628.312, 47.117, 52509.460 18/02/17,13:26:46,13,11,2, 11.9,1,1, -8.093, 10628.315, 47.114, 52509.487 18/02/17,13:26:46,14,11,2, 11.9,1,1, -8.093, 10628.338, 47.086, 52509.385 18/02/17,13:26:46,15,11,2, 11.9,1,1, -8.093, 10628.345, 47.088, 52509.409 18/02/17,13:26:46,16,11,2, 11.9,1,1, -8.093, 10628.332, 47.102, 52509.399 18/02/17,13:26:46,17,11,2, 11.9,1,1, -8.093, 10628.332, 47.123, 52509.449 18/02/17,13:26:46,18,11,2, 11.9,1,1, -8.093, 10628.331, 47.119, 52509.516 18/02/17,13:26:46,19,11,2, 11.9,1,1, -8.093, 10628.364, 47.124, 52509.414 18/02/17,13:26:47,00,11,2, 11.8,1,1, -8.093, 10628.356, 47.124, 52509.414 18/02/17,13:26:47,01,11,2, 11.8,1,1, -8.093, 10628.384, 47.127, 52509.487 18/02/17,13:26:47,02,11,2, 11.8,1,1, -8.093, 10628.377, 47.142, 52509.438 18/02/17,13:26:47,03,11,2, 11.8,1,1, -8.093, 10628.383, 47.150, 52509.571 18/02/17,13:26:47,04,11,2, 11.8,1,1, -8.093, 10628.430, 47.141, 52509.469 18/02/17,13:26:47,05,11,2, 11.8,1,1, -8.093, 10628.398, 47.139, 52509.428 18/02/17,13:26:47,06,11,2, 11.8,1,1, -8.093, 10628.389, 47.162, 52509.407 18/02/17,13:26:47,07,11,2, 11.8,1,1, -8.093, 10628.395, 47.158, 52509.428 18/02/17,13:26:47,08,11,2, 11.8,1,1, -8.093, 10628.422, 47.157, 52509.447 18/02/17,13:26:47,09,11,2, 11.8,1,1, -8.093, 10628.408, 47.175, 52509.449 18/02/17,13:26:47,10,11,2, 11.8,1,1, -8.093, 10628.432, 47.172, 52509.428 18/02/17,13:26:47,11,11,2, 11.8,1,1, -8.093, 10628.439, 47.194, 52509.469 18/02/17,13:26:47,12,11,2, 11.8,1,1, -8.093, 10628.409, 47.166, 52509.428 18/02/17,13:26:47,13,11,2, 11.8,1,1, -8.093, 10628.448, 47.206, 52509.495 18/02/17,13:26:47,14,11,2, 11.8,1,1, -8.093, 10628.458, 47.189, 52509.419 18/02/17,13:26:47,15,11,2, 11.8,1,1, -8.093, 10628.467, 47.204, 52509.439 18/02/17,13:26:47,16,11,2, 11.8,1,1, -8.093, 10628.465, 47.176, 52509.415 18/02/17,13:26:47,17,11,2, 11.8,1,1, -8.093, 10628.465, 47.212, 52509.481 18/02/17,13:26:47,18,11,2, 11.8,1,1, -8.093, 10628.454, 47.221, 52509.414 18/02/17,13:26:47,19,11,2, 11.8,1,1, -8.093, 10628.459, 47.219, 52509.540 18/02/17,13:26:48,00,11,2, 11.9,1,1, -8.096, 10628.456, 47.219, 52509.540 18/02/17,13:26:48,01,11,2, 11.9,1,1, -8.096, 10628.489, 47.225, 52509.500 18/02/17,13:26:48,02,11,2, 11.9,1,1, -8.096, 10628.493, 47.205, 52509.415 18/02/17,13:26:48,03,11,2, 11.9,1,1, -8.096, 10628.500, 47.226, 52509.493 18/02/17,13:26:48,04,11,2, 11.9,1,1, -8.096, 10628.499, 47.214, 52509.543 18/02/17,13:26:48,05,11,2, 11.9,1,1, -8.096, 10628.506, 47.215, 52509.395 18/02/17,13:26:48,06,11,2, 11.9,1,1, -8.096, 10628.489, 47.247, 52509.467 18/02/17,13:26:48,07,11,2, 11.9,1,1, -8.096, 10628.519, 47.204, 52509.454 18/02/17,13:26:48,08,11,2, 11.9,1,1, -8.096, 10628.518, 47.226, 52509.403 18/02/17,13:26:48,09,11,2, 11.9,1,1, -8.096, 10628.523, 47.230, 52509.484 18/02/17,13:26:48,10,11,2, 11.9,1,1, -8.096, 10628.540, 47.226, 52509.472 18/02/17,13:26:48,11,11,2, 11.9,1,1, -8.096, 10628.581, 47.228, 52509.397 18/02/17,13:26:48,12,11,2, 11.9,1,1, -8.096, 10628.526, 47.234, 52509.494 18/02/17,13:26:48,13,11,2, 11.9,1,1, -8.096, 10628.569, 47.235, 52509.520 18/02/17,13:26:48,14,11,2, 11.9,1,1, -8.096, 10628.550, 47.233, 52509.459 18/02/17,13:26:48,15,11,2, 11.9,1,1, -8.096, 10628.559, 47.247, 52509.419 18/02/17,13:26:48,16,11,2, 11.9,1,1, -8.096, 10628.537, 47.240, 52509.433 18/02/17,13:26:48,17,11,2, 11.9,1,1, -8.096, 10628.558, 47.227, 52509.428 18/02/17,13:26:48,18,11,2, 11.9,1,1, -8.096, 10628.571, 47.243, 52509.480 18/02/17,13:26:48,19,11,2, 11.9,1,1, -8.096, 10628.571, 47.259, 52509.456 18/02/17,13:26:49,00,11,2, 11.9,1,1, -8.090, 10628.564, 47.259, 52509.456 18/02/17,13:26:49,01,11,2, 11.9,1,1, -8.090, 10628.606, 47.248, 52509.486 18/02/17,13:26:49,02,11,2, 11.9,1,1, -8.090, 10628.592, 47.283, 52509.543 18/02/17,13:26:49,03,11,2, 11.9,1,1, -8.090, 10628.594, 47.279, 52509.524 18/02/17,13:26:49,04,11,2, 11.9,1,1, -8.090, 10628.615, 47.256, 52509.519 18/02/17,13:26:49,05,11,2, 11.9,1,1, -8.090, 10628.611, 47.288, 52509.550 18/02/17,13:26:49,06,11,2, 11.9,1,1, -8.090, 10628.613, 47.278, 52509.497 18/02/17,13:26:49,07,11,2, 11.9,1,1, -8.090, 10628.612, 47.279, 52509.451 18/02/17,13:26:49,08,11,2, 11.9,1,1, -8.090, 10628.596, 47.290, 52509.482 18/02/17,13:26:49,09,11,2, 11.9,1,1, -8.090, 10628.635, 47.264, 52509.413 18/02/17,13:26:49,10,11,2, 11.9,1,1, -8.090, 10628.651, 47.297, 52509.608 18/02/17,13:26:49,11,11,2, 11.9,1,1, -8.090, 10628.624, 47.315, 52509.499 18/02/17,13:26:49,12,11,2, 11.9,1,1, -8.090, 10628.639, 47.307, 52509.535 18/02/17,13:26:49,13,11,2, 11.9,1,1, -8.090, 10628.664, 47.294, 52509.473 18/02/17,13:26:49,14,11,2, 11.9,1,1, -8.090, 10628.613, 47.285, 52509.488 18/02/17,13:26:49,15,11,2, 11.9,1,1, -8.090, 10628.617, 47.303, 52509.501 18/02/17,13:26:49,16,11,2, 11.9,1,1, -8.090, 10628.618, 47.261, 52509.515 18/02/17,13:26:49,17,11,2, 11.9,1,1, -8.090, 10628.675, 47.285, 52509.487 18/02/17,13:26:49,18,11,2, 11.9,1,1, -8.090, 10628.646, 47.295, 52509.552 18/02/17,13:26:49,19,11,2, 11.9,1,1, -8.090, 10628.651, 47.294, 52509.483 18/02/17,13:26:50,00,11,2, 11.9,1,1, -8.095, 10628.648, 47.294, 52509.483 18/02/17,13:26:50,01,11,2, 11.9,1,1, -8.095, 10628.637, 47.299, 52509.533 18/02/17,13:26:50,02,11,2, 11.9,1,1, -8.095, 10628.657, 47.314, 52509.466 18/02/17,13:26:50,03,11,2, 11.9,1,1, -8.095, 10628.667, 47.297, 52509.490 18/02/17,13:26:50,04,11,2, 11.9,1,1, -8.095, 10628.685, 47.314, 52509.510 18/02/17,13:26:50,05,11,2, 11.9,1,1, -8.095, 10628.674, 47.319, 52509.548 18/02/17,13:26:50,06,11,2, 11.9,1,1, -8.095, 10628.669, 47.323, 52509.576 18/02/17,13:26:50,07,11,2, 11.9,1,1, -8.095, 10628.659, 47.305, 52509.575 18/02/17,13:26:50,08,11,2, 11.9,1,1, -8.095, 10628.683, 47.310, 52509.517 18/02/17,13:26:50,09,11,2, 11.9,1,1, -8.095, 10628.700, 47.326, 52509.592 18/02/17,13:26:50,10,11,2, 11.9,1,1, -8.095, 10628.705, 47.306, 52509.544 18/02/17,13:26:50,11,11,2, 11.9,1,1, -8.095, 10628.692, 47.326, 52509.523 18/02/17,13:26:50,12,11,2, 11.9,1,1, -8.095, 10628.700, 47.310, 52509.506 18/02/17,13:26:50,13,11,2, 11.9,1,1, -8.095, 10628.704, 47.320, 52509.540 18/02/17,13:26:50,14,11,2, 11.9,1,1, -8.095, 10628.711, 47.321, 52509.570 18/02/17,13:26:50,15,11,2, 11.9,1,1, -8.095, 10628.715, 47.328, 52509.574 18/02/17,13:26:50,16,11,2, 11.9,1,1, -8.095, 10628.727, 47.340, 52509.534 18/02/17,13:26:50,17,11,2, 11.9,1,1, -8.095, 10628.702, 47.348, 52509.485 18/02/17,13:26:50,18,11,2, 11.9,1,1, -8.095, 10628.717, 47.333, 52509.512 18/02/17,13:26:50,19,11,2, 11.9,1,1, -8.095, 10628.726, 47.350, 52509.517 18/02/17,13:26:51,00,11,2, 11.9,1,1, -8.093, 10628.723, 47.350, 52509.517 18/02/17,13:26:51,01,11,2, 11.9,1,1, -8.093, 10628.712, 47.343, 52509.568 18/02/17,13:26:51,02,11,2, 11.9,1,1, -8.093, 10628.716, 47.324, 52509.530 18/02/17,13:26:51,03,11,2, 11.9,1,1, -8.093, 10628.727, 47.367, 52509.542 18/02/17,13:26:51,04,11,2, 11.9,1,1, -8.093, 10628.734, 47.348, 52509.498 18/02/17,13:26:51,05,11,2, 11.9,1,1, -8.093, 10628.749, 47.343, 52509.471 18/02/17,13:26:51,06,11,2, 11.9,1,1, -8.093, 10628.750, 47.364, 52509.542 18/02/17,13:26:51,07,11,2, 11.9,1,1, -8.093, 10628.747, 47.364, 52509.511 18/02/17,13:26:51,08,11,2, 11.9,1,1, -8.093, 10628.737, 47.354, 52509.494 18/02/17,13:26:51,09,11,2, 11.9,1,1, -8.093, 10628.725, 47.352, 52509.590 18/02/17,13:26:51,10,11,2, 11.9,1,1, -8.093, 10628.754, 47.360, 52509.530 18/02/17,13:26:51,11,11,2, 11.9,1,1, -8.093, 10628.718, 47.360, 52509.531 18/02/17,13:26:51,12,11,2, 11.9,1,1, -8.093, 10628.754, 47.361, 52509.531 18/02/17,13:26:51,13,11,2, 11.9,1,1, -8.093, 10628.735, 47.355, 52509.548 18/02/17,13:26:51,14,11,2, 11.9,1,1, -8.093, 10628.746, 47.346, 52509.527 18/02/17,13:26:51,15,11,2, 11.9,1,1, -8.093, 10628.729, 47.342, 52509.507 18/02/17,13:26:51,16,11,2, 11.9,1,1, -8.093, 10628.757, 47.354, 52509.595 18/02/17,13:26:51,17,11,2, 11.9,1,1, -8.093, 10628.746, 47.356, 52509.529 18/02/17,13:26:51,18,11,2, 11.9,1,1, -8.093, 10628.728, 47.370, 52509.551 18/02/17,13:26:51,19,11,2, 11.9,1,1, -8.093, 10628.722, 47.363, 52509.592 18/02/17,13:26:52,00,11,2, 11.8,1,1, -8.095, 10628.715, 47.363, 52509.592 18/02/17,13:26:52,01,11,2, 11.8,1,1, -8.095, 10628.746, 47.349, 52509.475 18/02/17,13:26:52,02,11,2, 11.8,1,1, -8.095, 10628.756, 47.334, 52509.478 18/02/17,13:26:52,03,11,2, 11.8,1,1, -8.095, 10628.735, 47.350, 52509.528 18/02/17,13:26:52,04,11,2, 11.8,1,1, -8.095, 10628.733, 47.336, 52509.458 18/02/17,13:26:52,05,11,2, 11.8,1,1, -8.095, 10628.726, 47.349, 52509.523 18/02/17,13:26:52,06,11,2, 11.8,1,1, -8.095, 10628.735, 47.359, 52509.568 18/02/17,13:26:52,07,11,2, 11.8,1,1, -8.095, 10628.748, 47.335, 52509.621 18/02/17,13:26:52,08,11,2, 11.8,1,1, -8.095, 10628.721, 47.352, 52509.570 18/02/17,13:26:52,09,11,2, 11.8,1,1, -8.095, 10628.746, 47.346, 52509.577 18/02/17,13:26:52,10,11,2, 11.8,1,1, -8.095, 10628.750, 47.340, 52509.574 18/02/17,13:26:52,11,11,2, 11.8,1,1, -8.095, 10628.732, 47.349, 52509.599 18/02/17,13:26:52,12,11,2, 11.8,1,1, -8.095, 10628.727, 47.351, 52509.618 18/02/17,13:26:52,13,11,2, 11.8,1,1, -8.095, 10628.753, 47.347, 52509.522 18/02/17,13:26:52,14,11,2, 11.8,1,1, -8.095, 10628.722, 47.342, 52509.464 18/02/17,13:26:52,15,11,2, 11.8,1,1, -8.095, 10628.737, 47.329, 52509.551 18/02/17,13:26:52,16,11,2, 11.8,1,1, -8.095, 10628.747, 47.349, 52509.439 18/02/17,13:26:52,17,11,2, 11.8,1,1, -8.095, 10628.732, 47.355, 52509.540 18/02/17,13:26:52,18,11,2, 11.8,1,1, -8.095, 10628.735, 47.358, 52509.523 18/02/17,13:26:52,19,11,2, 11.8,1,1, -8.095, 10628.746, 47.355, 52509.542 18/02/17,13:26:53,00,11,2, 11.8,1,1, -8.096, 10628.740, 47.355, 52509.542 18/02/17,13:26:53,01,11,2, 11.8,1,1, -8.096, 10628.714, 47.346, 52509.528 18/02/17,13:26:53,02,11,2, 11.8,1,1, -8.096, 10628.728, 47.356, 52509.468 18/02/17,13:26:53,03,11,2, 11.8,1,1, -8.096, 10628.728, 47.362, 52509.486 18/02/17,13:26:53,04,11,2, 11.8,1,1, -8.096, 10628.710, 47.350, 52509.578 18/02/17,13:26:53,05,11,2, 11.8,1,1, -8.096, 10628.737, 47.351, 52509.501 18/02/17,13:26:53,06,11,2, 11.8,1,1, -8.096, 10628.702, 47.353, 52509.554 18/02/17,13:26:53,07,11,2, 11.8,1,1, -8.096, 10628.742, 47.317, 52509.520 18/02/17,13:26:53,08,11,2, 11.8,1,1, -8.096, 10628.746, 47.332, 52509.512 18/02/17,13:26:53,09,11,2, 11.8,1,1, -8.096, 10628.740, 47.335, 52509.564 18/02/17,13:26:53,10,11,2, 11.8,1,1, -8.096, 10628.733, 47.371, 52509.535 18/02/17,13:26:53,11,11,2, 11.8,1,1, -8.096, 10628.721, 47.355, 52509.577 18/02/17,13:26:53,12,11,2, 11.8,1,1, -8.096, 10628.728, 47.350, 52509.604 18/02/17,13:26:53,13,11,2, 11.8,1,1, -8.096, 10628.714, 47.357, 52509.610 18/02/17,13:26:53,14,11,2, 11.8,1,1, -8.096, 10628.739, 47.369, 52509.614 18/02/17,13:26:53,15,11,2, 11.8,1,1, -8.096, 10628.723, 47.365, 52509.563 18/02/17,13:26:53,16,11,2, 11.8,1,1, -8.096, 10628.728, 47.347, 52509.554 18/02/17,13:26:53,17,11,2, 11.8,1,1, -8.096, 10628.687, 47.357, 52509.535 18/02/17,13:26:53,18,11,2, 11.8,1,1, -8.096, 10628.716, 47.378, 52509.659 18/02/17,13:26:53,19,11,2, 11.8,1,1, -8.096, 10628.681, 47.324, 52509.436 18/02/17,13:26:54,00,11,2, 11.9,1,1, -8.095, 10628.681, 47.324, 52509.436 18/02/17,13:26:54,01,11,2, 11.9,1,1, -8.095, 10628.710, 47.371, 52509.661 18/02/17,13:26:54,02,11,2, 11.9,1,1, -8.095, 10628.713, 47.383, 52509.601 18/02/17,13:26:54,03,11,2, 11.9,1,1, -8.095, 10628.710, 47.361, 52509.577 18/02/17,13:26:54,04,11,2, 11.9,1,1, -8.095, 10628.694, 47.357, 52509.628 18/02/17,13:26:54,05,11,2, 11.9,1,1, -8.095, 10628.721, 47.344, 52509.532 18/02/17,13:26:54,06,11,2, 11.9,1,1, -8.095, 10628.687, 47.357, 52509.679 18/02/17,13:26:54,07,11,2, 11.9,1,1, -8.095, 10628.731, 47.366, 52509.668 18/02/17,13:26:54,08,11,2, 11.9,1,1, -8.095, 10628.697, 47.395, 52509.611 18/02/17,13:26:54,09,11,2, 11.9,1,1, -8.095, 10628.677, 47.357, 52509.575 18/02/17,13:26:54,10,11,2, 11.9,1,1, -8.095, 10628.694, 47.378, 52509.568 18/02/17,13:26:54,11,11,2, 11.9,1,1, -8.095, 10628.678, 47.369, 52509.614 18/02/17,13:26:54,12,11,2, 11.9,1,1, -8.095, 10628.680, 47.393, 52509.662 18/02/17,13:26:54,13,11,2, 11.9,1,1, -8.095, 10628.693, 47.385, 52509.579 18/02/17,13:26:54,14,11,2, 11.9,1,1, -8.095, 10628.685, 47.376, 52509.673 18/02/17,13:26:54,15,11,2, 11.9,1,1, -8.095, 10628.692, 47.369, 52509.646 18/02/17,13:26:54,16,11,2, 11.9,1,1, -8.095, 10628.696, 47.370, 52509.624 18/02/17,13:26:54,17,11,2, 11.9,1,1, -8.095, 10628.702, 47.402, 52509.581 18/02/17,13:26:54,18,11,2, 11.9,1,1, -8.095, 10628.692, 47.363, 52509.618 18/02/17,13:26:54,19,11,2, 11.9,1,1, -8.095, 10628.704, 47.387, 52509.587 18/02/17,13:26:55,00,11,2, 11.9,1,1, -8.092, 10628.698, 47.387, 52509.587 18/02/17,13:26:55,01,11,2, 11.9,1,1, -8.092, 10628.687, 47.399, 52509.633 18/02/17,13:26:55,02,11,2, 11.9,1,1, -8.092, 10628.700, 47.389, 52509.657 18/02/17,13:26:55,03,11,2, 11.9,1,1, -8.092, 10628.687, 47.380, 52509.703 18/02/17,13:26:55,04,11,2, 11.9,1,1, -8.092, 10628.694, 47.362, 52509.564 18/02/17,13:26:55,05,11,2, 11.9,1,1, -8.092, 10628.701, 47.392, 52509.745 18/02/17,13:26:55,06,11,2, 11.9,1,1, -8.092, 10628.714, 47.382, 52509.689 18/02/17,13:26:55,07,11,2, 11.9,1,1, -8.092, 10628.718, 47.390, 52509.623 18/02/17,13:26:55,08,11,2, 11.9,1,1, -8.092, 10628.722, 47.403, 52509.617 18/02/17,13:26:55,09,11,2, 11.9,1,1, -8.092, 10628.714, 47.400, 52509.675 18/02/17,13:26:55,10,11,2, 11.9,1,1, -8.092, 10628.711, 47.389, 52509.698 18/02/17,13:26:55,11,11,2, 11.9,1,1, -8.092, 10628.684, 47.405, 52509.650 18/02/17,13:26:55,12,11,2, 11.9,1,1, -8.092, 10628.682, 47.407, 52509.629 18/02/17,13:26:55,13,11,2, 11.9,1,1, -8.092, 10628.695, 47.410, 52509.740 18/02/17,13:26:55,14,11,2, 11.9,1,1, -8.092, 10628.733, 47.433, 52509.719 18/02/17,13:26:55,15,11,2, 11.9,1,1, -8.092, 10628.736, 47.410, 52509.642 18/02/17,13:26:55,16,11,2, 11.9,1,1, -8.092, 10628.704, 47.431, 52509.621 18/02/17,13:26:55,17,11,2, 11.9,1,1, -8.092, 10628.716, 47.434, 52509.675 18/02/17,13:26:55,18,11,2, 11.9,1,1, -8.092, 10628.725, 47.424, 52509.673 18/02/17,13:26:55,19,11,2, 11.9,1,1, -8.092, 10628.719, 47.439, 52509.691 18/02/17,13:26:56,00,11,2, 11.9,1,1, -8.092, 10628.715, 47.439, 52509.691 18/02/17,13:26:56,01,11,2, 11.9,1,1, -8.092, 10628.735, 47.459, 52509.743 18/02/17,13:26:56,02,11,2, 11.9,1,1, -8.092, 10628.720, 47.448, 52509.750 18/02/17,13:26:56,03,11,2, 11.9,1,1, -8.092, 10628.737, 47.440, 52509.712 18/02/17,13:26:56,04,11,2, 11.9,1,1, -8.092, 10628.730, 47.471, 52509.712 18/02/17,13:26:56,05,11,2, 11.9,1,1, -8.092, 10628.741, 47.434, 52509.684 18/02/17,13:26:56,06,11,2, 11.9,1,1, -8.092, 10628.747, 47.451, 52509.811 18/02/17,13:26:56,07,11,2, 11.9,1,1, -8.092, 10628.751, 47.482, 52509.723 18/02/17,13:26:56,08,11,2, 11.9,1,1, -8.092, 10628.752, 47.486, 52509.763 18/02/17,13:26:56,09,11,2, 11.9,1,1, -8.092, 10628.765, 47.487, 52509.768 18/02/17,13:26:56,10,11,2, 11.9,1,1, -8.092, 10628.761, 47.479, 52509.784 18/02/17,13:26:56,11,11,2, 11.9,1,1, -8.092, 10628.752, 47.484, 52509.669 18/02/17,13:26:56,12,11,2, 11.9,1,1, -8.092, 10628.772, 47.483, 52509.765 18/02/17,13:26:56,13,11,2, 11.9,1,1, -8.092, 10628.765, 47.490, 52509.690 18/02/17,13:26:56,14,11,2, 11.9,1,1, -8.092, 10628.786, 47.484, 52509.761 18/02/17,13:26:56,15,11,2, 11.9,1,1, -8.092, 10628.798, 47.497, 52509.721 18/02/17,13:26:56,16,11,2, 11.9,1,1, -8.092, 10628.784, 47.520, 52509.676 18/02/17,13:26:56,17,11,2, 11.9,1,1, -8.092, 10628.793, 47.531, 52509.745 18/02/17,13:26:56,18,11,2, 11.9,1,1, -8.092, 10628.795, 47.517, 52509.696 18/02/17,13:26:56,19,11,2, 11.9,1,1, -8.092, 10628.786, 47.530, 52509.777 18/02/17,13:26:57,00,11,2, 11.9,1,1, -8.090, 10628.781, 47.530, 52509.777 18/02/17,13:26:57,01,11,2, 11.9,1,1, -8.090, 10628.794, 47.530, 52509.803 18/02/17,13:26:57,02,11,2, 11.9,1,1, -8.090, 10628.853, 47.521, 52509.707 18/02/17,13:26:57,03,11,2, 11.9,1,1, -8.090, 10628.798, 47.569, 52509.802 18/02/17,13:26:57,04,11,2, 11.9,1,1, -8.090, 10628.821, 47.555, 52509.765 18/02/17,13:26:57,05,11,2, 11.9,1,1, -8.090, 10628.827, 47.533, 52509.704 18/02/17,13:26:57,06,11,2, 11.9,1,1, -8.090, 10628.815, 47.537, 52509.714 18/02/17,13:26:57,07,11,2, 11.9,1,1, -8.090, 10628.793, 47.544, 52509.755 18/02/17,13:26:57,08,11,2, 11.9,1,1, -8.090, 10628.829, 47.560, 52509.790 18/02/17,13:26:57,09,11,2, 11.9,1,1, -8.090, 10628.806, 47.544, 52509.695 18/02/17,13:26:57,10,11,2, 11.9,1,1, -8.090, 10628.826, 47.564, 52509.750 18/02/17,13:26:57,11,11,2, 11.9,1,1, -8.090, 10628.824, 47.561, 52509.766 18/02/17,13:26:57,12,11,2, 11.9,1,1, -8.090, 10628.831, 47.566, 52509.768 18/02/17,13:26:57,13,11,2, 11.9,1,1, -8.090, 10628.872, 47.564, 52509.712 18/02/17,13:26:57,14,11,2, 11.9,1,1, -8.090, 10628.824, 47.570, 52509.679 18/02/17,13:26:57,15,11,2, 11.9,1,1, -8.090, 10628.825, 47.589, 52509.754 18/02/17,13:26:57,16,11,2, 11.9,1,1, -8.090, 10628.840, 47.560, 52509.638 18/02/17,13:26:57,17,11,2, 11.9,1,1, -8.090, 10628.813, 47.583, 52509.685 18/02/17,13:26:57,18,11,2, 11.9,1,1, -8.090, 10628.842, 47.577, 52509.718 18/02/17,13:26:57,19,11,2, 11.9,1,1, -8.090, 10628.840, 47.591, 52509.715 18/02/17,13:26:58,00,11,2, 11.9,1,1, -8.093, 10628.840, 47.591, 52509.715 18/02/17,13:26:58,01,11,2, 11.9,1,1, -8.093, 10628.840, 47.560, 52509.688 18/02/17,13:26:58,02,11,2, 11.9,1,1, -8.093, 10628.826, 47.562, 52509.726 18/02/17,13:26:58,03,11,2, 11.9,1,1, -8.093, 10628.868, 47.591, 52509.657 18/02/17,13:26:58,04,11,2, 11.9,1,1, -8.093, 10628.845, 47.598, 52509.700 18/02/17,13:26:58,05,11,2, 11.9,1,1, -8.093, 10628.866, 47.585, 52509.776 18/02/17,13:26:58,06,11,2, 11.9,1,1, -8.093, 10628.852, 47.568, 52509.686 18/02/17,13:26:58,07,11,2, 11.9,1,1, -8.093, 10628.884, 47.579, 52509.752 18/02/17,13:26:58,08,11,2, 11.9,1,1, -8.093, 10628.863, 47.578, 52509.745 18/02/17,13:26:58,09,11,2, 11.9,1,1, -8.093, 10628.859, 47.592, 52509.648 18/02/17,13:26:58,10,11,2, 11.9,1,1, -8.093, 10628.874, 47.581, 52509.690 18/02/17,13:26:58,11,11,2, 11.9,1,1, -8.093, 10628.882, 47.597, 52509.771 18/02/17,13:26:58,12,11,2, 11.9,1,1, -8.093, 10628.883, 47.580, 52509.702 18/02/17,13:26:58,13,11,2, 11.9,1,1, -8.093, 10628.874, 47.576, 52509.691 18/02/17,13:26:58,14,11,2, 11.9,1,1, -8.093, 10628.847, 47.609, 52509.715 18/02/17,13:26:58,15,11,2, 11.9,1,1, -8.093, 10628.894, 47.598, 52509.651 18/02/17,13:26:58,16,11,2, 11.9,1,1, -8.093, 10628.878, 47.591, 52509.740 18/02/17,13:26:58,17,11,2, 11.9,1,1, -8.093, 10628.888, 47.593, 52509.719 18/02/17,13:26:58,18,11,2, 11.9,1,1, -8.093, 10628.878, 47.571, 52509.682 18/02/17,13:26:58,19,11,2, 11.9,1,1, -8.093, 10628.881, 47.586, 52509.755 18/02/17,13:26:59,00,11,2, 11.9,1,1, -8.098, 10628.873, 47.586, 52509.755 18/02/17,13:26:59,01,11,2, 11.9,1,1, -8.098, 10628.871, 47.578, 52509.717 18/02/17,13:26:59,02,11,2, 11.9,1,1, -8.098, 10628.890, 47.569, 52509.677 18/02/17,13:26:59,03,11,2, 11.9,1,1, -8.098, 10628.871, 47.577, 52509.713 18/02/17,13:26:59,04,11,2, 11.9,1,1, -8.098, 10628.868, 47.578, 52509.674 18/02/17,13:26:59,05,11,2, 11.9,1,1, -8.098, 10628.862, 47.570, 52509.697 18/02/17,13:26:59,06,11,2, 11.9,1,1, -8.098, 10628.888, 47.577, 52509.655 18/02/17,13:26:59,07,11,2, 11.9,1,1, -8.098, 10628.859, 47.626, 52509.988 18/02/17,13:26:59,08,11,2, 11.9,1,1, -8.098, 10628.934, 47.584, 52509.695 18/02/17,13:26:59,09,11,2, 11.9,1,1, -8.098, 10628.915, 47.573, 52509.648 18/02/17,13:26:59,10,11,2, 11.9,1,1, -8.098, 10628.868, 47.578, 52509.706 18/02/17,13:26:59,11,11,2, 11.9,1,1, -8.098, 10628.881, 47.583, 52509.709 18/02/17,13:26:59,12,11,2, 11.9,1,1, -8.098, 10628.860, 47.572, 52509.649 18/02/17,13:26:59,13,11,2, 11.9,1,1, -8.098, 10628.903, 47.622, 52509.752 18/02/17,13:26:59,14,11,2, 11.9,1,1, -8.098, 10628.927, 47.608, 52509.797 18/02/17,13:26:59,15,11,2, 11.9,1,1, -8.098, 10628.896, 47.599, 52509.729 18/02/17,13:26:59,16,11,2, 11.9,1,1, -8.098, 10628.886, 47.561, 52509.648 18/02/17,13:26:59,17,11,2, 11.9,1,1, -8.098, 10628.870, 47.592, 52509.680 18/02/17,13:26:59,18,11,2, 11.9,1,1, -8.098, 10628.937, 47.656, 52509.893 18/02/17,13:26:59,19,11,2, 11.9,1,1, -8.098, 10628.892, 47.604, 52509.640 18/02/17,13:27:00,00,11,2, 11.8,1,1, -8.090, 10628.890, 47.604, 52509.640 18/02/17,13:27:00,01,11,2, 11.8,1,1, -8.090, 10628.885, 47.590, 52509.702 18/02/17,13:27:00,02,11,2, 11.8,1,1, -8.090, 10628.927, 47.588, 52509.660 18/02/17,13:27:00,03,11,2, 11.8,1,1, -8.090, 10628.909, 47.632, 52509.753 18/02/17,13:27:00,04,11,2, 11.8,1,1, -8.090, 10628.939, 47.583, 52509.748 18/02/17,13:27:00,05,11,2, 11.8,1,1, -8.090, 10628.930, 47.576, 52509.639 18/02/17,13:27:00,06,11,2, 11.8,1,1, -8.090, 10628.907, 47.624, 52509.710 18/02/17,13:27:00,07,11,2, 11.8,1,1, -8.090, 10628.918, 47.639, 52509.702 18/02/17,13:27:00,08,11,2, 11.8,1,1, -8.090, 10628.912, 47.620, 52509.673 18/02/17,13:27:00,09,11,2, 11.8,1,1, -8.090, 10628.893, 47.607, 52509.753 18/02/17,13:27:00,10,11,2, 11.8,1,1, -8.090, 10628.911, 47.575, 52509.649 18/02/17,13:27:00,11,11,2, 11.8,1,1, -8.090, 10628.930, 47.623, 52509.707 18/02/17,13:27:00,12,11,2, 11.8,1,1, -8.090, 10628.932, 47.623, 52509.799 18/02/17,13:27:00,13,11,2, 11.8,1,1, -8.090, 10628.910, 47.610, 52509.692 18/02/17,13:27:00,14,11,2, 11.8,1,1, -8.090, 10628.916, 47.589, 52509.759 18/02/17,13:27:00,15,11,2, 11.8,1,1, -8.090, 10628.932, 47.616, 52509.791 18/02/17,13:27:00,16,11,2, 11.8,1,1, -8.090, 10628.956, 47.661, 52509.818 18/02/17,13:27:00,17,11,2, 11.8,1,1, -8.090, 10628.940, 47.606, 52509.701 18/02/17,13:27:00,18,11,2, 11.8,1,1, -8.090, 10628.922, 47.608, 52509.751 18/02/17,13:27:00,19,11,2, 11.8,1,1, -8.090, 10628.940, 47.593, 52509.692 18/02/17,13:27:01,00,11,2, 11.9,1,1, -8.093, 10628.940, 47.593, 52509.692 18/02/17,13:27:01,01,11,2, 11.9,1,1, -8.093, 10628.927, 47.628, 52509.752 18/02/17,13:27:01,02,11,2, 11.9,1,1, -8.093, 10628.910, 47.623, 52509.807 18/02/17,13:27:01,03,11,2, 11.9,1,1, -8.093, 10628.946, 47.630, 52509.796 18/02/17,13:27:01,04,11,2, 11.9,1,1, -8.093, 10628.935, 47.689, 52509.833 18/02/17,13:27:01,05,11,2, 11.9,1,1, -8.093, 10628.940, 47.679, 52509.857 18/02/17,13:27:01,06,11,2, 11.9,1,1, -8.093, 10628.940, 47.636, 52509.809 18/02/17,13:27:01,07,11,2, 11.9,1,1, -8.093, 10628.897, 47.607, 52509.514 18/02/17,13:27:01,08,11,2, 11.9,1,1, -8.093, 10628.974, 47.673, 52509.940 18/02/17,13:27:01,09,11,2, 11.9,1,1, -8.093, 10628.980, 47.703, 52509.828 18/02/17,13:27:01,10,11,2, 11.9,1,1, -8.093, 10628.971, 47.687, 52509.848 18/02/17,13:27:01,11,11,2, 11.9,1,1, -8.093, 10628.967, 47.625, 52509.735 18/02/17,13:27:01,12,11,2, 11.9,1,1, -8.093, 10628.971, 47.676, 52509.823 18/02/17,13:27:01,13,11,2, 11.9,1,1, -8.093, 10628.980, 47.706, 52509.853 18/02/17,13:27:01,14,11,2, 11.9,1,1, -8.093, 10628.959, 47.687, 52509.762 18/02/17,13:27:01,15,11,2, 11.9,1,1, -8.093, 10628.971, 47.676, 52509.776 18/02/17,13:27:01,16,11,2, 11.9,1,1, -8.093, 10628.947, 47.658, 52509.813 18/02/17,13:27:01,17,11,2, 11.9,1,1, -8.093, 10628.975, 47.715, 52509.822 18/02/17,13:27:01,18,11,2, 11.9,1,1, -8.093, 10628.982, 47.739, 52509.823 18/02/17,13:27:01,19,11,2, 11.9,1,1, -8.093, 10628.979, 47.708, 52509.822 18/02/17,13:27:02,00,11,2, 11.9,1,1, -8.092, 10628.973, 47.708, 52509.822 18/02/17,13:27:02,01,11,2, 11.9,1,1, -8.092, 10628.974, 47.699, 52509.783 18/02/17,13:27:02,02,11,2, 11.9,1,1, -8.092, 10628.965, 47.734, 52509.757 18/02/17,13:27:02,03,11,2, 11.9,1,1, -8.092, 10628.964, 47.743, 52509.786 18/02/17,13:27:02,04,11,2, 11.9,1,1, -8.092, 10628.966, 47.701, 52509.830 18/02/17,13:27:02,05,11,2, 11.9,1,1, -8.092, 10629.012, 47.699, 52509.766 18/02/17,13:27:02,06,11,2, 11.9,1,1, -8.092, 10628.972, 47.761, 52509.834 18/02/17,13:27:02,07,11,2, 11.9,1,1, -8.092, 10628.985, 47.746, 52509.791 18/02/17,13:27:02,08,11,2, 11.9,1,1, -8.092, 10628.978, 47.742, 52509.877 18/02/17,13:27:02,09,11,2, 11.9,1,1, -8.092, 10628.977, 47.743, 52509.859 18/02/17,13:27:02,10,11,2, 11.9,1,1, -8.092, 10629.002, 47.742, 52509.879 18/02/17,13:27:02,11,11,2, 11.9,1,1, -8.092, 10629.009, 47.780, 52509.838 18/02/17,13:27:02,12,11,2, 11.9,1,1, -8.092, 10628.982, 47.772, 52509.894 18/02/17,13:27:02,13,11,2, 11.9,1,1, -8.092, 10629.004, 47.745, 52509.772 18/02/17,13:27:02,14,11,2, 11.9,1,1, -8.092, 10628.980, 47.737, 52509.778 18/02/17,13:27:02,15,11,2, 11.9,1,1, -8.092, 10628.991, 47.790, 52509.837 18/02/17,13:27:02,16,11,2, 11.9,1,1, -8.092, 10628.979, 47.802, 52509.869 18/02/17,13:27:02,17,11,2, 11.9,1,1, -8.092, 10628.994, 47.775, 52509.826 18/02/17,13:27:02,18,11,2, 11.9,1,1, -8.092, 10628.977, 47.747, 52509.836 18/02/17,13:27:02,19,11,2, 11.9,1,1, -8.092, 10628.985, 47.825, 52509.818 18/02/17,13:27:03,00,11,2, 11.9,1,1, -8.090, 10628.982, 47.825, 52509.818 18/02/17,13:27:03,01,11,2, 11.9,1,1, -8.090, 10628.965, 47.799, 52509.776 18/02/17,13:27:03,02,11,2, 11.9,1,1, -8.090, 10628.975, 47.778, 52509.851 18/02/17,13:27:03,03,11,2, 11.9,1,1, -8.090, 10629.030, 47.754, 52509.919 18/02/17,13:27:03,04,11,2, 11.9,1,1, -8.090, 10628.982, 47.889, 52509.892 18/02/17,13:27:03,05,11,2, 11.9,1,1, -8.090, 10629.032, 47.802, 52509.863 18/02/17,13:27:03,06,11,2, 11.9,1,1, -8.090, 10628.982, 47.782, 52509.838 18/02/17,13:27:03,07,11,2, 11.9,1,1, -8.090, 10629.006, 47.799, 52509.835 18/02/17,13:27:03,08,11,2, 11.9,1,1, -8.090, 10629.017, 47.858, 52509.849 18/02/17,13:27:03,09,11,2, 11.9,1,1, -8.090, 10629.017, 47.856, 52509.864 18/02/17,13:27:03,10,11,2, 11.9,1,1, -8.090, 10628.991, 47.834, 52509.866 18/02/17,13:27:03,11,11,2, 11.9,1,1, -8.090, 10629.012, 47.808, 52509.873 18/02/17,13:27:03,12,11,2, 11.9,1,1, -8.090, 10629.004, 47.833, 52509.826 18/02/17,13:27:03,13,11,2, 11.9,1,1, -8.090, 10629.039, 47.889, 52509.929 18/02/17,13:27:03,14,11,2, 11.9,1,1, -8.090, 10629.015, 47.867, 52509.836 18/02/17,13:27:03,15,11,2, 11.9,1,1, -8.090, 10628.996, 47.837, 52509.891 18/02/17,13:27:03,16,11,2, 11.9,1,1, -8.090, 10629.002, 47.834, 52509.897 18/02/17,13:27:03,17,11,2, 11.9,1,1, -8.090, 10629.017, 47.901, 52509.869 18/02/17,13:27:03,18,11,2, 11.9,1,1, -8.090, 10629.034, 47.885, 52509.841 18/02/17,13:27:03,19,11,2, 11.9,1,1, -8.090, 10628.983, 47.868, 52509.856 18/02/17,13:27:04,00,11,2, 11.9,1,1, -8.096, 10628.982, 47.868, 52509.856 18/02/17,13:27:04,01,11,2, 11.9,1,1, -8.096, 10629.013, 47.915, 52509.823 18/02/17,13:27:04,02,11,2, 11.9,1,1, -8.096, 10629.018, 47.918, 52509.953 18/02/17,13:27:04,03,11,2, 11.9,1,1, -8.096, 10629.014, 47.908, 52509.936 18/02/17,13:27:04,04,11,2, 11.9,1,1, -8.096, 10629.016, 47.884, 52510.107 18/02/17,13:27:04,05,11,2, 11.9,1,1, -8.096, 10629.020, 47.896, 52509.888 18/02/17,13:27:04,06,11,2, 11.9,1,1, -8.096, 10629.024, 47.929, 52509.969 18/02/17,13:27:04,07,11,2, 11.9,1,1, -8.096, 10629.038, 47.921, 52509.954 18/02/17,13:27:04,08,11,2, 11.9,1,1, -8.096, 10629.012, 47.878, 52509.872 18/02/17,13:27:04,09,11,2, 11.9,1,1, -8.096, 10629.000, 47.863, 52509.956 18/02/17,13:27:04,10,11,2, 11.9,1,1, -8.096, 10629.051, 47.915, 52510.008 18/02/17,13:27:04,11,11,2, 11.9,1,1, -8.096, 10629.042, 47.914, 52509.914 18/02/17,13:27:04,12,11,2, 11.9,1,1, -8.096, 10629.004, 47.913, 52509.882 18/02/17,13:27:04,13,11,2, 11.9,1,1, -8.096, 10628.999, 47.862, 52509.884 18/02/17,13:27:04,14,11,2, 11.9,1,1, -8.096, 10629.030, 47.882, 52509.839 18/02/17,13:27:04,15,11,2, 11.9,1,1, -8.096, 10628.987, 47.887, 52509.930 18/02/17,13:27:04,16,11,2, 11.9,1,1, -8.096, 10629.037, 47.892, 52509.891 18/02/17,13:27:04,17,11,2, 11.9,1,1, -8.096, 10629.026, 47.895, 52509.959 18/02/17,13:27:04,18,11,2, 11.9,1,1, -8.096, 10629.012, 47.899, 52509.984 18/02/17,13:27:04,19,11,2, 11.9,1,1, -8.096, 10629.024, 47.904, 52509.909 18/02/17,13:27:05,00,11,2, 11.9,1,1, -8.092, 10629.023, 47.904, 52509.909 18/02/17,13:27:05,01,11,2, 11.9,1,1, -8.092, 10629.010, 47.889, 52509.926 18/02/17,13:27:05,02,11,2, 11.9,1,1, -8.092, 10629.023, 47.874, 52509.868 18/02/17,13:27:05,03,11,2, 11.9,1,1, -8.092, 10629.000, 47.886, 52509.903 18/02/17,13:27:05,04,11,2, 11.9,1,1, -8.092, 10629.031, 47.928, 52509.944 18/02/17,13:27:05,05,11,2, 11.9,1,1, -8.092, 10629.039, 47.906, 52509.982 18/02/17,13:27:05,06,11,2, 11.9,1,1, -8.092, 10629.020, 47.859, 52509.909 18/02/17,13:27:05,07,11,2, 11.9,1,1, -8.092, 10629.034, 47.828, 52509.796 18/02/17,13:27:05,08,11,2, 11.9,1,1, -8.092, 10629.051, 47.892, 52509.955 18/02/17,13:27:05,09,11,2, 11.9,1,1, -8.092, 10629.070, 47.887, 52509.846 18/02/17,13:27:05,10,11,2, 11.9,1,1, -8.092, 10629.022, 47.873, 52509.965 18/02/17,13:27:05,11,11,2, 11.9,1,1, -8.092, 10629.059, 47.833, 52509.816 18/02/17,13:27:05,12,11,2, 11.9,1,1, -8.092, 10629.055, 47.870, 52509.942 18/02/17,13:27:05,13,11,2, 11.9,1,1, -8.092, 10629.012, 47.907, 52510.130 18/02/17,13:27:05,14,11,2, 11.9,1,1, -8.092, 10629.047, 47.870, 52509.979 18/02/17,13:27:05,15,11,2, 11.9,1,1, -8.092, 10629.043, 47.822, 52509.902 18/02/17,13:27:05,16,11,2, 11.9,1,1, -8.092, 10629.034, 47.848, 52509.958 18/02/17,13:27:05,17,11,2, 11.9,1,1, -8.092, 10629.064, 47.889, 52510.004 18/02/17,13:27:05,18,11,2, 11.9,1,1, -8.092, 10629.083, 47.890, 52509.938 18/02/17,13:27:05,19,11,2, 11.9,1,1, -8.092, 10629.069, 47.847, 52509.996 18/02/17,13:27:06,00,11,2, 11.9,1,1, -8.087, 10629.065, 47.847, 52509.996 18/02/17,13:27:06,01,11,2, 11.9,1,1, -8.087, 10629.095, 47.861, 52509.991 18/02/17,13:27:06,02,11,2, 11.9,1,1, -8.087, 10629.097, 47.893, 52509.971 18/02/17,13:27:06,03,11,2, 11.9,1,1, -8.087, 10629.103, 47.864, 52510.012 18/02/17,13:27:06,04,11,2, 11.9,1,1, -8.087, 10629.119, 47.805, 52509.923 18/02/17,13:27:06,05,11,2, 11.9,1,1, -8.087, 10629.101, 47.868, 52509.856 18/02/17,13:27:06,06,11,2, 11.9,1,1, -8.087, 10629.116, 47.890, 52509.996 18/02/17,13:27:06,07,11,2, 11.9,1,1, -8.087, 10629.124, 47.869, 52509.937 18/02/17,13:27:06,08,11,2, 11.9,1,1, -8.087, 10629.109, 47.827, 52509.880 18/02/17,13:27:06,09,11,2, 11.9,1,1, -8.087, 10629.100, 47.788, 52509.920 18/02/17,13:27:06,10,11,2, 11.9,1,1, -8.087, 10629.109, 47.864, 52509.974 18/02/17,13:27:06,11,11,2, 11.9,1,1, -8.087, 10629.133, 47.853, 52509.888 18/02/17,13:27:06,12,11,2, 11.9,1,1, -8.087, 10629.111, 47.836, 52509.910 18/02/17,13:27:06,13,11,2, 11.9,1,1, -8.087, 10629.123, 47.812, 52509.892 18/02/17,13:27:06,14,11,2, 11.9,1,1, -8.087, 10629.154, 47.834, 52509.918 18/02/17,13:27:06,15,11,2, 11.9,1,1, -8.087, 10629.179, 47.887, 52509.958 18/02/17,13:27:06,16,11,2, 11.9,1,1, -8.087, 10629.140, 47.835, 52509.880 18/02/17,13:27:06,17,11,2, 11.9,1,1, -8.087, 10629.164, 47.787, 52509.908 18/02/17,13:27:06,18,11,2, 11.9,1,1, -8.087, 10629.170, 47.774, 52509.564 18/02/17,13:27:06,19,11,2, 11.9,1,1, -8.087, 10629.133, 47.835, 52509.856 18/02/17,13:27:07,00,11,2, 11.9,1,1, -8.092, 10629.132, 47.835, 52509.856 18/02/17,13:27:07,01,11,2, 11.9,1,1, -8.092, 10629.139, 47.793, 52509.811 18/02/17,13:27:07,02,11,2, 11.9,1,1, -8.092, 10629.128, 47.812, 52509.931 18/02/17,13:27:07,03,11,2, 11.9,1,1, -8.092, 10629.194, 47.800, 52509.967 18/02/17,13:27:07,04,11,2, 11.9,1,1, -8.092, 10629.202, 47.853, 52509.953 18/02/17,13:27:07,05,11,2, 11.9,1,1, -8.092, 10629.186, 47.805, 52509.876 18/02/17,13:27:07,06,11,2, 11.9,1,1, -8.092, 10629.178, 47.785, 52509.825 18/02/17,13:27:07,07,11,2, 11.9,1,1, -8.092, 10629.170, 47.790, 52509.861 18/02/17,13:27:07,08,11,2, 11.9,1,1, -8.092, 10629.186, 47.825, 52509.952 18/02/17,13:27:07,09,11,2, 11.9,1,1, -8.092, 10629.200, 47.835, 52509.879 18/02/17,13:27:07,10,11,2, 11.9,1,1, -8.092, 10629.184, 47.767, 52509.897 18/02/17,13:27:07,11,11,2, 11.9,1,1, -8.092, 10629.201, 47.779, 52509.888 18/02/17,13:27:07,12,11,2, 11.9,1,1, -8.092, 10629.191, 47.816, 52509.881 18/02/17,13:27:07,13,11,2, 11.9,1,1, -8.092, 10629.220, 47.828, 52509.865 18/02/17,13:27:07,14,11,2, 11.9,1,1, -8.092, 10629.203, 47.784, 52509.818 18/02/17,13:27:07,15,11,2, 11.9,1,1, -8.092, 10629.172, 47.765, 52509.824 18/02/17,13:27:07,16,11,2, 11.9,1,1, -8.092, 10629.213, 47.774, 52509.875 18/02/17,13:27:07,17,11,2, 11.9,1,1, -8.092, 10629.256, 47.782, 52509.852 18/02/17,13:27:07,18,11,2, 11.9,1,1, -8.092, 10629.229, 47.815, 52509.896 18/02/17,13:27:07,19,11,2, 11.9,1,1, -8.092, 10629.214, 47.775, 52509.840 18/02/17,13:27:08,00,11,2, 11.9,1,1, -8.093, 10629.207, 47.775, 52509.840 18/02/17,13:27:08,01,11,2, 11.9,1,1, -8.093, 10629.246, 47.810, 52509.846 18/02/17,13:27:08,02,11,2, 11.9,1,1, -8.093, 10629.249, 47.806, 52509.946 18/02/17,13:27:08,03,11,2, 11.9,1,1, -8.093, 10629.238, 47.752, 52509.822 18/02/17,13:27:08,04,11,2, 11.9,1,1, -8.093, 10629.215, 47.722, 52509.793 18/02/17,13:27:08,05,11,2, 11.9,1,1, -8.093, 10629.209, 47.759, 52509.853 18/02/17,13:27:08,06,11,2, 11.9,1,1, -8.093, 10629.233, 47.789, 52509.868 18/02/17,13:27:08,07,11,2, 11.9,1,1, -8.093, 10629.225, 47.780, 52509.864 18/02/17,13:27:08,08,11,2, 11.9,1,1, -8.093, 10629.229, 47.731, 52509.853 18/02/17,13:27:08,09,11,2, 11.9,1,1, -8.093, 10629.222, 47.763, 52509.857 18/02/17,13:27:08,10,11,2, 11.9,1,1, -8.093, 10629.229, 47.778, 52509.887 18/02/17,13:27:08,11,11,2, 11.9,1,1, -8.093, 10629.235, 47.777, 52509.946 18/02/17,13:27:08,12,11,2, 11.9,1,1, -8.093, 10629.239, 47.744, 52509.876 18/02/17,13:27:08,13,11,2, 11.9,1,1, -8.093, 10629.240, 47.710, 52509.774 18/02/17,13:27:08,14,11,2, 11.9,1,1, -8.093, 10629.238, 47.748, 52509.873 18/02/17,13:27:08,15,11,2, 11.9,1,1, -8.093, 10629.265, 47.772, 52509.868 18/02/17,13:27:08,16,11,2, 11.9,1,1, -8.093, 10629.252, 47.729, 52509.782 18/02/17,13:27:08,17,11,2, 11.9,1,1, -8.093, 10629.213, 47.705, 52509.779 18/02/17,13:27:08,18,11,2, 11.9,1,1, -8.093, 10629.250, 47.726, 52509.906 18/02/17,13:27:08,19,11,2, 11.9,1,1, -8.093, 10629.222, 47.776, 52509.836 18/02/17,13:27:09,00,11,2, 11.9,1,1, -8.096, 10629.215, 47.776, 52509.836 18/02/17,13:27:09,01,11,2, 11.9,1,1, -8.096, 10629.203, 47.700, 52509.856 18/02/17,13:27:09,02,11,2, 11.9,1,1, -8.096, 10629.232, 47.702, 52509.817 18/02/17,13:27:09,03,11,2, 11.9,1,1, -8.096, 10629.248, 47.743, 52509.934 18/02/17,13:27:09,04,11,2, 11.9,1,1, -8.096, 10629.251, 47.765, 52509.892 18/02/17,13:27:09,05,11,2, 11.9,1,1, -8.096, 10629.255, 47.710, 52509.800 18/02/17,13:27:09,06,11,2, 11.9,1,1, -8.096, 10629.231, 47.703, 52509.786 18/02/17,13:27:09,07,11,2, 11.9,1,1, -8.096, 10629.223, 47.680, 52509.808 18/02/17,13:27:09,08,11,2, 11.9,1,1, -8.096, 10629.233, 47.733, 52509.929 18/02/17,13:27:09,09,11,2, 11.9,1,1, -8.096, 10629.252, 47.703, 52509.825 18/02/17,13:27:09,10,11,2, 11.9,1,1, -8.096, 10629.224, 47.659, 52509.828 18/02/17,13:27:09,11,11,2, 11.9,1,1, -8.096, 10629.217, 47.658, 52509.890 18/02/17,13:27:09,12,11,2, 11.9,1,1, -8.096, 10629.243, 47.712, 52509.868 18/02/17,13:27:09,13,11,2, 11.9,1,1, -8.096, 10629.251, 47.711, 52509.870 18/02/17,13:27:09,14,11,2, 11.9,1,1, -8.096, 10629.248, 47.662, 52509.761 18/02/17,13:27:09,15,11,2, 11.9,1,1, -8.096, 10629.195, 47.631, 52509.798 18/02/17,13:27:09,16,11,2, 11.9,1,1, -8.096, 10629.230, 47.676, 52509.786 18/02/17,13:27:09,17,11,2, 11.9,1,1, -8.096, 10629.259, 47.712, 52509.843 18/02/17,13:27:09,18,11,2, 11.9,1,1, -8.096, 10629.237, 47.676, 52509.828 18/02/17,13:27:09,19,11,2, 11.9,1,1, -8.096, 10629.218, 47.648, 52509.861 18/02/17,13:27:10,00,11,2, 11.9,1,1, -8.093, 10629.215, 47.648, 52509.861 18/02/17,13:27:10,01,11,2, 11.9,1,1, -8.093, 10629.266, 47.683, 52509.788 18/02/17,13:27:10,02,11,2, 11.9,1,1, -8.093, 10629.286, 47.671, 52509.856 18/02/17,13:27:10,03,11,2, 11.9,1,1, -8.093, 10629.226, 47.671, 52509.801 18/02/17,13:27:10,04,11,2, 11.9,1,1, -8.093, 10629.256, 47.652, 52509.850 18/02/17,13:27:10,05,11,2, 11.9,1,1, -8.093, 10629.237, 47.677, 52509.861 18/02/17,13:27:10,06,11,2, 11.9,1,1, -8.093, 10629.265, 47.642, 52509.784 18/02/17,13:27:10,07,11,2, 11.9,1,1, -8.093, 10629.251, 47.654, 52509.780 18/02/17,13:27:10,08,11,2, 11.9,1,1, -8.093, 10629.235, 47.678, 52509.831 18/02/17,13:27:10,09,11,2, 11.9,1,1, -8.093, 10629.270, 47.646, 52509.837 18/02/17,13:27:10,10,11,2, 11.9,1,1, -8.093, 10629.248, 47.640, 52509.747 18/02/17,13:27:10,11,11,2, 11.9,1,1, -8.093, 10629.233, 47.652, 52509.837 18/02/17,13:27:10,12,11,2, 11.9,1,1, -8.093, 10629.253, 47.658, 52509.830 18/02/17,13:27:10,13,11,2, 11.9,1,1, -8.093, 10629.251, 47.630, 52509.840 18/02/17,13:27:10,14,11,2, 11.9,1,1, -8.093, 10629.241, 47.662, 52509.850 18/02/17,13:27:10,15,11,2, 11.9,1,1, -8.093, 10629.255, 47.661, 52509.907 18/02/17,13:27:10,16,11,2, 11.9,1,1, -8.093, 10629.260, 47.664, 52509.886 18/02/17,13:27:10,17,11,2, 11.9,1,1, -8.093, 10629.252, 47.649, 52509.873 18/02/17,13:27:10,18,11,2, 11.9,1,1, -8.093, 10629.246, 47.644, 52509.782 18/02/17,13:27:10,19,11,2, 11.9,1,1, -8.093, 10629.249, 47.644, 52509.817 18/02/17,13:27:11,00,11,2, 11.8,1,1, -8.092, 10629.249, 47.644, 52509.817 18/02/17,13:27:11,01,11,2, 11.8,1,1, -8.092, 10629.231, 47.652, 52509.819 18/02/17,13:27:11,02,11,2, 11.8,1,1, -8.092, 10629.261, 47.654, 52509.900 18/02/17,13:27:11,03,11,2, 11.8,1,1, -8.092, 10629.256, 47.642, 52509.870 18/02/17,13:27:11,04,11,2, 11.8,1,1, -8.092, 10629.252, 47.671, 52509.846 18/02/17,13:27:11,05,11,2, 11.8,1,1, -8.092, 10629.255, 47.667, 52509.891 18/02/17,13:27:11,06,11,2, 11.8,1,1, -8.092, 10629.262, 47.664, 52509.865 18/02/17,13:27:11,07,11,2, 11.8,1,1, -8.092, 10629.256, 47.662, 52509.824 18/02/17,13:27:11,08,11,2, 11.8,1,1, -8.092, 10629.253, 47.650, 52509.870 18/02/17,13:27:11,09,11,2, 11.8,1,1, -8.092, 10629.261, 47.698, 52509.868 18/02/17,13:27:11,10,11,2, 11.8,1,1, -8.092, 10629.267, 47.645, 52509.943 18/02/17,13:27:11,11,11,2, 11.8,1,1, -8.092, 10629.246, 47.666, 52509.882 18/02/17,13:27:11,12,11,2, 11.8,1,1, -8.092, 10629.266, 47.666, 52509.882 18/02/17,13:27:11,13,11,2, 11.8,1,1, -8.092, 10629.248, 47.679, 52509.852 18/02/17,13:27:11,14,11,2, 11.8,1,1, -8.092, 10629.282, 47.668, 52509.932 18/02/17,13:27:11,15,11,2, 11.8,1,1, -8.092, 10629.281, 47.672, 52509.862 18/02/17,13:27:11,16,11,2, 11.8,1,1, -8.092, 10629.267, 47.670, 52509.842 18/02/17,13:27:11,17,11,2, 11.8,1,1, -8.092, 10629.265, 47.662, 52509.838 18/02/17,13:27:11,18,11,2, 11.8,1,1, -8.092, 10629.280, 47.687, 52509.877 18/02/17,13:27:11,19,11,2, 11.8,1,1, -8.092, 10629.264, 47.673, 52509.865 18/02/17,13:27:12,00,11,2, 11.8,1,1, -8.095, 10629.257, 47.673, 52509.865 18/02/17,13:27:12,01,11,2, 11.8,1,1, -8.095, 10629.255, 47.682, 52509.932 18/02/17,13:27:12,02,11,2, 11.8,1,1, -8.095, 10629.266, 47.672, 52509.925 18/02/17,13:27:12,03,11,2, 11.8,1,1, -8.095, 10629.282, 47.668, 52509.850 18/02/17,13:27:12,04,11,2, 11.8,1,1, -8.095, 10629.321, 47.689, 52509.953 18/02/17,13:27:12,05,11,2, 11.8,1,1, -8.095, 10629.273, 47.657, 52509.864 18/02/17,13:27:12,06,11,2, 11.8,1,1, -8.095, 10629.273, 47.678, 52509.929 18/02/17,13:27:12,07,11,2, 11.8,1,1, -8.095, 10629.296, 47.680, 52509.840 18/02/17,13:27:12,08,11,2, 11.8,1,1, -8.095, 10629.280, 47.705, 52509.914 18/02/17,13:27:12,09,11,2, 11.8,1,1, -8.095, 10629.317, 47.699, 52509.922 18/02/17,13:27:12,10,11,2, 11.8,1,1, -8.095, 10629.303, 47.671, 52509.887 18/02/17,13:27:12,11,11,2, 11.8,1,1, -8.095, 10629.295, 47.698, 52509.918 18/02/17,13:27:12,12,11,2, 11.8,1,1, -8.095, 10629.317, 47.704, 52509.931 18/02/17,13:27:12,13,11,2, 11.8,1,1, -8.095, 10629.311, 47.683, 52509.905 18/02/17,13:27:12,14,11,2, 11.8,1,1, -8.095, 10629.322, 47.692, 52509.889 18/02/17,13:27:12,15,11,2, 11.8,1,1, -8.095, 10629.303, 47.689, 52509.840 18/02/17,13:27:12,16,11,2, 11.8,1,1, -8.095, 10629.299, 47.681, 52509.934 18/02/17,13:27:12,17,11,2, 11.8,1,1, -8.095, 10629.320, 47.700, 52509.971 18/02/17,13:27:12,18,11,2, 11.8,1,1, -8.095, 10629.330, 47.697, 52509.937 18/02/17,13:27:12,19,11,2, 11.8,1,1, -8.095, 10629.312, 47.679, 52509.880 18/02/17,13:27:13,00,11,2, 11.9,1,1, -8.090, 10629.307, 47.679, 52509.880 18/02/17,13:27:13,01,11,2, 11.9,1,1, -8.090, 10629.320, 47.666, 52509.897 18/02/17,13:27:13,02,11,2, 11.9,1,1, -8.090, 10629.331, 47.707, 52509.980 18/02/17,13:27:13,03,11,2, 11.9,1,1, -8.090, 10629.344, 47.696, 52509.901 18/02/17,13:27:13,04,11,2, 11.9,1,1, -8.090, 10629.319, 47.703, 52509.947 18/02/17,13:27:13,05,11,2, 11.9,1,1, -8.090, 10629.336, 47.694, 52509.931 18/02/17,13:27:13,06,11,2, 11.9,1,1, -8.090, 10629.332, 47.687, 52509.885 18/02/17,13:27:13,07,11,2, 11.9,1,1, -8.090, 10629.359, 47.683, 52509.910 18/02/17,13:27:13,08,11,2, 11.9,1,1, -8.090, 10629.335, 47.683, 52509.935 18/02/17,13:27:13,09,11,2, 11.9,1,1, -8.090, 10629.342, 47.693, 52509.882 18/02/17,13:27:13,10,11,2, 11.9,1,1, -8.090, 10629.368, 47.692, 52509.985 18/02/17,13:27:13,11,11,2, 11.9,1,1, -8.090, 10629.370, 47.664, 52509.946 18/02/17,13:27:13,12,11,2, 11.9,1,1, -8.090, 10629.364, 47.677, 52509.893 18/02/17,13:27:13,13,11,2, 11.9,1,1, -8.090, 10629.365, 47.676, 52509.993 18/02/17,13:27:13,14,11,2, 11.9,1,1, -8.090, 10629.368, 47.669, 52509.898 18/02/17,13:27:13,15,11,2, 11.9,1,1, -8.090, 10629.373, 47.675, 52509.889 18/02/17,13:27:13,16,11,2, 11.9,1,1, -8.090, 10629.355, 47.676, 52509.958 18/02/17,13:27:13,17,11,2, 11.9,1,1, -8.090, 10629.391, 47.697, 52509.942 18/02/17,13:27:13,18,11,2, 11.9,1,1, -8.090, 10629.413, 47.711, 52509.996 18/02/17,13:27:13,19,11,2, 11.9,1,1, -8.090, 10629.422, 47.711, 52509.974 18/02/17,13:27:14,00,11,2, 11.9,1,1, -8.090, 10629.416, 47.711, 52509.974 18/02/17,13:27:14,01,11,2, 11.9,1,1, -8.090, 10629.412, 47.708, 52509.898 18/02/17,13:27:14,02,11,2, 11.9,1,1, -8.090, 10629.404, 47.742, 52509.942 18/02/17,13:27:14,03,11,2, 11.9,1,1, -8.090, 10629.437, 47.696, 52509.876 18/02/17,13:27:14,04,11,2, 11.9,1,1, -8.090, 10629.410, 47.702, 52509.966 18/02/17,13:27:14,05,11,2, 11.9,1,1, -8.090, 10629.416, 47.720, 52509.951 18/02/17,13:27:14,06,11,2, 11.9,1,1, -8.090, 10629.426, 47.730, 52509.932 18/02/17,13:27:14,07,11,2, 11.9,1,1, -8.090, 10629.431, 47.719, 52509.934 18/02/17,13:27:14,08,11,2, 11.9,1,1, -8.090, 10629.439, 47.729, 52509.947 18/02/17,13:27:14,09,11,2, 11.9,1,1, -8.090, 10629.423, 47.722, 52509.910 18/02/17,13:27:14,10,11,2, 11.9,1,1, -8.090, 10629.454, 47.716, 52509.964 18/02/17,13:27:14,11,11,2, 11.9,1,1, -8.090, 10629.450, 47.713, 52509.921 18/02/17,13:27:14,12,11,2, 11.9,1,1, -8.090, 10629.450, 47.701, 52509.901 18/02/17,13:27:14,13,11,2, 11.9,1,1, -8.090, 10629.414, 47.764, 52510.238 18/02/17,13:27:14,14,11,2, 11.9,1,1, -8.090, 10629.457, 47.725, 52509.927 18/02/17,13:27:14,15,11,2, 11.9,1,1, -8.090, 10629.489, 47.726, 52509.943 18/02/17,13:27:14,16,11,2, 11.9,1,1, -8.090, 10629.469, 47.713, 52509.929 18/02/17,13:27:14,17,11,2, 11.9,1,1, -8.090, 10629.468, 47.738, 52509.895 18/02/17,13:27:14,18,11,2, 11.9,1,1, -8.090, 10629.464, 47.707, 52509.891 18/02/17,13:27:14,19,11,2, 11.9,1,1, -8.090, 10629.470, 47.727, 52509.874 18/02/17,13:27:15,00,11,2, 11.8,1,1, -8.092, 10629.466, 47.727, 52509.874 18/02/17,13:27:15,01,11,2, 11.8,1,1, -8.092, 10629.487, 47.734, 52509.944 18/02/17,13:27:15,02,11,2, 11.8,1,1, -8.092, 10629.449, 47.709, 52509.634 18/02/17,13:27:15,03,11,2, 11.8,1,1, -8.092, 10629.472, 47.746, 52509.967 18/02/17,13:27:15,04,11,2, 11.8,1,1, -8.092, 10629.499, 47.739, 52509.951 18/02/17,13:27:15,05,11,2, 11.8,1,1, -8.092, 10629.504, 47.750, 52509.976 18/02/17,13:27:15,06,11,2, 11.8,1,1, -8.092, 10629.482, 47.762, 52509.967 18/02/17,13:27:15,07,11,2, 11.8,1,1, -8.092, 10629.477, 47.738, 52509.908 18/02/17,13:27:15,08,11,2, 11.8,1,1, -8.092, 10629.506, 47.744, 52509.943 18/02/17,13:27:15,09,11,2, 11.8,1,1, -8.092, 10629.491, 47.749, 52509.984 18/02/17,13:27:15,10,11,2, 11.8,1,1, -8.092, 10629.490, 47.725, 52509.939 18/02/17,13:27:15,11,11,2, 11.8,1,1, -8.092, 10629.510, 47.730, 52510.016 18/02/17,13:27:15,12,11,2, 11.8,1,1, -8.092, 10629.516, 47.759, 52509.970 18/02/17,13:27:15,13,11,2, 11.8,1,1, -8.092, 10629.522, 47.739, 52509.901 18/02/17,13:27:15,14,11,2, 11.8,1,1, -8.092, 10629.540, 47.744, 52509.932 18/02/17,13:27:15,15,11,2, 11.8,1,1, -8.092, 10629.513, 47.736, 52509.894 18/02/17,13:27:15,16,11,2, 11.8,1,1, -8.092, 10629.507, 47.768, 52509.961 18/02/17,13:27:15,17,11,2, 11.8,1,1, -8.092, 10629.540, 47.743, 52510.003 18/02/17,13:27:15,18,11,2, 11.8,1,1, -8.092, 10629.567, 47.727, 52509.991 18/02/17,13:27:15,19,11,2, 11.8,1,1, -8.092, 10629.562, 47.732, 52509.881 18/02/17,13:27:16,00,11,2, 11.9,1,1, -8.093, 10629.557, 47.732, 52509.881 18/02/17,13:27:16,01,11,2, 11.9,1,1, -8.093, 10629.570, 47.745, 52509.908 18/02/17,13:27:16,02,11,2, 11.9,1,1, -8.093, 10629.563, 47.733, 52509.865 18/02/17,13:27:16,03,11,2, 11.9,1,1, -8.093, 10629.584, 47.739, 52509.991 18/02/17,13:27:16,04,11,2, 11.9,1,1, -8.093, 10629.594, 47.748, 52509.902 18/02/17,13:27:16,05,11,2, 11.9,1,1, -8.093, 10629.577, 47.748, 52509.904 18/02/17,13:27:16,06,11,2, 11.9,1,1, -8.093, 10629.603, 47.743, 52509.917 18/02/17,13:27:16,07,11,2, 11.9,1,1, -8.093, 10629.581, 47.757, 52509.932 18/02/17,13:27:16,08,11,2, 11.9,1,1, -8.093, 10629.624, 47.756, 52509.974 18/02/17,13:27:16,09,11,2, 11.9,1,1, -8.093, 10629.624, 47.731, 52509.920 18/02/17,13:27:16,10,11,2, 11.9,1,1, -8.093, 10629.636, 47.754, 52509.981 18/02/17,13:27:16,11,11,2, 11.9,1,1, -8.093, 10629.642, 47.731, 52509.977 18/02/17,13:27:16,12,11,2, 11.9,1,1, -8.093, 10629.635, 47.763, 52509.905 18/02/17,13:27:16,13,11,2, 11.9,1,1, -8.093, 10629.646, 47.756, 52509.907 18/02/17,13:27:16,14,11,2, 11.9,1,1, -8.093, 10629.650, 47.733, 52509.907 18/02/17,13:27:16,15,11,2, 11.9,1,1, -8.093, 10629.667, 47.743, 52509.969 18/02/17,13:27:16,16,11,2, 11.9,1,1, -8.093, 10629.630, 47.761, 52510.093 18/02/17,13:27:16,17,11,2, 11.9,1,1, -8.093, 10629.653, 47.739, 52509.863 18/02/17,13:27:16,18,11,2, 11.9,1,1, -8.093, 10629.705, 47.756, 52510.004 18/02/17,13:27:16,19,11,2, 11.9,1,1, -8.093, 10629.699, 47.733, 52509.938 18/02/17,13:27:17,00,11,2, 11.9,1,1, -8.090, 10629.691, 47.733, 52509.938 18/02/17,13:27:17,01,11,2, 11.9,1,1, -8.090, 10629.688, 47.743, 52509.883 18/02/17,13:27:17,02,11,2, 11.9,1,1, -8.090, 10629.675, 47.740, 52509.896 18/02/17,13:27:17,03,11,2, 11.9,1,1, -8.090, 10629.668, 47.763, 52509.963 18/02/17,13:27:17,04,11,2, 11.9,1,1, -8.090, 10629.698, 47.750, 52509.933 18/02/17,13:27:17,05,11,2, 11.9,1,1, -8.090, 10629.701, 47.742, 52509.952 18/02/17,13:27:17,06,11,2, 11.9,1,1, -8.090, 10629.696, 47.743, 52509.856 18/02/17,13:27:17,07,11,2, 11.9,1,1, -8.090, 10629.670, 47.738, 52509.875 18/02/17,13:27:17,08,11,2, 11.9,1,1, -8.090, 10629.696, 47.747, 52509.966 18/02/17,13:27:17,09,11,2, 11.9,1,1, -8.090, 10629.714, 47.732, 52509.965 18/02/17,13:27:17,10,11,2, 11.9,1,1, -8.090, 10629.753, 47.744, 52509.833 18/02/17,13:27:17,11,11,2, 11.9,1,1, -8.090, 10629.779, 47.761, 52510.031 18/02/17,13:27:17,12,11,2, 11.9,1,1, -8.090, 10629.747, 47.739, 52509.963 18/02/17,13:27:17,13,11,2, 11.9,1,1, -8.090, 10629.765, 47.728, 52509.920 18/02/17,13:27:17,14,11,2, 11.9,1,1, -8.090, 10629.766, 47.745, 52509.893 18/02/17,13:27:17,15,11,2, 11.9,1,1, -8.090, 10629.746, 47.733, 52509.938 18/02/17,13:27:17,16,11,2, 11.9,1,1, -8.090, 10629.744, 47.721, 52509.898 18/02/17,13:27:17,17,11,2, 11.9,1,1, -8.090, 10629.730, 47.736, 52509.895 18/02/17,13:27:17,18,11,2, 11.9,1,1, -8.090, 10629.741, 47.754, 52509.921 18/02/17,13:27:17,19,11,2, 11.9,1,1, -8.090, 10629.759, 47.753, 52509.972 18/02/17,13:27:18,00,11,2, 11.9,1,1, -8.089, 10629.758, 47.753, 52509.972 18/02/17,13:27:18,01,11,2, 11.9,1,1, -8.089, 10629.769, 47.753, 52509.908 18/02/17,13:27:18,02,11,2, 11.9,1,1, -8.089, 10629.776, 47.745, 52509.833 18/02/17,13:27:18,03,11,2, 11.9,1,1, -8.089, 10629.791, 47.734, 52509.901 18/02/17,13:27:18,04,11,2, 11.9,1,1, -8.089, 10629.806, 47.731, 52509.818 18/02/17,13:27:18,05,11,2, 11.9,1,1, -8.089, 10629.812, 47.748, 52509.918 18/02/17,13:27:18,06,11,2, 11.9,1,1, -8.089, 10629.789, 47.746, 52509.890 18/02/17,13:27:18,07,11,2, 11.9,1,1, -8.089, 10629.811, 47.755, 52509.873 18/02/17,13:27:18,08,11,2, 11.9,1,1, -8.089, 10629.792, 47.742, 52509.915 18/02/17,13:27:18,09,11,2, 11.9,1,1, -8.089, 10629.814, 47.737, 52509.912 18/02/17,13:27:18,10,11,2, 11.9,1,1, -8.089, 10629.833, 47.746, 52509.869 18/02/17,13:27:18,11,11,2, 11.9,1,1, -8.089, 10629.829, 47.737, 52509.897 18/02/17,13:27:18,12,11,2, 11.9,1,1, -8.089, 10629.821, 47.729, 52509.872 18/02/17,13:27:18,13,11,2, 11.9,1,1, -8.089, 10629.830, 47.719, 52509.937 18/02/17,13:27:18,14,11,2, 11.9,1,1, -8.089, 10629.812, 47.731, 52509.872 18/02/17,13:27:18,15,11,2, 11.9,1,1, -8.089, 10629.816, 47.733, 52509.841 18/02/17,13:27:18,16,11,2, 11.9,1,1, -8.089, 10629.842, 47.731, 52509.909 18/02/17,13:27:18,17,11,2, 11.9,1,1, -8.089, 10629.839, 47.725, 52509.911 18/02/17,13:27:18,18,11,2, 11.9,1,1, -8.089, 10629.827, 47.737, 52509.906 18/02/17,13:27:18,19,11,2, 11.9,1,1, -8.089, 10629.827, 47.738, 52509.940 18/02/17,13:27:19,00,11,2, 11.9,1,1, -8.089, 10629.824, 47.738, 52509.940 18/02/17,13:27:19,01,11,2, 11.9,1,1, -8.089, 10629.847, 47.730, 52509.932 18/02/17,13:27:19,02,11,2, 11.9,1,1, -8.089, 10629.819, 47.725, 52509.828 18/02/17,13:27:19,03,11,2, 11.9,1,1, -8.089, 10629.853, 47.757, 52509.967 18/02/17,13:27:19,04,11,2, 11.9,1,1, -8.089, 10629.866, 47.752, 52509.979 18/02/17,13:27:19,05,11,2, 11.9,1,1, -8.089, 10629.891, 47.734, 52509.941 18/02/17,13:27:19,06,11,2, 11.9,1,1, -8.089, 10629.868, 47.734, 52509.827 18/02/17,13:27:19,07,11,2, 11.9,1,1, -8.089, 10629.852, 47.724, 52509.929 18/02/17,13:27:19,08,11,2, 11.9,1,1, -8.089, 10629.839, 47.719, 52509.941 18/02/17,13:27:19,09,11,2, 11.9,1,1, -8.089, 10629.850, 47.716, 52509.945 18/02/17,13:27:19,10,11,2, 11.9,1,1, -8.089, 10629.886, 47.744, 52509.963 18/02/17,13:27:19,11,11,2, 11.9,1,1, -8.089, 10629.880, 47.719, 52509.938 18/02/17,13:27:19,12,11,2, 11.9,1,1, -8.089, 10629.872, 47.740, 52509.868 18/02/17,13:27:19,13,11,2, 11.9,1,1, -8.089, 10629.857, 47.726, 52509.896 18/02/17,13:27:19,14,11,2, 11.9,1,1, -8.089, 10629.867, 47.716, 52509.923 18/02/17,13:27:19,15,11,2, 11.9,1,1, -8.089, 10629.884, 47.727, 52509.949 18/02/17,13:27:19,16,11,2, 11.9,1,1, -8.089, 10629.883, 47.726, 52509.932 18/02/17,13:27:19,17,11,2, 11.9,1,1, -8.089, 10629.900, 47.704, 52509.883 18/02/17,13:27:19,18,11,2, 11.9,1,1, -8.089, 10629.900, 47.715, 52509.882 18/02/17,13:27:19,19,11,2, 11.9,1,1, -8.089, 10629.876, 47.720, 52509.875 18/02/17,13:27:20,00,10,2, 11.8,1,1, -8.093, 10629.874, 47.720, 52509.875 18/02/17,13:27:20,01,10,2, 11.8,1,1, -8.093, 10629.897, 47.745, 52509.883 18/02/17,13:27:20,02,10,2, 11.8,1,1, -8.093, 10629.881, 47.750, 52509.905 18/02/17,13:27:20,03,10,2, 11.8,1,1, -8.093, 10629.889, 47.741, 52509.970 18/02/17,13:27:20,04,10,2, 11.8,1,1, -8.093, 10629.902, 47.734, 52509.906 18/02/17,13:27:20,05,10,2, 11.8,1,1, -8.093, 10629.909, 47.740, 52509.855 18/02/17,13:27:20,06,10,2, 11.8,1,1, -8.093, 10629.924, 47.737, 52509.854 18/02/17,13:27:20,07,10,2, 11.8,1,1, -8.093, 10629.900, 47.718, 52509.857 18/02/17,13:27:20,08,10,2, 11.8,1,1, -8.093, 10629.925, 47.761, 52509.898 18/02/17,13:27:20,09,10,2, 11.8,1,1, -8.093, 10629.889, 47.737, 52509.940 18/02/17,13:27:20,10,10,2, 11.8,1,1, -8.093, 10629.925, 47.751, 52509.898 18/02/17,13:27:20,11,10,2, 11.8,1,1, -8.093, 10629.891, 47.736, 52509.793 18/02/17,13:27:20,12,10,2, 11.8,1,1, -8.093, 10629.960, 47.746, 52509.997 18/02/17,13:27:20,13,10,2, 11.8,1,1, -8.093, 10629.945, 47.751, 52509.901 18/02/17,13:27:20,14,10,2, 11.8,1,1, -8.093, 10629.921, 47.746, 52509.855 18/02/17,13:27:20,15,10,2, 11.8,1,1, -8.093, 10629.934, 47.739, 52509.855 18/02/17,13:27:20,16,10,2, 11.8,1,1, -8.093, 10629.921, 47.746, 52509.925 18/02/17,13:27:20,17,10,2, 11.8,1,1, -8.093, 10629.910, 47.760, 52509.988 18/02/17,13:27:20,18,10,2, 11.8,1,1, -8.093, 10629.954, 47.750, 52509.920 18/02/17,13:27:20,19,10,2, 11.8,1,1, -8.093, 10629.931, 47.741, 52509.911 18/02/17,13:27:21,00,11,2, 11.9,1,1, -8.093, 10629.925, 47.741, 52509.911 18/02/17,13:27:21,01,11,2, 11.9,1,1, -8.093, 10629.965, 47.761, 52509.950 18/02/17,13:27:21,02,11,2, 11.9,1,1, -8.093, 10629.934, 47.764, 52509.883 18/02/17,13:27:21,03,11,2, 11.9,1,1, -8.093, 10629.948, 47.769, 52509.905 18/02/17,13:27:21,04,11,2, 11.9,1,1, -8.093, 10629.971, 47.755, 52509.904 18/02/17,13:27:21,05,11,2, 11.9,1,1, -8.093, 10629.969, 47.777, 52509.864 18/02/17,13:27:21,06,11,2, 11.9,1,1, -8.093, 10629.967, 47.757, 52509.878 18/02/17,13:27:21,07,11,2, 11.9,1,1, -8.093, 10629.967, 47.771, 52509.970 18/02/17,13:27:21,08,11,2, 11.9,1,1, -8.093, 10629.998, 47.774, 52509.983 18/02/17,13:27:21,09,11,2, 11.9,1,1, -8.093, 10629.982, 47.751, 52509.939 18/02/17,13:27:21,10,11,2, 11.9,1,1, -8.093, 10629.957, 47.779, 52509.862 18/02/17,13:27:21,11,11,2, 11.9,1,1, -8.093, 10629.988, 47.767, 52509.968 18/02/17,13:27:21,12,11,2, 11.9,1,1, -8.093, 10629.972, 47.782, 52509.895 18/02/17,13:27:21,13,11,2, 11.9,1,1, -8.093, 10629.964, 47.786, 52509.914 18/02/17,13:27:21,14,11,2, 11.9,1,1, -8.093, 10630.001, 47.790, 52509.967 18/02/17,13:27:21,15,11,2, 11.9,1,1, -8.093, 10629.994, 47.795, 52509.946 18/02/17,13:27:21,16,11,2, 11.9,1,1, -8.093, 10630.006, 47.816, 52510.015 18/02/17,13:27:21,17,11,2, 11.9,1,1, -8.093, 10630.024, 47.793, 52509.954 18/02/17,13:27:21,18,11,2, 11.9,1,1, -8.093, 10629.998, 47.777, 52509.942 18/02/17,13:27:21,19,11,2, 11.9,1,1, -8.093, 10630.005, 47.782, 52509.905 18/02/17,13:27:22,00,11,2, 11.9,1,1, -8.092, 10630.000, 47.782, 52509.905 18/02/17,13:27:22,01,11,2, 11.9,1,1, -8.092, 10630.024, 47.804, 52509.932 18/02/17,13:27:22,02,11,2, 11.9,1,1, -8.092, 10630.018, 47.812, 52509.984 18/02/17,13:27:22,03,11,2, 11.9,1,1, -8.092, 10630.028, 47.808, 52509.969 18/02/17,13:27:22,04,11,2, 11.9,1,1, -8.092, 10630.043, 47.809, 52509.988 18/02/17,13:27:22,05,11,2, 11.9,1,1, -8.092, 10630.016, 47.806, 52509.849 18/02/17,13:27:22,06,11,2, 11.9,1,1, -8.092, 10630.046, 47.810, 52509.948 18/02/17,13:27:22,07,11,2, 11.9,1,1, -8.092, 10630.010, 47.844, 52509.960 18/02/17,13:27:22,08,11,2, 11.9,1,1, -8.092, 10630.041, 47.830, 52509.990 18/02/17,13:27:22,09,11,2, 11.9,1,1, -8.092, 10630.043, 47.840, 52509.891 18/02/17,13:27:22,10,11,2, 11.9,1,1, -8.092, 10630.080, 47.834, 52509.983 18/02/17,13:27:22,11,11,2, 11.9,1,1, -8.092, 10630.019, 47.850, 52509.946 18/02/17,13:27:22,12,11,2, 11.9,1,1, -8.092, 10630.053, 47.819, 52509.921 18/02/17,13:27:22,13,11,2, 11.9,1,1, -8.092, 10630.052, 47.822, 52509.963 18/02/17,13:27:22,14,11,2, 11.9,1,1, -8.092, 10630.060, 47.840, 52509.902 18/02/17,13:27:22,15,11,2, 11.9,1,1, -8.092, 10630.072, 47.856, 52509.996 18/02/17,13:27:22,16,11,2, 11.9,1,1, -8.092, 10630.076, 47.843, 52509.936 18/02/17,13:27:22,17,11,2, 11.9,1,1, -8.092, 10630.053, 47.838, 52509.893 18/02/17,13:27:22,18,11,2, 11.9,1,1, -8.092, 10630.068, 47.831, 52509.948 18/02/17,13:27:22,19,11,2, 11.9,1,1, -8.092, 10630.087, 47.843, 52509.884 18/02/17,13:27:23,00,11,2, 11.8,1,1, -8.092, 10630.083, 47.843, 52509.884 18/02/17,13:27:23,01,11,2, 11.8,1,1, -8.092, 10630.098, 47.867, 52509.916 18/02/17,13:27:23,02,11,2, 11.8,1,1, -8.092, 10630.083, 47.875, 52509.939 18/02/17,13:27:23,03,11,2, 11.8,1,1, -8.092, 10630.102, 47.865, 52509.904 18/02/17,13:27:23,04,11,2, 11.8,1,1, -8.092, 10630.108, 47.871, 52509.926 18/02/17,13:27:23,05,11,2, 11.8,1,1, -8.092, 10630.119, 47.866, 52509.956 18/02/17,13:27:23,06,11,2, 11.8,1,1, -8.092, 10630.123, 47.863, 52509.917 18/02/17,13:27:23,07,11,2, 11.8,1,1, -8.092, 10630.122, 47.880, 52509.944 18/02/17,13:27:23,08,11,2, 11.8,1,1, -8.092, 10630.132, 47.867, 52509.968 18/02/17,13:27:23,09,11,2, 11.8,1,1, -8.092, 10630.150, 47.882, 52509.943 18/02/17,13:27:23,10,11,2, 11.8,1,1, -8.092, 10630.133, 47.882, 52509.955 18/02/17,13:27:23,11,11,2, 11.8,1,1, -8.092, 10630.153, 47.872, 52509.931 18/02/17,13:27:23,12,11,2, 11.8,1,1, -8.092, 10630.153, 47.891, 52509.860 18/02/17,13:27:23,13,11,2, 11.8,1,1, -8.092, 10630.123, 47.901, 52509.873 18/02/17,13:27:23,14,11,2, 11.8,1,1, -8.092, 10630.140, 47.890, 52509.978 18/02/17,13:27:23,15,11,2, 11.8,1,1, -8.092, 10630.121, 47.897, 52510.023 18/02/17,13:27:23,16,11,2, 11.8,1,1, -8.092, 10630.155, 47.892, 52509.994 18/02/17,13:27:23,17,11,2, 11.8,1,1, -8.092, 10630.173, 47.891, 52509.918 18/02/17,13:27:23,18,11,2, 11.8,1,1, -8.092, 10630.171, 47.896, 52509.902 18/02/17,13:27:23,19,11,2, 11.8,1,1, -8.092, 10630.157, 47.876, 52509.929 18/02/17,13:27:24,00,11,2, 11.9,1,1, -8.090, 10630.150, 47.876, 52509.929 18/02/17,13:27:24,01,11,2, 11.9,1,1, -8.090, 10630.186, 47.899, 52509.951 18/02/17,13:27:24,02,11,2, 11.9,1,1, -8.090, 10630.194, 47.914, 52509.948 18/02/17,13:27:24,03,11,2, 11.9,1,1, -8.090, 10630.212, 47.892, 52509.890 18/02/17,13:27:24,04,11,2, 11.9,1,1, -8.090, 10630.200, 47.909, 52509.997 18/02/17,13:27:24,05,11,2, 11.9,1,1, -8.090, 10630.172, 47.917, 52509.949 18/02/17,13:27:24,06,11,2, 11.9,1,1, -8.090, 10630.191, 47.910, 52509.961 18/02/17,13:27:24,07,11,2, 11.9,1,1, -8.090, 10630.202, 47.916, 52509.909 18/02/17,13:27:24,08,11,2, 11.9,1,1, -8.090, 10630.205, 47.920, 52509.902 18/02/17,13:27:24,09,11,2, 11.9,1,1, -8.090, 10630.209, 47.936, 52509.991 18/02/17,13:27:24,10,11,2, 11.9,1,1, -8.090, 10630.218, 47.942, 52509.914 18/02/17,13:27:24,11,11,2, 11.9,1,1, -8.090, 10630.213, 47.948, 52510.000 18/02/17,13:27:24,12,11,2, 11.9,1,1, -8.090, 10630.234, 47.962, 52509.991 18/02/17,13:27:24,13,11,2, 11.9,1,1, -8.090, 10630.236, 47.950, 52509.934 18/02/17,13:27:24,14,11,2, 11.9,1,1, -8.090, 10630.241, 47.941, 52510.052 18/02/17,13:27:24,15,11,2, 11.9,1,1, -8.090, 10630.265, 47.927, 52509.963 18/02/17,13:27:24,16,11,2, 11.9,1,1, -8.090, 10630.273, 47.954, 52509.906 18/02/17,13:27:24,17,11,2, 11.9,1,1, -8.090, 10630.236, 47.967, 52509.916 18/02/17,13:27:24,18,11,2, 11.9,1,1, -8.090, 10630.284, 47.974, 52510.025 18/02/17,13:27:24,19,11,2, 11.9,1,1, -8.090, 10630.239, 47.964, 52509.953 18/02/17,13:27:25,00,11,2, 11.9,1,1, -8.093, 10630.233, 47.964, 52509.953 18/02/17,13:27:25,01,11,2, 11.9,1,1, -8.093, 10630.254, 47.960, 52509.981 18/02/17,13:27:25,02,11,2, 11.9,1,1, -8.093, 10630.259, 47.966, 52509.913 18/02/17,13:27:25,03,11,2, 11.9,1,1, -8.093, 10630.247, 47.975, 52509.864 18/02/17,13:27:25,04,11,2, 11.9,1,1, -8.093, 10630.273, 47.981, 52509.963 18/02/17,13:27:25,05,11,2, 11.9,1,1, -8.093, 10630.266, 47.982, 52509.915 18/02/17,13:27:25,06,11,2, 11.9,1,1, -8.093, 10630.262, 47.977, 52509.967 18/02/17,13:27:25,07,11,2, 11.9,1,1, -8.093, 10630.276, 47.999, 52509.919 18/02/17,13:27:25,08,11,2, 11.9,1,1, -8.093, 10630.293, 47.969, 52509.907 18/02/17,13:27:25,09,11,2, 11.9,1,1, -8.093, 10630.295, 47.990, 52509.925 18/02/17,13:27:25,10,11,2, 11.9,1,1, -8.093, 10630.237, 48.009, 52510.043 18/02/17,13:27:25,11,11,2, 11.9,1,1, -8.093, 10630.252, 48.001, 52509.881 18/02/17,13:27:25,12,11,2, 11.9,1,1, -8.093, 10630.289, 47.994, 52509.958 18/02/17,13:27:25,13,11,2, 11.9,1,1, -8.093, 10630.278, 48.026, 52509.923 18/02/17,13:27:25,14,11,2, 11.9,1,1, -8.093, 10630.295, 48.029, 52509.902 18/02/17,13:27:25,15,11,2, 11.9,1,1, -8.093, 10630.299, 48.019, 52509.874 18/02/17,13:27:25,16,11,2, 11.9,1,1, -8.093, 10630.271, 48.012, 52509.885 18/02/17,13:27:25,17,11,2, 11.9,1,1, -8.093, 10630.279, 48.027, 52509.942 18/02/17,13:27:25,18,11,2, 11.9,1,1, -8.093, 10630.285, 48.029, 52509.978 18/02/17,13:27:25,19,11,2, 11.9,1,1, -8.093, 10630.263, 48.031, 52509.995 18/02/17,13:27:26,00,11,2, 11.9,1,1, -8.093, 10630.258, 48.031, 52509.995 18/02/17,13:27:26,01,11,2, 11.9,1,1, -8.093, 10630.284, 48.031, 52509.963 18/02/17,13:27:26,02,11,2, 11.9,1,1, -8.093, 10630.311, 48.035, 52509.919 18/02/17,13:27:26,03,11,2, 11.9,1,1, -8.093, 10630.292, 48.053, 52509.903 18/02/17,13:27:26,04,11,2, 11.9,1,1, -8.093, 10630.292, 48.050, 52509.963 18/02/17,13:27:26,05,11,2, 11.9,1,1, -8.093, 10630.284, 48.081, 52509.993 18/02/17,13:27:26,06,11,2, 11.9,1,1, -8.093, 10630.301, 48.051, 52509.973 18/02/17,13:27:26,07,11,2, 11.9,1,1, -8.093, 10630.296, 48.038, 52509.933 18/02/17,13:27:26,08,11,2, 11.9,1,1, -8.093, 10630.296, 48.052, 52509.911 18/02/17,13:27:26,09,11,2, 11.9,1,1, -8.093, 10630.312, 48.076, 52509.913 18/02/17,13:27:26,10,11,2, 11.9,1,1, -8.093, 10630.307, 48.078, 52509.914 18/02/17,13:27:26,11,11,2, 11.9,1,1, -8.093, 10630.298, 48.088, 52509.991 18/02/17,13:27:26,12,11,2, 11.9,1,1, -8.093, 10630.318, 48.068, 52509.943 18/02/17,13:27:26,13,11,2, 11.9,1,1, -8.093, 10630.326, 48.086, 52510.008 18/02/17,13:27:26,14,11,2, 11.9,1,1, -8.093, 10630.319, 48.108, 52509.983 18/02/17,13:27:26,15,11,2, 11.9,1,1, -8.093, 10630.305, 48.105, 52510.024 18/02/17,13:27:26,16,11,2, 11.9,1,1, -8.093, 10630.305, 48.074, 52509.928 18/02/17,13:27:26,17,11,2, 11.9,1,1, -8.093, 10630.308, 48.097, 52509.919 18/02/17,13:27:26,18,11,2, 11.9,1,1, -8.093, 10630.309, 48.100, 52509.990 18/02/17,13:27:26,19,11,2, 11.9,1,1, -8.093, 10630.294, 48.107, 52509.991 18/02/17,13:27:27,00,11,2, 11.9,1,1, -8.090, 10630.292, 48.107, 52509.991 18/02/17,13:27:27,01,11,2, 11.9,1,1, -8.090, 10630.322, 48.099, 52509.877 18/02/17,13:27:27,02,11,2, 11.9,1,1, -8.090, 10630.308, 48.097, 52509.999 18/02/17,13:27:27,03,11,2, 11.9,1,1, -8.090, 10630.285, 48.083, 52509.913 18/02/17,13:27:27,04,11,2, 11.9,1,1, -8.090, 10630.290, 48.137, 52510.020 18/02/17,13:27:27,05,11,2, 11.9,1,1, -8.090, 10630.324, 48.126, 52509.948 18/02/17,13:27:27,06,11,2, 11.9,1,1, -8.090, 10630.306, 48.108, 52509.901 18/02/17,13:27:27,07,11,2, 11.9,1,1, -8.090, 10630.326, 48.113, 52509.946 18/02/17,13:27:27,08,11,2, 11.9,1,1, -8.090, 10630.323, 48.123, 52509.971 18/02/17,13:27:27,09,11,2, 11.9,1,1, -8.090, 10630.324, 48.121, 52510.046 18/02/17,13:27:27,10,11,2, 11.9,1,1, -8.090, 10630.333, 48.152, 52509.923 18/02/17,13:27:27,11,11,2, 11.9,1,1, -8.090, 10630.324, 48.136, 52510.006 18/02/17,13:27:27,12,11,2, 11.9,1,1, -8.090, 10630.290, 48.137, 52510.045 18/02/17,13:27:27,13,11,2, 11.9,1,1, -8.090, 10630.314, 48.144, 52510.015 18/02/17,13:27:27,14,11,2, 11.9,1,1, -8.090, 10630.328, 48.139, 52509.955 18/02/17,13:27:27,15,11,2, 11.9,1,1, -8.090, 10630.300, 48.162, 52509.966 18/02/17,13:27:27,16,11,2, 11.9,1,1, -8.090, 10630.283, 48.139, 52509.927 18/02/17,13:27:27,17,11,2, 11.9,1,1, -8.090, 10630.295, 48.161, 52510.006 18/02/17,13:27:27,18,11,2, 11.9,1,1, -8.090, 10630.323, 48.186, 52509.951 18/02/17,13:27:27,19,11,2, 11.9,1,1, -8.090, 10630.318, 48.200, 52509.924 18/02/17,13:27:28,00,11,2, 11.9,1,1, -8.092, 10630.317, 48.200, 52509.924 18/02/17,13:27:28,01,11,2, 11.9,1,1, -8.092, 10630.327, 48.181, 52509.997 18/02/17,13:27:28,02,11,2, 11.9,1,1, -8.092, 10630.321, 48.186, 52509.948 18/02/17,13:27:28,03,11,2, 11.9,1,1, -8.092, 10630.338, 48.192, 52509.961 18/02/17,13:27:28,04,11,2, 11.9,1,1, -8.092, 10630.333, 48.165, 52509.949 18/02/17,13:27:28,05,11,2, 11.9,1,1, -8.092, 10630.330, 48.195, 52509.920 18/02/17,13:27:28,06,11,2, 11.9,1,1, -8.092, 10630.342, 48.215, 52510.017 18/02/17,13:27:28,07,11,2, 11.9,1,1, -8.092, 10630.338, 48.218, 52509.970 18/02/17,13:27:28,08,11,2, 11.9,1,1, -8.092, 10630.334, 48.232, 52509.969 18/02/17,13:27:28,09,11,2, 11.9,1,1, -8.092, 10630.349, 48.222, 52509.993 18/02/17,13:27:28,10,11,2, 11.9,1,1, -8.092, 10630.330, 48.244, 52509.993 18/02/17,13:27:28,11,11,2, 11.9,1,1, -8.092, 10630.344, 48.216, 52510.007 18/02/17,13:27:28,12,11,2, 11.9,1,1, -8.092, 10630.349, 48.224, 52509.976 18/02/17,13:27:28,13,11,2, 11.9,1,1, -8.092, 10630.341, 48.263, 52510.014 18/02/17,13:27:28,14,11,2, 11.9,1,1, -8.092, 10630.334, 48.258, 52510.005 18/02/17,13:27:28,15,11,2, 11.9,1,1, -8.092, 10630.336, 48.250, 52509.957 18/02/17,13:27:28,16,11,2, 11.9,1,1, -8.092, 10630.334, 48.275, 52509.964 18/02/17,13:27:28,17,11,2, 11.9,1,1, -8.092, 10630.344, 48.292, 52509.979 18/02/17,13:27:28,18,11,2, 11.9,1,1, -8.092, 10630.340, 48.276, 52509.915 18/02/17,13:27:28,19,11,2, 11.9,1,1, -8.092, 10630.355, 48.288, 52510.017 18/02/17,13:27:29,00,11,2, 11.9,1,1, -8.092, 10630.350, 48.288, 52510.017 18/02/17,13:27:29,01,11,2, 11.9,1,1, -8.092, 10630.346, 48.275, 52509.948 18/02/17,13:27:29,02,11,2, 11.9,1,1, -8.092, 10630.319, 48.290, 52509.964 18/02/17,13:27:29,03,11,2, 11.9,1,1, -8.092, 10630.344, 48.293, 52509.995 18/02/17,13:27:29,04,11,2, 11.9,1,1, -8.092, 10630.367, 48.317, 52509.958 18/02/17,13:27:29,05,11,2, 11.9,1,1, -8.092, 10630.373, 48.293, 52509.908 18/02/17,13:27:29,06,11,2, 11.9,1,1, -8.092, 10630.353, 48.309, 52509.937 18/02/17,13:27:29,07,11,2, 11.9,1,1, -8.092, 10630.353, 48.317, 52509.949 18/02/17,13:27:29,08,11,2, 11.9,1,1, -8.092, 10630.347, 48.330, 52509.965 18/02/17,13:27:29,09,11,2, 11.9,1,1, -8.092, 10630.360, 48.329, 52510.028 18/02/17,13:27:29,10,11,2, 11.9,1,1, -8.092, 10630.360, 48.348, 52510.057 18/02/17,13:27:29,11,11,2, 11.9,1,1, -8.092, 10630.382, 48.352, 52509.956 18/02/17,13:27:29,12,11,2, 11.9,1,1, -8.092, 10630.348, 48.350, 52510.024 18/02/17,13:27:29,13,11,2, 11.9,1,1, -8.092, 10630.378, 48.387, 52510.020 18/02/17,13:27:29,14,11,2, 11.9,1,1, -8.092, 10630.364, 48.373, 52509.956 18/02/17,13:27:29,15,11,2, 11.9,1,1, -8.092, 10630.368, 48.389, 52509.984 18/02/17,13:27:29,16,11,2, 11.9,1,1, -8.092, 10630.357, 48.383, 52510.015 18/02/17,13:27:29,17,11,2, 11.9,1,1, -8.092, 10630.369, 48.389, 52510.037 18/02/17,13:27:29,18,11,2, 11.9,1,1, -8.092, 10630.399, 48.399, 52510.070 18/02/17,13:27:29,19,11,2, 11.9,1,1, -8.092, 10630.400, 48.397, 52510.012 18/02/17,13:27:30,00,11,2, 11.9,1,1, -8.093, 10630.392, 48.397, 52510.012 18/02/17,13:27:30,01,11,2, 11.9,1,1, -8.093, 10630.390, 48.406, 52509.978 18/02/17,13:27:30,02,11,2, 11.9,1,1, -8.093, 10630.413, 48.411, 52509.913 18/02/17,13:27:30,03,11,2, 11.9,1,1, -8.093, 10630.400, 48.428, 52509.930 18/02/17,13:27:30,04,11,2, 11.9,1,1, -8.093, 10630.411, 48.411, 52510.050 18/02/17,13:27:30,05,11,2, 11.9,1,1, -8.093, 10630.408, 48.461, 52510.075 18/02/17,13:27:30,06,11,2, 11.9,1,1, -8.093, 10630.400, 48.467, 52510.097 18/02/17,13:27:30,07,11,2, 11.9,1,1, -8.093, 10630.403, 48.469, 52510.052 18/02/17,13:27:30,08,11,2, 11.9,1,1, -8.093, 10630.391, 48.463, 52510.129 18/02/17,13:27:30,09,11,2, 11.9,1,1, -8.093, 10630.401, 48.478, 52510.085 18/02/17,13:27:30,10,11,2, 11.9,1,1, -8.093, 10630.431, 48.489, 52510.106 18/02/17,13:27:30,11,11,2, 11.9,1,1, -8.093, 10630.400, 48.489, 52510.102 18/02/17,13:27:30,12,11,2, 11.9,1,1, -8.093, 10630.399, 48.486, 52510.088 18/02/17,13:27:30,13,11,2, 11.9,1,1, -8.093, 10630.468, 48.532, 52510.277 18/02/17,13:27:30,14,11,2, 11.9,1,1, -8.093, 10630.364, 48.504, 52510.011 18/02/17,13:27:30,15,11,2, 11.9,1,1, -8.093, 10630.408, 48.502, 52510.176 18/02/17,13:27:30,16,11,2, 11.9,1,1, -8.093, 10630.416, 48.524, 52510.115 18/02/17,13:27:30,17,11,2, 11.9,1,1, -8.093, 10630.417, 48.526, 52510.160 18/02/17,13:27:30,18,11,2, 11.9,1,1, -8.093, 10630.438, 48.524, 52510.168 18/02/17,13:27:30,19,11,2, 11.9,1,1, -8.093, 10630.443, 48.534, 52510.155 18/02/17,13:27:31,00,11,2, 11.8,1,1, -8.093, 10630.442, 48.534, 52510.155 18/02/17,13:27:31,01,11,2, 11.8,1,1, -8.093, 10630.449, 48.555, 52510.073 18/02/17,13:27:31,02,11,2, 11.8,1,1, -8.093, 10630.463, 48.556, 52510.188 18/02/17,13:27:31,03,11,2, 11.8,1,1, -8.093, 10630.466, 48.561, 52510.074 18/02/17,13:27:31,04,11,2, 11.8,1,1, -8.093, 10630.455, 48.565, 52510.139 18/02/17,13:27:31,05,11,2, 11.8,1,1, -8.093, 10630.476, 48.570, 52510.131 18/02/17,13:27:31,06,11,2, 11.8,1,1, -8.093, 10630.487, 48.566, 52510.157 18/02/17,13:27:31,07,11,2, 11.8,1,1, -8.093, 10630.495, 48.604, 52510.068 18/02/17,13:27:31,08,11,2, 11.8,1,1, -8.093, 10630.517, 48.597, 52510.043 18/02/17,13:27:31,09,11,2, 11.8,1,1, -8.093, 10630.479, 48.594, 52510.106 18/02/17,13:27:31,10,11,2, 11.8,1,1, -8.093, 10630.517, 48.595, 52510.071 18/02/17,13:27:31,11,11,2, 11.8,1,1, -8.093, 10630.503, 48.610, 52510.172 18/02/17,13:27:31,12,11,2, 11.8,1,1, -8.093, 10630.523, 48.612, 52510.203 18/02/17,13:27:31,13,11,2, 11.8,1,1, -8.093, 10630.534, 48.626, 52510.105 18/02/17,13:27:31,14,11,2, 11.8,1,1, -8.093, 10630.531, 48.621, 52510.113 18/02/17,13:27:31,15,11,2, 11.8,1,1, -8.093, 10630.555, 48.638, 52510.154 18/02/17,13:27:31,16,11,2, 11.8,1,1, -8.093, 10630.539, 48.626, 52510.161 18/02/17,13:27:31,17,11,2, 11.8,1,1, -8.093, 10630.539, 48.624, 52510.150 18/02/17,13:27:31,18,11,2, 11.8,1,1, -8.093, 10630.559, 48.662, 52510.183 18/02/17,13:27:31,19,11,2, 11.8,1,1, -8.093, 10630.549, 48.652, 52510.159 18/02/17,13:27:32,00,11,2, 11.9,1,1, -8.090, 10630.542, 48.652, 52510.159 18/02/17,13:27:32,01,11,2, 11.9,1,1, -8.090, 10630.551, 48.681, 52510.175 18/02/17,13:27:32,02,11,2, 11.9,1,1, -8.090, 10630.591, 48.671, 52510.149 18/02/17,13:27:32,03,11,2, 11.9,1,1, -8.090, 10630.561, 48.689, 52510.199 18/02/17,13:27:32,04,11,2, 11.9,1,1, -8.090, 10630.592, 48.689, 52510.202 18/02/17,13:27:32,05,11,2, 11.9,1,1, -8.090, 10630.592, 48.684, 52510.162 18/02/17,13:27:32,06,11,2, 11.9,1,1, -8.090, 10630.579, 48.698, 52510.109 18/02/17,13:27:32,07,11,2, 11.9,1,1, -8.090, 10630.589, 48.684, 52510.184 18/02/17,13:27:32,08,11,2, 11.9,1,1, -8.090, 10630.612, 48.717, 52510.146 18/02/17,13:27:32,09,11,2, 11.9,1,1, -8.090, 10630.614, 48.718, 52510.157 18/02/17,13:27:32,10,11,2, 11.9,1,1, -8.090, 10630.607, 48.752, 52510.199 18/02/17,13:27:32,11,11,2, 11.9,1,1, -8.090, 10630.639, 48.736, 52510.125 18/02/17,13:27:32,12,11,2, 11.9,1,1, -8.090, 10630.671, 48.734, 52510.038 18/02/17,13:27:32,13,11,2, 11.9,1,1, -8.090, 10630.660, 48.731, 52510.152 18/02/17,13:27:32,14,11,2, 11.9,1,1, -8.090, 10630.652, 48.742, 52510.106 18/02/17,13:27:32,15,11,2, 11.9,1,1, -8.090, 10630.652, 48.744, 52510.141 18/02/17,13:27:32,16,11,2, 11.9,1,1, -8.090, 10630.649, 48.763, 52510.160 18/02/17,13:27:32,17,11,2, 11.9,1,1, -8.090, 10630.660, 48.772, 52510.202 18/02/17,13:27:32,18,11,2, 11.9,1,1, -8.090, 10630.678, 48.743, 52510.124 18/02/17,13:27:32,19,11,2, 11.9,1,1, -8.090, 10630.652, 48.767, 52510.173 18/02/17,13:27:33,00,11,2, 12.0,1,1, -8.093, 10630.651, 48.767, 52510.173 18/02/17,13:27:33,01,11,2, 12.0,1,1, -8.093, 10630.677, 48.774, 52510.171 18/02/17,13:27:33,02,11,2, 12.0,1,1, -8.093, 10630.680, 48.783, 52510.240 18/02/17,13:27:33,03,11,2, 12.0,1,1, -8.093, 10630.700, 48.755, 52510.205 18/02/17,13:27:33,04,11,2, 12.0,1,1, -8.093, 10630.717, 48.758, 52510.097 18/02/17,13:27:33,05,11,2, 12.0,1,1, -8.093, 10630.719, 48.775, 52510.182 18/02/17,13:27:33,06,11,2, 12.0,1,1, -8.093, 10630.729, 48.775, 52510.144 18/02/17,13:27:33,07,11,2, 12.0,1,1, -8.093, 10630.712, 48.809, 52510.101 18/02/17,13:27:33,08,11,2, 12.0,1,1, -8.093, 10630.741, 48.799, 52510.154 18/02/17,13:27:33,09,11,2, 12.0,1,1, -8.093, 10630.711, 48.784, 52510.145 18/02/17,13:27:33,10,11,2, 12.0,1,1, -8.093, 10630.730, 48.794, 52510.139 18/02/17,13:27:33,11,11,2, 12.0,1,1, -8.093, 10630.742, 48.822, 52510.243 18/02/17,13:27:33,12,11,2, 12.0,1,1, -8.093, 10630.752, 48.799, 52510.196 18/02/17,13:27:33,13,11,2, 12.0,1,1, -8.093, 10630.750, 48.819, 52510.203 18/02/17,13:27:33,14,11,2, 12.0,1,1, -8.093, 10630.757, 48.828, 52510.110 18/02/17,13:27:33,15,11,2, 12.0,1,1, -8.093, 10630.744, 48.855, 52510.123 18/02/17,13:27:33,16,11,2, 12.0,1,1, -8.093, 10630.767, 48.836, 52510.156 18/02/17,13:27:33,17,11,2, 12.0,1,1, -8.093, 10630.774, 48.856, 52510.135 18/02/17,13:27:33,18,11,2, 12.0,1,1, -8.093, 10630.754, 48.837, 52510.169 18/02/17,13:27:33,19,11,2, 12.0,1,1, -8.093, 10630.768, 48.856, 52510.184 18/02/17,13:27:34,00,11,2, 11.8,1,1, -8.092, 10630.767, 48.856, 52510.184 18/02/17,13:27:34,01,11,2, 11.8,1,1, -8.092, 10630.762, 48.868, 52510.154 18/02/17,13:27:34,02,11,2, 11.8,1,1, -8.092, 10630.784, 48.860, 52510.133 18/02/17,13:27:34,03,11,2, 11.8,1,1, -8.092, 10630.768, 48.850, 52510.099 18/02/17,13:27:34,04,11,2, 11.8,1,1, -8.092, 10630.790, 48.871, 52510.158 18/02/17,13:27:34,05,11,2, 11.8,1,1, -8.092, 10630.787, 48.903, 52510.257 18/02/17,13:27:34,06,11,2, 11.8,1,1, -8.092, 10630.814, 48.890, 52510.167 18/02/17,13:27:34,07,11,2, 11.8,1,1, -8.092, 10630.814, 48.907, 52510.243 18/02/17,13:27:34,08,11,2, 11.8,1,1, -8.092, 10630.809, 48.898, 52510.130 18/02/17,13:27:34,09,11,2, 11.8,1,1, -8.092, 10630.790, 48.899, 52510.318 18/02/17,13:27:34,10,11,2, 11.8,1,1, -8.092, 10630.808, 48.916, 52510.161 18/02/17,13:27:34,11,11,2, 11.8,1,1, -8.092, 10630.814, 48.905, 52510.114 18/02/17,13:27:34,12,11,2, 11.8,1,1, -8.092, 10630.808, 48.929, 52510.217 18/02/17,13:27:34,13,11,2, 11.8,1,1, -8.092, 10630.836, 48.942, 52510.204 18/02/17,13:27:34,14,11,2, 11.8,1,1, -8.092, 10630.814, 48.942, 52510.086 18/02/17,13:27:34,15,11,2, 11.8,1,1, -8.092, 10630.819, 48.934, 52510.171 18/02/17,13:27:34,16,11,2, 11.8,1,1, -8.092, 10630.827, 48.950, 52510.162 18/02/17,13:27:34,17,11,2, 11.8,1,1, -8.092, 10630.819, 48.981, 52510.268 18/02/17,13:27:34,18,11,2, 11.8,1,1, -8.092, 10630.836, 48.978, 52510.175 18/02/17,13:27:34,19,11,2, 11.8,1,1, -8.092, 10630.831, 48.955, 52510.122 18/02/17,13:27:35,00,11,2, 11.8,1,1, -8.093, 10630.826, 48.955, 52510.122 18/02/17,13:27:35,01,11,2, 11.8,1,1, -8.093, 10630.836, 48.992, 52510.209 18/02/17,13:27:35,02,11,2, 11.8,1,1, -8.093, 10630.833, 48.992, 52510.197 18/02/17,13:27:35,03,11,2, 11.8,1,1, -8.093, 10630.835, 48.992, 52510.204 18/02/17,13:27:35,04,11,2, 11.8,1,1, -8.093, 10630.815, 49.007, 52510.173 18/02/17,13:27:35,05,11,2, 11.8,1,1, -8.093, 10630.818, 48.991, 52510.145 18/02/17,13:27:35,06,11,2, 11.8,1,1, -8.093, 10630.817, 48.981, 52510.122 18/02/17,13:27:35,07,11,2, 11.8,1,1, -8.093, 10630.822, 49.002, 52510.109 18/02/17,13:27:35,08,11,2, 11.8,1,1, -8.093, 10630.848, 49.002, 52510.100 18/02/17,13:27:35,09,11,2, 11.8,1,1, -8.093, 10630.840, 49.013, 52510.114 18/02/17,13:27:35,10,11,2, 11.8,1,1, -8.093, 10630.838, 49.007, 52510.092 18/02/17,13:27:35,11,11,2, 11.8,1,1, -8.093, 10630.834, 49.035, 52510.138 18/02/17,13:27:35,12,11,2, 11.8,1,1, -8.093, 10630.824, 49.008, 52510.104 18/02/17,13:27:35,13,11,2, 11.8,1,1, -8.093, 10630.848, 49.047, 52510.094 18/02/17,13:27:35,14,11,2, 11.8,1,1, -8.093, 10630.867, 49.039, 52510.171 18/02/17,13:27:35,15,11,2, 11.8,1,1, -8.093, 10630.851, 49.038, 52510.124 18/02/17,13:27:35,16,11,2, 11.8,1,1, -8.093, 10630.860, 49.049, 52510.022 18/02/17,13:27:35,17,11,2, 11.8,1,1, -8.093, 10630.856, 49.057, 52510.114 18/02/17,13:27:35,18,11,2, 11.8,1,1, -8.093, 10630.856, 49.044, 52510.099 18/02/17,13:27:35,19,11,2, 11.8,1,1, -8.093, 10630.885, 49.075, 52510.077 18/02/17,13:27:36,00,11,2, 11.9,1,1, -8.095, 10630.884, 49.075, 52510.077 18/02/17,13:27:36,01,11,2, 11.9,1,1, -8.095, 10630.862, 49.079, 52510.126 18/02/17,13:27:36,02,11,2, 11.9,1,1, -8.095, 10630.875, 49.094, 52510.133 18/02/17,13:27:36,03,11,2, 11.9,1,1, -8.095, 10630.888, 49.075, 52510.105 18/02/17,13:27:36,04,11,2, 11.9,1,1, -8.095, 10630.887, 49.112, 52510.185 18/02/17,13:27:36,05,11,2, 11.9,1,1, -8.095, 10630.890, 49.121, 52510.102 18/02/17,13:27:36,06,11,2, 11.9,1,1, -8.095, 10630.902, 49.087, 52510.100 18/02/17,13:27:36,07,11,2, 11.9,1,1, -8.095, 10630.892, 49.118, 52510.057 18/02/17,13:27:36,08,11,2, 11.9,1,1, -8.095, 10630.904, 49.129, 52510.169 18/02/17,13:27:36,09,11,2, 11.9,1,1, -8.095, 10630.886, 49.135, 52510.087 18/02/17,13:27:36,10,11,2, 11.9,1,1, -8.095, 10630.914, 49.140, 52510.089 18/02/17,13:27:36,11,11,2, 11.9,1,1, -8.095, 10630.916, 49.158, 52510.122 18/02/17,13:27:36,12,11,2, 11.9,1,1, -8.095, 10630.899, 49.145, 52510.050 18/02/17,13:27:36,13,11,2, 11.9,1,1, -8.095, 10630.924, 49.156, 52510.145 18/02/17,13:27:36,14,11,2, 11.9,1,1, -8.095, 10630.928, 49.161, 52510.163 18/02/17,13:27:36,15,11,2, 11.9,1,1, -8.095, 10630.922, 49.168, 52510.123 18/02/17,13:27:36,16,11,2, 11.9,1,1, -8.095, 10630.928, 49.170, 52510.050 18/02/17,13:27:36,17,11,2, 11.9,1,1, -8.095, 10630.927, 49.203, 52510.453 18/02/17,13:27:36,18,11,2, 11.9,1,1, -8.095, 10630.981, 49.187, 52510.130 18/02/17,13:27:36,19,11,2, 11.9,1,1, -8.095, 10630.951, 49.173, 52510.154 18/02/17,13:27:37,00,11,2, 11.9,1,1, -8.089, 10630.943, 49.173, 52510.154 18/02/17,13:27:37,01,11,2, 11.9,1,1, -8.089, 10630.959, 49.184, 52510.160 18/02/17,13:27:37,02,11,2, 11.9,1,1, -8.089, 10630.953, 49.189, 52510.222 18/02/17,13:27:37,03,11,2, 11.9,1,1, -8.089, 10630.957, 49.194, 52510.094 18/02/17,13:27:37,04,11,2, 11.9,1,1, -8.089, 10630.971, 49.215, 52510.216 18/02/17,13:27:37,05,11,2, 11.9,1,1, -8.089, 10630.999, 49.225, 52510.182 18/02/17,13:27:37,06,11,2, 11.9,1,1, -8.089, 10630.966, 49.207, 52510.078 18/02/17,13:27:37,07,11,2, 11.9,1,1, -8.089, 10630.985, 49.225, 52510.157 18/02/17,13:27:37,08,11,2, 11.9,1,1, -8.089, 10630.997, 49.231, 52510.099 18/02/17,13:27:37,09,11,2, 11.9,1,1, -8.089, 10630.990, 49.232, 52510.156 18/02/17,13:27:37,10,11,2, 11.9,1,1, -8.089, 10630.996, 49.268, 52510.218 18/02/17,13:27:37,11,11,2, 11.9,1,1, -8.089, 10631.005, 49.268, 52510.167 18/02/17,13:27:37,12,11,2, 11.9,1,1, -8.089, 10631.006, 49.270, 52510.221 18/02/17,13:27:37,13,11,2, 11.9,1,1, -8.089, 10631.013, 49.273, 52510.188 18/02/17,13:27:37,14,11,2, 11.9,1,1, -8.089, 10631.002, 49.271, 52510.064 18/02/17,13:27:37,15,11,2, 11.9,1,1, -8.089, 10631.025, 49.306, 52510.207 18/02/17,13:27:37,16,11,2, 11.9,1,1, -8.089, 10631.011, 49.270, 52510.090 18/02/17,13:27:37,17,11,2, 11.9,1,1, -8.089, 10631.015, 49.308, 52510.180 18/02/17,13:27:37,18,11,2, 11.9,1,1, -8.089, 10631.018, 49.302, 52510.098 18/02/17,13:27:37,19,11,2, 11.9,1,1, -8.089, 10631.063, 49.317, 52510.031 18/02/17,13:27:38,00,11,2, 11.8,1,1, -8.092, 10631.059, 49.317, 52510.031 18/02/17,13:27:38,01,11,2, 11.8,1,1, -8.092, 10631.083, 49.347, 52510.222 18/02/17,13:27:38,02,11,2, 11.8,1,1, -8.092, 10631.089, 49.366, 52510.192 18/02/17,13:27:38,03,11,2, 11.8,1,1, -8.092, 10631.071, 49.364, 52510.139 18/02/17,13:27:38,04,11,2, 11.8,1,1, -8.092, 10631.073, 49.357, 52510.179 18/02/17,13:27:38,05,11,2, 11.8,1,1, -8.092, 10631.082, 49.368, 52510.225 18/02/17,13:27:38,06,11,2, 11.8,1,1, -8.092, 10631.096, 49.384, 52510.142 18/02/17,13:27:38,07,11,2, 11.8,1,1, -8.092, 10631.098, 49.388, 52510.203 18/02/17,13:27:38,08,11,2, 11.8,1,1, -8.092, 10631.108, 49.407, 52510.166 18/02/17,13:27:38,09,11,2, 11.8,1,1, -8.092, 10631.113, 49.399, 52510.196 18/02/17,13:27:38,10,11,2, 11.8,1,1, -8.092, 10631.126, 49.400, 52510.151 18/02/17,13:27:38,11,11,2, 11.8,1,1, -8.092, 10631.126, 49.439, 52510.257 18/02/17,13:27:38,12,11,2, 11.8,1,1, -8.092, 10631.147, 49.424, 52510.132 18/02/17,13:27:38,13,11,2, 11.8,1,1, -8.092, 10631.142, 49.458, 52510.180 18/02/17,13:27:38,14,11,2, 11.8,1,1, -8.092, 10631.136, 49.470, 52510.172 18/02/17,13:27:38,15,11,2, 11.8,1,1, -8.092, 10631.156, 49.470, 52510.235 18/02/17,13:27:38,16,11,2, 11.8,1,1, -8.092, 10631.181, 49.479, 52510.154 18/02/17,13:27:38,17,11,2, 11.8,1,1, -8.092, 10631.165, 49.490, 52510.202 18/02/17,13:27:38,18,11,2, 11.8,1,1, -8.092, 10631.179, 49.491, 52510.260 18/02/17,13:27:38,19,11,2, 11.8,1,1, -8.092, 10631.196, 49.501, 52510.224 18/02/17,13:27:39,00,11,2, 11.9,1,1, -8.089, 10631.193, 49.501, 52510.224 18/02/17,13:27:39,01,11,2, 11.9,1,1, -8.089, 10631.200, 49.510, 52510.246 18/02/17,13:27:39,02,11,2, 11.9,1,1, -8.089, 10631.201, 49.531, 52510.244 18/02/17,13:27:39,03,11,2, 11.9,1,1, -8.089, 10631.222, 49.528, 52510.285 18/02/17,13:27:39,04,11,2, 11.9,1,1, -8.089, 10631.208, 49.548, 52510.188 18/02/17,13:27:39,05,11,2, 11.9,1,1, -8.089, 10631.209, 49.560, 52510.253 18/02/17,13:27:39,06,11,2, 11.9,1,1, -8.089, 10631.240, 49.577, 52510.203 18/02/17,13:27:39,07,11,2, 11.9,1,1, -8.089, 10631.249, 49.567, 52510.176 18/02/17,13:27:39,08,11,2, 11.9,1,1, -8.089, 10631.262, 49.575, 52510.221 18/02/17,13:27:39,09,11,2, 11.9,1,1, -8.089, 10631.227, 49.619, 52510.213 18/02/17,13:27:39,10,11,2, 11.9,1,1, -8.089, 10631.255, 49.591, 52510.226 18/02/17,13:27:39,11,11,2, 11.9,1,1, -8.089, 10631.259, 49.621, 52510.253 18/02/17,13:27:39,12,11,2, 11.9,1,1, -8.089, 10631.249, 49.633, 52510.267 18/02/17,13:27:39,13,11,2, 11.9,1,1, -8.089, 10631.254, 49.646, 52510.207 18/02/17,13:27:39,14,11,2, 11.9,1,1, -8.089, 10631.256, 49.662, 52510.322 18/02/17,13:27:39,15,11,2, 11.9,1,1, -8.089, 10631.272, 49.688, 52510.301 18/02/17,13:27:39,16,11,2, 11.9,1,1, -8.089, 10631.289, 49.685, 52510.239 18/02/17,13:27:39,17,11,2, 11.9,1,1, -8.089, 10631.264, 49.716, 52510.247 18/02/17,13:27:39,18,11,2, 11.9,1,1, -8.089, 10631.279, 49.708, 52510.264 18/02/17,13:27:39,19,11,2, 11.9,1,1, -8.089, 10631.290, 49.710, 52510.154 18/02/17,13:27:40,00,11,2, 11.9,1,1, -8.092, 10631.285, 49.710, 52510.154 18/02/17,13:27:40,01,11,2, 11.9,1,1, -8.092, 10631.290, 49.737, 52510.324 18/02/17,13:27:40,02,11,2, 11.9,1,1, -8.092, 10631.288, 49.746, 52510.263 18/02/17,13:27:40,03,11,2, 11.9,1,1, -8.092, 10631.285, 49.742, 52510.253 18/02/17,13:27:40,04,11,2, 11.9,1,1, -8.092, 10631.310, 49.795, 52510.340 18/02/17,13:27:40,05,11,2, 11.9,1,1, -8.092, 10631.288, 49.761, 52510.263 18/02/17,13:27:40,06,11,2, 11.9,1,1, -8.092, 10631.297, 49.761, 52510.248 18/02/17,13:27:40,07,11,2, 11.9,1,1, -8.092, 10631.307, 49.792, 52510.263 18/02/17,13:27:40,08,11,2, 11.9,1,1, -8.092, 10631.314, 49.805, 52510.261 18/02/17,13:27:40,09,11,2, 11.9,1,1, -8.092, 10631.313, 49.821, 52510.222 18/02/17,13:27:40,10,11,2, 11.9,1,1, -8.092, 10631.322, 49.841, 52510.221 18/02/17,13:27:40,11,11,2, 11.9,1,1, -8.092, 10631.338, 49.851, 52510.223 18/02/17,13:27:40,12,11,2, 11.9,1,1, -8.092, 10631.322, 49.856, 52510.287 18/02/17,13:27:40,13,11,2, 11.9,1,1, -8.092, 10631.383, 49.878, 52510.157 18/02/17,13:27:40,14,11,2, 11.9,1,1, -8.092, 10631.345, 49.878, 52510.338 18/02/17,13:27:40,15,11,2, 11.9,1,1, -8.092, 10631.350, 49.879, 52510.275 18/02/17,13:27:40,16,11,2, 11.9,1,1, -8.092, 10631.355, 49.896, 52510.216 18/02/17,13:27:40,17,11,2, 11.9,1,1, -8.092, 10631.361, 49.920, 52510.257 18/02/17,13:27:40,18,11,2, 11.9,1,1, -8.092, 10631.378, 49.904, 52510.261 18/02/17,13:27:40,19,11,2, 11.9,1,1, -8.092, 10631.381, 49.921, 52510.286 18/02/17,13:27:41,00,11,2, 11.8,1,1, -8.093, 10631.377, 49.921, 52510.286 18/02/17,13:27:41,01,11,2, 11.8,1,1, -8.093, 10631.371, 49.921, 52510.325 18/02/17,13:27:41,02,11,2, 11.8,1,1, -8.093, 10631.389, 49.952, 52510.368 18/02/17,13:27:41,03,11,2, 11.8,1,1, -8.093, 10631.403, 49.992, 52510.326 18/02/17,13:27:41,04,11,2, 11.8,1,1, -8.093, 10631.386, 49.988, 52510.242 18/02/17,13:27:41,05,11,2, 11.8,1,1, -8.093, 10631.381, 49.989, 52510.348 18/02/17,13:27:41,06,11,2, 11.8,1,1, -8.093, 10631.395, 49.979, 52510.283 18/02/17,13:27:41,07,11,2, 11.8,1,1, -8.093, 10631.370, 50.014, 52510.273 18/02/17,13:27:41,08,11,2, 11.8,1,1, -8.093, 10631.419, 50.008, 52510.295 18/02/17,13:27:41,09,11,2, 11.8,1,1, -8.093, 10631.406, 50.013, 52510.346 18/02/17,13:27:41,10,11,2, 11.8,1,1, -8.093, 10631.417, 50.022, 52510.333 18/02/17,13:27:41,11,11,2, 11.8,1,1, -8.093, 10631.434, 50.034, 52510.353 18/02/17,13:27:41,12,11,2, 11.8,1,1, -8.093, 10631.412, 50.037, 52510.306 18/02/17,13:27:41,13,11,2, 11.8,1,1, -8.093, 10631.423, 50.053, 52510.302 18/02/17,13:27:41,14,11,2, 11.8,1,1, -8.093, 10631.432, 50.069, 52510.376 18/02/17,13:27:41,15,11,2, 11.8,1,1, -8.093, 10631.457, 50.089, 52510.346 18/02/17,13:27:41,16,11,2, 11.8,1,1, -8.093, 10631.459, 50.058, 52510.310 18/02/17,13:27:41,17,11,2, 11.8,1,1, -8.093, 10631.489, 50.094, 52510.303 18/02/17,13:27:41,18,11,2, 11.8,1,1, -8.093, 10631.470, 50.087, 52510.350 18/02/17,13:27:41,19,11,2, 11.8,1,1, -8.093, 10631.441, 50.105, 52510.404 18/02/17,13:27:42,00,11,2, 11.8,1,1, -8.093, 10631.435, 50.105, 52510.404 18/02/17,13:27:42,01,11,2, 11.8,1,1, -8.093, 10631.483, 50.115, 52510.410 18/02/17,13:27:42,02,11,2, 11.8,1,1, -8.093, 10631.511, 50.131, 52510.339 18/02/17,13:27:42,03,11,2, 11.8,1,1, -8.093, 10631.528, 50.126, 52510.305 18/02/17,13:27:42,04,11,2, 11.8,1,1, -8.093, 10631.512, 50.145, 52510.325 18/02/17,13:27:42,05,11,2, 11.8,1,1, -8.093, 10631.517, 50.153, 52510.346 18/02/17,13:27:42,06,11,2, 11.8,1,1, -8.093, 10631.536, 50.146, 52510.308 18/02/17,13:27:42,07,11,2, 11.8,1,1, -8.093, 10631.544, 50.174, 52510.362 18/02/17,13:27:42,08,11,2, 11.8,1,1, -8.093, 10631.542, 50.177, 52510.307 18/02/17,13:27:42,09,11,2, 11.8,1,1, -8.093, 10631.557, 50.207, 52510.337 18/02/17,13:27:42,10,11,2, 11.8,1,1, -8.093, 10631.562, 50.203, 52510.275 18/02/17,13:27:42,11,11,2, 11.8,1,1, -8.093, 10631.572, 50.199, 52510.263 18/02/17,13:27:42,12,11,2, 11.8,1,1, -8.093, 10631.564, 50.225, 52510.350 18/02/17,13:27:42,13,11,2, 11.8,1,1, -8.093, 10631.579, 50.214, 52510.293 18/02/17,13:27:42,14,11,2, 11.8,1,1, -8.093, 10631.575, 50.228, 52510.398 18/02/17,13:27:42,15,11,2, 11.8,1,1, -8.093, 10631.601, 50.261, 52510.319 18/02/17,13:27:42,16,11,2, 11.8,1,1, -8.093, 10631.606, 50.249, 52510.261 18/02/17,13:27:42,17,11,2, 11.8,1,1, -8.093, 10631.567, 50.236, 52510.276 18/02/17,13:27:42,18,11,2, 11.8,1,1, -8.093, 10631.641, 50.283, 52510.554 18/02/17,13:27:42,19,11,2, 11.8,1,1, -8.093, 10631.591, 50.259, 52510.215 18/02/17,13:27:43,00,11,2, 11.8,1,1, -8.092, 10631.585, 50.259, 52510.215 18/02/17,13:27:43,01,11,2, 11.8,1,1, -8.092, 10631.617, 50.289, 52510.333 18/02/17,13:27:43,02,11,2, 11.8,1,1, -8.092, 10631.631, 50.286, 52510.355 18/02/17,13:27:43,03,11,2, 11.8,1,1, -8.092, 10631.655, 50.294, 52510.219 18/02/17,13:27:43,04,11,2, 11.8,1,1, -8.092, 10631.675, 50.312, 52510.439 18/02/17,13:27:43,05,11,2, 11.8,1,1, -8.092, 10631.652, 50.316, 52510.386 18/02/17,13:27:43,06,11,2, 11.8,1,1, -8.092, 10631.667, 50.322, 52510.400 18/02/17,13:27:43,07,11,2, 11.8,1,1, -8.092, 10631.665, 50.326, 52510.342 18/02/17,13:27:43,08,11,2, 11.8,1,1, -8.092, 10631.675, 50.313, 52510.267 18/02/17,13:27:43,09,11,2, 11.8,1,1, -8.092, 10631.667, 50.316, 52510.354 18/02/17,13:27:43,10,11,2, 11.8,1,1, -8.092, 10631.711, 50.339, 52510.336 18/02/17,13:27:43,11,11,2, 11.8,1,1, -8.092, 10631.698, 50.325, 52510.343 18/02/17,13:27:43,12,11,2, 11.8,1,1, -8.092, 10631.702, 50.363, 52510.331 18/02/17,13:27:43,13,11,2, 11.8,1,1, -8.092, 10631.719, 50.384, 52510.373 18/02/17,13:27:43,14,11,2, 11.8,1,1, -8.092, 10631.735, 50.368, 52510.385 18/02/17,13:27:43,15,11,2, 11.8,1,1, -8.092, 10631.755, 50.364, 52510.393 18/02/17,13:27:43,16,11,2, 11.8,1,1, -8.092, 10631.745, 50.397, 52510.326 18/02/17,13:27:43,17,11,2, 11.8,1,1, -8.092, 10631.735, 50.406, 52510.421 18/02/17,13:27:43,18,11,2, 11.8,1,1, -8.092, 10631.772, 50.386, 52510.334 18/02/17,13:27:43,19,11,2, 11.8,1,1, -8.092, 10631.781, 50.387, 52510.343 18/02/17,13:27:44,00,11,2, 11.9,1,1, -8.093, 10631.777, 50.387, 52510.343 18/02/17,13:27:44,01,11,2, 11.9,1,1, -8.093, 10631.770, 50.400, 52510.367 18/02/17,13:27:44,02,11,2, 11.9,1,1, -8.093, 10631.786, 50.424, 52510.285 18/02/17,13:27:44,03,11,2, 11.9,1,1, -8.093, 10631.783, 50.414, 52510.361 18/02/17,13:27:44,04,11,2, 11.9,1,1, -8.093, 10631.806, 50.416, 52510.373 18/02/17,13:27:44,05,11,2, 11.9,1,1, -8.093, 10631.820, 50.416, 52510.369 18/02/17,13:27:44,06,11,2, 11.9,1,1, -8.093, 10631.819, 50.444, 52510.353 18/02/17,13:27:44,07,11,2, 11.9,1,1, -8.093, 10631.839, 50.433, 52510.302 18/02/17,13:27:44,08,11,2, 11.9,1,1, -8.093, 10631.834, 50.428, 52510.392 18/02/17,13:27:44,09,11,2, 11.9,1,1, -8.093, 10631.824, 50.458, 52510.308 18/02/17,13:27:44,10,11,2, 11.9,1,1, -8.093, 10631.822, 50.452, 52510.352 18/02/17,13:27:44,11,11,2, 11.9,1,1, -8.093, 10631.822, 50.438, 52510.384 18/02/17,13:27:44,12,11,2, 11.9,1,1, -8.093, 10631.869, 50.452, 52510.339 18/02/17,13:27:44,13,11,2, 11.9,1,1, -8.093, 10631.871, 50.445, 52510.411 18/02/17,13:27:44,14,11,2, 11.9,1,1, -8.093, 10631.851, 50.453, 52510.359 18/02/17,13:27:44,15,11,2, 11.9,1,1, -8.093, 10631.882, 50.458, 52510.384 18/02/17,13:27:44,16,11,2, 11.9,1,1, -8.093, 10631.877, 50.471, 52510.271 18/02/17,13:27:44,17,11,2, 11.9,1,1, -8.093, 10631.900, 50.479, 52510.327 18/02/17,13:27:44,18,11,2, 11.9,1,1, -8.093, 10631.880, 50.464, 52510.272 18/02/17,13:27:44,19,11,2, 11.9,1,1, -8.093, 10631.885, 50.473, 52510.270 18/02/17,13:27:45,00,10,2, 11.9,1,1, -8.092, 10631.877, 50.473, 52510.270 18/02/17,13:27:45,01,10,2, 11.9,1,1, -8.092, 10631.890, 50.489, 52510.355 18/02/17,13:27:45,02,10,2, 11.9,1,1, -8.092, 10631.907, 50.459, 52510.324 18/02/17,13:27:45,03,10,2, 11.9,1,1, -8.092, 10631.892, 50.496, 52510.362 18/02/17,13:27:45,04,10,2, 11.9,1,1, -8.092, 10631.918, 50.513, 52510.342 18/02/17,13:27:45,05,10,2, 11.9,1,1, -8.092, 10631.930, 50.496, 52510.320 18/02/17,13:27:45,06,10,2, 11.9,1,1, -8.092, 10631.935, 50.518, 52510.388 18/02/17,13:27:45,07,10,2, 11.9,1,1, -8.092, 10631.941, 50.518, 52510.358 18/02/17,13:27:45,08,10,2, 11.9,1,1, -8.092, 10631.958, 50.513, 52510.303 18/02/17,13:27:45,09,10,2, 11.9,1,1, -8.092, 10631.982, 50.493, 52510.195 18/02/17,13:27:45,10,10,2, 11.9,1,1, -8.092, 10631.949, 50.501, 52510.252 18/02/17,13:27:45,11,10,2, 11.9,1,1, -8.092, 10631.958, 50.514, 52510.266 18/02/17,13:27:45,12,10,2, 11.9,1,1, -8.092, 10631.954, 50.520, 52510.286 18/02/17,13:27:45,13,10,2, 11.9,1,1, -8.092, 10631.943, 50.534, 52510.375 18/02/17,13:27:45,14,10,2, 11.9,1,1, -8.092, 10631.964, 50.524, 52510.300 18/02/17,13:27:45,15,10,2, 11.9,1,1, -8.092, 10631.968, 50.528, 52510.379 18/02/17,13:27:45,16,10,2, 11.9,1,1, -8.092, 10631.992, 50.537, 52510.375 18/02/17,13:27:45,17,10,2, 11.9,1,1, -8.092, 10631.987, 50.546, 52510.293 18/02/17,13:27:45,18,10,2, 11.9,1,1, -8.092, 10631.993, 50.569, 52510.506 18/02/17,13:27:45,19,10,2, 11.9,1,1, -8.092, 10632.022, 50.544, 52510.252 18/02/17,13:27:46,00,11,2, 11.9,1,1, -8.093, 10632.019, 50.544, 52510.252 18/02/17,13:27:46,01,11,2, 11.9,1,1, -8.093, 10632.016, 50.558, 52510.267 18/02/17,13:27:46,02,11,2, 11.9,1,1, -8.093, 10632.018, 50.542, 52510.308 18/02/17,13:27:46,03,11,2, 11.9,1,1, -8.093, 10632.019, 50.578, 52510.352 18/02/17,13:27:46,04,11,2, 11.9,1,1, -8.093, 10632.024, 50.569, 52510.367 18/02/17,13:27:46,05,11,2, 11.9,1,1, -8.093, 10632.049, 50.558, 52510.337 18/02/17,13:27:46,06,11,2, 11.9,1,1, -8.093, 10632.052, 50.582, 52510.267 18/02/17,13:27:46,07,11,2, 11.9,1,1, -8.093, 10632.048, 50.563, 52510.325 18/02/17,13:27:46,08,11,2, 11.9,1,1, -8.093, 10632.088, 50.572, 52510.186 18/02/17,13:27:46,09,11,2, 11.9,1,1, -8.093, 10632.064, 50.591, 52510.356 18/02/17,13:27:46,10,11,2, 11.9,1,1, -8.093, 10632.086, 50.551, 52510.369 18/02/17,13:27:46,11,11,2, 11.9,1,1, -8.093, 10632.085, 50.574, 52510.381 18/02/17,13:27:46,12,11,2, 11.9,1,1, -8.093, 10632.069, 50.589, 52510.323 18/02/17,13:27:46,13,11,2, 11.9,1,1, -8.093, 10632.087, 50.579, 52510.389 18/02/17,13:27:46,14,11,2, 11.9,1,1, -8.093, 10632.095, 50.551, 52510.347 18/02/17,13:27:46,15,11,2, 11.9,1,1, -8.093, 10632.109, 50.588, 52510.290 18/02/17,13:27:46,16,11,2, 11.9,1,1, -8.093, 10632.119, 50.568, 52510.409 18/02/17,13:27:46,17,11,2, 11.9,1,1, -8.093, 10632.119, 50.555, 52510.339 18/02/17,13:27:46,18,11,2, 11.9,1,1, -8.093, 10632.134, 50.581, 52510.330 18/02/17,13:27:46,19,11,2, 11.9,1,1, -8.093, 10632.143, 50.575, 52510.372 18/02/17,13:27:47,00,11,2, 11.9,1,1, -8.093, 10632.136, 50.575, 52510.372 18/02/17,13:27:47,01,11,2, 11.9,1,1, -8.093, 10632.131, 50.610, 52510.378 18/02/17,13:27:47,02,11,2, 11.9,1,1, -8.093, 10632.150, 50.600, 52510.400 18/02/17,13:27:47,03,11,2, 11.9,1,1, -8.093, 10632.143, 50.620, 52510.290 18/02/17,13:27:47,04,11,2, 11.9,1,1, -8.093, 10632.158, 50.614, 52510.314 18/02/17,13:27:47,05,11,2, 11.9,1,1, -8.093, 10632.168, 50.612, 52510.327 18/02/17,13:27:47,06,11,2, 11.9,1,1, -8.093, 10632.172, 50.619, 52510.330 18/02/17,13:27:47,07,11,2, 11.9,1,1, -8.093, 10632.179, 50.601, 52510.315 18/02/17,13:27:47,08,11,2, 11.9,1,1, -8.093, 10632.187, 50.623, 52510.308 18/02/17,13:27:47,09,11,2, 11.9,1,1, -8.093, 10632.181, 50.636, 52510.318 18/02/17,13:27:47,10,11,2, 11.9,1,1, -8.093, 10632.196, 50.614, 52510.299 18/02/17,13:27:47,11,11,2, 11.9,1,1, -8.093, 10632.193, 50.639, 52510.334 18/02/17,13:27:47,12,11,2, 11.9,1,1, -8.093, 10632.220, 50.621, 52510.245 18/02/17,13:27:47,13,11,2, 11.9,1,1, -8.093, 10632.195, 50.650, 52510.339 18/02/17,13:27:47,14,11,2, 11.9,1,1, -8.093, 10632.238, 50.660, 52510.590 18/02/17,13:27:47,15,11,2, 11.9,1,1, -8.093, 10632.181, 50.629, 52510.205 18/02/17,13:27:47,16,11,2, 11.9,1,1, -8.093, 10632.191, 50.626, 52510.288 18/02/17,13:27:47,17,11,2, 11.9,1,1, -8.093, 10632.214, 50.643, 52510.290 18/02/17,13:27:47,18,11,2, 11.9,1,1, -8.093, 10632.203, 50.633, 52510.343 18/02/17,13:27:47,19,11,2, 11.9,1,1, -8.093, 10632.232, 50.648, 52510.297 18/02/17,13:27:48,00,11,2, 11.9,1,1, -8.090, 10632.228, 50.648, 52510.297 18/02/17,13:27:48,01,11,2, 11.9,1,1, -8.090, 10632.209, 50.654, 52510.331 18/02/17,13:27:48,02,11,2, 11.9,1,1, -8.090, 10632.234, 50.661, 52510.352 18/02/17,13:27:48,03,11,2, 11.9,1,1, -8.090, 10632.261, 50.655, 52510.280 18/02/17,13:27:48,04,11,2, 11.9,1,1, -8.090, 10632.233, 50.676, 52510.391 18/02/17,13:27:48,05,11,2, 11.9,1,1, -8.090, 10632.286, 50.665, 52510.321 18/02/17,13:27:48,06,11,2, 11.9,1,1, -8.090, 10632.271, 50.678, 52510.279 18/02/17,13:27:48,07,11,2, 11.9,1,1, -8.090, 10632.254, 50.670, 52510.396 18/02/17,13:27:48,08,11,2, 11.9,1,1, -8.090, 10632.295, 50.694, 52510.330 18/02/17,13:27:48,09,11,2, 11.9,1,1, -8.090, 10632.286, 50.687, 52510.334 18/02/17,13:27:48,10,11,2, 11.9,1,1, -8.090, 10632.277, 50.691, 52510.290 18/02/17,13:27:48,11,11,2, 11.9,1,1, -8.090, 10632.278, 50.716, 52510.266 18/02/17,13:27:48,12,11,2, 11.9,1,1, -8.090, 10632.263, 50.693, 52510.307 18/02/17,13:27:48,13,11,2, 11.9,1,1, -8.090, 10632.298, 50.703, 52510.366 18/02/17,13:27:48,14,11,2, 11.9,1,1, -8.090, 10632.301, 50.732, 52510.410 18/02/17,13:27:48,15,11,2, 11.9,1,1, -8.090, 10632.313, 50.718, 52510.354 18/02/17,13:27:48,16,11,2, 11.9,1,1, -8.090, 10632.331, 50.701, 52510.317 18/02/17,13:27:48,17,11,2, 11.9,1,1, -8.090, 10632.314, 50.719, 52510.327 18/02/17,13:27:48,18,11,2, 11.9,1,1, -8.090, 10632.334, 50.718, 52510.281 18/02/17,13:27:48,19,11,2, 11.9,1,1, -8.090, 10632.335, 50.704, 52510.283 18/02/17,13:27:49,00,11,2, 11.9,1,1, -8.092, 10632.328, 50.704, 52510.283 18/02/17,13:27:49,01,11,2, 11.9,1,1, -8.092, 10632.358, 50.729, 52510.286 18/02/17,13:27:49,02,11,2, 11.9,1,1, -8.092, 10632.323, 50.729, 52510.243 18/02/17,13:27:49,03,11,2, 11.9,1,1, -8.092, 10632.323, 50.735, 52510.295 18/02/17,13:27:49,04,11,2, 11.9,1,1, -8.092, 10632.360, 50.749, 52510.305 18/02/17,13:27:49,05,11,2, 11.9,1,1, -8.092, 10632.367, 50.748, 52510.356 18/02/17,13:27:49,06,11,2, 11.9,1,1, -8.092, 10632.378, 50.758, 52510.372 18/02/17,13:27:49,07,11,2, 11.9,1,1, -8.092, 10632.404, 50.764, 52510.371 18/02/17,13:27:49,08,11,2, 11.9,1,1, -8.092, 10632.401, 50.761, 52510.300 18/02/17,13:27:49,09,11,2, 11.9,1,1, -8.092, 10632.385, 50.782, 52510.265 18/02/17,13:27:49,10,11,2, 11.9,1,1, -8.092, 10632.391, 50.739, 52510.324 18/02/17,13:27:49,11,11,2, 11.9,1,1, -8.092, 10632.428, 50.779, 52510.408 18/02/17,13:27:49,12,11,2, 11.9,1,1, -8.092, 10632.429, 50.775, 52510.311 18/02/17,13:27:49,13,11,2, 11.9,1,1, -8.092, 10632.437, 50.790, 52510.375 18/02/17,13:27:49,14,11,2, 11.9,1,1, -8.092, 10632.442, 50.789, 52510.333 18/02/17,13:27:49,15,11,2, 11.9,1,1, -8.092, 10632.411, 50.795, 52510.386 18/02/17,13:27:49,16,11,2, 11.9,1,1, -8.092, 10632.458, 50.794, 52510.288 18/02/17,13:27:49,17,11,2, 11.9,1,1, -8.092, 10632.457, 50.771, 52510.320 18/02/17,13:27:49,18,11,2, 11.9,1,1, -8.092, 10632.473, 50.775, 52510.386 18/02/17,13:27:49,19,11,2, 11.9,1,1, -8.092, 10632.500, 50.805, 52510.346 18/02/17,13:27:50,00,11,2, 11.9,1,1, -8.090, 10632.495, 50.805, 52510.346 18/02/17,13:27:50,01,11,2, 11.9,1,1, -8.090, 10632.539, 50.796, 52510.312 18/02/17,13:27:50,02,11,2, 11.9,1,1, -8.090, 10632.511, 50.799, 52510.351 18/02/17,13:27:50,03,11,2, 11.9,1,1, -8.090, 10632.531, 50.804, 52510.320 18/02/17,13:27:50,04,11,2, 11.9,1,1, -8.090, 10632.523, 50.810, 52510.313 18/02/17,13:27:50,05,11,2, 11.9,1,1, -8.090, 10632.544, 50.805, 52510.389 18/02/17,13:27:50,06,11,2, 11.9,1,1, -8.090, 10632.543, 50.820, 52510.332 18/02/17,13:27:50,07,11,2, 11.9,1,1, -8.090, 10632.543, 50.810, 52510.371 18/02/17,13:27:50,08,11,2, 11.9,1,1, -8.090, 10632.573, 50.813, 52510.378 18/02/17,13:27:50,09,11,2, 11.9,1,1, -8.090, 10632.558, 50.812, 52510.376 18/02/17,13:27:50,10,11,2, 11.9,1,1, -8.090, 10632.590, 50.811, 52510.272 18/02/17,13:27:50,11,11,2, 11.9,1,1, -8.090, 10632.600, 50.825, 52510.327 18/02/17,13:27:50,12,11,2, 11.9,1,1, -8.090, 10632.622, 50.806, 52510.304 18/02/17,13:27:50,13,11,2, 11.9,1,1, -8.090, 10632.617, 50.818, 52510.246 18/02/17,13:27:50,14,11,2, 11.9,1,1, -8.090, 10632.619, 50.831, 52510.314 18/02/17,13:27:50,15,11,2, 11.9,1,1, -8.090, 10632.633, 50.807, 52510.264 18/02/17,13:27:50,16,11,2, 11.9,1,1, -8.090, 10632.620, 50.820, 52510.311 18/02/17,13:27:50,17,11,2, 11.9,1,1, -8.090, 10632.638, 50.842, 52510.324 18/02/17,13:27:50,18,11,2, 11.9,1,1, -8.090, 10632.663, 50.838, 52510.348 18/02/17,13:27:50,19,11,2, 11.9,1,1, -8.090, 10632.661, 50.859, 52510.275 18/02/17,13:27:51,00,11,2, 11.9,1,1, -8.087, 10632.653, 50.859, 52510.275 18/02/17,13:27:51,01,11,2, 11.9,1,1, -8.087, 10632.659, 50.844, 52510.428 18/02/17,13:27:51,02,11,2, 11.9,1,1, -8.087, 10632.674, 50.864, 52510.358 18/02/17,13:27:51,03,11,2, 11.9,1,1, -8.087, 10632.702, 50.853, 52510.381 18/02/17,13:27:51,04,11,2, 11.9,1,1, -8.087, 10632.706, 50.863, 52510.250 18/02/17,13:27:51,05,11,2, 11.9,1,1, -8.087, 10632.713, 50.862, 52510.333 18/02/17,13:27:51,06,11,2, 11.9,1,1, -8.087, 10632.747, 50.840, 52510.248 18/02/17,13:27:51,07,11,2, 11.9,1,1, -8.087, 10632.754, 50.848, 52510.311 18/02/17,13:27:51,08,11,2, 11.9,1,1, -8.087, 10632.753, 50.888, 52510.300 18/02/17,13:27:51,09,11,2, 11.9,1,1, -8.087, 10632.743, 50.848, 52510.233 18/02/17,13:27:51,10,11,2, 11.9,1,1, -8.087, 10632.759, 50.900, 52510.265 18/02/17,13:27:51,11,11,2, 11.9,1,1, -8.087, 10632.793, 50.843, 52510.273 18/02/17,13:27:51,12,11,2, 11.9,1,1, -8.087, 10632.765, 50.876, 52510.282 18/02/17,13:27:51,13,11,2, 11.9,1,1, -8.087, 10632.792, 50.862, 52510.315 18/02/17,13:27:51,14,11,2, 11.9,1,1, -8.087, 10632.827, 50.875, 52510.313 18/02/17,13:27:51,15,11,2, 11.9,1,1, -8.087, 10632.817, 50.873, 52510.279 18/02/17,13:27:51,16,11,2, 11.9,1,1, -8.087, 10632.814, 50.877, 52510.363 18/02/17,13:27:51,17,11,2, 11.9,1,1, -8.087, 10632.846, 50.863, 52510.304 18/02/17,13:27:51,18,11,2, 11.9,1,1, -8.087, 10632.852, 50.861, 52510.214 18/02/17,13:27:51,19,11,2, 11.9,1,1, -8.087, 10632.870, 50.890, 52510.341 18/02/17,13:27:52,00,11,2, 11.9,1,1, -8.093, 10632.870, 50.890, 52510.341 18/02/17,13:27:52,01,11,2, 11.9,1,1, -8.093, 10632.897, 50.881, 52510.326 18/02/17,13:27:52,02,11,2, 11.9,1,1, -8.093, 10632.911, 50.889, 52510.293 18/02/17,13:27:52,03,11,2, 11.9,1,1, -8.093, 10632.890, 50.913, 52510.279 18/02/17,13:27:52,04,11,2, 11.9,1,1, -8.093, 10632.918, 50.887, 52510.259 18/02/17,13:27:52,05,11,2, 11.9,1,1, -8.093, 10632.909, 50.907, 52510.350 18/02/17,13:27:52,06,11,2, 11.9,1,1, -8.093, 10632.940, 50.917, 52510.305 18/02/17,13:27:52,07,11,2, 11.9,1,1, -8.093, 10632.930, 50.879, 52510.303 18/02/17,13:27:52,08,11,2, 11.9,1,1, -8.093, 10632.956, 50.896, 52510.244 18/02/17,13:27:52,09,11,2, 11.9,1,1, -8.093, 10632.955, 50.897, 52510.292 18/02/17,13:27:52,10,11,2, 11.9,1,1, -8.093, 10632.951, 50.875, 52510.289 18/02/17,13:27:52,11,11,2, 11.9,1,1, -8.093, 10632.934, 50.875, 52510.289 18/02/17,13:27:52,12,11,2, 11.9,1,1, -8.093, 10632.996, 50.900, 52510.362 18/02/17,13:27:52,13,11,2, 11.9,1,1, -8.093, 10632.995, 50.891, 52510.311 18/02/17,13:27:52,14,11,2, 11.9,1,1, -8.093, 10633.015, 50.918, 52510.273 18/02/17,13:27:52,15,11,2, 11.9,1,1, -8.093, 10633.029, 50.907, 52510.245 18/02/17,13:27:52,16,11,2, 11.9,1,1, -8.093, 10633.014, 50.916, 52510.284 18/02/17,13:27:52,17,11,2, 11.9,1,1, -8.093, 10633.031, 50.923, 52510.304 18/02/17,13:27:52,18,11,2, 11.9,1,1, -8.093, 10633.039, 50.916, 52510.288 18/02/17,13:27:52,19,11,2, 11.9,1,1, -8.093, 10633.035, 50.921, 52510.297 18/02/17,13:27:53,00,11,2, 11.9,1,1, -8.090, 10633.029, 50.921, 52510.297 18/02/17,13:27:53,01,11,2, 11.9,1,1, -8.090, 10633.056, 50.909, 52510.229 18/02/17,13:27:53,02,11,2, 11.9,1,1, -8.090, 10633.069, 50.927, 52510.349 18/02/17,13:27:53,03,11,2, 11.9,1,1, -8.090, 10633.076, 50.916, 52510.211 18/02/17,13:27:53,04,11,2, 11.9,1,1, -8.090, 10633.071, 50.920, 52510.218 18/02/17,13:27:53,05,11,2, 11.9,1,1, -8.090, 10633.103, 50.932, 52510.269 18/02/17,13:27:53,06,11,2, 11.9,1,1, -8.090, 10633.098, 50.935, 52510.309 18/02/17,13:27:53,07,11,2, 11.9,1,1, -8.090, 10633.136, 50.942, 52510.179 18/02/17,13:27:53,08,11,2, 11.9,1,1, -8.090, 10633.123, 50.964, 52510.261 18/02/17,13:27:53,09,11,2, 11.9,1,1, -8.090, 10633.125, 50.965, 52510.231 18/02/17,13:27:53,10,11,2, 11.9,1,1, -8.090, 10633.133, 50.948, 52510.235 18/02/17,13:27:53,11,11,2, 11.9,1,1, -8.090, 10633.113, 50.949, 52510.144 18/02/17,13:27:53,12,11,2, 11.9,1,1, -8.090, 10633.105, 50.943, 52510.207 18/02/17,13:27:53,13,11,2, 11.9,1,1, -8.090, 10633.134, 50.985, 52510.279 18/02/17,13:27:53,14,11,2, 11.9,1,1, -8.090, 10633.159, 50.969, 52510.343 18/02/17,13:27:53,15,11,2, 11.9,1,1, -8.090, 10633.126, 50.963, 52510.250 18/02/17,13:27:53,16,11,2, 11.9,1,1, -8.090, 10633.144, 50.966, 52510.236 18/02/17,13:27:53,17,11,2, 11.9,1,1, -8.090, 10633.166, 50.961, 52510.221 18/02/17,13:27:53,18,11,2, 11.9,1,1, -8.090, 10633.137, 50.957, 52510.272 18/02/17,13:27:53,19,11,2, 11.9,1,1, -8.090, 10633.150, 50.968, 52510.273 18/02/17,13:27:54,00,11,2, 11.9,1,1, -8.090, 10633.146, 50.968, 52510.273 18/02/17,13:27:54,01,11,2, 11.9,1,1, -8.090, 10633.157, 50.973, 52510.255 18/02/17,13:27:54,02,11,2, 11.9,1,1, -8.090, 10633.187, 50.986, 52510.285 18/02/17,13:27:54,03,11,2, 11.9,1,1, -8.090, 10633.149, 50.988, 52510.259 18/02/17,13:27:54,04,11,2, 11.9,1,1, -8.090, 10633.186, 50.951, 52510.194 18/02/17,13:27:54,05,11,2, 11.9,1,1, -8.090, 10633.179, 50.960, 52510.167 18/02/17,13:27:54,06,11,2, 11.9,1,1, -8.090, 10633.184, 50.952, 52510.190 18/02/17,13:27:54,07,11,2, 11.9,1,1, -8.090, 10633.195, 50.950, 52510.237 18/02/17,13:27:54,08,11,2, 11.9,1,1, -8.090, 10633.217, 50.945, 52510.158 18/02/17,13:27:54,09,11,2, 11.9,1,1, -8.090, 10633.205, 50.946, 52510.245 18/02/17,13:27:54,10,11,2, 11.9,1,1, -8.090, 10633.193, 50.957, 52510.162 18/02/17,13:27:54,11,11,2, 11.9,1,1, -8.090, 10633.195, 50.958, 52510.239 18/02/17,13:27:54,12,11,2, 11.9,1,1, -8.090, 10633.204, 50.955, 52510.192 18/02/17,13:27:54,13,11,2, 11.9,1,1, -8.090, 10633.193, 50.956, 52510.146 18/02/17,13:27:54,14,11,2, 11.9,1,1, -8.090, 10633.210, 50.968, 52510.169 18/02/17,13:27:54,15,11,2, 11.9,1,1, -8.090, 10633.201, 50.956, 52510.263 18/02/17,13:27:54,16,11,2, 11.9,1,1, -8.090, 10633.231, 50.975, 52510.283 18/02/17,13:27:54,17,11,2, 11.9,1,1, -8.090, 10633.223, 50.964, 52510.222 18/02/17,13:27:54,18,11,2, 11.9,1,1, -8.090, 10633.236, 50.980, 52510.265 18/02/17,13:27:54,19,11,2, 11.9,1,1, -8.090, 10633.228, 50.968, 52510.274 18/02/17,13:27:55,00,11,2, 11.8,1,1, -8.087, 10633.221, 50.968, 52510.274 18/02/17,13:27:55,01,11,2, 11.8,1,1, -8.087, 10633.221, 50.975, 52510.271 18/02/17,13:27:55,02,11,2, 11.8,1,1, -8.087, 10633.222, 50.961, 52510.156 18/02/17,13:27:55,03,11,2, 11.8,1,1, -8.087, 10633.222, 50.962, 52510.255 18/02/17,13:27:55,04,11,2, 11.8,1,1, -8.087, 10633.236, 50.968, 52510.200 18/02/17,13:27:55,05,11,2, 11.8,1,1, -8.087, 10633.236, 50.980, 52510.196 18/02/17,13:27:55,06,11,2, 11.8,1,1, -8.087, 10633.217, 50.974, 52510.231 18/02/17,13:27:55,07,11,2, 11.8,1,1, -8.087, 10633.260, 50.961, 52510.136 18/02/17,13:27:55,08,11,2, 11.8,1,1, -8.087, 10633.249, 50.982, 52510.171 18/02/17,13:27:55,09,11,2, 11.8,1,1, -8.087, 10633.221, 50.968, 52510.259 18/02/17,13:27:55,10,11,2, 11.8,1,1, -8.087, 10633.252, 50.963, 52510.190 18/02/17,13:27:55,11,11,2, 11.8,1,1, -8.087, 10633.256, 50.946, 52510.183 18/02/17,13:27:55,12,11,2, 11.8,1,1, -8.087, 10633.231, 50.994, 52510.291 18/02/17,13:27:55,13,11,2, 11.8,1,1, -8.087, 10633.247, 50.964, 52510.189 18/02/17,13:27:55,14,11,2, 11.8,1,1, -8.087, 10633.257, 50.969, 52510.223 18/02/17,13:27:55,15,11,2, 11.8,1,1, -8.087, 10633.231, 50.967, 52510.186 18/02/17,13:27:55,16,11,2, 11.8,1,1, -8.087, 10633.265, 50.977, 52510.176 18/02/17,13:27:55,17,11,2, 11.8,1,1, -8.087, 10633.263, 50.956, 52510.145 18/02/17,13:27:55,18,11,2, 11.8,1,1, -8.087, 10633.242, 50.967, 52510.204 18/02/17,13:27:55,19,11,2, 11.8,1,1, -8.087, 10633.259, 50.983, 52510.261 18/02/17,13:27:56,00,11,2, 11.9,1,1, -8.089, 10633.254, 50.983, 52510.261 18/02/17,13:27:56,01,11,2, 11.9,1,1, -8.089, 10633.295, 50.996, 52510.235 18/02/17,13:27:56,02,11,2, 11.9,1,1, -8.089, 10633.254, 50.977, 52510.238 18/02/17,13:27:56,03,11,2, 11.9,1,1, -8.089, 10633.279, 50.991, 52510.223 18/02/17,13:27:56,04,11,2, 11.9,1,1, -8.089, 10633.273, 50.994, 52510.175 18/02/17,13:27:56,05,11,2, 11.9,1,1, -8.089, 10633.280, 50.994, 52510.196 18/02/17,13:27:56,06,11,2, 11.9,1,1, -8.089, 10633.286, 50.991, 52510.174 18/02/17,13:27:56,07,11,2, 11.9,1,1, -8.089, 10633.284, 51.001, 52510.238 18/02/17,13:27:56,08,11,2, 11.9,1,1, -8.089, 10633.284, 50.995, 52510.213 18/02/17,13:27:56,09,11,2, 11.9,1,1, -8.089, 10633.301, 50.988, 52510.255 18/02/17,13:27:56,10,11,2, 11.9,1,1, -8.089, 10633.294, 50.978, 52510.175 18/02/17,13:27:56,11,11,2, 11.9,1,1, -8.089, 10633.294, 51.004, 52510.258 18/02/17,13:27:56,12,11,2, 11.9,1,1, -8.089, 10633.314, 51.005, 52510.235 18/02/17,13:27:56,13,11,2, 11.9,1,1, -8.089, 10633.291, 51.017, 52510.227 18/02/17,13:27:56,14,11,2, 11.9,1,1, -8.089, 10633.317, 51.031, 52510.218 18/02/17,13:27:56,15,11,2, 11.9,1,1, -8.089, 10633.312, 50.989, 52510.205 18/02/17,13:27:56,16,11,2, 11.9,1,1, -8.089, 10633.326, 50.993, 52510.159 18/02/17,13:27:56,17,11,2, 11.9,1,1, -8.089, 10633.340, 51.003, 52510.142 18/02/17,13:27:56,18,11,2, 11.9,1,1, -8.089, 10633.338, 51.005, 52510.183 18/02/17,13:27:56,19,11,2, 11.9,1,1, -8.089, 10633.325, 51.012, 52510.191 18/02/17,13:27:57,00,11,2, 11.9,1,1, -8.092, 10633.321, 51.012, 52510.191 18/02/17,13:27:57,01,11,2, 11.9,1,1, -8.092, 10633.346, 51.063, 52510.152 18/02/17,13:27:57,02,11,2, 11.9,1,1, -8.092, 10633.363, 51.049, 52510.186 18/02/17,13:27:57,03,11,2, 11.9,1,1, -8.092, 10633.374, 51.031, 52510.181 18/02/17,13:27:57,04,11,2, 11.9,1,1, -8.092, 10633.364, 51.037, 52510.139 18/02/17,13:27:57,05,11,2, 11.9,1,1, -8.092, 10633.358, 51.009, 52510.190 18/02/17,13:27:57,06,11,2, 11.9,1,1, -8.092, 10633.367, 51.015, 52510.149 18/02/17,13:27:57,07,11,2, 11.9,1,1, -8.092, 10633.367, 51.023, 52510.209 18/02/17,13:27:57,08,11,2, 11.9,1,1, -8.092, 10633.399, 51.017, 52510.110 18/02/17,13:27:57,09,11,2, 11.9,1,1, -8.092, 10633.392, 51.042, 52510.164 18/02/17,13:27:57,10,11,2, 11.9,1,1, -8.092, 10633.398, 51.056, 52510.164 18/02/17,13:27:57,11,11,2, 11.9,1,1, -8.092, 10633.404, 51.049, 52510.094 18/02/17,13:27:57,12,11,2, 11.9,1,1, -8.092, 10633.392, 51.071, 52510.152 18/02/17,13:27:57,13,11,2, 11.9,1,1, -8.092, 10633.421, 51.056, 52510.191 18/02/17,13:27:57,14,11,2, 11.9,1,1, -8.092, 10633.399, 51.064, 52510.167 18/02/17,13:27:57,15,11,2, 11.9,1,1, -8.092, 10633.443, 51.081, 52510.232 18/02/17,13:27:57,16,11,2, 11.9,1,1, -8.092, 10633.417, 51.095, 52510.226 18/02/17,13:27:57,17,11,2, 11.9,1,1, -8.092, 10633.444, 51.086, 52510.213 18/02/17,13:27:57,18,11,2, 11.9,1,1, -8.092, 10633.446, 51.086, 52510.176 18/02/17,13:27:57,19,11,2, 11.9,1,1, -8.092, 10633.424, 51.096, 52510.168 18/02/17,13:27:58,00,11,2, 11.8,1,1, -8.089, 10633.421, 51.096, 52510.168 18/02/17,13:27:58,01,11,2, 11.8,1,1, -8.089, 10633.443, 51.110, 52510.173 18/02/17,13:27:58,02,11,2, 11.8,1,1, -8.089, 10633.436, 51.114, 52510.225 18/02/17,13:27:58,03,11,2, 11.8,1,1, -8.089, 10633.458, 51.117, 52510.225 18/02/17,13:27:58,04,11,2, 11.8,1,1, -8.089, 10633.457, 51.108, 52510.211 18/02/17,13:27:58,05,11,2, 11.8,1,1, -8.089, 10633.450, 51.124, 52510.202 18/02/17,13:27:58,06,11,2, 11.8,1,1, -8.089, 10633.484, 51.129, 52510.243 18/02/17,13:27:58,07,11,2, 11.8,1,1, -8.089, 10633.473, 51.110, 52510.151 18/02/17,13:27:58,08,11,2, 11.8,1,1, -8.089, 10633.487, 51.119, 52510.245 18/02/17,13:27:58,09,11,2, 11.8,1,1, -8.089, 10633.483, 51.153, 52510.227 18/02/17,13:27:58,10,11,2, 11.8,1,1, -8.089, 10633.510, 51.139, 52510.186 18/02/17,13:27:58,11,11,2, 11.8,1,1, -8.089, 10633.500, 51.147, 52510.179 18/02/17,13:27:58,12,11,2, 11.8,1,1, -8.089, 10633.516, 51.127, 52510.171 18/02/17,13:27:58,13,11,2, 11.8,1,1, -8.089, 10633.512, 51.146, 52510.239 18/02/17,13:27:58,14,11,2, 11.8,1,1, -8.089, 10633.517, 51.146, 52510.168 18/02/17,13:27:58,15,11,2, 11.8,1,1, -8.089, 10633.536, 51.132, 52510.174 18/02/17,13:27:58,16,11,2, 11.8,1,1, -8.089, 10633.531, 51.152, 52510.118 18/02/17,13:27:58,17,11,2, 11.8,1,1, -8.089, 10633.546, 51.171, 52510.209 18/02/17,13:27:58,18,11,2, 11.8,1,1, -8.089, 10633.567, 51.181, 52510.204 18/02/17,13:27:58,19,11,2, 11.8,1,1, -8.089, 10633.578, 51.147, 52510.173 18/02/17,13:27:59,00,11,2, 11.9,1,1, -8.092, 10633.571, 51.147, 52510.173 18/02/17,13:27:59,01,11,2, 11.9,1,1, -8.092, 10633.594, 51.151, 52510.106 18/02/17,13:27:59,02,11,2, 11.9,1,1, -8.092, 10633.579, 51.152, 52510.230 18/02/17,13:27:59,03,11,2, 11.9,1,1, -8.092, 10633.582, 51.180, 52510.163 18/02/17,13:27:59,04,11,2, 11.9,1,1, -8.092, 10633.596, 51.185, 52510.243 18/02/17,13:27:59,05,11,2, 11.9,1,1, -8.092, 10633.582, 51.173, 52510.124 18/02/17,13:27:59,06,11,2, 11.9,1,1, -8.092, 10633.604, 51.173, 52510.251 18/02/17,13:27:59,07,11,2, 11.9,1,1, -8.092, 10633.590, 51.171, 52510.182 18/02/17,13:27:59,08,11,2, 11.9,1,1, -8.092, 10633.599, 51.160, 52510.157 18/02/17,13:27:59,09,11,2, 11.9,1,1, -8.092, 10633.608, 51.170, 52510.170 18/02/17,13:27:59,10,11,2, 11.9,1,1, -8.092, 10633.587, 51.186, 52510.172 18/02/17,13:27:59,11,11,2, 11.9,1,1, -8.092, 10633.626, 51.182, 52510.196 18/02/17,13:27:59,12,11,2, 11.9,1,1, -8.092, 10633.583, 51.176, 52510.175 18/02/17,13:27:59,13,11,2, 11.9,1,1, -8.092, 10633.618, 51.162, 52510.143 18/02/17,13:27:59,14,11,2, 11.9,1,1, -8.092, 10633.610, 51.165, 52510.144 18/02/17,13:27:59,15,11,2, 11.9,1,1, -8.092, 10633.622, 51.182, 52510.177 18/02/17,13:27:59,16,11,2, 11.9,1,1, -8.092, 10633.645, 51.179, 52510.209 18/02/17,13:27:59,17,11,2, 11.9,1,1, -8.092, 10633.656, 51.183, 52510.165 18/02/17,13:27:59,18,11,2, 11.9,1,1, -8.092, 10633.607, 51.187, 52510.110 18/02/17,13:27:59,19,11,2, 11.9,1,1, -8.092, 10633.649, 51.196, 52510.169 18/02/17,13:28:00,00,11,2, 11.8,1,1, -8.090, 10633.646, 51.196, 52510.169 18/02/17,13:28:00,01,11,2, 11.8,1,1, -8.090, 10633.613, 51.195, 52510.150 18/02/17,13:28:00,02,11,2, 11.8,1,1, -8.090, 10633.642, 51.191, 52510.165 18/02/17,13:28:00,03,11,2, 11.8,1,1, -8.090, 10633.649, 51.216, 52510.194 18/02/17,13:28:00,04,11,2, 11.8,1,1, -8.090, 10633.635, 51.231, 52510.166 18/02/17,13:28:00,05,11,2, 11.8,1,1, -8.090, 10633.654, 51.190, 52510.111 18/02/17,13:28:00,06,11,2, 11.8,1,1, -8.090, 10633.653, 51.226, 52510.223 18/02/17,13:28:00,07,11,2, 11.8,1,1, -8.090, 10633.648, 51.224, 52510.156 18/02/17,13:28:00,08,11,2, 11.8,1,1, -8.090, 10633.663, 51.202, 52510.132 18/02/17,13:28:00,09,11,2, 11.8,1,1, -8.090, 10633.642, 51.217, 52510.140 18/02/17,13:28:00,10,11,2, 11.8,1,1, -8.090, 10633.651, 51.240, 52510.141 18/02/17,13:28:00,11,11,2, 11.8,1,1, -8.090, 10633.682, 51.210, 52510.153 18/02/17,13:28:00,12,11,2, 11.8,1,1, -8.090, 10633.676, 51.213, 52510.087 18/02/17,13:28:00,13,11,2, 11.8,1,1, -8.090, 10633.672, 51.227, 52510.175 18/02/17,13:28:00,14,11,2, 11.8,1,1, -8.090, 10633.697, 51.203, 52510.075 18/02/17,13:28:00,15,11,2, 11.8,1,1, -8.090, 10633.676, 51.228, 52510.138 18/02/17,13:28:00,16,11,2, 11.8,1,1, -8.090, 10633.687, 51.210, 52510.148 18/02/17,13:28:00,17,11,2, 11.8,1,1, -8.090, 10633.681, 51.219, 52510.114 18/02/17,13:28:00,18,11,2, 11.8,1,1, -8.090, 10633.662, 51.213, 52510.149 18/02/17,13:28:00,19,11,2, 11.8,1,1, -8.090, 10633.683, 51.221, 52510.204 18/02/17,13:28:01,00,11,2, 11.8,1,1, -8.090, 10633.680, 51.221, 52510.204 18/02/17,13:28:01,01,11,2, 11.8,1,1, -8.090, 10633.703, 51.217, 52510.034 18/02/17,13:28:01,02,11,2, 11.8,1,1, -8.090, 10633.698, 51.244, 52510.073 18/02/17,13:28:01,03,11,2, 11.8,1,1, -8.090, 10633.694, 51.199, 52510.088 18/02/17,13:28:01,04,11,2, 11.8,1,1, -8.090, 10633.719, 51.248, 52510.093 18/02/17,13:28:01,05,11,2, 11.8,1,1, -8.090, 10633.725, 51.233, 52510.052 18/02/17,13:28:01,06,11,2, 11.8,1,1, -8.090, 10633.708, 51.223, 52510.069 18/02/17,13:28:01,07,11,2, 11.8,1,1, -8.090, 10633.698, 51.244, 52510.119 18/02/17,13:28:01,08,11,2, 11.8,1,1, -8.090, 10633.732, 51.235, 52510.149 18/02/17,13:28:01,09,11,2, 11.8,1,1, -8.090, 10633.739, 51.234, 52510.172 18/02/17,13:28:01,10,11,2, 11.8,1,1, -8.090, 10633.732, 51.234, 52510.161 18/02/17,13:28:01,11,11,2, 11.8,1,1, -8.090, 10633.711, 51.244, 52510.148 18/02/17,13:28:01,12,11,2, 11.8,1,1, -8.090, 10633.702, 51.243, 52510.129 18/02/17,13:28:01,13,11,2, 11.8,1,1, -8.090, 10633.731, 51.243, 52510.128 18/02/17,13:28:01,14,11,2, 11.8,1,1, -8.090, 10633.741, 51.247, 52510.054 18/02/17,13:28:01,15,11,2, 11.8,1,1, -8.090, 10633.696, 51.253, 52510.051 18/02/17,13:28:01,16,11,2, 11.8,1,1, -8.090, 10633.716, 51.238, 52510.089 18/02/17,13:28:01,17,11,2, 11.8,1,1, -8.090, 10633.746, 51.247, 52510.140 18/02/17,13:28:01,18,11,2, 11.8,1,1, -8.090, 10633.730, 51.242, 52510.102 18/02/17,13:28:01,19,11,2, 11.8,1,1, -8.090, 10633.750, 51.230, 52510.155 18/02/17,13:28:02,00,11,2, 11.8,1,1, -8.092, 10633.746, 51.230, 52510.155 18/02/17,13:28:02,01,11,2, 11.8,1,1, -8.092, 10633.719, 51.219, 52509.962 18/02/17,13:28:02,02,11,2, 11.8,1,1, -8.092, 10633.742, 51.221, 52510.093 18/02/17,13:28:02,03,11,2, 11.8,1,1, -8.092, 10633.724, 51.215, 52509.991 18/02/17,13:28:02,04,11,2, 11.8,1,1, -8.092, 10633.744, 51.200, 52510.024 18/02/17,13:28:02,05,11,2, 11.8,1,1, -8.092, 10633.758, 51.230, 52509.996 18/02/17,13:28:02,06,11,2, 11.8,1,1, -8.092, 10633.767, 51.244, 52510.063 18/02/17,13:28:02,07,11,2, 11.8,1,1, -8.092, 10633.755, 51.225, 52510.032 18/02/17,13:28:02,08,11,2, 11.8,1,1, -8.092, 10633.734, 51.220, 52510.096 18/02/17,13:28:02,09,11,2, 11.8,1,1, -8.092, 10633.770, 51.219, 52510.097 18/02/17,13:28:02,10,11,2, 11.8,1,1, -8.092, 10633.772, 51.244, 52510.018 18/02/17,13:28:02,11,11,2, 11.8,1,1, -8.092, 10633.790, 51.241, 52510.057 18/02/17,13:28:02,12,11,2, 11.8,1,1, -8.092, 10633.763, 51.248, 52510.082 18/02/17,13:28:02,13,11,2, 11.8,1,1, -8.092, 10633.780, 51.253, 52510.016 18/02/17,13:28:02,14,11,2, 11.8,1,1, -8.092, 10633.788, 51.229, 52510.028 18/02/17,13:28:02,15,11,2, 11.8,1,1, -8.092, 10633.766, 51.241, 52509.994 18/02/17,13:28:02,16,11,2, 11.8,1,1, -8.092, 10633.765, 51.235, 52510.034 18/02/17,13:28:02,17,11,2, 11.8,1,1, -8.092, 10633.778, 51.227, 52509.941 18/02/17,13:28:02,18,11,2, 11.8,1,1, -8.092, 10633.767, 51.240, 52510.029 18/02/17,13:28:02,19,11,2, 11.8,1,1, -8.092, 10633.771, 51.211, 52510.050 18/02/17,13:28:03,00,11,2, 11.8,1,1, -8.090, 10633.771, 51.211, 52510.050 18/02/17,13:28:03,01,11,2, 11.8,1,1, -8.090, 10633.804, 51.198, 52510.066 18/02/17,13:28:03,02,11,2, 11.8,1,1, -8.090, 10633.778, 51.231, 52510.082 18/02/17,13:28:03,03,11,2, 11.8,1,1, -8.090, 10633.806, 51.189, 52509.993 18/02/17,13:28:03,04,11,2, 11.8,1,1, -8.090, 10633.817, 51.187, 52510.050 18/02/17,13:28:03,05,11,2, 11.8,1,1, -8.090, 10633.811, 51.160, 52509.986 18/02/17,13:28:03,06,11,2, 11.8,1,1, -8.090, 10633.811, 51.204, 52509.995 18/02/17,13:28:03,07,11,2, 11.8,1,1, -8.090, 10633.844, 51.190, 52509.983 18/02/17,13:28:03,08,11,2, 11.8,1,1, -8.090, 10633.824, 51.214, 52510.052 18/02/17,13:28:03,09,11,2, 11.8,1,1, -8.090, 10633.833, 51.213, 52510.040 18/02/17,13:28:03,10,11,2, 11.8,1,1, -8.090, 10633.832, 51.185, 52509.993 18/02/17,13:28:03,11,11,2, 11.8,1,1, -8.090, 10633.850, 51.221, 52510.094 18/02/17,13:28:03,12,11,2, 11.8,1,1, -8.090, 10633.844, 51.200, 52509.993 18/02/17,13:28:03,13,11,2, 11.8,1,1, -8.090, 10633.854, 51.192, 52510.035 18/02/17,13:28:03,14,11,2, 11.8,1,1, -8.090, 10633.872, 51.192, 52509.972 18/02/17,13:28:03,15,11,2, 11.8,1,1, -8.090, 10633.850, 51.219, 52510.074 18/02/17,13:28:03,16,11,2, 11.8,1,1, -8.090, 10633.855, 51.204, 52509.937 18/02/17,13:28:03,17,11,2, 11.8,1,1, -8.090, 10633.873, 51.183, 52509.830 18/02/17,13:28:03,18,11,2, 11.8,1,1, -8.090, 10633.895, 51.206, 52510.139 18/02/17,13:28:03,19,11,2, 11.8,1,1, -8.090, 10633.873, 51.199, 52510.030 18/02/17,13:28:04,00,11,2, 11.8,1,1, -8.089, 10633.872, 51.199, 52510.030 18/02/17,13:28:04,01,11,2, 11.8,1,1, -8.089, 10633.864, 51.205, 52510.001 18/02/17,13:28:04,02,11,2, 11.8,1,1, -8.089, 10633.874, 51.209, 52510.042 18/02/17,13:28:04,03,11,2, 11.8,1,1, -8.089, 10633.906, 51.200, 52509.953 18/02/17,13:28:04,04,11,2, 11.8,1,1, -8.089, 10633.908, 51.192, 52510.053 18/02/17,13:28:04,05,11,2, 11.8,1,1, -8.089, 10633.906, 51.194, 52510.045 18/02/17,13:28:04,06,11,2, 11.8,1,1, -8.089, 10633.909, 51.184, 52510.011 18/02/17,13:28:04,07,11,2, 11.8,1,1, -8.089, 10633.909, 51.190, 52509.965 18/02/17,13:28:04,08,11,2, 11.8,1,1, -8.089, 10633.918, 51.222, 52510.028 18/02/17,13:28:04,09,11,2, 11.8,1,1, -8.089, 10633.944, 51.195, 52509.984 18/02/17,13:28:04,10,11,2, 11.8,1,1, -8.089, 10633.928, 51.205, 52509.927 18/02/17,13:28:04,11,11,2, 11.8,1,1, -8.089, 10633.926, 51.195, 52509.958 18/02/17,13:28:04,12,11,2, 11.8,1,1, -8.089, 10633.930, 51.215, 52509.974 18/02/17,13:28:04,13,11,2, 11.8,1,1, -8.089, 10633.925, 51.165, 52509.990 18/02/17,13:28:04,14,11,2, 11.8,1,1, -8.089, 10633.944, 51.169, 52510.033 18/02/17,13:28:04,15,11,2, 11.8,1,1, -8.089, 10633.959, 51.189, 52509.994 18/02/17,13:28:04,16,11,2, 11.8,1,1, -8.089, 10633.945, 51.198, 52509.978 18/02/17,13:28:04,17,11,2, 11.8,1,1, -8.089, 10633.977, 51.180, 52510.021 18/02/17,13:28:04,18,11,2, 11.8,1,1, -8.089, 10633.965, 51.209, 52509.926 18/02/17,13:28:04,19,11,2, 11.8,1,1, -8.089, 10633.975, 51.187, 52510.047 18/02/17,13:28:05,00,11,2, 11.9,1,1, -8.093, 10633.972, 51.187, 52510.047 18/02/17,13:28:05,01,11,2, 11.9,1,1, -8.093, 10633.960, 51.184, 52509.932 18/02/17,13:28:05,02,11,2, 11.9,1,1, -8.093, 10633.970, 51.200, 52509.978 18/02/17,13:28:05,03,11,2, 11.9,1,1, -8.093, 10633.973, 51.220, 52509.983 18/02/17,13:28:05,04,11,2, 11.9,1,1, -8.093, 10633.973, 51.220, 52510.002 18/02/17,13:28:05,05,11,2, 11.9,1,1, -8.093, 10634.009, 51.200, 52509.985 18/02/17,13:28:05,06,11,2, 11.9,1,1, -8.093, 10633.985, 51.224, 52509.991 18/02/17,13:28:05,07,11,2, 11.9,1,1, -8.093, 10633.993, 51.210, 52509.962 18/02/17,13:28:05,08,11,2, 11.9,1,1, -8.093, 10633.999, 51.197, 52509.967 18/02/17,13:28:05,09,11,2, 11.9,1,1, -8.093, 10633.995, 51.201, 52509.993 18/02/17,13:28:05,10,11,2, 11.9,1,1, -8.093, 10633.994, 51.208, 52510.006 18/02/17,13:28:05,11,11,2, 11.9,1,1, -8.093, 10634.014, 51.218, 52510.019 18/02/17,13:28:05,12,11,2, 11.9,1,1, -8.093, 10634.008, 51.220, 52509.919 18/02/17,13:28:05,13,11,2, 11.9,1,1, -8.093, 10634.032, 51.223, 52509.929 18/02/17,13:28:05,14,11,2, 11.9,1,1, -8.093, 10634.008, 51.234, 52510.002 18/02/17,13:28:05,15,11,2, 11.9,1,1, -8.093, 10634.018, 51.224, 52509.945 18/02/17,13:28:05,16,11,2, 11.9,1,1, -8.093, 10634.029, 51.216, 52509.932 18/02/17,13:28:05,17,11,2, 11.9,1,1, -8.093, 10634.007, 51.251, 52509.936 18/02/17,13:28:05,18,11,2, 11.9,1,1, -8.093, 10634.035, 51.237, 52510.027 18/02/17,13:28:05,19,11,2, 11.9,1,1, -8.093, 10634.028, 51.248, 52509.981 18/02/17,13:28:06,00,11,2, 11.9,1,1, -8.090, 10634.022, 51.248, 52509.981 18/02/17,13:28:06,01,11,2, 11.9,1,1, -8.090, 10634.010, 51.235, 52509.955 18/02/17,13:28:06,02,11,2, 11.9,1,1, -8.090, 10633.985, 51.232, 52510.002 18/02/17,13:28:06,03,11,2, 11.9,1,1, -8.090, 10634.027, 51.225, 52509.935 18/02/17,13:28:06,04,11,2, 11.9,1,1, -8.090, 10634.015, 51.251, 52509.931 18/02/17,13:28:06,05,11,2, 11.9,1,1, -8.090, 10634.032, 51.264, 52509.994 18/02/17,13:28:06,06,11,2, 11.9,1,1, -8.090, 10634.008, 51.237, 52509.924 18/02/17,13:28:06,07,11,2, 11.9,1,1, -8.090, 10634.030, 51.254, 52509.973 18/02/17,13:28:06,08,11,2, 11.9,1,1, -8.090, 10634.045, 51.269, 52509.933 18/02/17,13:28:06,09,11,2, 11.9,1,1, -8.090, 10634.029, 51.250, 52509.983 18/02/17,13:28:06,10,11,2, 11.9,1,1, -8.090, 10634.068, 51.246, 52509.855 18/02/17,13:28:06,11,11,2, 11.9,1,1, -8.090, 10634.069, 51.275, 52510.060 18/02/17,13:28:06,12,11,2, 11.9,1,1, -8.090, 10634.061, 51.285, 52510.036 18/02/17,13:28:06,13,11,2, 11.9,1,1, -8.090, 10634.065, 51.266, 52509.989 18/02/17,13:28:06,14,11,2, 11.9,1,1, -8.090, 10634.049, 51.261, 52509.935 18/02/17,13:28:06,15,11,2, 11.9,1,1, -8.090, 10634.029, 51.243, 52509.893 18/02/17,13:28:06,16,11,2, 11.9,1,1, -8.090, 10634.059, 51.259, 52509.958 18/02/17,13:28:06,17,11,2, 11.9,1,1, -8.090, 10634.065, 51.267, 52509.928 18/02/17,13:28:06,18,11,2, 11.9,1,1, -8.090, 10634.071, 51.249, 52510.005 18/02/17,13:28:06,19,11,2, 11.9,1,1, -8.090, 10634.085, 51.264, 52509.942 18/02/17,13:28:07,00,11,2, 11.9,1,1, -8.090, 10634.080, 51.264, 52509.942 18/02/17,13:28:07,01,11,2, 11.9,1,1, -8.090, 10634.070, 51.252, 52509.947 18/02/17,13:28:07,02,11,2, 11.9,1,1, -8.090, 10634.052, 51.264, 52509.998 18/02/17,13:28:07,03,11,2, 11.9,1,1, -8.090, 10634.080, 51.269, 52509.913 18/02/17,13:28:07,04,11,2, 11.9,1,1, -8.090, 10634.070, 51.219, 52509.878 18/02/17,13:28:07,05,11,2, 11.9,1,1, -8.090, 10634.050, 51.254, 52509.962 18/02/17,13:28:07,06,11,2, 11.9,1,1, -8.090, 10634.092, 51.241, 52509.955 18/02/17,13:28:07,07,11,2, 11.9,1,1, -8.090, 10634.062, 51.246, 52509.892 18/02/17,13:28:07,08,11,2, 11.9,1,1, -8.090, 10634.085, 51.256, 52509.967 18/02/17,13:28:07,09,11,2, 11.9,1,1, -8.090, 10634.093, 51.269, 52509.930 18/02/17,13:28:07,10,11,2, 11.9,1,1, -8.090, 10634.069, 51.273, 52509.972 18/02/17,13:28:07,11,11,2, 11.9,1,1, -8.090, 10634.071, 51.260, 52509.886 18/02/17,13:28:07,12,11,2, 11.9,1,1, -8.090, 10634.099, 51.250, 52509.943 18/02/17,13:28:07,13,11,2, 11.9,1,1, -8.090, 10634.087, 51.280, 52509.992 18/02/17,13:28:07,14,11,2, 11.9,1,1, -8.090, 10634.069, 51.269, 52509.952 18/02/17,13:28:07,15,11,2, 11.9,1,1, -8.090, 10634.100, 51.270, 52509.908 18/02/17,13:28:07,16,11,2, 11.9,1,1, -8.090, 10634.112, 51.276, 52509.982 18/02/17,13:28:07,17,11,2, 11.9,1,1, -8.090, 10634.106, 51.283, 52509.962 18/02/17,13:28:07,18,11,2, 11.9,1,1, -8.090, 10634.112, 51.277, 52509.945 18/02/17,13:28:07,19,11,2, 11.9,1,1, -8.090, 10634.099, 51.266, 52509.986 18/02/17,13:28:08,00,11,2, 11.8,1,1, -8.087, 10634.097, 51.266, 52509.986 18/02/17,13:28:08,01,11,2, 11.8,1,1, -8.087, 10634.132, 51.278, 52510.035 18/02/17,13:28:08,02,11,2, 11.8,1,1, -8.087, 10634.144, 51.268, 52509.865 18/02/17,13:28:08,03,11,2, 11.8,1,1, -8.087, 10634.128, 51.284, 52509.954 18/02/17,13:28:08,04,11,2, 11.8,1,1, -8.087, 10634.123, 51.289, 52509.882 18/02/17,13:28:08,05,11,2, 11.8,1,1, -8.087, 10634.140, 51.292, 52509.921 18/02/17,13:28:08,06,11,2, 11.8,1,1, -8.087, 10634.144, 51.277, 52509.935 18/02/17,13:28:08,07,11,2, 11.8,1,1, -8.087, 10634.148, 51.288, 52509.985 18/02/17,13:28:08,08,11,2, 11.8,1,1, -8.087, 10634.156, 51.284, 52509.862 18/02/17,13:28:08,09,11,2, 11.8,1,1, -8.087, 10634.185, 51.279, 52509.815 18/02/17,13:28:08,10,11,2, 11.8,1,1, -8.087, 10634.147, 51.307, 52510.131 18/02/17,13:28:08,11,11,2, 11.8,1,1, -8.087, 10634.153, 51.298, 52509.959 18/02/17,13:28:08,12,11,2, 11.8,1,1, -8.087, 10634.212, 51.305, 52509.963 18/02/17,13:28:08,13,11,2, 11.8,1,1, -8.087, 10634.204, 51.290, 52509.949 18/02/17,13:28:08,14,11,2, 11.8,1,1, -8.087, 10634.178, 51.293, 52509.921 18/02/17,13:28:08,15,11,2, 11.8,1,1, -8.087, 10634.173, 51.295, 52510.011 18/02/17,13:28:08,16,11,2, 11.8,1,1, -8.087, 10634.182, 51.313, 52509.900 18/02/17,13:28:08,17,11,2, 11.8,1,1, -8.087, 10634.180, 51.287, 52509.954 18/02/17,13:28:08,18,11,2, 11.8,1,1, -8.087, 10634.192, 51.333, 52509.917 18/02/17,13:28:08,19,11,2, 11.8,1,1, -8.087, 10634.175, 51.296, 52509.916 18/02/17,13:28:09,00,11,2, 11.8,1,1, -8.089, 10634.172, 51.296, 52509.916 18/02/17,13:28:09,01,11,2, 11.8,1,1, -8.089, 10634.199, 51.297, 52509.830 18/02/17,13:28:09,02,11,2, 11.8,1,1, -8.089, 10634.185, 51.293, 52509.874 18/02/17,13:28:09,03,11,2, 11.8,1,1, -8.089, 10634.204, 51.315, 52509.865 18/02/17,13:28:09,04,11,2, 11.8,1,1, -8.089, 10634.217, 51.326, 52509.868 18/02/17,13:28:09,05,11,2, 11.8,1,1, -8.089, 10634.231, 51.330, 52509.951 18/02/17,13:28:09,06,11,2, 11.8,1,1, -8.089, 10634.258, 51.319, 52509.985 18/02/17,13:28:09,07,11,2, 11.8,1,1, -8.089, 10634.235, 51.323, 52509.969 18/02/17,13:28:09,08,11,2, 11.8,1,1, -8.089, 10634.236, 51.333, 52509.871 18/02/17,13:28:09,09,11,2, 11.8,1,1, -8.089, 10634.250, 51.335, 52509.889 18/02/17,13:28:09,10,11,2, 11.8,1,1, -8.089, 10634.271, 51.332, 52509.956 18/02/17,13:28:09,11,11,2, 11.8,1,1, -8.089, 10634.236, 51.339, 52509.863 18/02/17,13:28:09,12,11,2, 11.8,1,1, -8.089, 10634.255, 51.343, 52509.945 18/02/17,13:28:09,13,11,2, 11.8,1,1, -8.089, 10634.265, 51.367, 52510.002 18/02/17,13:28:09,14,11,2, 11.8,1,1, -8.089, 10634.254, 51.376, 52509.998 18/02/17,13:28:09,15,11,2, 11.8,1,1, -8.089, 10634.282, 51.358, 52509.925 18/02/17,13:28:09,16,11,2, 11.8,1,1, -8.089, 10634.278, 51.347, 52509.909 18/02/17,13:28:09,17,11,2, 11.8,1,1, -8.089, 10634.297, 51.367, 52509.966 18/02/17,13:28:09,18,11,2, 11.8,1,1, -8.089, 10634.287, 51.346, 52509.877 18/02/17,13:28:09,19,11,2, 11.8,1,1, -8.089, 10634.271, 51.359, 52509.936 18/02/17,13:28:10,00,11,2, 11.9,1,1, -8.084, 10634.264, 51.359, 52509.936 18/02/17,13:28:10,01,11,2, 11.9,1,1, -8.084, 10634.304, 51.343, 52509.973 18/02/17,13:28:10,02,11,2, 11.9,1,1, -8.084, 10634.293, 51.356, 52509.922 18/02/17,13:28:10,03,11,2, 11.9,1,1, -8.084, 10634.306, 51.381, 52509.947 18/02/17,13:28:10,04,11,2, 11.9,1,1, -8.084, 10634.316, 51.379, 52509.974 18/02/17,13:28:10,05,11,2, 11.9,1,1, -8.084, 10634.328, 51.366, 52509.954 18/02/17,13:28:10,06,11,2, 11.9,1,1, -8.084, 10634.316, 51.408, 52510.019 18/02/17,13:28:10,07,11,2, 11.9,1,1, -8.084, 10634.330, 51.408, 52509.921 18/02/17,13:28:10,08,11,2, 11.9,1,1, -8.084, 10634.329, 51.404, 52509.988 18/02/17,13:28:10,09,11,2, 11.9,1,1, -8.084, 10634.325, 51.400, 52509.941 18/02/17,13:28:10,10,11,2, 11.9,1,1, -8.084, 10634.335, 51.426, 52509.985 18/02/17,13:28:10,11,11,2, 11.9,1,1, -8.084, 10634.314, 51.431, 52509.938 18/02/17,13:28:10,12,11,2, 11.9,1,1, -8.084, 10634.332, 51.437, 52509.938 18/02/17,13:28:10,13,11,2, 11.9,1,1, -8.084, 10634.328, 51.414, 52510.020 18/02/17,13:28:10,14,11,2, 11.9,1,1, -8.084, 10634.332, 51.434, 52510.007 18/02/17,13:28:10,15,11,2, 11.9,1,1, -8.084, 10634.356, 51.433, 52509.989 18/02/17,13:28:10,16,11,2, 11.9,1,1, -8.084, 10634.351, 51.417, 52509.900 18/02/17,13:28:10,17,11,2, 11.9,1,1, -8.084, 10634.336, 51.439, 52509.879 18/02/17,13:28:10,18,11,2, 11.9,1,1, -8.084, 10634.332, 51.448, 52509.945 18/02/17,13:28:10,19,11,2, 11.9,1,1, -8.084, 10634.339, 51.459, 52509.994 18/02/17,13:28:11,00,11,2, 11.9,1,1, -8.092, 10634.331, 51.459, 52509.994 18/02/17,13:28:11,01,11,2, 11.9,1,1, -8.092, 10634.350, 51.470, 52509.954 18/02/17,13:28:11,02,11,2, 11.9,1,1, -8.092, 10634.357, 51.471, 52510.000 18/02/17,13:28:11,03,11,2, 11.9,1,1, -8.092, 10634.361, 51.461, 52509.966 18/02/17,13:28:11,04,11,2, 11.9,1,1, -8.092, 10634.372, 51.480, 52509.918 18/02/17,13:28:11,05,11,2, 11.9,1,1, -8.092, 10634.376, 51.481, 52510.015 18/02/17,13:28:11,06,11,2, 11.9,1,1, -8.092, 10634.364, 51.493, 52509.980 18/02/17,13:28:11,07,11,2, 11.9,1,1, -8.092, 10634.369, 51.498, 52509.957 18/02/17,13:28:11,08,11,2, 11.9,1,1, -8.092, 10634.388, 51.483, 52509.917 18/02/17,13:28:11,09,11,2, 11.9,1,1, -8.092, 10634.368, 51.509, 52509.904 18/02/17,13:28:11,10,11,2, 11.9,1,1, -8.092, 10634.368, 51.509, 52509.962 18/02/17,13:28:11,11,11,2, 11.9,1,1, -8.092, 10634.382, 51.520, 52509.894 18/02/17,13:28:11,12,11,2, 11.9,1,1, -8.092, 10634.366, 51.508, 52509.941 18/02/17,13:28:11,13,11,2, 11.9,1,1, -8.092, 10634.362, 51.519, 52509.969 18/02/17,13:28:11,14,11,2, 11.9,1,1, -8.092, 10634.357, 51.524, 52509.930 18/02/17,13:28:11,15,11,2, 11.9,1,1, -8.092, 10634.381, 51.536, 52510.014 18/02/17,13:28:11,16,11,2, 11.9,1,1, -8.092, 10634.365, 51.533, 52509.978 18/02/17,13:28:11,17,11,2, 11.9,1,1, -8.092, 10634.367, 51.516, 52509.974 18/02/17,13:28:11,18,11,2, 11.9,1,1, -8.092, 10634.374, 51.522, 52509.921 18/02/17,13:28:11,19,11,2, 11.9,1,1, -8.092, 10634.386, 51.540, 52510.022 18/02/17,13:28:12,00,11,2, 11.8,1,1, -8.090, 10634.381, 51.540, 52510.022 18/02/17,13:28:12,01,11,2, 11.8,1,1, -8.090, 10634.388, 51.537, 52509.928 18/02/17,13:28:12,02,11,2, 11.8,1,1, -8.090, 10634.364, 51.564, 52509.934 18/02/17,13:28:12,03,11,2, 11.8,1,1, -8.090, 10634.419, 51.549, 52509.957 18/02/17,13:28:12,04,11,2, 11.8,1,1, -8.090, 10634.391, 51.571, 52509.920 18/02/17,13:28:12,05,11,2, 11.8,1,1, -8.090, 10634.388, 51.584, 52509.943 18/02/17,13:28:12,06,11,2, 11.8,1,1, -8.090, 10634.404, 51.568, 52509.914 18/02/17,13:28:12,07,11,2, 11.8,1,1, -8.090, 10634.376, 51.557, 52509.882 18/02/17,13:28:12,08,11,2, 11.8,1,1, -8.090, 10634.394, 51.600, 52509.991 18/02/17,13:28:12,09,11,2, 11.8,1,1, -8.090, 10634.377, 51.579, 52509.924 18/02/17,13:28:12,10,11,2, 11.8,1,1, -8.090, 10634.366, 51.576, 52509.977 18/02/17,13:28:12,11,11,2, 11.8,1,1, -8.090, 10634.390, 51.597, 52510.034 18/02/17,13:28:12,12,11,2, 11.8,1,1, -8.090, 10634.386, 51.578, 52509.987 18/02/17,13:28:12,13,11,2, 11.8,1,1, -8.090, 10634.384, 51.606, 52509.970 18/02/17,13:28:12,14,11,2, 11.8,1,1, -8.090, 10634.381, 51.598, 52510.006 18/02/17,13:28:12,15,11,2, 11.8,1,1, -8.090, 10634.371, 51.601, 52509.989 18/02/17,13:28:12,16,11,2, 11.8,1,1, -8.090, 10634.387, 51.596, 52509.895 18/02/17,13:28:12,17,11,2, 11.8,1,1, -8.090, 10634.374, 51.632, 52509.971 18/02/17,13:28:12,18,11,2, 11.8,1,1, -8.090, 10634.396, 51.585, 52509.916 18/02/17,13:28:12,19,11,2, 11.8,1,1, -8.090, 10634.362, 51.608, 52509.933 18/02/17,13:28:13,00,11,2, 11.8,1,1, -8.090, 10634.356, 51.608, 52509.933 18/02/17,13:28:13,01,11,2, 11.8,1,1, -8.090, 10634.360, 51.611, 52509.978 18/02/17,13:28:13,02,11,2, 11.8,1,1, -8.090, 10634.371, 51.633, 52509.996 18/02/17,13:28:13,03,11,2, 11.8,1,1, -8.090, 10634.375, 51.636, 52509.943 18/02/17,13:28:13,04,11,2, 11.8,1,1, -8.090, 10634.363, 51.620, 52509.894 18/02/17,13:28:13,05,11,2, 11.8,1,1, -8.090, 10634.366, 51.634, 52509.849 18/02/17,13:28:13,06,11,2, 11.8,1,1, -8.090, 10634.384, 51.639, 52509.903 18/02/17,13:28:13,07,11,2, 11.8,1,1, -8.090, 10634.359, 51.618, 52509.917 18/02/17,13:28:13,08,11,2, 11.8,1,1, -8.090, 10634.315, 51.667, 52510.197 18/02/17,13:28:13,09,11,2, 11.8,1,1, -8.090, 10634.340, 51.686, 52510.049 18/02/17,13:28:13,10,11,2, 11.8,1,1, -8.090, 10634.360, 51.657, 52509.924 18/02/17,13:28:13,11,11,2, 11.8,1,1, -8.090, 10634.353, 51.678, 52509.997 18/02/17,13:28:13,12,11,2, 11.8,1,1, -8.090, 10634.380, 51.680, 52509.987 18/02/17,13:28:13,13,11,2, 11.8,1,1, -8.090, 10634.363, 51.655, 52509.925 18/02/17,13:28:13,14,11,2, 11.8,1,1, -8.090, 10634.357, 51.653, 52509.891 18/02/17,13:28:13,15,11,2, 11.8,1,1, -8.090, 10634.353, 51.667, 52509.925 18/02/17,13:28:13,16,11,2, 11.8,1,1, -8.090, 10634.361, 51.673, 52509.913 18/02/17,13:28:13,17,11,2, 11.8,1,1, -8.090, 10634.333, 51.679, 52509.926 18/02/17,13:28:13,18,11,2, 11.8,1,1, -8.090, 10634.351, 51.662, 52509.929 18/02/17,13:28:13,19,11,2, 11.8,1,1, -8.090, 10634.343, 51.680, 52509.972 18/02/17,13:28:14,00,11,2, 11.9,1,1, -8.090, 10634.339, 51.680, 52509.972 18/02/17,13:28:14,01,11,2, 11.9,1,1, -8.090, 10634.333, 51.697, 52509.921 18/02/17,13:28:14,02,11,2, 11.9,1,1, -8.090, 10634.349, 51.716, 52509.903 18/02/17,13:28:14,03,11,2, 11.9,1,1, -8.090, 10634.316, 51.707, 52509.905 18/02/17,13:28:14,04,11,2, 11.9,1,1, -8.090, 10634.348, 51.709, 52509.974 18/02/17,13:28:14,05,11,2, 11.9,1,1, -8.090, 10634.332, 51.692, 52509.933 18/02/17,13:28:14,06,11,2, 11.9,1,1, -8.090, 10634.338, 51.719, 52509.864 18/02/17,13:28:14,07,11,2, 11.9,1,1, -8.090, 10634.324, 51.724, 52509.947 18/02/17,13:28:14,08,11,2, 11.9,1,1, -8.090, 10634.285, 51.724, 52509.776 18/02/17,13:28:14,09,11,2, 11.9,1,1, -8.090, 10634.350, 51.751, 52509.978 18/02/17,13:28:14,10,11,2, 11.9,1,1, -8.090, 10634.347, 51.738, 52509.911 18/02/17,13:28:14,11,11,2, 11.9,1,1, -8.090, 10634.341, 51.732, 52509.878 18/02/17,13:28:14,12,11,2, 11.9,1,1, -8.090, 10634.325, 51.731, 52509.923 18/02/17,13:28:14,13,11,2, 11.9,1,1, -8.090, 10634.331, 51.723, 52509.927 18/02/17,13:28:14,14,11,2, 11.9,1,1, -8.090, 10634.327, 51.755, 52509.971 18/02/17,13:28:14,15,11,2, 11.9,1,1, -8.090, 10634.347, 51.764, 52509.991 18/02/17,13:28:14,16,11,2, 11.9,1,1, -8.090, 10634.320, 51.737, 52509.878 18/02/17,13:28:14,17,11,2, 11.9,1,1, -8.090, 10634.335, 51.747, 52509.957 18/02/17,13:28:14,18,11,2, 11.9,1,1, -8.090, 10634.354, 51.772, 52509.912 18/02/17,13:28:14,19,11,2, 11.9,1,1, -8.090, 10634.313, 51.758, 52509.961 18/02/17,13:28:15,00,11,2, 11.9,1,1, -8.087, 10634.305, 51.758, 52509.961 18/02/17,13:28:15,01,11,2, 11.9,1,1, -8.087, 10634.367, 51.771, 52510.014 18/02/17,13:28:15,02,11,2, 11.9,1,1, -8.087, 10634.339, 51.782, 52509.940 18/02/17,13:28:15,03,11,2, 11.9,1,1, -8.087, 10634.351, 51.782, 52510.000 18/02/17,13:28:15,04,11,2, 11.9,1,1, -8.087, 10634.338, 51.775, 52509.936 18/02/17,13:28:15,05,11,2, 11.9,1,1, -8.087, 10634.351, 51.773, 52509.982 18/02/17,13:28:15,06,11,2, 11.9,1,1, -8.087, 10634.346, 51.781, 52509.950 18/02/17,13:28:15,07,11,2, 11.9,1,1, -8.087, 10634.369, 51.806, 52509.897 18/02/17,13:28:15,08,11,2, 11.9,1,1, -8.087, 10634.347, 51.819, 52509.989 18/02/17,13:28:15,09,11,2, 11.9,1,1, -8.087, 10634.367, 51.800, 52509.889 18/02/17,13:28:15,10,11,2, 11.9,1,1, -8.087, 10634.329, 51.803, 52509.908 18/02/17,13:28:15,11,11,2, 11.9,1,1, -8.087, 10634.360, 51.840, 52509.905 18/02/17,13:28:15,12,11,2, 11.9,1,1, -8.087, 10634.361, 51.807, 52509.935 18/02/17,13:28:15,13,11,2, 11.9,1,1, -8.087, 10634.354, 51.824, 52509.957 18/02/17,13:28:15,14,11,2, 11.9,1,1, -8.087, 10634.365, 51.826, 52509.899 18/02/17,13:28:15,15,11,2, 11.9,1,1, -8.087, 10634.379, 51.828, 52509.957 18/02/17,13:28:15,16,11,2, 11.9,1,1, -8.087, 10634.404, 51.824, 52509.971 18/02/17,13:28:15,17,11,2, 11.9,1,1, -8.087, 10634.380, 51.821, 52509.927 18/02/17,13:28:15,18,11,2, 11.9,1,1, -8.087, 10634.424, 51.853, 52509.955 18/02/17,13:28:15,19,11,2, 11.9,1,1, -8.087, 10634.423, 51.839, 52509.909 18/02/17,13:28:16,00,11,2, 11.8,1,1, -8.087, 10634.422, 51.839, 52509.909 18/02/17,13:28:16,01,11,2, 11.8,1,1, -8.087, 10634.433, 51.838, 52509.942 18/02/17,13:28:16,02,11,2, 11.8,1,1, -8.087, 10634.419, 51.846, 52509.900 18/02/17,13:28:16,03,11,2, 11.8,1,1, -8.087, 10634.436, 51.861, 52509.946 18/02/17,13:28:16,04,11,2, 11.8,1,1, -8.087, 10634.436, 51.845, 52509.870 18/02/17,13:28:16,05,11,2, 11.8,1,1, -8.087, 10634.461, 51.868, 52509.811 18/02/17,13:28:16,06,11,2, 11.8,1,1, -8.087, 10634.421, 51.864, 52509.907 18/02/17,13:28:16,07,11,2, 11.8,1,1, -8.087, 10634.466, 51.856, 52509.898 18/02/17,13:28:16,08,11,2, 11.8,1,1, -8.087, 10634.476, 51.883, 52509.951 18/02/17,13:28:16,09,11,2, 11.8,1,1, -8.087, 10634.478, 51.876, 52509.882 18/02/17,13:28:16,10,11,2, 11.8,1,1, -8.087, 10634.495, 51.867, 52509.877 18/02/17,13:28:16,11,11,2, 11.8,1,1, -8.087, 10634.506, 51.877, 52509.948 18/02/17,13:28:16,12,11,2, 11.8,1,1, -8.087, 10634.490, 51.888, 52509.893 18/02/17,13:28:16,13,11,2, 11.8,1,1, -8.087, 10634.483, 51.916, 52509.994 18/02/17,13:28:16,14,11,2, 11.8,1,1, -8.087, 10634.541, 51.918, 52510.137 18/02/17,13:28:16,15,11,2, 11.8,1,1, -8.087, 10634.540, 51.887, 52509.842 18/02/17,13:28:16,16,11,2, 11.8,1,1, -8.087, 10634.531, 51.882, 52509.857 18/02/17,13:28:16,17,11,2, 11.8,1,1, -8.087, 10634.549, 51.874, 52509.850 18/02/17,13:28:16,18,11,2, 11.8,1,1, -8.087, 10634.566, 51.905, 52509.891 18/02/17,13:28:16,19,11,2, 11.8,1,1, -8.087, 10634.558, 51.901, 52509.929 18/02/17,13:28:17,00,11,2, 11.9,1,1, -8.090, 10634.556, 51.901, 52509.929 18/02/17,13:28:17,01,11,2, 11.9,1,1, -8.090, 10634.597, 51.921, 52509.899 18/02/17,13:28:17,02,11,2, 11.9,1,1, -8.090, 10634.622, 51.933, 52509.985 18/02/17,13:28:17,03,11,2, 11.9,1,1, -8.090, 10634.592, 51.939, 52509.962 18/02/17,13:28:17,04,11,2, 11.9,1,1, -8.090, 10634.609, 51.917, 52509.949 18/02/17,13:28:17,05,11,2, 11.9,1,1, -8.090, 10634.599, 51.953, 52509.906 18/02/17,13:28:17,06,11,2, 11.9,1,1, -8.090, 10634.620, 51.913, 52509.898 18/02/17,13:28:17,07,11,2, 11.9,1,1, -8.090, 10634.618, 51.935, 52509.928 18/02/17,13:28:17,08,11,2, 11.9,1,1, -8.090, 10634.617, 51.929, 52509.830 18/02/17,13:28:17,09,11,2, 11.9,1,1, -8.090, 10634.651, 51.955, 52509.937 18/02/17,13:28:17,10,11,2, 11.9,1,1, -8.090, 10634.655, 51.960, 52509.899 18/02/17,13:28:17,11,11,2, 11.9,1,1, -8.090, 10634.628, 51.949, 52509.843 18/02/17,13:28:17,12,11,2, 11.9,1,1, -8.090, 10634.655, 51.968, 52509.905 18/02/17,13:28:17,13,11,2, 11.9,1,1, -8.090, 10634.631, 51.956, 52509.805 18/02/17,13:28:17,14,11,2, 11.9,1,1, -8.090, 10634.738, 51.967, 52510.016 18/02/17,13:28:17,15,11,2, 11.9,1,1, -8.090, 10634.684, 51.959, 52509.970 18/02/17,13:28:17,16,11,2, 11.9,1,1, -8.090, 10634.724, 51.965, 52509.962 18/02/17,13:28:17,17,11,2, 11.9,1,1, -8.090, 10634.733, 52.000, 52509.944 18/02/17,13:28:17,18,11,2, 11.9,1,1, -8.090, 10634.740, 52.006, 52509.887 18/02/17,13:28:17,19,11,2, 11.9,1,1, -8.090, 10634.719, 51.985, 52509.873 18/02/17,13:28:18,00,11,2, 11.9,1,1, -8.087, 10634.714, 51.985, 52509.873 18/02/17,13:28:18,01,11,2, 11.9,1,1, -8.087, 10634.747, 51.998, 52510.007 18/02/17,13:28:18,02,11,2, 11.9,1,1, -8.087, 10634.775, 52.025, 52509.911 18/02/17,13:28:18,03,11,2, 11.9,1,1, -8.087, 10634.765, 52.037, 52509.886 18/02/17,13:28:18,04,11,2, 11.9,1,1, -8.087, 10634.771, 52.033, 52509.863 18/02/17,13:28:18,05,11,2, 11.9,1,1, -8.087, 10634.773, 52.023, 52509.979 18/02/17,13:28:18,06,11,2, 11.9,1,1, -8.087, 10634.784, 52.027, 52509.859 18/02/17,13:28:18,07,11,2, 11.9,1,1, -8.087, 10634.774, 52.050, 52509.897 18/02/17,13:28:18,08,11,2, 11.9,1,1, -8.087, 10634.788, 52.041, 52509.923 18/02/17,13:28:18,09,11,2, 11.9,1,1, -8.087, 10634.801, 52.029, 52509.861 18/02/17,13:28:18,10,11,2, 11.9,1,1, -8.087, 10634.787, 52.031, 52509.890 18/02/17,13:28:18,11,11,2, 11.9,1,1, -8.087, 10634.825, 52.063, 52509.940 18/02/17,13:28:18,12,11,2, 11.9,1,1, -8.087, 10634.838, 52.049, 52509.942 18/02/17,13:28:18,13,11,2, 11.9,1,1, -8.087, 10634.838, 52.056, 52509.895 18/02/17,13:28:18,14,11,2, 11.9,1,1, -8.087, 10634.848, 52.059, 52509.759 18/02/17,13:28:18,15,11,2, 11.9,1,1, -8.087, 10634.856, 52.069, 52509.983 18/02/17,13:28:18,16,11,2, 11.9,1,1, -8.087, 10634.879, 52.077, 52509.946 18/02/17,13:28:18,17,11,2, 11.9,1,1, -8.087, 10634.872, 52.081, 52509.935 18/02/17,13:28:18,18,11,2, 11.9,1,1, -8.087, 10634.869, 52.071, 52509.925 18/02/17,13:28:18,19,11,2, 11.9,1,1, -8.087, 10634.870, 52.092, 52509.961 18/02/17,13:28:19,00,11,2, 11.9,1,1, -8.087, 10634.865, 52.092, 52509.961 18/02/17,13:28:19,01,11,2, 11.9,1,1, -8.087, 10634.841, 52.083, 52509.837 18/02/17,13:28:19,02,11,2, 11.9,1,1, -8.087, 10634.864, 52.126, 52510.005 18/02/17,13:28:19,03,11,2, 11.9,1,1, -8.087, 10634.909, 52.101, 52509.873 18/02/17,13:28:19,04,11,2, 11.9,1,1, -8.087, 10634.891, 52.105, 52509.966 18/02/17,13:28:19,05,11,2, 11.9,1,1, -8.087, 10634.927, 52.109, 52509.903 18/02/17,13:28:19,06,11,2, 11.9,1,1, -8.087, 10634.922, 52.120, 52509.884 18/02/17,13:28:19,07,11,2, 11.9,1,1, -8.087, 10634.928, 52.118, 52509.894 18/02/17,13:28:19,08,11,2, 11.9,1,1, -8.087, 10634.905, 52.123, 52509.949 18/02/17,13:28:19,09,11,2, 11.9,1,1, -8.087, 10634.920, 52.143, 52509.982 18/02/17,13:28:19,10,11,2, 11.9,1,1, -8.087, 10634.946, 52.144, 52509.934 18/02/17,13:28:19,11,11,2, 11.9,1,1, -8.087, 10634.936, 52.154, 52509.972 18/02/17,13:28:19,12,11,2, 11.9,1,1, -8.087, 10634.936, 52.168, 52509.949 18/02/17,13:28:19,13,11,2, 11.9,1,1, -8.087, 10634.953, 52.171, 52509.992 18/02/17,13:28:19,14,11,2, 11.9,1,1, -8.087, 10634.951, 52.180, 52509.951 18/02/17,13:28:19,15,11,2, 11.9,1,1, -8.087, 10634.985, 52.173, 52509.948 18/02/17,13:28:19,16,11,2, 11.9,1,1, -8.087, 10634.956, 52.180, 52509.945 18/02/17,13:28:19,17,11,2, 11.9,1,1, -8.087, 10634.978, 52.194, 52509.921 18/02/17,13:28:19,18,11,2, 11.9,1,1, -8.087, 10634.963, 52.200, 52509.942 18/02/17,13:28:19,19,11,2, 11.9,1,1, -8.087, 10634.962, 52.175, 52509.963 18/02/17,13:28:20,00,11,2, 11.9,1,1, -8.092, 10634.956, 52.175, 52509.963 18/02/17,13:28:20,01,11,2, 11.9,1,1, -8.092, 10634.990, 52.226, 52509.965 18/02/17,13:28:20,02,11,2, 11.9,1,1, -8.092, 10634.996, 52.206, 52509.896 18/02/17,13:28:20,03,11,2, 11.9,1,1, -8.092, 10635.020, 52.228, 52509.996 18/02/17,13:28:20,04,11,2, 11.9,1,1, -8.092, 10635.019, 52.227, 52509.918 18/02/17,13:28:20,05,11,2, 11.9,1,1, -8.092, 10635.028, 52.249, 52509.939 18/02/17,13:28:20,06,11,2, 11.9,1,1, -8.092, 10635.013, 52.244, 52510.005 18/02/17,13:28:20,07,11,2, 11.9,1,1, -8.092, 10635.026, 52.241, 52509.923 18/02/17,13:28:20,08,11,2, 11.9,1,1, -8.092, 10635.030, 52.271, 52509.970 18/02/17,13:28:20,09,11,2, 11.9,1,1, -8.092, 10634.978, 52.254, 52509.800 18/02/17,13:28:20,10,11,2, 11.9,1,1, -8.092, 10635.092, 52.295, 52510.031 18/02/17,13:28:20,11,11,2, 11.9,1,1, -8.092, 10635.066, 52.305, 52509.982 18/02/17,13:28:20,12,11,2, 11.9,1,1, -8.092, 10635.087, 52.274, 52509.972 18/02/17,13:28:20,13,11,2, 11.9,1,1, -8.092, 10635.068, 52.281, 52510.015 18/02/17,13:28:20,14,11,2, 11.9,1,1, -8.092, 10635.086, 52.281, 52509.929 18/02/17,13:28:20,15,11,2, 11.9,1,1, -8.092, 10635.084, 52.300, 52509.970 18/02/17,13:28:20,16,11,2, 11.9,1,1, -8.092, 10635.078, 52.301, 52509.966 18/02/17,13:28:20,17,11,2, 11.9,1,1, -8.092, 10635.098, 52.317, 52509.995 18/02/17,13:28:20,18,11,2, 11.9,1,1, -8.092, 10635.110, 52.329, 52509.959 18/02/17,13:28:20,19,11,2, 11.9,1,1, -8.092, 10635.099, 52.333, 52510.003 18/02/17,13:28:21,00,11,2, 11.8,1,1, -8.090, 10635.098, 52.333, 52510.003 18/02/17,13:28:21,01,11,2, 11.8,1,1, -8.090, 10635.111, 52.345, 52509.975 18/02/17,13:28:21,02,11,2, 11.8,1,1, -8.090, 10635.120, 52.346, 52509.952 18/02/17,13:28:21,03,11,2, 11.8,1,1, -8.090, 10635.141, 52.340, 52509.971 18/02/17,13:28:21,04,11,2, 11.8,1,1, -8.090, 10635.118, 52.359, 52510.027 18/02/17,13:28:21,05,11,2, 11.8,1,1, -8.090, 10635.161, 52.351, 52509.933 18/02/17,13:28:21,06,11,2, 11.8,1,1, -8.090, 10635.130, 52.380, 52509.973 18/02/17,13:28:21,07,11,2, 11.8,1,1, -8.090, 10635.128, 52.394, 52509.967 18/02/17,13:28:21,08,11,2, 11.8,1,1, -8.090, 10635.167, 52.392, 52510.020 18/02/17,13:28:21,09,11,2, 11.8,1,1, -8.090, 10635.159, 52.406, 52509.987 18/02/17,13:28:21,10,11,2, 11.8,1,1, -8.090, 10635.180, 52.400, 52509.925 18/02/17,13:28:21,11,11,2, 11.8,1,1, -8.090, 10635.165, 52.423, 52509.957 18/02/17,13:28:21,12,11,2, 11.8,1,1, -8.090, 10635.166, 52.437, 52509.960 18/02/17,13:28:21,13,11,2, 11.8,1,1, -8.090, 10635.178, 52.465, 52510.002 18/02/17,13:28:21,14,11,2, 11.8,1,1, -8.090, 10635.170, 52.459, 52509.957 18/02/17,13:28:21,15,11,2, 11.8,1,1, -8.090, 10635.194, 52.465, 52510.023 18/02/17,13:28:21,16,11,2, 11.8,1,1, -8.090, 10635.188, 52.456, 52509.987 18/02/17,13:28:21,17,11,2, 11.8,1,1, -8.090, 10635.204, 52.473, 52509.987 18/02/17,13:28:21,18,11,2, 11.8,1,1, -8.090, 10635.190, 52.472, 52509.945 18/02/17,13:28:21,19,11,2, 11.8,1,1, -8.090, 10635.198, 52.470, 52509.923 18/02/17,13:28:22,00,11,2, 11.9,1,1, -8.089, 10635.190, 52.470, 52509.923 18/02/17,13:28:22,01,11,2, 11.9,1,1, -8.089, 10635.218, 52.510, 52509.996 18/02/17,13:28:22,02,11,2, 11.9,1,1, -8.089, 10635.230, 52.490, 52509.988 18/02/17,13:28:22,03,11,2, 11.9,1,1, -8.089, 10635.216, 52.501, 52510.039 18/02/17,13:28:22,04,11,2, 11.9,1,1, -8.089, 10635.241, 52.497, 52510.024 18/02/17,13:28:22,05,11,2, 11.9,1,1, -8.089, 10635.234, 52.509, 52509.931 18/02/17,13:28:22,06,11,2, 11.9,1,1, -8.089, 10635.247, 52.523, 52509.948 18/02/17,13:28:22,07,11,2, 11.9,1,1, -8.089, 10635.252, 52.532, 52509.979 18/02/17,13:28:22,08,11,2, 11.9,1,1, -8.089, 10635.260, 52.543, 52510.031 18/02/17,13:28:22,09,11,2, 11.9,1,1, -8.089, 10635.252, 52.548, 52509.930 18/02/17,13:28:22,10,11,2, 11.9,1,1, -8.089, 10635.280, 52.551, 52510.013 18/02/17,13:28:22,11,11,2, 11.9,1,1, -8.089, 10635.260, 52.554, 52509.955 18/02/17,13:28:22,12,11,2, 11.9,1,1, -8.089, 10635.265, 52.562, 52509.933 18/02/17,13:28:22,13,11,2, 11.9,1,1, -8.089, 10635.274, 52.559, 52510.035 18/02/17,13:28:22,14,11,2, 11.9,1,1, -8.089, 10635.298, 52.566, 52510.037 18/02/17,13:28:22,15,11,2, 11.9,1,1, -8.089, 10635.313, 52.561, 52509.912 18/02/17,13:28:22,16,11,2, 11.9,1,1, -8.089, 10635.316, 52.594, 52509.974 18/02/17,13:28:22,17,11,2, 11.9,1,1, -8.089, 10635.311, 52.586, 52509.946 18/02/17,13:28:22,18,11,2, 11.9,1,1, -8.089, 10635.307, 52.618, 52510.026 18/02/17,13:28:22,19,11,2, 11.9,1,1, -8.089, 10635.329, 52.595, 52509.963 18/02/17,13:28:23,00,11,2, 11.8,1,1, -8.090, 10635.324, 52.595, 52509.963 18/02/17,13:28:23,01,11,2, 11.8,1,1, -8.090, 10635.308, 52.586, 52510.040 18/02/17,13:28:23,02,11,2, 11.8,1,1, -8.090, 10635.319, 52.607, 52509.970 18/02/17,13:28:23,03,11,2, 11.8,1,1, -8.090, 10635.352, 52.623, 52510.020 18/02/17,13:28:23,04,11,2, 11.8,1,1, -8.090, 10635.360, 52.617, 52509.992 18/02/17,13:28:23,05,11,2, 11.8,1,1, -8.090, 10635.346, 52.618, 52509.949 18/02/17,13:28:23,06,11,2, 11.8,1,1, -8.090, 10635.362, 52.618, 52509.987 18/02/17,13:28:23,07,11,2, 11.8,1,1, -8.090, 10635.395, 52.624, 52510.025 18/02/17,13:28:23,08,11,2, 11.8,1,1, -8.090, 10635.354, 52.628, 52509.979 18/02/17,13:28:23,09,11,2, 11.8,1,1, -8.090, 10635.383, 52.622, 52509.963 18/02/17,13:28:23,10,11,2, 11.8,1,1, -8.090, 10635.375, 52.634, 52509.997 18/02/17,13:28:23,11,11,2, 11.8,1,1, -8.090, 10635.390, 52.630, 52510.040 18/02/17,13:28:23,12,11,2, 11.8,1,1, -8.090, 10635.400, 52.642, 52510.015 18/02/17,13:28:23,13,11,2, 11.8,1,1, -8.090, 10635.403, 52.656, 52510.004 18/02/17,13:28:23,14,11,2, 11.8,1,1, -8.090, 10635.405, 52.653, 52509.939 18/02/17,13:28:23,15,11,2, 11.8,1,1, -8.090, 10635.395, 52.653, 52510.005 18/02/17,13:28:23,16,11,2, 11.8,1,1, -8.090, 10635.430, 52.671, 52509.934 18/02/17,13:28:23,17,11,2, 11.8,1,1, -8.090, 10635.407, 52.678, 52509.964 18/02/17,13:28:23,18,11,2, 11.8,1,1, -8.090, 10635.447, 52.685, 52510.053 18/02/17,13:28:23,19,11,2, 11.8,1,1, -8.090, 10635.443, 52.683, 52509.947 18/02/17,13:28:24,00,11,2, 11.9,1,1, -8.087, 10635.440, 52.683, 52509.947 18/02/17,13:28:24,01,11,2, 11.9,1,1, -8.087, 10635.463, 52.694, 52510.014 18/02/17,13:28:24,02,11,2, 11.9,1,1, -8.087, 10635.468, 52.686, 52510.009 18/02/17,13:28:24,03,11,2, 11.9,1,1, -8.087, 10635.431, 52.700, 52509.891 18/02/17,13:28:24,04,11,2, 11.9,1,1, -8.087, 10635.526, 52.714, 52510.139 18/02/17,13:28:24,05,11,2, 11.9,1,1, -8.087, 10635.538, 52.706, 52509.992 18/02/17,13:28:24,06,11,2, 11.9,1,1, -8.087, 10635.522, 52.700, 52509.940 18/02/17,13:28:24,07,11,2, 11.9,1,1, -8.087, 10635.486, 52.708, 52510.047 18/02/17,13:28:24,08,11,2, 11.9,1,1, -8.087, 10635.491, 52.723, 52510.017 18/02/17,13:28:24,09,11,2, 11.9,1,1, -8.087, 10635.497, 52.722, 52510.018 18/02/17,13:28:24,10,11,2, 11.9,1,1, -8.087, 10635.512, 52.713, 52509.952 18/02/17,13:28:24,11,11,2, 11.9,1,1, -8.087, 10635.496, 52.709, 52509.978 18/02/17,13:28:24,12,11,2, 11.9,1,1, -8.087, 10635.517, 52.713, 52510.020 18/02/17,13:28:24,13,11,2, 11.9,1,1, -8.087, 10635.541, 52.706, 52509.980 18/02/17,13:28:24,14,11,2, 11.9,1,1, -8.087, 10635.544, 52.745, 52509.925 18/02/17,13:28:24,15,11,2, 11.9,1,1, -8.087, 10635.547, 52.731, 52509.954 18/02/17,13:28:24,16,11,2, 11.9,1,1, -8.087, 10635.547, 52.718, 52509.965 18/02/17,13:28:24,17,11,2, 11.9,1,1, -8.087, 10635.555, 52.719, 52509.979 18/02/17,13:28:24,18,11,2, 11.9,1,1, -8.087, 10635.548, 52.720, 52509.991 18/02/17,13:28:24,19,11,2, 11.9,1,1, -8.087, 10635.580, 52.752, 52509.976 18/02/17,13:28:25,00,11,2, 11.9,1,1, -8.093, 10635.574, 52.752, 52509.976 18/02/17,13:28:25,01,11,2, 11.9,1,1, -8.093, 10635.610, 52.736, 52509.957 18/02/17,13:28:25,02,11,2, 11.9,1,1, -8.093, 10635.579, 52.775, 52510.037 18/02/17,13:28:25,03,11,2, 11.9,1,1, -8.093, 10635.611, 52.748, 52509.995 18/02/17,13:28:25,04,11,2, 11.9,1,1, -8.093, 10635.614, 52.765, 52510.000 18/02/17,13:28:25,05,11,2, 11.9,1,1, -8.093, 10635.594, 52.786, 52510.001 18/02/17,13:28:25,06,11,2, 11.9,1,1, -8.093, 10635.636, 52.804, 52510.104 18/02/17,13:28:25,07,11,2, 11.9,1,1, -8.093, 10635.627, 52.805, 52510.058 18/02/17,13:28:25,08,11,2, 11.9,1,1, -8.093, 10635.611, 52.801, 52510.108 18/02/17,13:28:25,09,11,2, 11.9,1,1, -8.093, 10635.621, 52.819, 52510.044 18/02/17,13:28:25,10,11,2, 11.9,1,1, -8.093, 10635.654, 52.803, 52510.074 18/02/17,13:28:25,11,11,2, 11.9,1,1, -8.093, 10635.658, 52.831, 52510.103 18/02/17,13:28:25,12,11,2, 11.9,1,1, -8.093, 10635.666, 52.824, 52510.056 18/02/17,13:28:25,13,11,2, 11.9,1,1, -8.093, 10635.674, 52.834, 52510.055 18/02/17,13:28:25,14,11,2, 11.9,1,1, -8.093, 10635.661, 52.837, 52510.003 18/02/17,13:28:25,15,11,2, 11.9,1,1, -8.093, 10635.654, 52.841, 52509.996 18/02/17,13:28:25,16,11,2, 11.9,1,1, -8.093, 10635.674, 52.834, 52510.048 18/02/17,13:28:25,17,11,2, 11.9,1,1, -8.093, 10635.671, 52.859, 52510.016 18/02/17,13:28:25,18,11,2, 11.9,1,1, -8.093, 10635.688, 52.856, 52510.075 18/02/17,13:28:25,19,11,2, 11.9,1,1, -8.093, 10635.709, 52.892, 52510.036 18/02/17,13:28:26,00,11,2, 11.7,1,1, -8.090, 10635.707, 52.892, 52510.036 18/02/17,13:28:26,01,11,2, 11.7,1,1, -8.090, 10635.714, 52.854, 52510.072 18/02/17,13:28:26,02,11,2, 11.7,1,1, -8.090, 10635.748, 52.870, 52510.023 18/02/17,13:28:26,03,11,2, 11.7,1,1, -8.090, 10635.703, 52.887, 52509.979 18/02/17,13:28:26,04,11,2, 11.7,1,1, -8.090, 10635.738, 52.870, 52510.049 18/02/17,13:28:26,05,11,2, 11.7,1,1, -8.090, 10635.739, 52.889, 52509.995 18/02/17,13:28:26,06,11,2, 11.7,1,1, -8.090, 10635.739, 52.888, 52510.045 18/02/17,13:28:26,07,11,2, 11.7,1,1, -8.090, 10635.729, 52.878, 52510.070 18/02/17,13:28:26,08,11,2, 11.7,1,1, -8.090, 10635.753, 52.913, 52510.094 18/02/17,13:28:26,09,11,2, 11.7,1,1, -8.090, 10635.786, 52.921, 52510.028 18/02/17,13:28:26,10,11,2, 11.7,1,1, -8.090, 10635.771, 52.913, 52510.095 18/02/17,13:28:26,11,11,2, 11.7,1,1, -8.090, 10635.786, 52.923, 52510.042 18/02/17,13:28:26,12,11,2, 11.7,1,1, -8.090, 10635.795, 52.938, 52510.057 18/02/17,13:28:26,13,11,2, 11.7,1,1, -8.090, 10635.774, 52.956, 52510.029 18/02/17,13:28:26,14,11,2, 11.7,1,1, -8.090, 10635.786, 52.957, 52510.063 18/02/17,13:28:26,15,11,2, 11.7,1,1, -8.090, 10635.815, 52.943, 52510.030 18/02/17,13:28:26,16,11,2, 11.7,1,1, -8.090, 10635.811, 52.957, 52510.044 18/02/17,13:28:26,17,11,2, 11.7,1,1, -8.090, 10635.821, 52.968, 52510.048 18/02/17,13:28:26,18,11,2, 11.7,1,1, -8.090, 10635.800, 52.960, 52510.037 18/02/17,13:28:26,19,11,2, 11.7,1,1, -8.090, 10635.805, 52.967, 52510.104 18/02/17,13:28:27,00,11,2, 11.9,1,1, -8.089, 10635.799, 52.967, 52510.104 18/02/17,13:28:27,01,11,2, 11.9,1,1, -8.089, 10635.831, 52.964, 52510.055 18/02/17,13:28:27,02,11,2, 11.9,1,1, -8.089, 10635.832, 52.981, 52510.024 18/02/17,13:28:27,03,11,2, 11.9,1,1, -8.089, 10635.840, 52.999, 52509.997 18/02/17,13:28:27,04,11,2, 11.9,1,1, -8.089, 10635.866, 53.005, 52510.075 18/02/17,13:28:27,05,11,2, 11.9,1,1, -8.089, 10635.847, 53.011, 52510.087 18/02/17,13:28:27,06,11,2, 11.9,1,1, -8.089, 10635.852, 53.014, 52510.070 18/02/17,13:28:27,07,11,2, 11.9,1,1, -8.089, 10635.834, 53.047, 52510.113 18/02/17,13:28:27,08,11,2, 11.9,1,1, -8.089, 10635.864, 53.050, 52510.097 18/02/17,13:28:27,09,11,2, 11.9,1,1, -8.089, 10635.895, 53.035, 52510.094 18/02/17,13:28:27,10,11,2, 11.9,1,1, -8.089, 10635.862, 53.037, 52509.973 18/02/17,13:28:27,11,11,2, 11.9,1,1, -8.089, 10635.889, 53.019, 52510.000 18/02/17,13:28:27,12,11,2, 11.9,1,1, -8.089, 10635.870, 53.054, 52510.019 18/02/17,13:28:27,13,11,2, 11.9,1,1, -8.089, 10635.909, 53.042, 52510.052 18/02/17,13:28:27,14,11,2, 11.9,1,1, -8.089, 10635.895, 53.053, 52510.063 18/02/17,13:28:27,15,11,2, 11.9,1,1, -8.089, 10635.913, 53.064, 52510.085 18/02/17,13:28:27,16,11,2, 11.9,1,1, -8.089, 10635.914, 53.068, 52510.032 18/02/17,13:28:27,17,11,2, 11.9,1,1, -8.089, 10635.925, 53.074, 52510.078 18/02/17,13:28:27,18,11,2, 11.9,1,1, -8.089, 10635.894, 53.084, 52509.960 18/02/17,13:28:27,19,11,2, 11.9,1,1, -8.089, 10635.967, 53.115, 52510.101 18/02/17,13:28:28,00,11,2, 11.9,1,1, -8.093, 10635.966, 53.115, 52510.101 18/02/17,13:28:28,01,11,2, 11.9,1,1, -8.093, 10635.983, 53.094, 52509.995 18/02/17,13:28:28,02,11,2, 11.9,1,1, -8.093, 10635.969, 53.082, 52510.033 18/02/17,13:28:28,03,11,2, 11.9,1,1, -8.093, 10635.960, 53.113, 52510.099 18/02/17,13:28:28,04,11,2, 11.9,1,1, -8.093, 10635.995, 53.110, 52510.082 18/02/17,13:28:28,05,11,2, 11.9,1,1, -8.093, 10635.978, 53.148, 52510.024 18/02/17,13:28:28,06,11,2, 11.9,1,1, -8.093, 10635.977, 53.162, 52510.048 18/02/17,13:28:28,07,11,2, 11.9,1,1, -8.093, 10635.986, 53.109, 52510.055 18/02/17,13:28:28,08,11,2, 11.9,1,1, -8.093, 10635.995, 53.133, 52510.087 18/02/17,13:28:28,09,11,2, 11.9,1,1, -8.093, 10635.958, 53.117, 52510.056 18/02/17,13:28:28,10,11,2, 11.9,1,1, -8.093, 10635.987, 53.153, 52510.081 18/02/17,13:28:28,11,11,2, 11.9,1,1, -8.093, 10635.990, 53.137, 52510.088 18/02/17,13:28:28,12,11,2, 11.9,1,1, -8.093, 10636.014, 53.166, 52510.041 18/02/17,13:28:28,13,11,2, 11.9,1,1, -8.093, 10635.994, 53.149, 52510.105 18/02/17,13:28:28,14,11,2, 11.9,1,1, -8.093, 10636.013, 53.153, 52510.024 18/02/17,13:28:28,15,11,2, 11.9,1,1, -8.093, 10636.008, 53.177, 52510.115 18/02/17,13:28:28,16,11,2, 11.9,1,1, -8.093, 10636.031, 53.195, 52510.120 18/02/17,13:28:28,17,11,2, 11.9,1,1, -8.093, 10636.032, 53.170, 52510.046 18/02/17,13:28:28,18,11,2, 11.9,1,1, -8.093, 10636.024, 53.160, 52510.030 18/02/17,13:28:28,19,11,2, 11.9,1,1, -8.093, 10636.017, 53.160, 52509.999 18/02/17,13:28:29,00,11,2, 11.8,1,1, -8.089, 10636.016, 53.160, 52509.999 18/02/17,13:28:29,01,11,2, 11.8,1,1, -8.089, 10636.004, 53.197, 52510.075 18/02/17,13:28:29,02,11,2, 11.8,1,1, -8.089, 10636.045, 53.186, 52510.026 18/02/17,13:28:29,03,11,2, 11.8,1,1, -8.089, 10636.058, 53.202, 52510.069 18/02/17,13:28:29,04,11,2, 11.8,1,1, -8.089, 10636.047, 53.202, 52510.069 18/02/17,13:28:29,05,11,2, 11.8,1,1, -8.089, 10636.085, 53.206, 52510.046 18/02/17,13:28:29,06,11,2, 11.8,1,1, -8.089, 10636.086, 53.205, 52510.045 18/02/17,13:28:29,07,11,2, 11.8,1,1, -8.089, 10636.089, 53.198, 52510.022 18/02/17,13:28:29,08,11,2, 11.8,1,1, -8.089, 10636.071, 53.226, 52510.046 18/02/17,13:28:29,09,11,2, 11.8,1,1, -8.089, 10636.099, 53.211, 52509.995 18/02/17,13:28:29,10,11,2, 11.8,1,1, -8.089, 10636.094, 53.248, 52510.044 18/02/17,13:28:29,11,11,2, 11.8,1,1, -8.089, 10636.087, 53.237, 52510.086 18/02/17,13:28:29,12,11,2, 11.8,1,1, -8.089, 10636.105, 53.226, 52510.094 18/02/17,13:28:29,13,11,2, 11.8,1,1, -8.089, 10636.112, 53.213, 52510.046 18/02/17,13:28:29,14,11,2, 11.8,1,1, -8.089, 10636.127, 53.215, 52510.000 18/02/17,13:28:29,15,11,2, 11.8,1,1, -8.089, 10636.137, 53.230, 52510.011 18/02/17,13:28:29,16,11,2, 11.8,1,1, -8.089, 10636.140, 53.220, 52510.045 18/02/17,13:28:29,17,11,2, 11.8,1,1, -8.089, 10636.139, 53.245, 52510.016 18/02/17,13:28:29,18,11,2, 11.8,1,1, -8.089, 10636.126, 53.242, 52510.032 18/02/17,13:28:29,19,11,2, 11.8,1,1, -8.089, 10636.141, 53.233, 52510.088 18/02/17,13:28:30,00,11,2, 11.8,1,1, -8.086, 10636.133, 53.233, 52510.088 18/02/17,13:28:30,01,11,2, 11.8,1,1, -8.086, 10636.162, 53.260, 52510.074 18/02/17,13:28:30,02,11,2, 11.8,1,1, -8.086, 10636.178, 53.245, 52510.068 18/02/17,13:28:30,03,11,2, 11.8,1,1, -8.086, 10636.172, 53.256, 52510.036 18/02/17,13:28:30,04,11,2, 11.8,1,1, -8.086, 10636.178, 53.255, 52509.993 18/02/17,13:28:30,05,11,2, 11.8,1,1, -8.086, 10636.159, 53.237, 52509.878 18/02/17,13:28:30,06,11,2, 11.8,1,1, -8.086, 10636.199, 53.248, 52509.928 18/02/17,13:28:30,07,11,2, 11.8,1,1, -8.086, 10636.180, 53.239, 52509.889 18/02/17,13:28:30,08,11,2, 11.8,1,1, -8.086, 10636.181, 53.243, 52509.902 18/02/17,13:28:30,09,11,2, 11.8,1,1, -8.086, 10636.198, 53.249, 52509.958 18/02/17,13:28:30,10,11,2, 11.8,1,1, -8.086, 10636.199, 53.255, 52509.947 18/02/17,13:28:30,11,11,2, 11.8,1,1, -8.086, 10636.216, 53.243, 52509.919 18/02/17,13:28:30,12,11,2, 11.8,1,1, -8.086, 10636.205, 53.243, 52509.972 18/02/17,13:28:30,13,11,2, 11.8,1,1, -8.086, 10636.216, 53.246, 52509.897 18/02/17,13:28:30,14,11,2, 11.8,1,1, -8.086, 10636.226, 53.272, 52509.940 18/02/17,13:28:30,15,11,2, 11.8,1,1, -8.086, 10636.253, 53.255, 52509.928 18/02/17,13:28:30,16,11,2, 11.8,1,1, -8.086, 10636.257, 53.248, 52509.872 18/02/17,13:28:30,17,11,2, 11.8,1,1, -8.086, 10636.264, 53.241, 52509.912 18/02/17,13:28:30,18,11,2, 11.8,1,1, -8.086, 10636.236, 53.260, 52509.911 18/02/17,13:28:30,19,11,2, 11.8,1,1, -8.086, 10636.278, 53.259, 52509.898 18/02/17,13:28:31,00,11,2, 11.9,1,1, -8.087, 10636.275, 53.259, 52509.898 18/02/17,13:28:31,01,11,2, 11.9,1,1, -8.087, 10636.266, 53.249, 52509.955 18/02/17,13:28:31,02,11,2, 11.9,1,1, -8.087, 10636.264, 53.265, 52510.003 18/02/17,13:28:31,03,11,2, 11.9,1,1, -8.087, 10636.282, 53.271, 52509.922 18/02/17,13:28:31,04,11,2, 11.9,1,1, -8.087, 10636.275, 53.271, 52509.895 18/02/17,13:28:31,05,11,2, 11.9,1,1, -8.087, 10636.303, 53.259, 52509.886 18/02/17,13:28:31,06,11,2, 11.9,1,1, -8.087, 10636.315, 53.252, 52509.866 18/02/17,13:28:31,07,11,2, 11.9,1,1, -8.087, 10636.331, 53.255, 52509.928 18/02/17,13:28:31,08,11,2, 11.9,1,1, -8.087, 10636.350, 53.266, 52509.959 18/02/17,13:28:31,09,11,2, 11.9,1,1, -8.087, 10636.347, 53.249, 52509.885 18/02/17,13:28:31,10,11,2, 11.9,1,1, -8.087, 10636.341, 53.254, 52509.913 18/02/17,13:28:31,11,11,2, 11.9,1,1, -8.087, 10636.385, 53.265, 52509.911 18/02/17,13:28:31,12,11,2, 11.9,1,1, -8.087, 10636.364, 53.251, 52509.833 18/02/17,13:28:31,13,11,2, 11.9,1,1, -8.087, 10636.375, 53.255, 52509.916 18/02/17,13:28:31,14,11,2, 11.9,1,1, -8.087, 10636.402, 53.268, 52509.906 18/02/17,13:28:31,15,11,2, 11.9,1,1, -8.087, 10636.377, 53.246, 52509.859 18/02/17,13:28:31,16,11,2, 11.9,1,1, -8.087, 10636.386, 53.249, 52509.888 18/02/17,13:28:31,17,11,2, 11.9,1,1, -8.087, 10636.393, 53.266, 52509.947 18/02/17,13:28:31,18,11,2, 11.9,1,1, -8.087, 10636.409, 53.223, 52509.947 18/02/17,13:28:31,19,11,2, 11.9,1,1, -8.087, 10636.432, 53.226, 52509.879 18/02/17,13:28:32,00,11,2, 11.8,1,1, -8.090, 10636.425, 53.226, 52509.879 18/02/17,13:28:32,01,11,2, 11.8,1,1, -8.090, 10636.431, 53.228, 52509.818 18/02/17,13:28:32,02,11,2, 11.8,1,1, -8.090, 10636.428, 53.248, 52509.863 18/02/17,13:28:32,03,11,2, 11.8,1,1, -8.090, 10636.448, 53.248, 52509.913 18/02/17,13:28:32,04,11,2, 11.8,1,1, -8.090, 10636.473, 53.245, 52509.857 18/02/17,13:28:32,05,11,2, 11.8,1,1, -8.090, 10636.487, 53.253, 52509.980 18/02/17,13:28:32,06,11,2, 11.8,1,1, -8.090, 10636.495, 53.235, 52509.902 18/02/17,13:28:32,07,11,2, 11.8,1,1, -8.090, 10636.489, 53.259, 52509.875 18/02/17,13:28:32,08,11,2, 11.8,1,1, -8.090, 10636.503, 53.249, 52509.623 18/02/17,13:28:32,09,11,2, 11.8,1,1, -8.090, 10636.466, 53.228, 52509.864 18/02/17,13:28:32,10,11,2, 11.8,1,1, -8.090, 10636.500, 53.260, 52509.878 18/02/17,13:28:32,11,11,2, 11.8,1,1, -8.090, 10636.509, 53.255, 52509.954 18/02/17,13:28:32,12,11,2, 11.8,1,1, -8.090, 10636.548, 53.256, 52509.861 18/02/17,13:28:32,13,11,2, 11.8,1,1, -8.090, 10636.533, 53.249, 52509.899 18/02/17,13:28:32,14,11,2, 11.8,1,1, -8.090, 10636.570, 53.244, 52509.916 18/02/17,13:28:32,15,11,2, 11.8,1,1, -8.090, 10636.608, 53.247, 52509.867 18/02/17,13:28:32,16,11,2, 11.8,1,1, -8.090, 10636.590, 53.279, 52509.805 18/02/17,13:28:32,17,11,2, 11.8,1,1, -8.090, 10636.610, 53.263, 52509.896 18/02/17,13:28:32,18,11,2, 11.8,1,1, -8.090, 10636.618, 53.275, 52509.873 18/02/17,13:28:32,19,11,2, 11.8,1,1, -8.090, 10636.619, 53.263, 52509.822 18/02/17,13:28:33,00,11,2, 11.8,1,1, -8.089, 10636.617, 53.263, 52509.822 18/02/17,13:28:33,01,11,2, 11.8,1,1, -8.089, 10636.614, 53.257, 52509.843 18/02/17,13:28:33,02,11,2, 11.8,1,1, -8.089, 10636.613, 53.283, 52509.849 18/02/17,13:28:33,03,11,2, 11.8,1,1, -8.089, 10636.639, 53.260, 52509.847 18/02/17,13:28:33,04,11,2, 11.8,1,1, -8.089, 10636.646, 53.272, 52509.775 18/02/17,13:28:33,05,11,2, 11.8,1,1, -8.089, 10636.687, 53.257, 52509.851 18/02/17,13:28:33,06,11,2, 11.8,1,1, -8.089, 10636.664, 53.259, 52509.978 18/02/17,13:28:33,07,11,2, 11.8,1,1, -8.089, 10636.670, 53.231, 52509.709 18/02/17,13:28:33,08,11,2, 11.8,1,1, -8.089, 10636.666, 53.271, 52509.776 18/02/17,13:28:33,09,11,2, 11.8,1,1, -8.089, 10636.713, 53.271, 52509.844 18/02/17,13:28:33,10,11,2, 11.8,1,1, -8.089, 10636.727, 53.252, 52509.736 18/02/17,13:28:33,11,11,2, 11.8,1,1, -8.089, 10636.731, 53.263, 52509.868 18/02/17,13:28:33,12,11,2, 11.8,1,1, -8.089, 10636.737, 53.273, 52509.787 18/02/17,13:28:33,13,11,2, 11.8,1,1, -8.089, 10636.752, 53.283, 52509.835 18/02/17,13:28:33,14,11,2, 11.8,1,1, -8.089, 10636.737, 53.253, 52509.635 18/02/17,13:28:33,15,11,2, 11.8,1,1, -8.089, 10636.761, 53.272, 52509.866 18/02/17,13:28:33,16,11,2, 11.8,1,1, -8.089, 10636.787, 53.301, 52509.856 18/02/17,13:28:33,17,11,2, 11.8,1,1, -8.089, 10636.788, 53.279, 52509.893 18/02/17,13:28:33,18,11,2, 11.8,1,1, -8.089, 10636.798, 53.289, 52509.830 18/02/17,13:28:33,19,11,2, 11.8,1,1, -8.089, 10636.815, 53.289, 52509.814 18/02/17,13:28:34,00,11,2, 11.8,1,1, -8.086, 10636.809, 53.289, 52509.814 18/02/17,13:28:34,01,11,2, 11.8,1,1, -8.086, 10636.835, 53.308, 52509.771 18/02/17,13:28:34,02,11,2, 11.8,1,1, -8.086, 10636.801, 53.300, 52509.740 18/02/17,13:28:34,03,11,2, 11.8,1,1, -8.086, 10636.854, 53.302, 52509.814 18/02/17,13:28:34,04,11,2, 11.8,1,1, -8.086, 10636.851, 53.322, 52509.760 18/02/17,13:28:34,05,11,2, 11.8,1,1, -8.086, 10636.850, 53.309, 52509.754 18/02/17,13:28:34,06,11,2, 11.8,1,1, -8.086, 10636.845, 53.306, 52509.802 18/02/17,13:28:34,07,11,2, 11.8,1,1, -8.086, 10636.867, 53.325, 52509.840 18/02/17,13:28:34,08,11,2, 11.8,1,1, -8.086, 10636.867, 53.338, 52509.862 18/02/17,13:28:34,09,11,2, 11.8,1,1, -8.086, 10636.851, 53.312, 52509.869 18/02/17,13:28:34,10,11,2, 11.8,1,1, -8.086, 10636.878, 53.336, 52509.857 18/02/17,13:28:34,11,11,2, 11.8,1,1, -8.086, 10636.903, 53.346, 52509.854 18/02/17,13:28:34,12,11,2, 11.8,1,1, -8.086, 10636.911, 53.340, 52509.808 18/02/17,13:28:34,13,11,2, 11.8,1,1, -8.086, 10636.917, 53.350, 52509.785 18/02/17,13:28:34,14,11,2, 11.8,1,1, -8.086, 10636.907, 53.342, 52509.828 18/02/17,13:28:34,15,11,2, 11.8,1,1, -8.086, 10636.916, 53.361, 52509.868 18/02/17,13:28:34,16,11,2, 11.8,1,1, -8.086, 10636.941, 53.359, 52509.795 18/02/17,13:28:34,17,11,2, 11.8,1,1, -8.086, 10636.953, 53.368, 52509.831 18/02/17,13:28:34,18,11,2, 11.8,1,1, -8.086, 10636.944, 53.394, 52509.784 18/02/17,13:28:34,19,11,2, 11.8,1,1, -8.086, 10636.953, 53.392, 52509.827 18/02/17,13:28:35,00,11,2, 11.9,1,1, -8.089, 10636.951, 53.392, 52509.827 18/02/17,13:28:35,01,11,2, 11.9,1,1, -8.089, 10636.945, 53.397, 52509.698 18/02/17,13:28:35,02,11,2, 11.9,1,1, -8.089, 10636.979, 53.388, 52509.724 18/02/17,13:28:35,03,11,2, 11.9,1,1, -8.089, 10636.947, 53.435, 52509.794 18/02/17,13:28:35,04,11,2, 11.9,1,1, -8.089, 10636.958, 53.415, 52509.846 18/02/17,13:28:35,05,11,2, 11.9,1,1, -8.089, 10636.998, 53.449, 52509.811 18/02/17,13:28:35,06,11,2, 11.9,1,1, -8.089, 10637.022, 53.440, 52509.770 18/02/17,13:28:35,07,11,2, 11.9,1,1, -8.089, 10636.994, 53.447, 52509.774 18/02/17,13:28:35,08,11,2, 11.9,1,1, -8.089, 10637.008, 53.486, 52509.781 18/02/17,13:28:35,09,11,2, 11.9,1,1, -8.089, 10637.018, 53.488, 52509.818 18/02/17,13:28:35,10,11,2, 11.9,1,1, -8.089, 10637.011, 53.477, 52509.868 18/02/17,13:28:35,11,11,2, 11.9,1,1, -8.089, 10637.043, 53.484, 52509.881 18/02/17,13:28:35,12,11,2, 11.9,1,1, -8.089, 10637.037, 53.499, 52509.825 18/02/17,13:28:35,13,11,2, 11.9,1,1, -8.089, 10637.040, 53.493, 52509.799 18/02/17,13:28:35,14,11,2, 11.9,1,1, -8.089, 10637.039, 53.515, 52509.830 18/02/17,13:28:35,15,11,2, 11.9,1,1, -8.089, 10637.038, 53.537, 52509.846 18/02/17,13:28:35,16,11,2, 11.9,1,1, -8.089, 10637.061, 53.548, 52509.853 18/02/17,13:28:35,17,11,2, 11.9,1,1, -8.089, 10637.085, 53.542, 52509.841 18/02/17,13:28:35,18,11,2, 11.9,1,1, -8.089, 10637.047, 53.589, 52509.803 18/02/17,13:28:35,19,11,2, 11.9,1,1, -8.089, 10637.050, 53.549, 52509.804 18/02/17,13:28:36,00,11,2, 11.9,1,1, -8.087, 10637.043, 53.549, 52509.804 18/02/17,13:28:36,01,11,2, 11.9,1,1, -8.087, 10637.094, 53.583, 52509.819 18/02/17,13:28:36,02,11,2, 11.9,1,1, -8.087, 10637.057, 53.573, 52509.792 18/02/17,13:28:36,03,11,2, 11.9,1,1, -8.087, 10637.078, 53.583, 52509.792 18/02/17,13:28:36,04,11,2, 11.9,1,1, -8.087, 10637.081, 53.584, 52509.842 18/02/17,13:28:36,05,11,2, 11.9,1,1, -8.087, 10637.103, 53.603, 52509.821 18/02/17,13:28:36,06,11,2, 11.9,1,1, -8.087, 10637.073, 53.616, 52509.818 18/02/17,13:28:36,07,11,2, 11.9,1,1, -8.087, 10637.086, 53.628, 52509.861 18/02/17,13:28:36,08,11,2, 11.9,1,1, -8.087, 10637.110, 53.630, 52509.821 18/02/17,13:28:36,09,11,2, 11.9,1,1, -8.087, 10637.096, 53.641, 52509.858 18/02/17,13:28:36,10,11,2, 11.9,1,1, -8.087, 10637.126, 53.650, 52509.805 18/02/17,13:28:36,11,11,2, 11.9,1,1, -8.087, 10637.101, 53.652, 52509.904 18/02/17,13:28:36,12,11,2, 11.9,1,1, -8.087, 10637.105, 53.652, 52509.873 18/02/17,13:28:36,13,11,2, 11.9,1,1, -8.087, 10637.121, 53.679, 52509.842 18/02/17,13:28:36,14,11,2, 11.9,1,1, -8.087, 10637.114, 53.671, 52509.769 18/02/17,13:28:36,15,11,2, 11.9,1,1, -8.087, 10637.109, 53.674, 52509.771 18/02/17,13:28:36,16,11,2, 11.9,1,1, -8.087, 10637.102, 53.690, 52509.767 18/02/17,13:28:36,17,11,2, 11.9,1,1, -8.087, 10637.095, 53.699, 52509.866 18/02/17,13:28:36,18,11,2, 11.9,1,1, -8.087, 10637.111, 53.711, 52509.854 18/02/17,13:28:36,19,11,2, 11.9,1,1, -8.087, 10637.124, 53.704, 52509.837 18/02/17,13:28:37,00,11,2, 11.9,1,1, -8.093, 10637.118, 53.704, 52509.837 18/02/17,13:28:37,01,11,2, 11.9,1,1, -8.093, 10637.108, 53.746, 52509.835 18/02/17,13:28:37,02,11,2, 11.9,1,1, -8.093, 10637.121, 53.731, 52509.814 18/02/17,13:28:37,03,11,2, 11.9,1,1, -8.093, 10637.138, 53.742, 52509.892 18/02/17,13:28:37,04,11,2, 11.9,1,1, -8.093, 10637.145, 53.781, 52509.927 18/02/17,13:28:37,05,11,2, 11.9,1,1, -8.093, 10637.157, 53.777, 52509.886 18/02/17,13:28:37,06,11,2, 11.9,1,1, -8.093, 10637.154, 53.774, 52509.809 18/02/17,13:28:37,07,11,2, 11.9,1,1, -8.093, 10637.147, 53.774, 52509.842 18/02/17,13:28:37,08,11,2, 11.9,1,1, -8.093, 10637.178, 53.788, 52509.863 18/02/17,13:28:37,09,11,2, 11.9,1,1, -8.093, 10637.180, 53.803, 52509.826 18/02/17,13:28:37,10,11,2, 11.9,1,1, -8.093, 10637.154, 53.792, 52509.820 18/02/17,13:28:37,11,11,2, 11.9,1,1, -8.093, 10637.179, 53.824, 52509.834 18/02/17,13:28:37,12,11,2, 11.9,1,1, -8.093, 10637.195, 53.825, 52509.859 18/02/17,13:28:37,13,11,2, 11.9,1,1, -8.093, 10637.169, 53.839, 52509.870 18/02/17,13:28:37,14,11,2, 11.9,1,1, -8.093, 10637.186, 53.830, 52509.811 18/02/17,13:28:37,15,11,2, 11.9,1,1, -8.093, 10637.195, 53.836, 52509.817 18/02/17,13:28:37,16,11,2, 11.9,1,1, -8.093, 10637.160, 53.852, 52509.820 18/02/17,13:28:37,17,11,2, 11.9,1,1, -8.093, 10637.179, 53.862, 52509.882 18/02/17,13:28:37,18,11,2, 11.9,1,1, -8.093, 10637.181, 53.890, 52509.807 18/02/17,13:28:37,19,11,2, 11.9,1,1, -8.093, 10637.202, 53.894, 52509.866 18/02/17,13:28:38,00,11,2, 11.9,1,1, -8.090, 10637.201, 53.894, 52509.866 18/02/17,13:28:38,01,11,2, 11.9,1,1, -8.090, 10637.212, 53.936, 52509.818 18/02/17,13:28:38,02,11,2, 11.9,1,1, -8.090, 10637.184, 53.931, 52509.910 18/02/17,13:28:38,03,11,2, 11.9,1,1, -8.090, 10637.232, 53.945, 52509.891 18/02/17,13:28:38,04,11,2, 11.9,1,1, -8.090, 10637.216, 53.941, 52509.793 18/02/17,13:28:38,05,11,2, 11.9,1,1, -8.090, 10637.218, 53.914, 52509.830 18/02/17,13:28:38,06,11,2, 11.9,1,1, -8.090, 10637.224, 53.943, 52509.868 18/02/17,13:28:38,07,11,2, 11.9,1,1, -8.090, 10637.204, 53.957, 52509.896 18/02/17,13:28:38,08,11,2, 11.9,1,1, -8.090, 10637.248, 53.980, 52509.837 18/02/17,13:28:38,09,11,2, 11.9,1,1, -8.090, 10637.233, 53.973, 52509.898 18/02/17,13:28:38,10,11,2, 11.9,1,1, -8.090, 10637.244, 53.993, 52509.846 18/02/17,13:28:38,11,11,2, 11.9,1,1, -8.090, 10637.225, 54.022, 52509.887 18/02/17,13:28:38,12,11,2, 11.9,1,1, -8.090, 10637.237, 54.036, 52509.887 18/02/17,13:28:38,13,11,2, 11.9,1,1, -8.090, 10637.239, 54.022, 52509.887 18/02/17,13:28:38,14,11,2, 11.9,1,1, -8.090, 10637.230, 54.025, 52509.929 18/02/17,13:28:38,15,11,2, 11.9,1,1, -8.090, 10637.243, 54.020, 52509.881 18/02/17,13:28:38,16,11,2, 11.9,1,1, -8.090, 10637.283, 54.065, 52509.875 18/02/17,13:28:38,17,11,2, 11.9,1,1, -8.090, 10637.265, 54.044, 52509.818 18/02/17,13:28:38,18,11,2, 11.9,1,1, -8.090, 10637.269, 54.058, 52509.859 18/02/17,13:28:38,19,11,2, 11.9,1,1, -8.090, 10637.265, 54.080, 52509.791 18/02/17,13:28:39,00,11,2, 11.8,1,1, -8.090, 10637.259, 54.080, 52509.791 18/02/17,13:28:39,01,11,2, 11.8,1,1, -8.090, 10637.282, 54.089, 52509.768 18/02/17,13:28:39,02,11,2, 11.8,1,1, -8.090, 10637.288, 54.077, 52509.814 18/02/17,13:28:39,03,11,2, 11.8,1,1, -8.090, 10637.279, 54.101, 52509.874 18/02/17,13:28:39,04,11,2, 11.8,1,1, -8.090, 10637.305, 54.098, 52509.835 18/02/17,13:28:39,05,11,2, 11.8,1,1, -8.090, 10637.292, 54.115, 52509.871 18/02/17,13:28:39,06,11,2, 11.8,1,1, -8.090, 10637.330, 54.143, 52509.916 18/02/17,13:28:39,07,11,2, 11.8,1,1, -8.090, 10637.316, 54.133, 52509.864 18/02/17,13:28:39,08,11,2, 11.8,1,1, -8.090, 10637.319, 54.116, 52509.837 18/02/17,13:28:39,09,11,2, 11.8,1,1, -8.090, 10637.320, 54.129, 52509.800 18/02/17,13:28:39,10,11,2, 11.8,1,1, -8.090, 10637.311, 54.149, 52509.898 18/02/17,13:28:39,11,11,2, 11.8,1,1, -8.090, 10637.343, 54.148, 52509.778 18/02/17,13:28:39,12,11,2, 11.8,1,1, -8.090, 10637.330, 54.179, 52509.802 18/02/17,13:28:39,13,11,2, 11.8,1,1, -8.090, 10637.318, 54.178, 52509.923 18/02/17,13:28:39,14,11,2, 11.8,1,1, -8.090, 10637.366, 54.162, 52509.732 18/02/17,13:28:39,15,11,2, 11.8,1,1, -8.090, 10637.354, 54.195, 52509.822 18/02/17,13:28:39,16,11,2, 11.8,1,1, -8.090, 10637.389, 54.189, 52509.870 18/02/17,13:28:39,17,11,2, 11.8,1,1, -8.090, 10637.387, 54.194, 52509.872 18/02/17,13:28:39,18,11,2, 11.8,1,1, -8.090, 10637.423, 54.187, 52509.797 18/02/17,13:28:39,19,11,2, 11.8,1,1, -8.090, 10637.417, 54.186, 52509.847 18/02/17,13:28:40,00,11,2, 11.8,1,1, -8.087, 10637.410, 54.186, 52509.847 18/02/17,13:28:40,01,11,2, 11.8,1,1, -8.087, 10637.426, 54.197, 52509.643 18/02/17,13:28:40,02,11,2, 11.8,1,1, -8.087, 10637.419, 54.234, 52509.963 18/02/17,13:28:40,03,11,2, 11.8,1,1, -8.087, 10637.433, 54.215, 52509.843 18/02/17,13:28:40,04,11,2, 11.8,1,1, -8.087, 10637.445, 54.229, 52509.846 18/02/17,13:28:40,05,11,2, 11.8,1,1, -8.087, 10637.454, 54.255, 52509.862 18/02/17,13:28:40,06,11,2, 11.8,1,1, -8.087, 10637.460, 54.242, 52509.828 18/02/17,13:28:40,07,11,2, 11.8,1,1, -8.087, 10637.458, 54.236, 52509.843 18/02/17,13:28:40,08,11,2, 11.8,1,1, -8.087, 10637.484, 54.224, 52509.861 18/02/17,13:28:40,09,11,2, 11.8,1,1, -8.087, 10637.487, 54.252, 52509.781 18/02/17,13:28:40,10,11,2, 11.8,1,1, -8.087, 10637.507, 54.260, 52509.888 18/02/17,13:28:40,11,11,2, 11.8,1,1, -8.087, 10637.516, 54.256, 52509.787 18/02/17,13:28:40,12,11,2, 11.8,1,1, -8.087, 10637.549, 54.260, 52509.763 18/02/17,13:28:40,13,11,2, 11.8,1,1, -8.087, 10637.555, 54.292, 52509.860 18/02/17,13:28:40,14,11,2, 11.8,1,1, -8.087, 10637.556, 54.270, 52509.792 18/02/17,13:28:40,15,11,2, 11.8,1,1, -8.087, 10637.557, 54.273, 52509.751 18/02/17,13:28:40,16,11,2, 11.8,1,1, -8.087, 10637.574, 54.256, 52509.808 18/02/17,13:28:40,17,11,2, 11.8,1,1, -8.087, 10637.579, 54.287, 52509.807 18/02/17,13:28:40,18,11,2, 11.8,1,1, -8.087, 10637.614, 54.277, 52509.856 18/02/17,13:28:40,19,11,2, 11.8,1,1, -8.087, 10637.620, 54.299, 52509.837 18/02/17,13:28:41,00,11,2, 11.9,1,1, -8.090, 10637.618, 54.299, 52509.837 18/02/17,13:28:41,01,11,2, 11.9,1,1, -8.090, 10637.655, 54.279, 52509.843 18/02/17,13:28:41,02,11,2, 11.9,1,1, -8.090, 10637.660, 54.280, 52509.758 18/02/17,13:28:41,03,11,2, 11.9,1,1, -8.090, 10637.666, 54.290, 52509.801 18/02/17,13:28:41,04,11,2, 11.9,1,1, -8.090, 10637.645, 54.278, 52509.809 18/02/17,13:28:41,05,11,2, 11.9,1,1, -8.090, 10637.660, 54.299, 52509.869 18/02/17,13:28:41,06,11,2, 11.9,1,1, -8.090, 10637.701, 54.296, 52509.889 18/02/17,13:28:41,07,11,2, 11.9,1,1, -8.090, 10637.730, 54.291, 52509.882 18/02/17,13:28:41,08,11,2, 11.9,1,1, -8.090, 10637.707, 54.289, 52509.785 18/02/17,13:28:41,09,11,2, 11.9,1,1, -8.090, 10637.734, 54.296, 52509.842 18/02/17,13:28:41,10,11,2, 11.9,1,1, -8.090, 10637.730, 54.305, 52509.798 18/02/17,13:28:41,11,11,2, 11.9,1,1, -8.090, 10637.742, 54.301, 52509.762 18/02/17,13:28:41,12,11,2, 11.9,1,1, -8.090, 10637.728, 54.320, 52509.799 18/02/17,13:28:41,13,11,2, 11.9,1,1, -8.090, 10637.761, 54.318, 52509.854 18/02/17,13:28:41,14,11,2, 11.9,1,1, -8.090, 10637.801, 54.321, 52509.877 18/02/17,13:28:41,15,11,2, 11.9,1,1, -8.090, 10637.782, 54.307, 52509.799 18/02/17,13:28:41,16,11,2, 11.9,1,1, -8.090, 10637.831, 54.294, 52509.744 18/02/17,13:28:41,17,11,2, 11.9,1,1, -8.090, 10637.845, 54.313, 52509.884 18/02/17,13:28:41,18,11,2, 11.9,1,1, -8.090, 10637.823, 54.324, 52509.768 18/02/17,13:28:41,19,11,2, 11.9,1,1, -8.090, 10637.827, 54.325, 52509.749 18/02/17,13:28:42,00,11,2, 11.9,1,1, -8.089, 10637.819, 54.325, 52509.749 18/02/17,13:28:42,01,11,2, 11.9,1,1, -8.089, 10637.869, 54.325, 52509.775 18/02/17,13:28:42,02,11,2, 11.9,1,1, -8.089, 10637.873, 54.337, 52509.803 18/02/17,13:28:42,03,11,2, 11.9,1,1, -8.089, 10637.899, 54.318, 52509.861 18/02/17,13:28:42,04,11,2, 11.9,1,1, -8.089, 10637.910, 54.327, 52509.893 18/02/17,13:28:42,05,11,2, 11.9,1,1, -8.089, 10637.921, 54.314, 52509.771 18/02/17,13:28:42,06,11,2, 11.9,1,1, -8.089, 10637.947, 54.355, 52509.855 18/02/17,13:28:42,07,11,2, 11.9,1,1, -8.089, 10637.961, 54.317, 52509.837 18/02/17,13:28:42,08,11,2, 11.9,1,1, -8.089, 10637.936, 54.342, 52509.937 18/02/17,13:28:42,09,11,2, 11.9,1,1, -8.089, 10637.977, 54.306, 52509.738 18/02/17,13:28:42,10,11,2, 11.9,1,1, -8.089, 10637.967, 54.332, 52509.717 18/02/17,13:28:42,11,11,2, 11.9,1,1, -8.089, 10638.002, 54.340, 52509.833 18/02/17,13:28:42,12,11,2, 11.9,1,1, -8.089, 10638.023, 54.328, 52509.745 18/02/17,13:28:42,13,11,2, 11.9,1,1, -8.089, 10638.007, 54.320, 52509.793 18/02/17,13:28:42,14,11,2, 11.9,1,1, -8.089, 10638.037, 54.327, 52509.840 18/02/17,13:28:42,15,11,2, 11.9,1,1, -8.089, 10638.025, 54.317, 52509.770 18/02/17,13:28:42,16,11,2, 11.9,1,1, -8.089, 10638.042, 54.317, 52509.827 18/02/17,13:28:42,17,11,2, 11.9,1,1, -8.089, 10638.053, 54.330, 52509.841 18/02/17,13:28:42,18,11,2, 11.9,1,1, -8.089, 10638.070, 54.328, 52509.852 18/02/17,13:28:42,19,11,2, 11.9,1,1, -8.089, 10638.093, 54.325, 52509.786 18/02/17,13:28:43,00,11,2, 11.9,1,1, -8.090, 10638.086, 54.325, 52509.786 18/02/17,13:28:43,01,11,2, 11.9,1,1, -8.090, 10638.103, 54.322, 52509.742 18/02/17,13:28:43,02,11,2, 11.9,1,1, -8.090, 10638.114, 54.317, 52509.769 18/02/17,13:28:43,03,11,2, 11.9,1,1, -8.090, 10638.121, 54.327, 52509.750 18/02/17,13:28:43,04,11,2, 11.9,1,1, -8.090, 10638.139, 54.308, 52509.787 18/02/17,13:28:43,05,11,2, 11.9,1,1, -8.090, 10638.167, 54.341, 52509.820 18/02/17,13:28:43,06,11,2, 11.9,1,1, -8.090, 10638.157, 54.323, 52509.876 18/02/17,13:28:43,07,11,2, 11.9,1,1, -8.090, 10638.183, 54.326, 52509.768 18/02/17,13:28:43,08,11,2, 11.9,1,1, -8.090, 10638.167, 54.340, 52509.815 18/02/17,13:28:43,09,11,2, 11.9,1,1, -8.090, 10638.183, 54.330, 52509.773 18/02/17,13:28:43,10,11,2, 11.9,1,1, -8.090, 10638.175, 54.351, 52509.791 18/02/17,13:28:43,11,11,2, 11.9,1,1, -8.090, 10638.239, 54.353, 52509.817 18/02/17,13:28:43,12,11,2, 11.9,1,1, -8.090, 10638.225, 54.341, 52509.772 18/02/17,13:28:43,13,11,2, 11.9,1,1, -8.090, 10638.218, 54.337, 52509.750 18/02/17,13:28:43,14,11,2, 11.9,1,1, -8.090, 10638.253, 54.334, 52509.729 18/02/17,13:28:43,15,11,2, 11.9,1,1, -8.090, 10638.242, 54.330, 52509.717 18/02/17,13:28:43,16,11,2, 11.9,1,1, -8.090, 10638.234, 54.351, 52509.790 18/02/17,13:28:43,17,11,2, 11.9,1,1, -8.090, 10638.261, 54.343, 52509.753 18/02/17,13:28:43,18,11,2, 11.9,1,1, -8.090, 10638.273, 54.347, 52509.823 18/02/17,13:28:43,19,11,2, 11.9,1,1, -8.090, 10638.289, 54.323, 52509.669 18/02/17,13:28:44,00,11,2, 11.9,1,1, -8.089, 10638.286, 54.323, 52509.669 18/02/17,13:28:44,01,11,2, 11.9,1,1, -8.089, 10638.297, 54.328, 52509.674 18/02/17,13:28:44,02,11,2, 11.9,1,1, -8.089, 10638.306, 54.336, 52509.738 18/02/17,13:28:44,03,11,2, 11.9,1,1, -8.089, 10638.320, 54.344, 52509.726 18/02/17,13:28:44,04,11,2, 11.9,1,1, -8.089, 10638.317, 54.324, 52509.724 18/02/17,13:28:44,05,11,2, 11.9,1,1, -8.089, 10638.323, 54.355, 52509.737 18/02/17,13:28:44,06,11,2, 11.9,1,1, -8.089, 10638.347, 54.338, 52509.803 18/02/17,13:28:44,07,11,2, 11.9,1,1, -8.089, 10638.370, 54.320, 52509.705 18/02/17,13:28:44,08,11,2, 11.9,1,1, -8.089, 10638.339, 54.327, 52509.725 18/02/17,13:28:44,09,11,2, 11.9,1,1, -8.089, 10638.376, 54.325, 52509.766 18/02/17,13:28:44,10,11,2, 11.9,1,1, -8.089, 10638.389, 54.296, 52509.678 18/02/17,13:28:44,11,11,2, 11.9,1,1, -8.089, 10638.401, 54.289, 52509.777 18/02/17,13:28:44,12,11,2, 11.9,1,1, -8.089, 10638.329, 54.288, 52509.666 18/02/17,13:28:44,13,11,2, 11.9,1,1, -8.089, 10638.403, 54.296, 52509.772 18/02/17,13:28:44,14,11,2, 11.9,1,1, -8.089, 10638.401, 54.289, 52509.693 18/02/17,13:28:44,15,11,2, 11.9,1,1, -8.089, 10638.438, 54.266, 52509.695 18/02/17,13:28:44,16,11,2, 11.9,1,1, -8.089, 10638.432, 54.293, 52509.730 18/02/17,13:28:44,17,11,2, 11.9,1,1, -8.089, 10638.446, 54.287, 52509.789 18/02/17,13:28:44,18,11,2, 11.9,1,1, -8.089, 10638.428, 54.262, 52509.646 18/02/17,13:28:44,19,11,2, 11.9,1,1, -8.089, 10638.453, 54.265, 52509.608 18/02/17,13:28:45,00,11,2, 11.9,1,1, -8.090, 10638.453, 54.265, 52509.608 18/02/17,13:28:45,01,11,2, 11.9,1,1, -8.090, 10638.440, 54.274, 52509.704 18/02/17,13:28:45,02,11,2, 11.9,1,1, -8.090, 10638.487, 54.257, 52509.588 18/02/17,13:28:45,03,11,2, 11.9,1,1, -8.090, 10638.485, 54.271, 52509.651 18/02/17,13:28:45,04,11,2, 11.9,1,1, -8.090, 10638.490, 54.286, 52509.664 18/02/17,13:28:45,05,11,2, 11.9,1,1, -8.090, 10638.469, 54.259, 52509.676 18/02/17,13:28:45,06,11,2, 11.9,1,1, -8.090, 10638.466, 54.263, 52509.670 18/02/17,13:28:45,07,11,2, 11.9,1,1, -8.090, 10638.500, 54.262, 52509.730 18/02/17,13:28:45,08,11,2, 11.9,1,1, -8.090, 10638.489, 54.247, 52509.632 18/02/17,13:28:45,09,11,2, 11.9,1,1, -8.090, 10638.517, 54.265, 52509.714 18/02/17,13:28:45,10,11,2, 11.9,1,1, -8.090, 10638.507, 54.247, 52509.674 18/02/17,13:28:45,11,11,2, 11.9,1,1, -8.090, 10638.516, 54.235, 52509.651 18/02/17,13:28:45,12,11,2, 11.9,1,1, -8.090, 10638.529, 54.240, 52509.727 18/02/17,13:28:45,13,11,2, 11.9,1,1, -8.090, 10638.541, 54.225, 52509.589 18/02/17,13:28:45,14,11,2, 11.9,1,1, -8.090, 10638.511, 54.223, 52509.436 18/02/17,13:28:45,15,11,2, 11.9,1,1, -8.090, 10638.577, 54.268, 52509.735 18/02/17,13:28:45,16,11,2, 11.9,1,1, -8.090, 10638.588, 54.256, 52509.681 18/02/17,13:28:45,17,11,2, 11.9,1,1, -8.090, 10638.589, 54.247, 52509.633 18/02/17,13:28:45,18,11,2, 11.9,1,1, -8.090, 10638.582, 54.219, 52509.685 18/02/17,13:28:45,19,11,2, 11.9,1,1, -8.090, 10638.581, 54.237, 52509.678 18/02/17,13:28:46,00,11,2, 11.8,1,1, -8.087, 10638.578, 54.237, 52509.678 18/02/17,13:28:46,01,11,2, 11.8,1,1, -8.087, 10638.607, 54.245, 52509.684 18/02/17,13:28:46,02,11,2, 11.8,1,1, -8.087, 10638.600, 54.227, 52509.697 18/02/17,13:28:46,03,11,2, 11.8,1,1, -8.087, 10638.636, 54.215, 52509.689 18/02/17,13:28:46,04,11,2, 11.8,1,1, -8.087, 10638.637, 54.187, 52509.655 18/02/17,13:28:46,05,11,2, 11.8,1,1, -8.087, 10638.634, 54.209, 52509.741 18/02/17,13:28:46,06,11,2, 11.8,1,1, -8.087, 10638.637, 54.197, 52509.665 18/02/17,13:28:46,07,11,2, 11.8,1,1, -8.087, 10638.645, 54.189, 52509.611 18/02/17,13:28:46,08,11,2, 11.8,1,1, -8.087, 10638.678, 54.186, 52509.644 18/02/17,13:28:46,09,11,2, 11.8,1,1, -8.087, 10638.669, 54.200, 52509.641 18/02/17,13:28:46,10,11,2, 11.8,1,1, -8.087, 10638.665, 54.184, 52509.602 18/02/17,13:28:46,11,11,2, 11.8,1,1, -8.087, 10638.661, 54.182, 52509.717 18/02/17,13:28:46,12,11,2, 11.8,1,1, -8.087, 10638.685, 54.185, 52509.628 18/02/17,13:28:46,13,11,2, 11.8,1,1, -8.087, 10638.696, 54.172, 52509.676 18/02/17,13:28:46,14,11,2, 11.8,1,1, -8.087, 10638.720, 54.189, 52509.679 18/02/17,13:28:46,15,11,2, 11.8,1,1, -8.087, 10638.694, 54.182, 52509.593 18/02/17,13:28:46,16,11,2, 11.8,1,1, -8.087, 10638.715, 54.156, 52509.626 18/02/17,13:28:46,17,11,2, 11.8,1,1, -8.087, 10638.729, 54.166, 52509.633 18/02/17,13:28:46,18,11,2, 11.8,1,1, -8.087, 10638.726, 54.164, 52509.684 18/02/17,13:28:46,19,11,2, 11.8,1,1, -8.087, 10638.733, 54.162, 52509.572 18/02/17,13:28:47,00,11,2, 11.9,1,1, -8.089, 10638.728, 54.162, 52509.572 18/02/17,13:28:47,01,11,2, 11.9,1,1, -8.089, 10638.745, 54.140, 52509.580 18/02/17,13:28:47,02,11,2, 11.9,1,1, -8.089, 10638.771, 54.136, 52509.592 18/02/17,13:28:47,03,11,2, 11.9,1,1, -8.089, 10638.759, 54.153, 52509.607 18/02/17,13:28:47,04,11,2, 11.9,1,1, -8.089, 10638.760, 54.146, 52509.678 18/02/17,13:28:47,05,11,2, 11.9,1,1, -8.089, 10638.787, 54.163, 52509.659 18/02/17,13:28:47,06,11,2, 11.9,1,1, -8.089, 10638.797, 54.145, 52509.618 18/02/17,13:28:47,07,11,2, 11.9,1,1, -8.089, 10638.789, 54.139, 52509.537 18/02/17,13:28:47,08,11,2, 11.9,1,1, -8.089, 10638.814, 54.143, 52509.542 18/02/17,13:28:47,09,11,2, 11.9,1,1, -8.089, 10638.806, 54.117, 52509.509 18/02/17,13:28:47,10,11,2, 11.9,1,1, -8.089, 10638.792, 54.128, 52509.518 18/02/17,13:28:47,11,11,2, 11.9,1,1, -8.089, 10638.810, 54.131, 52509.584 18/02/17,13:28:47,12,11,2, 11.9,1,1, -8.089, 10638.828, 54.119, 52509.602 18/02/17,13:28:47,13,11,2, 11.9,1,1, -8.089, 10638.795, 54.100, 52509.636 18/02/17,13:28:47,14,11,2, 11.9,1,1, -8.089, 10638.837, 54.129, 52509.561 18/02/17,13:28:47,15,11,2, 11.9,1,1, -8.089, 10638.840, 54.096, 52509.522 18/02/17,13:28:47,16,11,2, 11.9,1,1, -8.089, 10638.851, 54.096, 52509.515 18/02/17,13:28:47,17,11,2, 11.9,1,1, -8.089, 10638.852, 54.085, 52509.530 18/02/17,13:28:47,18,11,2, 11.9,1,1, -8.089, 10638.852, 54.080, 52509.533 18/02/17,13:28:47,19,11,2, 11.9,1,1, -8.089, 10638.861, 54.111, 52509.548 18/02/17,13:28:48,00,11,2, 11.9,1,1, -8.087, 10638.853, 54.111, 52509.548 18/02/17,13:28:48,01,11,2, 11.9,1,1, -8.087, 10638.915, 54.074, 52509.555 18/02/17,13:28:48,02,11,2, 11.9,1,1, -8.087, 10638.888, 54.064, 52509.574 18/02/17,13:28:48,03,11,2, 11.9,1,1, -8.087, 10638.931, 54.065, 52509.552 18/02/17,13:28:48,04,11,2, 11.9,1,1, -8.087, 10638.924, 54.058, 52509.509 18/02/17,13:28:48,05,11,2, 11.9,1,1, -8.087, 10638.938, 54.065, 52509.487 18/02/17,13:28:48,06,11,2, 11.9,1,1, -8.087, 10638.919, 54.034, 52509.523 18/02/17,13:28:48,07,11,2, 11.9,1,1, -8.087, 10638.903, 54.029, 52509.621 18/02/17,13:28:48,08,11,2, 11.9,1,1, -8.087, 10638.919, 54.067, 52509.538 18/02/17,13:28:48,09,11,2, 11.9,1,1, -8.087, 10638.955, 54.063, 52509.688 18/02/17,13:28:48,10,11,2, 11.9,1,1, -8.087, 10638.952, 54.037, 52509.411 18/02/17,13:28:48,11,11,2, 11.9,1,1, -8.087, 10638.988, 54.046, 52509.657 18/02/17,13:28:48,12,11,2, 11.9,1,1, -8.087, 10638.957, 54.009, 52509.430 18/02/17,13:28:48,13,11,2, 11.9,1,1, -8.087, 10638.971, 54.022, 52509.492 18/02/17,13:28:48,14,11,2, 11.9,1,1, -8.087, 10638.985, 54.024, 52509.477 18/02/17,13:28:48,15,11,2, 11.9,1,1, -8.087, 10638.994, 54.000, 52509.442 18/02/17,13:28:48,16,11,2, 11.9,1,1, -8.087, 10638.998, 54.027, 52509.448 18/02/17,13:28:48,17,11,2, 11.9,1,1, -8.087, 10639.004, 54.023, 52509.484 18/02/17,13:28:48,18,11,2, 11.9,1,1, -8.087, 10639.068, 53.996, 52509.393 18/02/17,13:28:48,19,11,2, 11.9,1,1, -8.087, 10639.039, 53.991, 52509.485 18/02/17,13:28:49,00,11,2, 11.9,1,1, -8.087, 10639.037, 53.991, 52509.485 18/02/17,13:28:49,01,11,2, 11.9,1,1, -8.087, 10639.047, 53.994, 52509.461 18/02/17,13:28:49,02,11,2, 11.9,1,1, -8.087, 10639.049, 53.957, 52509.362 18/02/17,13:28:49,03,11,2, 11.9,1,1, -8.087, 10639.064, 53.990, 52509.525 18/02/17,13:28:49,04,11,2, 11.9,1,1, -8.087, 10639.075, 53.963, 52509.391 18/02/17,13:28:49,05,11,2, 11.9,1,1, -8.087, 10639.092, 53.942, 52509.470 18/02/17,13:28:49,06,11,2, 11.9,1,1, -8.087, 10639.103, 53.971, 52509.447 18/02/17,13:28:49,07,11,2, 11.9,1,1, -8.087, 10639.102, 53.943, 52509.420 18/02/17,13:28:49,08,11,2, 11.9,1,1, -8.087, 10639.103, 53.952, 52509.408 18/02/17,13:28:49,09,11,2, 11.9,1,1, -8.087, 10639.104, 53.939, 52509.373 18/02/17,13:28:49,10,11,2, 11.9,1,1, -8.087, 10639.125, 53.928, 52509.393 18/02/17,13:28:49,11,11,2, 11.9,1,1, -8.087, 10639.128, 53.947, 52509.446 18/02/17,13:28:49,12,11,2, 11.9,1,1, -8.087, 10639.138, 53.945, 52509.482 18/02/17,13:28:49,13,11,2, 11.9,1,1, -8.087, 10639.131, 53.931, 52509.435 18/02/17,13:28:49,14,11,2, 11.9,1,1, -8.087, 10639.135, 53.942, 52509.491 18/02/17,13:28:49,15,11,2, 11.9,1,1, -8.087, 10639.186, 53.930, 52509.430 18/02/17,13:28:49,16,11,2, 11.9,1,1, -8.087, 10639.153, 53.880, 52509.409 18/02/17,13:28:49,17,11,2, 11.9,1,1, -8.087, 10639.160, 53.900, 52509.390 18/02/17,13:28:49,18,11,2, 11.9,1,1, -8.087, 10639.169, 53.884, 52509.391 18/02/17,13:28:49,19,11,2, 11.9,1,1, -8.087, 10639.190, 53.892, 52509.354 18/02/17,13:28:50,00,11,2, 11.9,1,1, -8.089, 10639.187, 53.892, 52509.354 18/02/17,13:28:50,01,11,2, 11.9,1,1, -8.089, 10639.193, 53.862, 52509.460 18/02/17,13:28:50,02,11,2, 11.9,1,1, -8.089, 10639.194, 53.857, 52509.371 18/02/17,13:28:50,03,11,2, 11.9,1,1, -8.089, 10639.206, 53.867, 52509.397 18/02/17,13:28:50,04,11,2, 11.9,1,1, -8.089, 10639.225, 53.859, 52509.393 18/02/17,13:28:50,05,11,2, 11.9,1,1, -8.089, 10639.224, 53.868, 52509.458 18/02/17,13:28:50,06,11,2, 11.9,1,1, -8.089, 10639.204, 53.852, 52509.327 18/02/17,13:28:50,07,11,2, 11.9,1,1, -8.089, 10639.217, 53.865, 52509.327 18/02/17,13:28:50,08,11,2, 11.9,1,1, -8.089, 10639.218, 53.864, 52509.365 18/02/17,13:28:50,09,11,2, 11.9,1,1, -8.089, 10639.233, 53.838, 52509.373 18/02/17,13:28:50,10,11,2, 11.9,1,1, -8.089, 10639.237, 53.822, 52509.432 18/02/17,13:28:50,11,11,2, 11.9,1,1, -8.089, 10639.234, 53.836, 52509.286 18/02/17,13:28:50,12,11,2, 11.9,1,1, -8.089, 10639.259, 53.832, 52509.413 18/02/17,13:28:50,13,11,2, 11.9,1,1, -8.089, 10639.249, 53.841, 52509.330 18/02/17,13:28:50,14,11,2, 11.9,1,1, -8.089, 10639.258, 53.838, 52509.412 18/02/17,13:28:50,15,11,2, 11.9,1,1, -8.089, 10639.259, 53.819, 52509.365 18/02/17,13:28:50,16,11,2, 11.9,1,1, -8.089, 10639.235, 53.830, 52509.417 18/02/17,13:28:50,17,11,2, 11.9,1,1, -8.089, 10639.288, 53.819, 52509.421 18/02/17,13:28:50,18,11,2, 11.9,1,1, -8.089, 10639.288, 53.842, 52509.414 18/02/17,13:28:50,19,11,2, 11.9,1,1, -8.089, 10639.300, 53.823, 52509.285 18/02/17,13:28:51,00,11,2, 11.9,1,1, -8.087, 10639.296, 53.823, 52509.285 18/02/17,13:28:51,01,11,2, 11.9,1,1, -8.087, 10639.297, 53.804, 52509.323 18/02/17,13:28:51,02,11,2, 11.9,1,1, -8.087, 10639.314, 53.799, 52509.264 18/02/17,13:28:51,03,11,2, 11.9,1,1, -8.087, 10639.329, 53.801, 52509.373 18/02/17,13:28:51,04,11,2, 11.9,1,1, -8.087, 10639.304, 53.764, 52509.364 18/02/17,13:28:51,05,11,2, 11.9,1,1, -8.087, 10639.310, 53.771, 52509.380 18/02/17,13:28:51,06,11,2, 11.9,1,1, -8.087, 10639.322, 53.777, 52509.423 18/02/17,13:28:51,07,11,2, 11.9,1,1, -8.087, 10639.330, 53.786, 52509.511 18/02/17,13:28:51,08,11,2, 11.9,1,1, -8.087, 10639.285, 53.773, 52509.361 18/02/17,13:28:51,09,11,2, 11.9,1,1, -8.087, 10639.335, 53.797, 52509.398 18/02/17,13:28:51,10,11,2, 11.9,1,1, -8.087, 10639.349, 53.752, 52509.328 18/02/17,13:28:51,11,11,2, 11.9,1,1, -8.087, 10639.340, 53.755, 52509.292 18/02/17,13:28:51,12,11,2, 11.9,1,1, -8.087, 10639.358, 53.792, 52509.393 18/02/17,13:28:51,13,11,2, 11.9,1,1, -8.087, 10639.366, 53.765, 52509.271 18/02/17,13:28:51,14,11,2, 11.9,1,1, -8.087, 10639.357, 53.742, 52509.316 18/02/17,13:28:51,15,11,2, 11.9,1,1, -8.087, 10639.381, 53.739, 52509.260 18/02/17,13:28:51,16,11,2, 11.9,1,1, -8.087, 10639.371, 53.745, 52509.358 18/02/17,13:28:51,17,11,2, 11.9,1,1, -8.087, 10639.390, 53.770, 52509.294 18/02/17,13:28:51,18,11,2, 11.9,1,1, -8.087, 10639.418, 53.722, 52509.332 18/02/17,13:28:51,19,11,2, 11.9,1,1, -8.087, 10639.397, 53.696, 52509.246 18/02/17,13:28:52,00,11,2, 11.9,1,1, -8.089, 10639.396, 53.696, 52509.246 18/02/17,13:28:52,01,11,2, 11.9,1,1, -8.089, 10639.407, 53.751, 52509.302 18/02/17,13:28:52,02,11,2, 11.9,1,1, -8.089, 10639.436, 53.752, 52509.390 18/02/17,13:28:52,03,11,2, 11.9,1,1, -8.089, 10639.444, 53.730, 52509.297 18/02/17,13:28:52,04,11,2, 11.9,1,1, -8.089, 10639.417, 53.726, 52509.355 18/02/17,13:28:52,05,11,2, 11.9,1,1, -8.089, 10639.418, 53.715, 52509.318 18/02/17,13:28:52,06,11,2, 11.9,1,1, -8.089, 10639.447, 53.732, 52509.294 18/02/17,13:28:52,07,11,2, 11.9,1,1, -8.089, 10639.436, 53.713, 52509.352 18/02/17,13:28:52,08,11,2, 11.9,1,1, -8.089, 10639.431, 53.720, 52509.324 18/02/17,13:28:52,09,11,2, 11.9,1,1, -8.089, 10639.450, 53.705, 52509.345 18/02/17,13:28:52,10,11,2, 11.9,1,1, -8.089, 10639.476, 53.723, 52509.340 18/02/17,13:28:52,11,11,2, 11.9,1,1, -8.089, 10639.460, 53.727, 52509.360 18/02/17,13:28:52,12,11,2, 11.9,1,1, -8.089, 10639.476, 53.718, 52509.366 18/02/17,13:28:52,13,11,2, 11.9,1,1, -8.089, 10639.506, 53.706, 52509.380 18/02/17,13:28:52,14,11,2, 11.9,1,1, -8.089, 10639.511, 53.715, 52509.332 18/02/17,13:28:52,15,11,2, 11.9,1,1, -8.089, 10639.510, 53.678, 52509.289 18/02/17,13:28:52,16,11,2, 11.9,1,1, -8.089, 10639.492, 53.693, 52509.307 18/02/17,13:28:52,17,11,2, 11.9,1,1, -8.089, 10639.520, 53.696, 52509.261 18/02/17,13:28:52,18,11,2, 11.9,1,1, -8.089, 10639.535, 53.686, 52509.188 18/02/17,13:28:52,19,11,2, 11.9,1,1, -8.089, 10639.483, 53.679, 52509.351 18/02/17,13:28:53,00,11,2, 11.8,1,1, -8.086, 10639.479, 53.679, 52509.351 18/02/17,13:28:53,01,11,2, 11.8,1,1, -8.086, 10639.521, 53.689, 52509.357 18/02/17,13:28:53,02,11,2, 11.8,1,1, -8.086, 10639.550, 53.674, 52509.212 18/02/17,13:28:53,03,11,2, 11.8,1,1, -8.086, 10639.565, 53.666, 52509.343 18/02/17,13:28:53,04,11,2, 11.8,1,1, -8.086, 10639.558, 53.691, 52509.379 18/02/17,13:28:53,05,11,2, 11.8,1,1, -8.086, 10639.565, 53.676, 52509.312 18/02/17,13:28:53,06,11,2, 11.8,1,1, -8.086, 10639.583, 53.673, 52509.269 18/02/17,13:28:53,07,11,2, 11.8,1,1, -8.086, 10639.585, 53.671, 52509.311 18/02/17,13:28:53,08,11,2, 11.8,1,1, -8.086, 10639.606, 53.675, 52509.309 18/02/17,13:28:53,09,11,2, 11.8,1,1, -8.086, 10639.584, 53.679, 52509.258 18/02/17,13:28:53,10,11,2, 11.8,1,1, -8.086, 10639.616, 53.657, 52509.332 18/02/17,13:28:53,11,11,2, 11.8,1,1, -8.086, 10639.609, 53.646, 52509.307 18/02/17,13:28:53,12,11,2, 11.8,1,1, -8.086, 10639.612, 53.657, 52509.255 18/02/17,13:28:53,13,11,2, 11.8,1,1, -8.086, 10639.587, 53.656, 52509.299 18/02/17,13:28:53,14,11,2, 11.8,1,1, -8.086, 10639.642, 53.647, 52509.298 18/02/17,13:28:53,15,11,2, 11.8,1,1, -8.086, 10639.641, 53.654, 52509.315 18/02/17,13:28:53,16,11,2, 11.8,1,1, -8.086, 10639.651, 53.644, 52509.301 18/02/17,13:28:53,17,11,2, 11.8,1,1, -8.086, 10639.664, 53.639, 52509.239 18/02/17,13:28:53,18,11,2, 11.8,1,1, -8.086, 10639.635, 53.605, 52509.194 18/02/17,13:28:53,19,11,2, 11.8,1,1, -8.086, 10639.673, 53.642, 52509.254 18/02/17,13:28:54,00,11,2, 11.9,1,1, -8.087, 10639.671, 53.642, 52509.254 18/02/17,13:28:54,01,11,2, 11.9,1,1, -8.087, 10639.668, 53.636, 52509.302 18/02/17,13:28:54,02,11,2, 11.9,1,1, -8.087, 10639.683, 53.639, 52509.262 18/02/17,13:28:54,03,11,2, 11.9,1,1, -8.087, 10639.714, 53.621, 52509.216 18/02/17,13:28:54,04,11,2, 11.9,1,1, -8.087, 10639.717, 53.666, 52509.248 18/02/17,13:28:54,05,11,2, 11.9,1,1, -8.087, 10639.705, 53.624, 52509.273 18/02/17,13:28:54,06,11,2, 11.9,1,1, -8.087, 10639.721, 53.626, 52509.259 18/02/17,13:28:54,07,11,2, 11.9,1,1, -8.087, 10639.736, 53.631, 52509.309 18/02/17,13:28:54,08,11,2, 11.9,1,1, -8.087, 10639.720, 53.647, 52509.300 18/02/17,13:28:54,09,11,2, 11.9,1,1, -8.087, 10639.723, 53.621, 52509.265 18/02/17,13:28:54,10,11,2, 11.9,1,1, -8.087, 10639.743, 53.648, 52509.285 18/02/17,13:28:54,11,11,2, 11.9,1,1, -8.087, 10639.761, 53.626, 52509.261 18/02/17,13:28:54,12,11,2, 11.9,1,1, -8.087, 10639.776, 53.634, 52509.264 18/02/17,13:28:54,13,11,2, 11.9,1,1, -8.087, 10639.765, 53.656, 52509.200 18/02/17,13:28:54,14,11,2, 11.9,1,1, -8.087, 10639.777, 53.616, 52509.205 18/02/17,13:28:54,15,11,2, 11.9,1,1, -8.087, 10639.777, 53.632, 52509.215 18/02/17,13:28:54,16,11,2, 11.9,1,1, -8.087, 10639.793, 53.620, 52509.274 18/02/17,13:28:54,17,11,2, 11.9,1,1, -8.087, 10639.798, 53.638, 52509.245 18/02/17,13:28:54,18,11,2, 11.9,1,1, -8.087, 10639.806, 53.619, 52509.196 18/02/17,13:28:54,19,11,2, 11.9,1,1, -8.087, 10639.776, 53.649, 52509.233 18/02/17,13:28:55,00,11,2, 11.9,1,1, -8.087, 10639.771, 53.649, 52509.233 18/02/17,13:28:55,01,11,2, 11.9,1,1, -8.087, 10639.824, 53.620, 52509.184 18/02/17,13:28:55,02,11,2, 11.9,1,1, -8.087, 10639.809, 53.633, 52509.181 18/02/17,13:28:55,03,11,2, 11.9,1,1, -8.087, 10639.814, 53.640, 52509.260 18/02/17,13:28:55,04,11,2, 11.9,1,1, -8.087, 10639.815, 53.619, 52509.181 18/02/17,13:28:55,05,11,2, 11.9,1,1, -8.087, 10639.825, 53.634, 52509.241 18/02/17,13:28:55,06,11,2, 11.9,1,1, -8.087, 10639.844, 53.640, 52509.299 18/02/17,13:28:55,07,11,2, 11.9,1,1, -8.087, 10639.865, 53.652, 52509.308 18/02/17,13:28:55,08,11,2, 11.9,1,1, -8.087, 10639.847, 53.651, 52509.205 18/02/17,13:28:55,09,11,2, 11.9,1,1, -8.087, 10639.864, 53.606, 52509.268 18/02/17,13:28:55,10,11,2, 11.9,1,1, -8.087, 10639.880, 53.653, 52509.222 18/02/17,13:28:55,11,11,2, 11.9,1,1, -8.087, 10639.891, 53.631, 52509.255 18/02/17,13:28:55,12,11,2, 11.9,1,1, -8.087, 10639.871, 53.615, 52509.242 18/02/17,13:28:55,13,11,2, 11.9,1,1, -8.087, 10639.898, 53.616, 52509.144 18/02/17,13:28:55,14,11,2, 11.9,1,1, -8.087, 10639.924, 53.620, 52509.101 18/02/17,13:28:55,15,11,2, 11.9,1,1, -8.087, 10639.937, 53.648, 52509.223 18/02/17,13:28:55,16,11,2, 11.9,1,1, -8.087, 10639.879, 53.633, 52509.151 18/02/17,13:28:55,17,11,2, 11.9,1,1, -8.087, 10639.902, 53.641, 52509.208 18/02/17,13:28:55,18,11,2, 11.9,1,1, -8.087, 10639.920, 53.614, 52509.189 18/02/17,13:28:55,19,11,2, 11.9,1,1, -8.087, 10639.926, 53.608, 52509.228 18/02/17,13:28:56,00,11,2, 11.9,1,1, -8.090, 10639.921, 53.608, 52509.228 18/02/17,13:28:56,01,11,2, 11.9,1,1, -8.090, 10639.937, 53.631, 52509.196 18/02/17,13:28:56,02,11,2, 11.9,1,1, -8.090, 10639.920, 53.593, 52509.241 18/02/17,13:28:56,03,11,2, 11.9,1,1, -8.090, 10639.959, 53.616, 52509.255 18/02/17,13:28:56,04,11,2, 11.9,1,1, -8.090, 10639.960, 53.615, 52509.207 18/02/17,13:28:56,05,11,2, 11.9,1,1, -8.090, 10639.950, 53.619, 52509.113 18/02/17,13:28:56,06,11,2, 11.9,1,1, -8.090, 10639.948, 53.637, 52509.202 18/02/17,13:28:56,07,11,2, 11.9,1,1, -8.090, 10639.956, 53.621, 52509.101 18/02/17,13:28:56,08,11,2, 11.9,1,1, -8.090, 10639.948, 53.614, 52509.170 18/02/17,13:28:56,09,11,2, 11.9,1,1, -8.090, 10639.946, 53.601, 52509.127 18/02/17,13:28:56,10,11,2, 11.9,1,1, -8.090, 10639.947, 53.604, 52509.161 18/02/17,13:28:56,11,11,2, 11.9,1,1, -8.090, 10639.951, 53.603, 52509.132 18/02/17,13:28:56,12,11,2, 11.9,1,1, -8.090, 10639.955, 53.640, 52509.189 18/02/17,13:28:56,13,11,2, 11.9,1,1, -8.090, 10640.000, 53.641, 52509.205 18/02/17,13:28:56,14,11,2, 11.9,1,1, -8.090, 10639.999, 53.623, 52509.178 18/02/17,13:28:56,15,11,2, 11.9,1,1, -8.090, 10640.013, 53.630, 52509.110 18/02/17,13:28:56,16,11,2, 11.9,1,1, -8.090, 10639.989, 53.623, 52509.179 18/02/17,13:28:56,17,11,2, 11.9,1,1, -8.090, 10639.998, 53.637, 52509.130 18/02/17,13:28:56,18,11,2, 11.9,1,1, -8.090, 10640.007, 53.629, 52509.219 18/02/17,13:28:56,19,11,2, 11.9,1,1, -8.090, 10640.013, 53.625, 52509.183 18/02/17,13:28:57,00,11,2, 11.9,1,1, -8.086, 10640.013, 53.625, 52509.183 18/02/17,13:28:57,01,11,2, 11.9,1,1, -8.086, 10640.039, 53.615, 52509.058 18/02/17,13:28:57,02,11,2, 11.9,1,1, -8.086, 10640.056, 53.614, 52509.181 18/02/17,13:28:57,03,11,2, 11.9,1,1, -8.086, 10640.069, 53.621, 52509.090 18/02/17,13:28:57,04,11,2, 11.9,1,1, -8.086, 10640.044, 53.594, 52509.173 18/02/17,13:28:57,05,11,2, 11.9,1,1, -8.086, 10640.035, 53.579, 52509.140 18/02/17,13:28:57,06,11,2, 11.9,1,1, -8.086, 10640.047, 53.594, 52509.072 18/02/17,13:28:57,07,11,2, 11.9,1,1, -8.086, 10640.060, 53.591, 52509.151 18/02/17,13:28:57,08,11,2, 11.9,1,1, -8.086, 10640.067, 53.601, 52509.151 18/02/17,13:28:57,09,11,2, 11.9,1,1, -8.086, 10640.078, 53.624, 52509.118 18/02/17,13:28:57,10,11,2, 11.9,1,1, -8.086, 10640.058, 53.600, 52509.172 18/02/17,13:28:57,11,11,2, 11.9,1,1, -8.086, 10640.086, 53.584, 52509.103 18/02/17,13:28:57,12,11,2, 11.9,1,1, -8.086, 10640.069, 53.583, 52509.096 18/02/17,13:28:57,13,11,2, 11.9,1,1, -8.086, 10640.085, 53.575, 52509.036 18/02/17,13:28:57,14,11,2, 11.9,1,1, -8.086, 10640.093, 53.557, 52509.047 18/02/17,13:28:57,15,11,2, 11.9,1,1, -8.086, 10640.092, 53.553, 52509.150 18/02/17,13:28:57,16,11,2, 11.9,1,1, -8.086, 10640.074, 53.567, 52509.068 18/02/17,13:28:57,17,11,2, 11.9,1,1, -8.086, 10640.076, 53.580, 52509.064 18/02/17,13:28:57,18,11,2, 11.9,1,1, -8.086, 10640.111, 53.572, 52509.114 18/02/17,13:28:57,19,11,2, 11.9,1,1, -8.086, 10640.071, 53.550, 52509.106 18/02/17,13:28:58,00,11,2, 11.9,1,1, -8.087, 10640.063, 53.550, 52509.106 18/02/17,13:28:58,01,11,2, 11.9,1,1, -8.087, 10640.066, 53.550, 52509.123 18/02/17,13:28:58,02,11,2, 11.9,1,1, -8.087, 10640.083, 53.548, 52509.109 18/02/17,13:28:58,03,11,2, 11.9,1,1, -8.087, 10640.097, 53.547, 52509.032 18/02/17,13:28:58,04,11,2, 11.9,1,1, -8.087, 10640.103, 53.512, 52509.064 18/02/17,13:28:58,05,11,2, 11.9,1,1, -8.087, 10640.100, 53.531, 52509.119 18/02/17,13:28:58,06,11,2, 11.9,1,1, -8.087, 10640.121, 53.532, 52509.119 18/02/17,13:28:58,07,11,2, 11.9,1,1, -8.087, 10640.124, 53.547, 52509.131 18/02/17,13:28:58,08,11,2, 11.9,1,1, -8.087, 10640.146, 53.512, 52509.015 18/02/17,13:28:58,09,11,2, 11.9,1,1, -8.087, 10640.132, 53.513, 52509.063 18/02/17,13:28:58,10,11,2, 11.9,1,1, -8.087, 10640.128, 53.496, 52509.046 18/02/17,13:28:58,11,11,2, 11.9,1,1, -8.087, 10640.120, 53.500, 52509.044 18/02/17,13:28:58,12,11,2, 11.9,1,1, -8.087, 10640.118, 53.506, 52509.098 18/02/17,13:28:58,13,11,2, 11.9,1,1, -8.087, 10640.145, 53.488, 52509.101 18/02/17,13:28:58,14,11,2, 11.9,1,1, -8.087, 10640.160, 53.476, 52508.982 18/02/17,13:28:58,15,11,2, 11.9,1,1, -8.087, 10640.155, 53.501, 52508.998 18/02/17,13:28:58,16,11,2, 11.9,1,1, -8.087, 10640.163, 53.470, 52509.004 18/02/17,13:28:58,17,11,2, 11.9,1,1, -8.087, 10640.162, 53.475, 52508.942 18/02/17,13:28:58,18,11,2, 11.9,1,1, -8.087, 10640.155, 53.477, 52509.017 18/02/17,13:28:58,19,11,2, 11.9,1,1, -8.087, 10640.144, 53.471, 52508.954 18/02/17,13:28:59,00,11,2, 11.9,1,1, -8.083, 10640.138, 53.471, 52508.954 18/02/17,13:28:59,01,11,2, 11.9,1,1, -8.083, 10640.173, 53.480, 52508.976 18/02/17,13:28:59,02,11,2, 11.9,1,1, -8.083, 10640.179, 53.450, 52509.026 18/02/17,13:28:59,03,11,2, 11.9,1,1, -8.083, 10640.183, 53.447, 52508.958 18/02/17,13:28:59,04,11,2, 11.9,1,1, -8.083, 10640.152, 53.446, 52508.941 18/02/17,13:28:59,05,11,2, 11.9,1,1, -8.083, 10640.180, 53.465, 52508.997 18/02/17,13:28:59,06,11,2, 11.9,1,1, -8.083, 10640.191, 53.443, 52509.018 18/02/17,13:28:59,07,11,2, 11.9,1,1, -8.083, 10640.172, 53.451, 52508.960 18/02/17,13:28:59,08,11,2, 11.9,1,1, -8.083, 10640.173, 53.449, 52508.965 18/02/17,13:28:59,09,11,2, 11.9,1,1, -8.083, 10640.180, 53.434, 52508.947 18/02/17,13:28:59,10,11,2, 11.9,1,1, -8.083, 10640.217, 53.436, 52508.987 18/02/17,13:28:59,11,11,2, 11.9,1,1, -8.083, 10640.196, 53.425, 52508.945 18/02/17,13:28:59,12,11,2, 11.9,1,1, -8.083, 10640.171, 53.423, 52508.998 18/02/17,13:28:59,13,11,2, 11.9,1,1, -8.083, 10640.197, 53.420, 52508.968 18/02/17,13:28:59,14,11,2, 11.9,1,1, -8.083, 10640.197, 53.406, 52508.917 18/02/17,13:28:59,15,11,2, 11.9,1,1, -8.083, 10640.233, 53.420, 52508.997 18/02/17,13:28:59,16,11,2, 11.9,1,1, -8.083, 10640.220, 53.425, 52509.052 18/02/17,13:28:59,17,11,2, 11.9,1,1, -8.083, 10640.214, 53.413, 52508.952 18/02/17,13:28:59,18,11,2, 11.9,1,1, -8.083, 10640.208, 53.418, 52509.053 18/02/17,13:28:59,19,11,2, 11.9,1,1, -8.083, 10640.203, 53.415, 52508.947 18/02/17,13:29:00,00,11,2, 11.8,1,1, -8.086, 10640.197, 53.415, 52508.947 18/02/17,13:29:00,01,11,2, 11.8,1,1, -8.086, 10640.214, 53.400, 52508.995 18/02/17,13:29:00,02,11,2, 11.8,1,1, -8.086, 10640.215, 53.392, 52508.995 18/02/17,13:29:00,03,11,2, 11.8,1,1, -8.086, 10640.239, 53.394, 52509.028 18/02/17,13:29:00,04,11,2, 11.8,1,1, -8.086, 10640.238, 53.378, 52508.963 18/02/17,13:29:00,05,11,2, 11.8,1,1, -8.086, 10640.243, 53.385, 52508.936 18/02/17,13:29:00,06,11,2, 11.8,1,1, -8.086, 10640.223, 53.384, 52508.975 18/02/17,13:29:00,07,11,2, 11.8,1,1, -8.086, 10640.260, 53.364, 52508.991 18/02/17,13:29:00,08,11,2, 11.8,1,1, -8.086, 10640.274, 53.376, 52508.940 18/02/17,13:29:00,09,11,2, 11.8,1,1, -8.086, 10640.264, 53.374, 52508.992 18/02/17,13:29:00,10,11,2, 11.8,1,1, -8.086, 10640.265, 53.362, 52508.919 18/02/17,13:29:00,11,11,2, 11.8,1,1, -8.086, 10640.282, 53.348, 52508.910 18/02/17,13:29:00,12,11,2, 11.8,1,1, -8.086, 10640.274, 53.349, 52508.879 18/02/17,13:29:00,13,11,2, 11.8,1,1, -8.086, 10640.290, 53.337, 52508.947 18/02/17,13:29:00,14,11,2, 11.8,1,1, -8.086, 10640.291, 53.350, 52508.879 18/02/17,13:29:00,15,11,2, 11.8,1,1, -8.086, 10640.271, 53.363, 52508.965 18/02/17,13:29:00,16,11,2, 11.8,1,1, -8.086, 10640.299, 53.341, 52508.961 18/02/17,13:29:00,17,11,2, 11.8,1,1, -8.086, 10640.302, 53.341, 52508.967 18/02/17,13:29:00,18,11,2, 11.8,1,1, -8.086, 10640.321, 53.356, 52508.895 18/02/17,13:29:00,19,11,2, 11.8,1,1, -8.086, 10640.318, 53.330, 52508.993 18/02/17,13:29:01,00,11,2, 11.9,1,1, -8.087, 10640.314, 53.330, 52508.993 18/02/17,13:29:01,01,11,2, 11.9,1,1, -8.087, 10640.315, 53.353, 52508.834 18/02/17,13:29:01,02,11,2, 11.9,1,1, -8.087, 10640.312, 53.335, 52508.894 18/02/17,13:29:01,03,11,2, 11.9,1,1, -8.087, 10640.309, 53.330, 52508.915 18/02/17,13:29:01,04,11,2, 11.9,1,1, -8.087, 10640.334, 53.307, 52508.873 18/02/17,13:29:01,05,11,2, 11.9,1,1, -8.087, 10640.325, 53.334, 52508.987 18/02/17,13:29:01,06,11,2, 11.9,1,1, -8.087, 10640.328, 53.323, 52508.956 18/02/17,13:29:01,07,11,2, 11.9,1,1, -8.087, 10640.336, 53.335, 52508.933 18/02/17,13:29:01,08,11,2, 11.9,1,1, -8.087, 10640.339, 53.322, 52509.002 18/02/17,13:29:01,09,11,2, 11.9,1,1, -8.087, 10640.354, 53.307, 52508.969 18/02/17,13:29:01,10,11,2, 11.9,1,1, -8.087, 10640.343, 53.317, 52508.867 18/02/17,13:29:01,11,11,2, 11.9,1,1, -8.087, 10640.358, 53.316, 52508.904 18/02/17,13:29:01,12,11,2, 11.9,1,1, -8.087, 10640.363, 53.326, 52508.871 18/02/17,13:29:01,13,11,2, 11.9,1,1, -8.087, 10640.365, 53.306, 52508.958 18/02/17,13:29:01,14,11,2, 11.9,1,1, -8.087, 10640.341, 53.314, 52508.979 18/02/17,13:29:01,15,11,2, 11.9,1,1, -8.087, 10640.366, 53.298, 52508.941 18/02/17,13:29:01,16,11,2, 11.9,1,1, -8.087, 10640.377, 53.316, 52508.923 18/02/17,13:29:01,17,11,2, 11.9,1,1, -8.087, 10640.383, 53.323, 52508.914 18/02/17,13:29:01,18,11,2, 11.9,1,1, -8.087, 10640.384, 53.330, 52508.938 18/02/17,13:29:01,19,11,2, 11.9,1,1, -8.087, 10640.385, 53.309, 52508.920 18/02/17,13:29:02,00,11,2, 11.9,1,1, -8.092, 10640.380, 53.309, 52508.920 18/02/17,13:29:02,01,11,2, 11.9,1,1, -8.092, 10640.415, 53.328, 52508.901 18/02/17,13:29:02,02,11,2, 11.9,1,1, -8.092, 10640.400, 53.313, 52508.885 18/02/17,13:29:02,03,11,2, 11.9,1,1, -8.092, 10640.411, 53.313, 52508.923 18/02/17,13:29:02,04,11,2, 11.9,1,1, -8.092, 10640.410, 53.311, 52508.861 18/02/17,13:29:02,05,11,2, 11.9,1,1, -8.092, 10640.420, 53.295, 52508.913 18/02/17,13:29:02,06,11,2, 11.9,1,1, -8.092, 10640.419, 53.310, 52508.942 18/02/17,13:29:02,07,11,2, 11.9,1,1, -8.092, 10640.425, 53.305, 52508.874 18/02/17,13:29:02,08,11,2, 11.9,1,1, -8.092, 10640.413, 53.309, 52508.908 18/02/17,13:29:02,09,11,2, 11.9,1,1, -8.092, 10640.442, 53.323, 52508.964 18/02/17,13:29:02,10,11,2, 11.9,1,1, -8.092, 10640.448, 53.319, 52508.904 18/02/17,13:29:02,11,11,2, 11.9,1,1, -8.092, 10640.454, 53.320, 52508.875 18/02/17,13:29:02,12,11,2, 11.9,1,1, -8.092, 10640.433, 53.299, 52508.876 18/02/17,13:29:02,13,11,2, 11.9,1,1, -8.092, 10640.431, 53.294, 52508.915 18/02/17,13:29:02,14,11,2, 11.9,1,1, -8.092, 10640.453, 53.315, 52508.901 18/02/17,13:29:02,15,11,2, 11.9,1,1, -8.092, 10640.442, 53.312, 52508.963 18/02/17,13:29:02,16,11,2, 11.9,1,1, -8.092, 10640.468, 53.310, 52508.910 18/02/17,13:29:02,17,11,2, 11.9,1,1, -8.092, 10640.458, 53.307, 52508.837 18/02/17,13:29:02,18,11,2, 11.9,1,1, -8.092, 10640.459, 53.317, 52508.865 18/02/17,13:29:02,19,11,2, 11.9,1,1, -8.092, 10640.491, 53.317, 52508.898 18/02/17,13:29:03,00,11,2, 11.8,1,1, -8.086, 10640.489, 53.317, 52508.898 18/02/17,13:29:03,01,11,2, 11.8,1,1, -8.086, 10640.496, 53.288, 52508.821 18/02/17,13:29:03,02,11,2, 11.8,1,1, -8.086, 10640.473, 53.332, 52508.930 18/02/17,13:29:03,03,11,2, 11.8,1,1, -8.086, 10640.483, 53.295, 52508.938 18/02/17,13:29:03,04,11,2, 11.8,1,1, -8.086, 10640.510, 53.317, 52508.863 18/02/17,13:29:03,05,11,2, 11.8,1,1, -8.086, 10640.492, 53.326, 52508.877 18/02/17,13:29:03,06,11,2, 11.8,1,1, -8.086, 10640.489, 53.304, 52508.924 18/02/17,13:29:03,07,11,2, 11.8,1,1, -8.086, 10640.490, 53.299, 52508.841 18/02/17,13:29:03,08,11,2, 11.8,1,1, -8.086, 10640.491, 53.314, 52508.887 18/02/17,13:29:03,09,11,2, 11.8,1,1, -8.086, 10640.497, 53.309, 52508.846 18/02/17,13:29:03,10,11,2, 11.8,1,1, -8.086, 10640.483, 53.317, 52508.824 18/02/17,13:29:03,11,11,2, 11.8,1,1, -8.086, 10640.518, 53.303, 52508.911 18/02/17,13:29:03,12,11,2, 11.8,1,1, -8.086, 10640.495, 53.327, 52508.842 18/02/17,13:29:03,13,11,2, 11.8,1,1, -8.086, 10640.511, 53.325, 52508.863 18/02/17,13:29:03,14,11,2, 11.8,1,1, -8.086, 10640.530, 53.348, 52508.866 18/02/17,13:29:03,15,11,2, 11.8,1,1, -8.086, 10640.525, 53.341, 52508.828 18/02/17,13:29:03,16,11,2, 11.8,1,1, -8.086, 10640.530, 53.357, 52509.027 18/02/17,13:29:03,17,11,2, 11.8,1,1, -8.086, 10640.536, 53.323, 52508.866 18/02/17,13:29:03,18,11,2, 11.8,1,1, -8.086, 10640.544, 53.350, 52508.850 18/02/17,13:29:03,19,11,2, 11.8,1,1, -8.086, 10640.504, 53.350, 52508.866 18/02/17,13:29:04,00,11,2, 11.9,1,1, -8.083, 10640.497, 53.350, 52508.866 18/02/17,13:29:04,01,11,2, 11.9,1,1, -8.083, 10640.537, 53.356, 52508.853 18/02/17,13:29:04,02,11,2, 11.9,1,1, -8.083, 10640.534, 53.365, 52508.889 18/02/17,13:29:04,03,11,2, 11.9,1,1, -8.083, 10640.539, 53.335, 52508.928 18/02/17,13:29:04,04,11,2, 11.9,1,1, -8.083, 10640.547, 53.346, 52508.842 18/02/17,13:29:04,05,11,2, 11.9,1,1, -8.083, 10640.560, 53.356, 52508.794 18/02/17,13:29:04,06,11,2, 11.9,1,1, -8.083, 10640.543, 53.368, 52508.887 18/02/17,13:29:04,07,11,2, 11.9,1,1, -8.083, 10640.547, 53.355, 52508.821 18/02/17,13:29:04,08,11,2, 11.9,1,1, -8.083, 10640.549, 53.356, 52508.804 18/02/17,13:29:04,09,11,2, 11.9,1,1, -8.083, 10640.538, 53.359, 52508.838 18/02/17,13:29:04,10,11,2, 11.9,1,1, -8.083, 10640.552, 53.364, 52508.830 18/02/17,13:29:04,11,11,2, 11.9,1,1, -8.083, 10640.575, 53.355, 52508.879 18/02/17,13:29:04,12,11,2, 11.9,1,1, -8.083, 10640.553, 53.362, 52508.984 18/02/17,13:29:04,13,11,2, 11.9,1,1, -8.083, 10640.608, 53.364, 52508.801 18/02/17,13:29:04,14,11,2, 11.9,1,1, -8.083, 10640.583, 53.366, 52508.900 18/02/17,13:29:04,15,11,2, 11.9,1,1, -8.083, 10640.580, 53.354, 52508.796 18/02/17,13:29:04,16,11,2, 11.9,1,1, -8.083, 10640.581, 53.356, 52508.805 18/02/17,13:29:04,17,11,2, 11.9,1,1, -8.083, 10640.610, 53.382, 52508.748 18/02/17,13:29:04,18,11,2, 11.9,1,1, -8.083, 10640.574, 53.376, 52508.822 18/02/17,13:29:04,19,11,2, 11.9,1,1, -8.083, 10640.604, 53.376, 52508.766 18/02/17,13:29:05,00,11,2, 11.9,1,1, -8.089, 10640.597, 53.376, 52508.766 18/02/17,13:29:05,01,11,2, 11.9,1,1, -8.089, 10640.601, 53.398, 52508.822 18/02/17,13:29:05,02,11,2, 11.9,1,1, -8.089, 10640.584, 53.391, 52508.886 18/02/17,13:29:05,03,11,2, 11.9,1,1, -8.089, 10640.630, 53.408, 52508.799 18/02/17,13:29:05,04,11,2, 11.9,1,1, -8.089, 10640.608, 53.407, 52508.793 18/02/17,13:29:05,05,11,2, 11.9,1,1, -8.089, 10640.610, 53.411, 52508.806 18/02/17,13:29:05,06,11,2, 11.9,1,1, -8.089, 10640.601, 53.401, 52508.752 18/02/17,13:29:05,07,11,2, 11.9,1,1, -8.089, 10640.630, 53.414, 52508.832 18/02/17,13:29:05,08,11,2, 11.9,1,1, -8.089, 10640.627, 53.427, 52508.750 18/02/17,13:29:05,09,11,2, 11.9,1,1, -8.089, 10640.638, 53.414, 52508.781 18/02/17,13:29:05,10,11,2, 11.9,1,1, -8.089, 10640.618, 53.408, 52508.764 18/02/17,13:29:05,11,11,2, 11.9,1,1, -8.089, 10640.631, 53.421, 52508.798 18/02/17,13:29:05,12,11,2, 11.9,1,1, -8.089, 10640.643, 53.440, 52508.788 18/02/17,13:29:05,13,11,2, 11.9,1,1, -8.089, 10640.652, 53.426, 52508.792 18/02/17,13:29:05,14,11,2, 11.9,1,1, -8.089, 10640.640, 53.441, 52508.827 18/02/17,13:29:05,15,11,2, 11.9,1,1, -8.089, 10640.645, 53.426, 52508.759 18/02/17,13:29:05,16,11,2, 11.9,1,1, -8.089, 10640.682, 53.457, 52508.789 18/02/17,13:29:05,17,11,2, 11.9,1,1, -8.089, 10640.677, 53.442, 52508.760 18/02/17,13:29:05,18,11,2, 11.9,1,1, -8.089, 10640.658, 53.450, 52508.734 18/02/17,13:29:05,19,11,2, 11.9,1,1, -8.089, 10640.653, 53.450, 52508.780 18/02/17,13:29:06,00,11,2, 11.9,1,1, -8.087, 10640.647, 53.450, 52508.780 18/02/17,13:29:06,01,11,2, 11.9,1,1, -8.087, 10640.688, 53.461, 52508.803 18/02/17,13:29:06,02,11,2, 11.9,1,1, -8.087, 10640.679, 53.451, 52508.787 18/02/17,13:29:06,03,11,2, 11.9,1,1, -8.087, 10640.678, 53.445, 52508.807 18/02/17,13:29:06,04,11,2, 11.9,1,1, -8.087, 10640.670, 53.466, 52508.797 18/02/17,13:29:06,05,11,2, 11.9,1,1, -8.087, 10640.712, 53.452, 52508.797 18/02/17,13:29:06,06,11,2, 11.9,1,1, -8.087, 10640.686, 53.399, 52508.413 18/02/17,13:29:06,07,11,2, 11.9,1,1, -8.087, 10640.667, 53.455, 52508.854 18/02/17,13:29:06,08,11,2, 11.9,1,1, -8.087, 10640.705, 53.451, 52508.788 18/02/17,13:29:06,09,11,2, 11.9,1,1, -8.087, 10640.695, 53.446, 52508.732 18/02/17,13:29:06,10,11,2, 11.9,1,1, -8.087, 10640.710, 53.479, 52508.700 18/02/17,13:29:06,11,11,2, 11.9,1,1, -8.087, 10640.696, 53.478, 52508.706 18/02/17,13:29:06,12,11,2, 11.9,1,1, -8.087, 10640.711, 53.470, 52508.713 18/02/17,13:29:06,13,11,2, 11.9,1,1, -8.087, 10640.696, 53.456, 52508.740 18/02/17,13:29:06,14,11,2, 11.9,1,1, -8.087, 10640.714, 53.476, 52508.783 18/02/17,13:29:06,15,11,2, 11.9,1,1, -8.087, 10640.708, 53.481, 52508.726 18/02/17,13:29:06,16,11,2, 11.9,1,1, -8.087, 10640.732, 53.484, 52508.773 18/02/17,13:29:06,17,11,2, 11.9,1,1, -8.087, 10640.741, 53.449, 52508.743 18/02/17,13:29:06,18,11,2, 11.9,1,1, -8.087, 10640.707, 53.484, 52508.750 18/02/17,13:29:06,19,11,2, 11.9,1,1, -8.087, 10640.755, 53.453, 52508.783 18/02/17,13:29:07,00,11,2, 11.9,1,1, -8.087, 10640.748, 53.453, 52508.783 18/02/17,13:29:07,01,11,2, 11.9,1,1, -8.087, 10640.763, 53.476, 52508.695 18/02/17,13:29:07,02,11,2, 11.9,1,1, -8.087, 10640.785, 53.459, 52508.669 18/02/17,13:29:07,03,11,2, 11.9,1,1, -8.087, 10640.765, 53.486, 52508.701 18/02/17,13:29:07,04,11,2, 11.9,1,1, -8.087, 10640.786, 53.464, 52508.641 18/02/17,13:29:07,05,11,2, 11.9,1,1, -8.087, 10640.776, 53.501, 52508.728 18/02/17,13:29:07,06,11,2, 11.9,1,1, -8.087, 10640.779, 53.494, 52508.608 18/02/17,13:29:07,07,11,2, 11.9,1,1, -8.087, 10640.765, 53.510, 52508.722 18/02/17,13:29:07,08,11,2, 11.9,1,1, -8.087, 10640.769, 53.500, 52508.701 18/02/17,13:29:07,09,11,2, 11.9,1,1, -8.087, 10640.775, 53.501, 52508.706 18/02/17,13:29:07,10,11,2, 11.9,1,1, -8.087, 10640.785, 53.505, 52508.728 18/02/17,13:29:07,11,11,2, 11.9,1,1, -8.087, 10640.802, 53.519, 52508.702 18/02/17,13:29:07,12,11,2, 11.9,1,1, -8.087, 10640.791, 53.506, 52508.676 18/02/17,13:29:07,13,11,2, 11.9,1,1, -8.087, 10640.809, 53.500, 52508.716 18/02/17,13:29:07,14,11,2, 11.9,1,1, -8.087, 10640.818, 53.521, 52508.732 18/02/17,13:29:07,15,11,2, 11.9,1,1, -8.087, 10640.830, 53.488, 52508.651 18/02/17,13:29:07,16,11,2, 11.9,1,1, -8.087, 10640.808, 53.521, 52508.729 18/02/17,13:29:07,17,11,2, 11.9,1,1, -8.087, 10640.847, 53.533, 52508.683 18/02/17,13:29:07,18,11,2, 11.9,1,1, -8.087, 10640.840, 53.539, 52508.693 18/02/17,13:29:07,19,11,2, 11.9,1,1, -8.087, 10640.831, 53.535, 52508.727 18/02/17,13:29:08,00,11,2, 11.9,1,1, -8.090, 10640.831, 53.535, 52508.727 18/02/17,13:29:08,01,11,2, 11.9,1,1, -8.090, 10640.828, 53.521, 52508.635 18/02/17,13:29:08,02,11,2, 11.9,1,1, -8.090, 10640.844, 53.518, 52508.670 18/02/17,13:29:08,03,11,2, 11.9,1,1, -8.090, 10640.872, 53.539, 52508.594 18/02/17,13:29:08,04,11,2, 11.9,1,1, -8.090, 10640.871, 53.542, 52508.699 18/02/17,13:29:08,05,11,2, 11.9,1,1, -8.090, 10640.886, 53.555, 52508.663 18/02/17,13:29:08,06,11,2, 11.9,1,1, -8.090, 10640.912, 53.555, 52508.683 18/02/17,13:29:08,07,11,2, 11.9,1,1, -8.090, 10640.893, 53.511, 52508.615 18/02/17,13:29:08,08,11,2, 11.9,1,1, -8.090, 10640.906, 53.543, 52508.662 18/02/17,13:29:08,09,11,2, 11.9,1,1, -8.090, 10640.915, 53.536, 52508.634 18/02/17,13:29:08,10,11,2, 11.9,1,1, -8.090, 10640.914, 53.510, 52508.616 18/02/17,13:29:08,11,11,2, 11.9,1,1, -8.090, 10640.931, 53.544, 52508.643 18/02/17,13:29:08,12,11,2, 11.9,1,1, -8.090, 10640.904, 53.547, 52508.627 18/02/17,13:29:08,13,11,2, 11.9,1,1, -8.090, 10640.920, 53.554, 52508.693 18/02/17,13:29:08,14,11,2, 11.9,1,1, -8.090, 10640.911, 53.560, 52508.721 18/02/17,13:29:08,15,11,2, 11.9,1,1, -8.090, 10640.927, 53.560, 52508.724 18/02/17,13:29:08,16,11,2, 11.9,1,1, -8.090, 10640.921, 53.569, 52508.640 18/02/17,13:29:08,17,11,2, 11.9,1,1, -8.090, 10640.938, 53.569, 52508.677 18/02/17,13:29:08,18,11,2, 11.9,1,1, -8.090, 10640.974, 53.592, 52508.627 18/02/17,13:29:08,19,11,2, 11.9,1,1, -8.090, 10640.950, 53.571, 52508.619 18/02/17,13:29:09,00,11,2, 11.9,1,1, -8.085, 10640.948, 53.571, 52508.619 18/02/17,13:29:09,01,11,2, 11.9,1,1, -8.085, 10640.951, 53.578, 52508.596 18/02/17,13:29:09,02,11,2, 11.9,1,1, -8.085, 10640.971, 53.565, 52508.597 18/02/17,13:29:09,03,11,2, 11.9,1,1, -8.085, 10640.959, 53.594, 52508.626 18/02/17,13:29:09,04,11,2, 11.9,1,1, -8.085, 10640.962, 53.598, 52508.652 18/02/17,13:29:09,05,11,2, 11.9,1,1, -8.085, 10640.982, 53.620, 52508.732 18/02/17,13:29:09,06,11,2, 11.9,1,1, -8.085, 10640.978, 53.606, 52508.653 18/02/17,13:29:09,07,11,2, 11.9,1,1, -8.085, 10640.993, 53.631, 52508.635 18/02/17,13:29:09,08,11,2, 11.9,1,1, -8.085, 10641.022, 53.607, 52508.633 18/02/17,13:29:09,09,11,2, 11.9,1,1, -8.085, 10641.014, 53.605, 52508.582 18/02/17,13:29:09,10,11,2, 11.9,1,1, -8.085, 10641.004, 53.612, 52508.649 18/02/17,13:29:09,11,11,2, 11.9,1,1, -8.085, 10641.025, 53.614, 52508.600 18/02/17,13:29:09,12,11,2, 11.9,1,1, -8.085, 10640.983, 53.595, 52508.616 18/02/17,13:29:09,13,11,2, 11.9,1,1, -8.085, 10641.015, 53.622, 52508.595 18/02/17,13:29:09,14,11,2, 11.9,1,1, -8.085, 10641.008, 53.632, 52508.558 18/02/17,13:29:09,15,11,2, 11.9,1,1, -8.085, 10641.023, 53.639, 52508.652 18/02/17,13:29:09,16,11,2, 11.9,1,1, -8.085, 10641.012, 53.631, 52508.674 18/02/17,13:29:09,17,11,2, 11.9,1,1, -8.085, 10641.022, 53.667, 52508.615 18/02/17,13:29:09,18,11,2, 11.9,1,1, -8.085, 10641.007, 53.645, 52508.673 18/02/17,13:29:09,19,11,2, 11.9,1,1, -8.085, 10641.026, 53.665, 52508.670 18/02/17,13:29:10,00,11,2, 11.8,1,1, -8.087, 10641.023, 53.665, 52508.670 18/02/17,13:29:10,01,11,2, 11.8,1,1, -8.087, 10641.053, 53.663, 52508.609 18/02/17,13:29:10,02,11,2, 11.8,1,1, -8.087, 10641.034, 53.643, 52508.545 18/02/17,13:29:10,03,11,2, 11.8,1,1, -8.087, 10641.065, 53.672, 52508.649 18/02/17,13:29:10,04,11,2, 11.8,1,1, -8.087, 10641.062, 53.650, 52508.620 18/02/17,13:29:10,05,11,2, 11.8,1,1, -8.087, 10641.033, 53.642, 52508.672 18/02/17,13:29:10,06,11,2, 11.8,1,1, -8.087, 10641.049, 53.667, 52508.621 18/02/17,13:29:10,07,11,2, 11.8,1,1, -8.087, 10641.079, 53.674, 52508.634 18/02/17,13:29:10,08,11,2, 11.8,1,1, -8.087, 10641.066, 53.670, 52508.571 18/02/17,13:29:10,09,11,2, 11.8,1,1, -8.087, 10641.068, 53.684, 52508.691 18/02/17,13:29:10,10,11,2, 11.8,1,1, -8.087, 10641.091, 53.674, 52508.637 18/02/17,13:29:10,11,11,2, 11.8,1,1, -8.087, 10641.046, 53.684, 52508.815 18/02/17,13:29:10,12,11,2, 11.8,1,1, -8.087, 10641.056, 53.707, 52508.658 18/02/17,13:29:10,13,11,2, 11.8,1,1, -8.087, 10641.072, 53.683, 52508.710 18/02/17,13:29:10,14,11,2, 11.8,1,1, -8.087, 10641.083, 53.674, 52508.666 18/02/17,13:29:10,15,11,2, 11.8,1,1, -8.087, 10641.096, 53.684, 52508.657 18/02/17,13:29:10,16,11,2, 11.8,1,1, -8.087, 10641.084, 53.674, 52508.658 18/02/17,13:29:10,17,11,2, 11.8,1,1, -8.087, 10641.087, 53.676, 52508.657 18/02/17,13:29:10,18,11,2, 11.8,1,1, -8.087, 10641.070, 53.671, 52508.583 18/02/17,13:29:10,19,11,2, 11.8,1,1, -8.087, 10641.094, 53.676, 52508.651 18/02/17,13:29:11,00,11,2, 11.9,1,1, -8.089, 10641.090, 53.676, 52508.651 18/02/17,13:29:11,01,11,2, 11.9,1,1, -8.089, 10641.121, 53.666, 52508.636 18/02/17,13:29:11,02,11,2, 11.9,1,1, -8.089, 10641.106, 53.688, 52508.432 18/02/17,13:29:11,03,11,2, 11.9,1,1, -8.089, 10641.119, 53.683, 52508.674 18/02/17,13:29:11,04,11,2, 11.9,1,1, -8.089, 10641.105, 53.675, 52508.606 18/02/17,13:29:11,05,11,2, 11.9,1,1, -8.089, 10641.107, 53.682, 52508.611 18/02/17,13:29:11,06,11,2, 11.9,1,1, -8.089, 10641.087, 53.674, 52508.612 18/02/17,13:29:11,07,11,2, 11.9,1,1, -8.089, 10641.107, 53.689, 52508.673 18/02/17,13:29:11,08,11,2, 11.9,1,1, -8.089, 10641.086, 53.671, 52508.623 18/02/17,13:29:11,09,11,2, 11.9,1,1, -8.089, 10641.093, 53.714, 52508.660 18/02/17,13:29:11,10,11,2, 11.9,1,1, -8.089, 10641.089, 53.690, 52508.583 18/02/17,13:29:11,11,11,2, 11.9,1,1, -8.089, 10641.078, 53.699, 52508.615 18/02/17,13:29:11,12,11,2, 11.9,1,1, -8.089, 10641.101, 53.681, 52508.631 18/02/17,13:29:11,13,11,2, 11.9,1,1, -8.089, 10641.115, 53.685, 52508.621 18/02/17,13:29:11,14,11,2, 11.9,1,1, -8.089, 10641.098, 53.669, 52508.598 18/02/17,13:29:11,15,11,2, 11.9,1,1, -8.089, 10641.101, 53.688, 52508.565 18/02/17,13:29:11,16,11,2, 11.9,1,1, -8.089, 10641.087, 53.693, 52508.583 18/02/17,13:29:11,17,11,2, 11.9,1,1, -8.089, 10641.097, 53.686, 52508.595 18/02/17,13:29:11,18,11,2, 11.9,1,1, -8.089, 10641.101, 53.680, 52508.611 18/02/17,13:29:11,19,11,2, 11.9,1,1, -8.089, 10641.075, 53.695, 52508.568 18/02/17,13:29:12,00,11,2, 11.9,1,1, -8.084, 10641.073, 53.695, 52508.568 18/02/17,13:29:12,01,11,2, 11.9,1,1, -8.084, 10641.089, 53.681, 52508.633 18/02/17,13:29:12,02,11,2, 11.9,1,1, -8.084, 10641.106, 53.689, 52508.574 18/02/17,13:29:12,03,11,2, 11.9,1,1, -8.084, 10641.101, 53.693, 52508.614 18/02/17,13:29:12,04,11,2, 11.9,1,1, -8.084, 10641.085, 53.686, 52508.563 18/02/17,13:29:12,05,11,2, 11.9,1,1, -8.084, 10641.082, 53.682, 52508.573 18/02/17,13:29:12,06,11,2, 11.9,1,1, -8.084, 10641.099, 53.711, 52508.599 18/02/17,13:29:12,07,11,2, 11.9,1,1, -8.084, 10641.089, 53.675, 52508.503 18/02/17,13:29:12,08,11,2, 11.9,1,1, -8.084, 10641.084, 53.689, 52508.487 18/02/17,13:29:12,09,11,2, 11.9,1,1, -8.084, 10641.098, 53.669, 52508.590 18/02/17,13:29:12,10,11,2, 11.9,1,1, -8.084, 10641.087, 53.688, 52508.544 18/02/17,13:29:12,11,11,2, 11.9,1,1, -8.084, 10641.099, 53.682, 52508.554 18/02/17,13:29:12,12,11,2, 11.9,1,1, -8.084, 10641.098, 53.695, 52508.529 18/02/17,13:29:12,13,11,2, 11.9,1,1, -8.084, 10641.101, 53.682, 52508.534 18/02/17,13:29:12,14,11,2, 11.9,1,1, -8.084, 10641.094, 53.674, 52508.533 18/02/17,13:29:12,15,11,2, 11.9,1,1, -8.084, 10641.082, 53.661, 52508.586 18/02/17,13:29:12,16,11,2, 11.9,1,1, -8.084, 10641.069, 53.685, 52508.611 18/02/17,13:29:12,17,11,2, 11.9,1,1, -8.084, 10641.094, 53.686, 52508.555 18/02/17,13:29:12,18,11,2, 11.9,1,1, -8.084, 10641.075, 53.672, 52508.598 18/02/17,13:29:12,19,11,2, 11.9,1,1, -8.084, 10641.086, 53.671, 52508.570 18/02/17,13:29:13,00,11,2, 11.9,1,1, -8.087, 10641.081, 53.671, 52508.570 18/02/17,13:29:13,01,11,2, 11.9,1,1, -8.087, 10641.101, 53.679, 52508.575 18/02/17,13:29:13,02,11,2, 11.9,1,1, -8.087, 10641.087, 53.651, 52508.479 18/02/17,13:29:13,03,11,2, 11.9,1,1, -8.087, 10641.092, 53.646, 52508.485 18/02/17,13:29:13,04,11,2, 11.9,1,1, -8.087, 10641.077, 53.683, 52508.460 18/02/17,13:29:13,05,11,2, 11.9,1,1, -8.087, 10641.105, 53.672, 52508.533 18/02/17,13:29:13,06,11,2, 11.9,1,1, -8.087, 10641.079, 53.654, 52508.489 18/02/17,13:29:13,07,11,2, 11.9,1,1, -8.087, 10641.083, 53.667, 52508.547 18/02/17,13:29:13,08,11,2, 11.9,1,1, -8.087, 10641.091, 53.661, 52508.562 18/02/17,13:29:13,09,11,2, 11.9,1,1, -8.087, 10641.068, 53.667, 52508.503 18/02/17,13:29:13,10,11,2, 11.9,1,1, -8.087, 10641.084, 53.651, 52508.545 18/02/17,13:29:13,11,11,2, 11.9,1,1, -8.087, 10641.091, 53.650, 52508.538 18/02/17,13:29:13,12,11,2, 11.9,1,1, -8.087, 10641.074, 53.675, 52508.479 18/02/17,13:29:13,13,11,2, 11.9,1,1, -8.087, 10641.086, 53.666, 52508.514 18/02/17,13:29:13,14,11,2, 11.9,1,1, -8.087, 10641.071, 53.647, 52508.504 18/02/17,13:29:13,15,11,2, 11.9,1,1, -8.087, 10641.074, 53.645, 52508.420 18/02/17,13:29:13,16,11,2, 11.9,1,1, -8.087, 10641.073, 53.664, 52508.488 18/02/17,13:29:13,17,11,2, 11.9,1,1, -8.087, 10641.088, 53.636, 52508.501 18/02/17,13:29:13,18,11,2, 11.9,1,1, -8.087, 10641.081, 53.636, 52508.460 18/02/17,13:29:13,19,11,2, 11.9,1,1, -8.087, 10641.082, 53.641, 52508.479 18/02/17,13:29:14,00,11,2, 11.9,1,1, -8.090, 10641.081, 53.641, 52508.479 18/02/17,13:29:14,01,11,2, 11.9,1,1, -8.090, 10641.098, 53.630, 52508.483 18/02/17,13:29:14,02,11,2, 11.9,1,1, -8.090, 10641.095, 53.609, 52508.453 18/02/17,13:29:14,03,11,2, 11.9,1,1, -8.090, 10641.114, 53.628, 52508.448 18/02/17,13:29:14,04,11,2, 11.9,1,1, -8.090, 10641.080, 53.616, 52508.446 18/02/17,13:29:14,05,11,2, 11.9,1,1, -8.090, 10641.091, 53.633, 52508.516 18/02/17,13:29:14,06,11,2, 11.9,1,1, -8.090, 10641.099, 53.595, 52508.460 18/02/17,13:29:14,07,11,2, 11.9,1,1, -8.090, 10641.092, 53.593, 52508.469 18/02/17,13:29:14,08,11,2, 11.9,1,1, -8.090, 10641.090, 53.629, 52508.496 18/02/17,13:29:14,09,11,2, 11.9,1,1, -8.090, 10641.102, 53.611, 52508.455 18/02/17,13:29:14,10,11,2, 11.9,1,1, -8.090, 10641.090, 53.609, 52508.496 18/02/17,13:29:14,11,11,2, 11.9,1,1, -8.090, 10641.108, 53.599, 52508.418 18/02/17,13:29:14,12,11,2, 11.9,1,1, -8.090, 10641.062, 53.607, 52508.535 18/02/17,13:29:14,13,11,2, 11.9,1,1, -8.090, 10641.108, 53.608, 52508.471 18/02/17,13:29:14,14,11,2, 11.9,1,1, -8.090, 10641.087, 53.582, 52508.392 18/02/17,13:29:14,15,11,2, 11.9,1,1, -8.090, 10641.083, 53.612, 52508.436 18/02/17,13:29:14,16,11,2, 11.9,1,1, -8.090, 10641.081, 53.594, 52508.411 18/02/17,13:29:14,17,11,2, 11.9,1,1, -8.090, 10641.078, 53.583, 52508.405 18/02/17,13:29:14,18,11,2, 11.9,1,1, -8.090, 10641.094, 53.602, 52508.480 18/02/17,13:29:14,19,11,2, 11.9,1,1, -8.090, 10641.109, 53.564, 52508.481 18/02/17,13:29:15,00,11,2, 11.9,1,1, -8.085, 10641.106, 53.564, 52508.481 18/02/17,13:29:15,01,11,2, 11.9,1,1, -8.085, 10641.103, 53.577, 52508.404 18/02/17,13:29:15,02,11,2, 11.9,1,1, -8.085, 10641.069, 53.582, 52508.383 18/02/17,13:29:15,03,11,2, 11.9,1,1, -8.085, 10641.065, 53.579, 52508.401 18/02/17,13:29:15,04,11,2, 11.9,1,1, -8.085, 10641.085, 53.550, 52508.425 18/02/17,13:29:15,05,11,2, 11.9,1,1, -8.085, 10641.074, 53.574, 52508.462 18/02/17,13:29:15,06,11,2, 11.9,1,1, -8.085, 10641.063, 53.565, 52508.354 18/02/17,13:29:15,07,11,2, 11.9,1,1, -8.085, 10641.071, 53.547, 52508.353 18/02/17,13:29:15,08,11,2, 11.9,1,1, -8.085, 10641.082, 53.532, 52508.348 18/02/17,13:29:15,09,11,2, 11.9,1,1, -8.085, 10641.047, 53.543, 52508.243 18/02/17,13:29:15,10,11,2, 11.9,1,1, -8.085, 10641.092, 53.567, 52508.365 18/02/17,13:29:15,11,11,2, 11.9,1,1, -8.085, 10641.050, 53.550, 52508.328 18/02/17,13:29:15,12,11,2, 11.9,1,1, -8.085, 10641.071, 53.524, 52508.238 18/02/17,13:29:15,13,11,2, 11.9,1,1, -8.085, 10641.059, 53.566, 52508.356 18/02/17,13:29:15,14,11,2, 11.9,1,1, -8.085, 10641.059, 53.541, 52508.411 18/02/17,13:29:15,15,11,2, 11.9,1,1, -8.085, 10641.065, 53.551, 52508.325 18/02/17,13:29:15,16,11,2, 11.9,1,1, -8.085, 10641.081, 53.539, 52508.352 18/02/17,13:29:15,17,11,2, 11.9,1,1, -8.085, 10641.044, 53.548, 52508.301 18/02/17,13:29:15,18,11,2, 11.9,1,1, -8.085, 10641.074, 53.534, 52508.374 18/02/17,13:29:15,19,11,2, 11.9,1,1, -8.085, 10641.045, 53.533, 52508.282 18/02/17,13:29:16,00,11,2, 11.9,1,1, -8.087, 10641.040, 53.533, 52508.282 18/02/17,13:29:16,01,11,2, 11.9,1,1, -8.087, 10641.058, 53.529, 52508.340 18/02/17,13:29:16,02,11,2, 11.9,1,1, -8.087, 10641.064, 53.539, 52508.368 18/02/17,13:29:16,03,11,2, 11.9,1,1, -8.087, 10641.115, 53.533, 52508.387 18/02/17,13:29:16,04,11,2, 11.9,1,1, -8.087, 10641.029, 53.505, 52508.298 18/02/17,13:29:16,05,11,2, 11.9,1,1, -8.087, 10641.039, 53.537, 52508.440 18/02/17,13:29:16,06,11,2, 11.9,1,1, -8.087, 10641.053, 53.522, 52508.272 18/02/17,13:29:16,07,11,2, 11.9,1,1, -8.087, 10641.032, 53.530, 52508.325 18/02/17,13:29:16,08,11,2, 11.9,1,1, -8.087, 10641.063, 53.521, 52508.295 18/02/17,13:29:16,09,11,2, 11.9,1,1, -8.087, 10641.038, 53.499, 52508.262 18/02/17,13:29:16,10,11,2, 11.9,1,1, -8.087, 10641.057, 53.488, 52508.339 18/02/17,13:29:16,11,11,2, 11.9,1,1, -8.087, 10641.063, 53.526, 52508.273 18/02/17,13:29:16,12,11,2, 11.9,1,1, -8.087, 10641.049, 53.502, 52508.276 18/02/17,13:29:16,13,11,2, 11.9,1,1, -8.087, 10641.041, 53.538, 52508.307 18/02/17,13:29:16,14,11,2, 11.9,1,1, -8.087, 10641.048, 53.525, 52508.285 18/02/17,13:29:16,15,11,2, 11.9,1,1, -8.087, 10641.054, 53.501, 52508.251 18/02/17,13:29:16,16,11,2, 11.9,1,1, -8.087, 10641.046, 53.500, 52508.325 18/02/17,13:29:16,17,11,2, 11.9,1,1, -8.087, 10641.081, 53.506, 52508.316 18/02/17,13:29:16,18,11,2, 11.9,1,1, -8.087, 10641.048, 53.486, 52508.197 18/02/17,13:29:16,19,11,2, 11.9,1,1, -8.087, 10641.062, 53.517, 52508.262 18/02/17,13:29:17,00,11,2, 11.9,1,1, -8.087, 10641.056, 53.517, 52508.262 18/02/17,13:29:17,01,11,2, 11.9,1,1, -8.087, 10641.054, 53.490, 52508.273 18/02/17,13:29:17,02,11,2, 11.9,1,1, -8.087, 10641.037, 53.495, 52508.264 18/02/17,13:29:17,03,11,2, 11.9,1,1, -8.087, 10641.034, 53.502, 52508.229 18/02/17,13:29:17,04,11,2, 11.9,1,1, -8.087, 10641.015, 53.516, 52508.181 18/02/17,13:29:17,05,11,2, 11.9,1,1, -8.087, 10641.015, 53.499, 52508.324 18/02/17,13:29:17,06,11,2, 11.9,1,1, -8.087, 10641.025, 53.508, 52508.308 18/02/17,13:29:17,07,11,2, 11.9,1,1, -8.087, 10641.024, 53.483, 52508.284 18/02/17,13:29:17,08,11,2, 11.9,1,1, -8.087, 10641.017, 53.494, 52508.190 18/02/17,13:29:17,09,11,2, 11.9,1,1, -8.087, 10641.040, 53.486, 52508.066 18/02/17,13:29:17,10,11,2, 11.9,1,1, -8.087, 10641.000, 53.497, 52508.218 18/02/17,13:29:17,11,11,2, 11.9,1,1, -8.087, 10641.007, 53.501, 52508.217 18/02/17,13:29:17,12,11,2, 11.9,1,1, -8.087, 10640.987, 53.475, 52508.173 18/02/17,13:29:17,13,11,2, 11.9,1,1, -8.087, 10641.024, 53.490, 52508.282 18/02/17,13:29:17,14,11,2, 11.9,1,1, -8.087, 10641.018, 53.490, 52508.162 18/02/17,13:29:17,15,11,2, 11.9,1,1, -8.087, 10641.023, 53.498, 52508.287 18/02/17,13:29:17,16,11,2, 11.9,1,1, -8.087, 10641.005, 53.497, 52508.225 18/02/17,13:29:17,17,11,2, 11.9,1,1, -8.087, 10641.037, 53.481, 52508.273 18/02/17,13:29:17,18,11,2, 11.9,1,1, -8.087, 10641.004, 53.495, 52508.227 18/02/17,13:29:17,19,11,2, 11.9,1,1, -8.087, 10641.048, 53.468, 52508.149 18/02/17,13:29:18,00,11,2, 11.9,1,1, -8.086, 10641.040, 53.468, 52508.149 18/02/17,13:29:18,01,11,2, 11.9,1,1, -8.086, 10641.004, 53.489, 52508.253 18/02/17,13:29:18,02,11,2, 11.9,1,1, -8.086, 10641.023, 53.487, 52508.167 18/02/17,13:29:18,03,11,2, 11.9,1,1, -8.086, 10640.993, 53.506, 52508.229 18/02/17,13:29:18,04,11,2, 11.9,1,1, -8.086, 10640.986, 53.483, 52508.265 18/02/17,13:29:18,05,11,2, 11.9,1,1, -8.086, 10640.990, 53.489, 52508.214 18/02/17,13:29:18,06,11,2, 11.9,1,1, -8.086, 10640.981, 53.496, 52508.266 18/02/17,13:29:18,07,11,2, 11.9,1,1, -8.086, 10641.014, 53.472, 52508.215 18/02/17,13:29:18,08,11,2, 11.9,1,1, -8.086, 10640.998, 53.513, 52508.343 18/02/17,13:29:18,09,11,2, 11.9,1,1, -8.086, 10640.990, 53.504, 52508.172 18/02/17,13:29:18,10,11,2, 11.9,1,1, -8.086, 10641.009, 53.489, 52508.280 18/02/17,13:29:18,11,11,2, 11.9,1,1, -8.086, 10640.988, 53.498, 52508.167 18/02/17,13:29:18,12,11,2, 11.9,1,1, -8.086, 10640.969, 53.490, 52508.182 18/02/17,13:29:18,13,11,2, 11.9,1,1, -8.086, 10640.994, 53.461, 52508.227 18/02/17,13:29:18,14,11,2, 11.9,1,1, -8.086, 10641.000, 53.481, 52508.145 18/02/17,13:29:18,15,11,2, 11.9,1,1, -8.086, 10641.021, 53.473, 52508.204 18/02/17,13:29:18,16,11,2, 11.9,1,1, -8.086, 10641.006, 53.489, 52508.181 18/02/17,13:29:18,17,11,2, 11.9,1,1, -8.086, 10640.992, 53.470, 52508.195 18/02/17,13:29:18,18,11,2, 11.9,1,1, -8.086, 10641.004, 53.474, 52508.151 18/02/17,13:29:18,19,11,2, 11.9,1,1, -8.086, 10640.977, 53.485, 52508.208 18/02/17,13:29:19,00,11,2, 11.8,1,1, -8.085, 10640.973, 53.485, 52508.208 18/02/17,13:29:19,01,11,2, 11.8,1,1, -8.085, 10640.974, 53.471, 52508.092 18/02/17,13:29:19,02,11,2, 11.8,1,1, -8.085, 10640.981, 53.485, 52508.211 18/02/17,13:29:19,03,11,2, 11.8,1,1, -8.085, 10640.956, 53.458, 52508.108 18/02/17,13:29:19,04,11,2, 11.8,1,1, -8.085, 10640.967, 53.465, 52508.181 18/02/17,13:29:19,05,11,2, 11.8,1,1, -8.085, 10640.971, 53.488, 52508.138 18/02/17,13:29:19,06,11,2, 11.8,1,1, -8.085, 10640.956, 53.465, 52508.237 18/02/17,13:29:19,07,11,2, 11.8,1,1, -8.085, 10640.964, 53.474, 52508.187 18/02/17,13:29:19,08,11,2, 11.8,1,1, -8.085, 10640.954, 53.465, 52508.219 18/02/17,13:29:19,09,11,2, 11.8,1,1, -8.085, 10640.974, 53.446, 52508.121 18/02/17,13:29:19,10,11,2, 11.8,1,1, -8.085, 10640.957, 53.473, 52508.190 18/02/17,13:29:19,11,11,2, 11.8,1,1, -8.085, 10640.971, 53.466, 52508.209 18/02/17,13:29:19,12,11,2, 11.8,1,1, -8.085, 10640.948, 53.479, 52508.265 18/02/17,13:29:19,13,11,2, 11.8,1,1, -8.085, 10640.964, 53.467, 52508.071 18/02/17,13:29:19,14,11,2, 11.8,1,1, -8.085, 10640.949, 53.435, 52508.038 18/02/17,13:29:19,15,11,2, 11.8,1,1, -8.085, 10640.941, 53.471, 52508.128 18/02/17,13:29:19,16,11,2, 11.8,1,1, -8.085, 10640.980, 53.442, 52508.078 18/02/17,13:29:19,17,11,2, 11.8,1,1, -8.085, 10640.953, 53.457, 52508.110 18/02/17,13:29:19,18,11,2, 11.8,1,1, -8.085, 10640.954, 53.438, 52508.071 18/02/17,13:29:19,19,11,2, 11.8,1,1, -8.085, 10640.959, 53.415, 52508.141 18/02/17,13:29:20,00,11,2, 11.9,1,1, -8.090, 10640.956, 53.415, 52508.141 18/02/17,13:29:20,01,11,2, 11.9,1,1, -8.090, 10640.942, 53.418, 52508.036 18/02/17,13:29:20,02,11,2, 11.9,1,1, -8.090, 10640.914, 53.435, 52507.949 18/02/17,13:29:20,03,11,2, 11.9,1,1, -8.090, 10640.992, 53.431, 52508.103 18/02/17,13:29:20,04,11,2, 11.9,1,1, -8.090, 10640.956, 53.426, 52508.126 18/02/17,13:29:20,05,11,2, 11.9,1,1, -8.090, 10640.950, 53.445, 52508.199 18/02/17,13:29:20,06,11,2, 11.9,1,1, -8.090, 10640.967, 53.424, 52508.099 18/02/17,13:29:20,07,11,2, 11.9,1,1, -8.090, 10640.957, 53.458, 52508.206 18/02/17,13:29:20,08,11,2, 11.9,1,1, -8.090, 10640.972, 53.437, 52508.161 18/02/17,13:29:20,09,11,2, 11.9,1,1, -8.090, 10640.962, 53.434, 52508.180 18/02/17,13:29:20,10,11,2, 11.9,1,1, -8.090, 10640.952, 53.434, 52508.139 18/02/17,13:29:20,11,11,2, 11.9,1,1, -8.090, 10640.950, 53.406, 52508.192 18/02/17,13:29:20,12,11,2, 11.9,1,1, -8.090, 10640.954, 53.431, 52508.099 18/02/17,13:29:20,13,11,2, 11.9,1,1, -8.090, 10640.947, 53.410, 52508.173 18/02/17,13:29:20,14,11,2, 11.9,1,1, -8.090, 10640.940, 53.420, 52508.152 18/02/17,13:29:20,15,11,2, 11.9,1,1, -8.090, 10640.963, 53.411, 52508.154 18/02/17,13:29:20,16,11,2, 11.9,1,1, -8.090, 10640.954, 53.408, 52508.125 18/02/17,13:29:20,17,11,2, 11.9,1,1, -8.090, 10640.965, 53.407, 52508.082 18/02/17,13:29:20,18,11,2, 11.9,1,1, -8.090, 10640.925, 53.399, 52508.076 18/02/17,13:29:20,19,11,2, 11.9,1,1, -8.090, 10640.940, 53.395, 52508.136 18/02/17,13:29:21,00,11,2, 11.9,1,1, -8.087, 10640.939, 53.395, 52508.136 18/02/17,13:29:21,01,11,2, 11.9,1,1, -8.087, 10640.944, 53.408, 52508.141 18/02/17,13:29:21,02,11,2, 11.9,1,1, -8.087, 10640.954, 53.400, 52508.170 18/02/17,13:29:21,03,11,2, 11.9,1,1, -8.087, 10640.943, 53.401, 52508.149 18/02/17,13:29:21,04,11,2, 11.9,1,1, -8.087, 10640.940, 53.404, 52508.086 18/02/17,13:29:21,05,11,2, 11.9,1,1, -8.087, 10640.935, 53.400, 52508.127 18/02/17,13:29:21,06,11,2, 11.9,1,1, -8.087, 10640.940, 53.394, 52508.115 18/02/17,13:29:21,07,11,2, 11.9,1,1, -8.087, 10640.942, 53.400, 52508.139 18/02/17,13:29:21,08,11,2, 11.9,1,1, -8.087, 10640.933, 53.387, 52508.155 18/02/17,13:29:21,09,11,2, 11.9,1,1, -8.087, 10640.965, 53.367, 52508.113 18/02/17,13:29:21,10,11,2, 11.9,1,1, -8.087, 10640.944, 53.389, 52508.103 18/02/17,13:29:21,11,11,2, 11.9,1,1, -8.087, 10640.949, 53.361, 52508.183 18/02/17,13:29:21,12,11,2, 11.9,1,1, -8.087, 10640.956, 53.370, 52508.066 18/02/17,13:29:21,13,11,2, 11.9,1,1, -8.087, 10640.947, 53.387, 52508.012 18/02/17,13:29:21,14,11,2, 11.9,1,1, -8.087, 10640.933, 53.364, 52508.048 18/02/17,13:29:21,15,11,2, 11.9,1,1, -8.087, 10640.923, 53.368, 52508.121 18/02/17,13:29:21,16,11,2, 11.9,1,1, -8.087, 10640.921, 53.348, 52508.178 18/02/17,13:29:21,17,11,2, 11.9,1,1, -8.087, 10640.954, 53.361, 52508.114 18/02/17,13:29:21,18,11,2, 11.9,1,1, -8.087, 10640.941, 53.340, 52508.012 18/02/17,13:29:21,19,11,2, 11.9,1,1, -8.087, 10640.937, 53.374, 52508.090 18/02/17,13:29:22,00,11,2, 11.9,1,1, -8.087, 10640.931, 53.374, 52508.090 18/02/17,13:29:22,01,11,2, 11.9,1,1, -8.087, 10640.934, 53.367, 52508.309 18/02/17,13:29:22,02,11,2, 11.9,1,1, -8.087, 10640.950, 53.343, 52508.070 18/02/17,13:29:22,03,11,2, 11.9,1,1, -8.087, 10640.962, 53.347, 52508.103 18/02/17,13:29:22,04,11,2, 11.9,1,1, -8.087, 10640.925, 53.352, 52508.165 18/02/17,13:29:22,05,11,2, 11.9,1,1, -8.087, 10640.949, 53.322, 52508.029 18/02/17,13:29:22,06,11,2, 11.9,1,1, -8.087, 10640.943, 53.323, 52508.193 18/02/17,13:29:22,07,11,2, 11.9,1,1, -8.087, 10640.972, 53.293, 52508.006 18/02/17,13:29:22,08,11,2, 11.9,1,1, -8.087, 10640.953, 53.326, 52508.025 18/02/17,13:29:22,09,11,2, 11.9,1,1, -8.087, 10640.958, 53.314, 52508.031 18/02/17,13:29:22,10,11,2, 11.9,1,1, -8.087, 10640.946, 53.294, 52507.972 18/02/17,13:29:22,11,11,2, 11.9,1,1, -8.087, 10640.972, 53.320, 52508.009 18/02/17,13:29:22,12,11,2, 11.9,1,1, -8.087, 10640.950, 53.308, 52507.967 18/02/17,13:29:22,13,11,2, 11.9,1,1, -8.087, 10640.954, 53.310, 52507.947 18/02/17,13:29:22,14,11,2, 11.9,1,1, -8.087, 10640.930, 53.310, 52507.994 18/02/17,13:29:22,15,11,2, 11.9,1,1, -8.087, 10640.904, 53.289, 52507.936 18/02/17,13:29:22,16,11,2, 11.9,1,1, -8.087, 10640.912, 53.274, 52507.939 18/02/17,13:29:22,17,11,2, 11.9,1,1, -8.087, 10640.937, 53.276, 52508.013 18/02/17,13:29:22,18,11,2, 11.9,1,1, -8.087, 10640.921, 53.259, 52507.965 18/02/17,13:29:22,19,11,2, 11.9,1,1, -8.087, 10640.922, 53.255, 52507.979 18/02/17,13:29:23,00,11,2, 11.9,1,1, -8.087, 10640.914, 53.255, 52507.979 18/02/17,13:29:23,01,11,2, 11.9,1,1, -8.087, 10640.929, 53.254, 52508.000 18/02/17,13:29:23,02,11,2, 11.9,1,1, -8.087, 10640.913, 53.260, 52507.996 18/02/17,13:29:23,03,11,2, 11.9,1,1, -8.087, 10640.914, 53.261, 52507.985 18/02/17,13:29:23,04,11,2, 11.9,1,1, -8.087, 10640.908, 53.231, 52507.905 18/02/17,13:29:23,05,11,2, 11.9,1,1, -8.087, 10640.929, 53.226, 52508.030 18/02/17,13:29:23,06,11,2, 11.9,1,1, -8.087, 10640.933, 53.233, 52507.940 18/02/17,13:29:23,07,11,2, 11.9,1,1, -8.087, 10640.935, 53.211, 52507.899 18/02/17,13:29:23,08,11,2, 11.9,1,1, -8.087, 10640.921, 53.209, 52507.910 18/02/17,13:29:23,09,11,2, 11.9,1,1, -8.087, 10640.896, 53.222, 52507.977 18/02/17,13:29:23,10,11,2, 11.9,1,1, -8.087, 10640.915, 53.206, 52507.990 18/02/17,13:29:23,11,11,2, 11.9,1,1, -8.087, 10640.901, 53.167, 52507.687 18/02/17,13:29:23,12,11,2, 11.9,1,1, -8.087, 10640.869, 53.234, 52508.076 18/02/17,13:29:23,13,11,2, 11.9,1,1, -8.087, 10640.928, 53.208, 52508.061 18/02/17,13:29:23,14,11,2, 11.9,1,1, -8.087, 10640.929, 53.162, 52507.922 18/02/17,13:29:23,15,11,2, 11.9,1,1, -8.087, 10640.900, 53.176, 52507.910 18/02/17,13:29:23,16,11,2, 11.9,1,1, -8.087, 10640.894, 53.173, 52507.977 18/02/17,13:29:23,17,11,2, 11.9,1,1, -8.087, 10640.897, 53.163, 52507.902 18/02/17,13:29:23,18,11,2, 11.9,1,1, -8.087, 10640.887, 53.167, 52507.930 18/02/17,13:29:23,19,11,2, 11.9,1,1, -8.087, 10640.895, 53.161, 52507.951 18/02/17,13:29:24,00,11,2, 11.9,1,1, -8.083, 10640.889, 53.161, 52507.951 18/02/17,13:29:24,01,11,2, 11.9,1,1, -8.083, 10640.881, 53.157, 52507.909 18/02/17,13:29:24,02,11,2, 11.9,1,1, -8.083, 10640.869, 53.111, 52507.854 18/02/17,13:29:24,03,11,2, 11.9,1,1, -8.083, 10640.870, 53.131, 52507.925 18/02/17,13:29:24,04,11,2, 11.9,1,1, -8.083, 10640.876, 53.124, 52507.851 18/02/17,13:29:24,05,11,2, 11.9,1,1, -8.083, 10640.888, 53.162, 52507.958 18/02/17,13:29:24,06,11,2, 11.9,1,1, -8.083, 10640.881, 53.137, 52507.888 18/02/17,13:29:24,07,11,2, 11.9,1,1, -8.083, 10640.867, 53.121, 52507.831 18/02/17,13:29:24,08,11,2, 11.9,1,1, -8.083, 10640.872, 53.097, 52507.837 18/02/17,13:29:24,09,11,2, 11.9,1,1, -8.083, 10640.879, 53.106, 52507.913 18/02/17,13:29:24,10,11,2, 11.9,1,1, -8.083, 10640.888, 53.078, 52507.821 18/02/17,13:29:24,11,11,2, 11.9,1,1, -8.083, 10640.859, 53.057, 52507.562 18/02/17,13:29:24,12,11,2, 11.9,1,1, -8.083, 10640.867, 53.088, 52507.864 18/02/17,13:29:24,13,11,2, 11.9,1,1, -8.083, 10640.880, 53.091, 52507.850 18/02/17,13:29:24,14,11,2, 11.9,1,1, -8.083, 10640.879, 53.061, 52507.861 18/02/17,13:29:24,15,11,2, 11.9,1,1, -8.083, 10640.863, 53.072, 52507.915 18/02/17,13:29:24,16,11,2, 11.9,1,1, -8.083, 10640.872, 53.070, 52507.882 18/02/17,13:29:24,17,11,2, 11.9,1,1, -8.083, 10640.865, 53.062, 52507.762 18/02/17,13:29:24,18,11,2, 11.9,1,1, -8.083, 10640.875, 53.043, 52507.803 18/02/17,13:29:24,19,11,2, 11.9,1,1, -8.083, 10640.869, 53.009, 52507.826 18/02/17,13:29:25,00,10,2, 11.8,1,1, -8.089, 10640.864, 53.009, 52507.826 18/02/17,13:29:25,01,10,2, 11.8,1,1, -8.089, 10640.867, 53.015, 52507.700 18/02/17,13:29:25,02,10,2, 11.8,1,1, -8.089, 10640.859, 53.023, 52507.729 18/02/17,13:29:25,03,10,2, 11.8,1,1, -8.089, 10640.878, 53.013, 52507.803 18/02/17,13:29:25,04,10,2, 11.8,1,1, -8.089, 10640.870, 53.008, 52507.824 18/02/17,13:29:25,05,10,2, 11.8,1,1, -8.089, 10640.837, 52.955, 52507.544 18/02/17,13:29:25,06,10,2, 11.8,1,1, -8.089, 10640.893, 52.999, 52507.790 18/02/17,13:29:25,07,10,2, 11.8,1,1, -8.089, 10640.889, 52.973, 52507.668 18/02/17,13:29:25,08,10,2, 11.8,1,1, -8.089, 10640.855, 52.962, 52507.704 18/02/17,13:29:25,09,10,2, 11.8,1,1, -8.089, 10640.868, 52.950, 52507.701 18/02/17,13:29:25,10,10,2, 11.8,1,1, -8.089, 10640.876, 52.948, 52507.631 18/02/17,13:29:25,11,10,2, 11.8,1,1, -8.089, 10640.845, 52.969, 52507.592 18/02/17,13:29:25,12,10,2, 11.8,1,1, -8.089, 10640.851, 52.965, 52507.628 18/02/17,13:29:25,13,10,2, 11.8,1,1, -8.089, 10640.852, 52.937, 52507.620 18/02/17,13:29:25,14,10,2, 11.8,1,1, -8.089, 10640.850, 52.946, 52507.690 18/02/17,13:29:25,15,10,2, 11.8,1,1, -8.089, 10640.842, 52.961, 52507.695 18/02/17,13:29:25,16,10,2, 11.8,1,1, -8.089, 10640.850, 52.936, 52507.636 18/02/17,13:29:25,17,10,2, 11.8,1,1, -8.089, 10640.851, 52.946, 52507.594 18/02/17,13:29:25,18,10,2, 11.8,1,1, -8.089, 10640.827, 52.913, 52507.608 18/02/17,13:29:25,19,10,2, 11.8,1,1, -8.089, 10640.827, 52.926, 52507.543 18/02/17,13:29:26,00,10,2, 11.8,1,1, -8.087, 10640.823, 52.926, 52507.543 18/02/17,13:29:26,01,10,2, 11.8,1,1, -8.087, 10640.813, 52.908, 52507.635 18/02/17,13:29:26,02,10,2, 11.8,1,1, -8.087, 10640.818, 52.910, 52507.622 18/02/17,13:29:26,03,10,2, 11.8,1,1, -8.087, 10640.865, 52.899, 52507.574 18/02/17,13:29:26,04,10,2, 11.8,1,1, -8.087, 10640.828, 52.880, 52507.514 18/02/17,13:29:26,05,10,2, 11.8,1,1, -8.087, 10640.817, 52.885, 52507.603 18/02/17,13:29:26,06,10,2, 11.8,1,1, -8.087, 10640.807, 52.892, 52507.572 18/02/17,13:29:26,07,10,2, 11.8,1,1, -8.087, 10640.805, 52.886, 52507.644 18/02/17,13:29:26,08,10,2, 11.8,1,1, -8.087, 10640.826, 52.862, 52507.595 18/02/17,13:29:26,09,10,2, 11.8,1,1, -8.087, 10640.817, 52.890, 52507.591 18/02/17,13:29:26,10,10,2, 11.8,1,1, -8.087, 10640.817, 52.869, 52507.573 18/02/17,13:29:26,11,10,2, 11.8,1,1, -8.087, 10640.826, 52.868, 52507.491 18/02/17,13:29:26,12,10,2, 11.8,1,1, -8.087, 10640.816, 52.865, 52507.609 18/02/17,13:29:26,13,10,2, 11.8,1,1, -8.087, 10640.859, 52.835, 52507.594 18/02/17,13:29:26,14,10,2, 11.8,1,1, -8.087, 10640.816, 52.866, 52507.494 18/02/17,13:29:26,15,10,2, 11.8,1,1, -8.087, 10640.853, 52.889, 52507.561 18/02/17,13:29:26,16,10,2, 11.8,1,1, -8.087, 10640.810, 52.857, 52507.551 18/02/17,13:29:26,17,10,2, 11.8,1,1, -8.087, 10640.783, 52.865, 52507.578 18/02/17,13:29:26,18,10,2, 11.8,1,1, -8.087, 10640.806, 52.853, 52507.479 18/02/17,13:29:26,19,10,2, 11.8,1,1, -8.087, 10640.792, 52.851, 52507.542 18/02/17,13:29:27,00,11,2, 11.9,1,1, -8.085, 10640.789, 52.851, 52507.542 18/02/17,13:29:27,01,11,2, 11.9,1,1, -8.085, 10640.797, 52.856, 52507.539 18/02/17,13:29:27,02,11,2, 11.9,1,1, -8.085, 10640.787, 52.855, 52507.582 18/02/17,13:29:27,03,11,2, 11.9,1,1, -8.085, 10640.793, 52.846, 52507.561 18/02/17,13:29:27,04,11,2, 11.9,1,1, -8.085, 10640.796, 52.839, 52507.488 18/02/17,13:29:27,05,11,2, 11.9,1,1, -8.085, 10640.790, 52.836, 52507.541 18/02/17,13:29:27,06,11,2, 11.9,1,1, -8.085, 10640.800, 52.848, 52507.516 18/02/17,13:29:27,07,11,2, 11.9,1,1, -8.085, 10640.780, 52.814, 52507.475 18/02/17,13:29:27,08,11,2, 11.9,1,1, -8.085, 10640.789, 52.826, 52507.514 18/02/17,13:29:27,09,11,2, 11.9,1,1, -8.085, 10640.796, 52.814, 52507.462 18/02/17,13:29:27,10,11,2, 11.9,1,1, -8.085, 10640.785, 52.829, 52507.540 18/02/17,13:29:27,11,11,2, 11.9,1,1, -8.085, 10640.824, 52.787, 52507.550 18/02/17,13:29:27,12,11,2, 11.9,1,1, -8.085, 10640.801, 52.806, 52507.473 18/02/17,13:29:27,13,11,2, 11.9,1,1, -8.085, 10640.766, 52.797, 52507.438 18/02/17,13:29:27,14,11,2, 11.9,1,1, -8.085, 10640.775, 52.800, 52507.464 18/02/17,13:29:27,15,11,2, 11.9,1,1, -8.085, 10640.760, 52.802, 52507.489 18/02/17,13:29:27,16,11,2, 11.9,1,1, -8.085, 10640.784, 52.773, 52507.464 18/02/17,13:29:27,17,11,2, 11.9,1,1, -8.085, 10640.735, 52.796, 52507.525 18/02/17,13:29:27,18,11,2, 11.9,1,1, -8.085, 10640.759, 52.799, 52507.468 18/02/17,13:29:27,19,11,2, 11.9,1,1, -8.085, 10640.772, 52.784, 52507.478 18/02/17,13:29:28,00,11,2, 11.8,1,1, -8.087, 10640.764, 52.784, 52507.478 18/02/17,13:29:28,01,11,2, 11.8,1,1, -8.087, 10640.750, 52.783, 52507.393 18/02/17,13:29:28,02,11,2, 11.8,1,1, -8.087, 10640.758, 52.789, 52507.471 18/02/17,13:29:28,03,11,2, 11.8,1,1, -8.087, 10640.741, 52.785, 52507.452 18/02/17,13:29:28,04,11,2, 11.8,1,1, -8.087, 10640.718, 52.783, 52507.432 18/02/17,13:29:28,05,11,2, 11.8,1,1, -8.087, 10640.715, 52.756, 52507.525 18/02/17,13:29:28,06,11,2, 11.8,1,1, -8.087, 10640.719, 52.771, 52507.541 18/02/17,13:29:28,07,11,2, 11.8,1,1, -8.087, 10640.729, 52.752, 52507.443 18/02/17,13:29:28,08,11,2, 11.8,1,1, -8.087, 10640.708, 52.748, 52507.518 18/02/17,13:29:28,09,11,2, 11.8,1,1, -8.087, 10640.729, 52.764, 52507.488 18/02/17,13:29:28,10,11,2, 11.8,1,1, -8.087, 10640.725, 52.767, 52507.465 18/02/17,13:29:28,11,11,2, 11.8,1,1, -8.087, 10640.708, 52.736, 52507.401 18/02/17,13:29:28,12,11,2, 11.8,1,1, -8.087, 10640.697, 52.752, 52507.422 18/02/17,13:29:28,13,11,2, 11.8,1,1, -8.087, 10640.695, 52.746, 52507.420 18/02/17,13:29:28,14,11,2, 11.8,1,1, -8.087, 10640.675, 52.755, 52507.409 18/02/17,13:29:28,15,11,2, 11.8,1,1, -8.087, 10640.670, 52.731, 52507.469 18/02/17,13:29:28,16,11,2, 11.8,1,1, -8.087, 10640.666, 52.737, 52507.416 18/02/17,13:29:28,17,11,2, 11.8,1,1, -8.087, 10640.670, 52.752, 52507.431 18/02/17,13:29:28,18,11,2, 11.8,1,1, -8.087, 10640.701, 52.734, 52507.426 18/02/17,13:29:28,19,11,2, 11.8,1,1, -8.087, 10640.650, 52.731, 52507.424 18/02/17,13:29:29,00,11,2, 11.8,1,1, -8.089, 10640.647, 52.731, 52507.424 18/02/17,13:29:29,01,11,2, 11.8,1,1, -8.089, 10640.647, 52.701, 52507.352 18/02/17,13:29:29,02,11,2, 11.8,1,1, -8.089, 10640.661, 52.710, 52507.461 18/02/17,13:29:29,03,11,2, 11.8,1,1, -8.089, 10640.635, 52.710, 52507.357 18/02/17,13:29:29,04,11,2, 11.8,1,1, -8.089, 10640.653, 52.696, 52507.375 18/02/17,13:29:29,05,11,2, 11.8,1,1, -8.089, 10640.630, 52.704, 52507.448 18/02/17,13:29:29,06,11,2, 11.8,1,1, -8.089, 10640.614, 52.715, 52507.439 18/02/17,13:29:29,07,11,2, 11.8,1,1, -8.089, 10640.618, 52.686, 52507.422 18/02/17,13:29:29,08,11,2, 11.8,1,1, -8.089, 10640.614, 52.679, 52507.329 18/02/17,13:29:29,09,11,2, 11.8,1,1, -8.089, 10640.623, 52.685, 52507.333 18/02/17,13:29:29,10,11,2, 11.8,1,1, -8.089, 10640.616, 52.667, 52507.396 18/02/17,13:29:29,11,11,2, 11.8,1,1, -8.089, 10640.601, 52.673, 52507.328 18/02/17,13:29:29,12,11,2, 11.8,1,1, -8.089, 10640.586, 52.690, 52507.453 18/02/17,13:29:29,13,11,2, 11.8,1,1, -8.089, 10640.604, 52.649, 52507.321 18/02/17,13:29:29,14,11,2, 11.8,1,1, -8.089, 10640.569, 52.678, 52507.356 18/02/17,13:29:29,15,11,2, 11.8,1,1, -8.089, 10640.575, 52.665, 52507.384 18/02/17,13:29:29,16,11,2, 11.8,1,1, -8.089, 10640.564, 52.645, 52507.305 18/02/17,13:29:29,17,11,2, 11.8,1,1, -8.089, 10640.556, 52.634, 52507.343 18/02/17,13:29:29,18,11,2, 11.8,1,1, -8.089, 10640.562, 52.647, 52507.297 18/02/17,13:29:29,19,11,2, 11.8,1,1, -8.089, 10640.538, 52.631, 52507.368 18/02/17,13:29:30,00,11,2, 11.8,1,1, -8.086, 10640.531, 52.631, 52507.368 18/02/17,13:29:30,01,11,2, 11.8,1,1, -8.086, 10640.529, 52.653, 52507.412 18/02/17,13:29:30,02,11,2, 11.8,1,1, -8.086, 10640.549, 52.631, 52507.409 18/02/17,13:29:30,03,11,2, 11.8,1,1, -8.086, 10640.538, 52.632, 52507.319 18/02/17,13:29:30,04,11,2, 11.8,1,1, -8.086, 10640.519, 52.660, 52507.429 18/02/17,13:29:30,05,11,2, 11.8,1,1, -8.086, 10640.503, 52.624, 52507.340 18/02/17,13:29:30,06,11,2, 11.8,1,1, -8.086, 10640.497, 52.637, 52507.384 18/02/17,13:29:30,07,11,2, 11.8,1,1, -8.086, 10640.504, 52.618, 52507.395 18/02/17,13:29:30,08,11,2, 11.8,1,1, -8.086, 10640.470, 52.628, 52507.342 18/02/17,13:29:30,09,11,2, 11.8,1,1, -8.086, 10640.486, 52.611, 52507.282 18/02/17,13:29:30,10,11,2, 11.8,1,1, -8.086, 10640.461, 52.606, 52507.289 18/02/17,13:29:30,11,11,2, 11.8,1,1, -8.086, 10640.458, 52.583, 52507.279 18/02/17,13:29:30,12,11,2, 11.8,1,1, -8.086, 10640.465, 52.626, 52507.368 18/02/17,13:29:30,13,11,2, 11.8,1,1, -8.086, 10640.456, 52.610, 52507.310 18/02/17,13:29:30,14,11,2, 11.8,1,1, -8.086, 10640.435, 52.605, 52507.298 18/02/17,13:29:30,15,11,2, 11.8,1,1, -8.086, 10640.413, 52.599, 52507.348 18/02/17,13:29:30,16,11,2, 11.8,1,1, -8.086, 10640.427, 52.588, 52507.350 18/02/17,13:29:30,17,11,2, 11.8,1,1, -8.086, 10640.396, 52.584, 52507.311 18/02/17,13:29:30,18,11,2, 11.8,1,1, -8.086, 10640.397, 52.576, 52507.313 18/02/17,13:29:30,19,11,2, 11.8,1,1, -8.086, 10640.406, 52.599, 52507.303 18/02/17,13:29:31,00,11,2, 11.8,1,1, -8.084, 10640.405, 52.599, 52507.303 18/02/17,13:29:31,01,11,2, 11.8,1,1, -8.084, 10640.390, 52.564, 52507.239 18/02/17,13:29:31,02,11,2, 11.8,1,1, -8.084, 10640.370, 52.540, 52507.286 18/02/17,13:29:31,03,11,2, 11.8,1,1, -8.084, 10640.352, 52.558, 52507.313 18/02/17,13:29:31,04,11,2, 11.8,1,1, -8.084, 10640.355, 52.554, 52507.367 18/02/17,13:29:31,05,11,2, 11.8,1,1, -8.084, 10640.340, 52.536, 52507.315 18/02/17,13:29:31,06,11,2, 11.8,1,1, -8.084, 10640.327, 52.539, 52507.312 18/02/17,13:29:31,07,11,2, 11.8,1,1, -8.084, 10640.367, 52.546, 52507.198 18/02/17,13:29:31,08,11,2, 11.8,1,1, -8.084, 10640.332, 52.531, 52507.285 18/02/17,13:29:31,09,11,2, 11.8,1,1, -8.084, 10640.321, 52.512, 52507.287 18/02/17,13:29:31,10,11,2, 11.8,1,1, -8.084, 10640.330, 52.501, 52507.218 18/02/17,13:29:31,11,11,2, 11.8,1,1, -8.084, 10640.335, 52.518, 52507.307 18/02/17,13:29:31,12,11,2, 11.8,1,1, -8.084, 10640.299, 52.503, 52507.233 18/02/17,13:29:31,13,11,2, 11.8,1,1, -8.084, 10640.287, 52.513, 52507.274 18/02/17,13:29:31,14,11,2, 11.8,1,1, -8.084, 10640.296, 52.522, 52507.350 18/02/17,13:29:31,15,11,2, 11.8,1,1, -8.084, 10640.287, 52.523, 52507.293 18/02/17,13:29:31,16,11,2, 11.8,1,1, -8.084, 10640.290, 52.489, 52507.277 18/02/17,13:29:31,17,11,2, 11.8,1,1, -8.084, 10640.272, 52.505, 52507.176 18/02/17,13:29:31,18,11,2, 11.8,1,1, -8.084, 10640.277, 52.510, 52507.288 18/02/17,13:29:31,19,11,2, 11.8,1,1, -8.084, 10640.277, 52.485, 52507.181 18/02/17,13:29:32,00,11,2, 11.9,1,1, -8.087, 10640.272, 52.485, 52507.181 18/02/17,13:29:32,01,11,2, 11.9,1,1, -8.087, 10640.225, 52.466, 52507.289 18/02/17,13:29:32,02,11,2, 11.9,1,1, -8.087, 10640.216, 52.473, 52507.183 18/02/17,13:29:32,03,11,2, 11.9,1,1, -8.087, 10640.226, 52.477, 52507.242 18/02/17,13:29:32,04,11,2, 11.9,1,1, -8.087, 10640.206, 52.475, 52507.307 18/02/17,13:29:32,05,11,2, 11.9,1,1, -8.087, 10640.244, 52.458, 52507.294 18/02/17,13:29:32,06,11,2, 11.9,1,1, -8.087, 10640.213, 52.455, 52507.218 18/02/17,13:29:32,07,11,2, 11.9,1,1, -8.087, 10640.190, 52.451, 52507.220 18/02/17,13:29:32,08,11,2, 11.9,1,1, -8.087, 10640.216, 52.466, 52507.205 18/02/17,13:29:32,09,11,2, 11.9,1,1, -8.087, 10640.202, 52.460, 52507.168 18/02/17,13:29:32,10,11,2, 11.9,1,1, -8.087, 10640.184, 52.451, 52507.210 18/02/17,13:29:32,11,11,2, 11.9,1,1, -8.087, 10640.202, 52.449, 52507.160 18/02/17,13:29:32,12,11,2, 11.9,1,1, -8.087, 10640.157, 52.461, 52507.205 18/02/17,13:29:32,13,11,2, 11.9,1,1, -8.087, 10640.167, 52.424, 52507.227 18/02/17,13:29:32,14,11,2, 11.9,1,1, -8.087, 10640.174, 52.416, 52507.215 18/02/17,13:29:32,15,11,2, 11.9,1,1, -8.087, 10640.158, 52.423, 52507.141 18/02/17,13:29:32,16,11,2, 11.9,1,1, -8.087, 10640.144, 52.422, 52507.197 18/02/17,13:29:32,17,11,2, 11.9,1,1, -8.087, 10640.146, 52.415, 52507.193 18/02/17,13:29:32,18,11,2, 11.9,1,1, -8.087, 10640.119, 52.413, 52507.208 18/02/17,13:29:32,19,11,2, 11.9,1,1, -8.087, 10640.126, 52.408, 52507.197 18/02/17,13:29:33,00,11,2, 11.9,1,1, -8.086, 10640.122, 52.408, 52507.197 18/02/17,13:29:33,01,11,2, 11.9,1,1, -8.086, 10640.098, 52.409, 52507.172 18/02/17,13:29:33,02,11,2, 11.9,1,1, -8.086, 10640.130, 52.392, 52507.152 18/02/17,13:29:33,03,11,2, 11.9,1,1, -8.086, 10640.121, 52.412, 52507.177 18/02/17,13:29:33,04,11,2, 11.9,1,1, -8.086, 10640.102, 52.415, 52507.158 18/02/17,13:29:33,05,11,2, 11.9,1,1, -8.086, 10640.089, 52.402, 52507.164 18/02/17,13:29:33,06,11,2, 11.9,1,1, -8.086, 10640.089, 52.373, 52507.079 18/02/17,13:29:33,07,11,2, 11.9,1,1, -8.086, 10640.068, 52.388, 52507.077 18/02/17,13:29:33,08,11,2, 11.9,1,1, -8.086, 10640.083, 52.379, 52507.012 18/02/17,13:29:33,09,11,2, 11.9,1,1, -8.086, 10640.058, 52.403, 52507.102 18/02/17,13:29:33,10,11,2, 11.9,1,1, -8.086, 10640.041, 52.396, 52507.112 18/02/17,13:29:33,11,11,2, 11.9,1,1, -8.086, 10640.031, 52.386, 52507.139 18/02/17,13:29:33,12,11,2, 11.9,1,1, -8.086, 10640.029, 52.408, 52507.350 18/02/17,13:29:33,13,11,2, 11.9,1,1, -8.086, 10640.075, 52.426, 52507.177 18/02/17,13:29:33,14,11,2, 11.9,1,1, -8.086, 10640.074, 52.380, 52507.114 18/02/17,13:29:33,15,11,2, 11.9,1,1, -8.086, 10640.042, 52.407, 52507.073 18/02/17,13:29:33,16,11,2, 11.9,1,1, -8.086, 10640.046, 52.381, 52507.060 18/02/17,13:29:33,17,11,2, 11.9,1,1, -8.086, 10640.042, 52.390, 52507.121 18/02/17,13:29:33,18,11,2, 11.9,1,1, -8.086, 10640.046, 52.391, 52507.136 18/02/17,13:29:33,19,11,2, 11.9,1,1, -8.086, 10640.021, 52.393, 52506.996 18/02/17,13:29:34,00,11,2, 11.8,1,1, -8.080, 10640.013, 52.393, 52506.996 18/02/17,13:29:34,01,11,2, 11.8,1,1, -8.080, 10640.013, 52.367, 52507.095 18/02/17,13:29:34,02,11,2, 11.8,1,1, -8.080, 10640.004, 52.397, 52507.109 18/02/17,13:29:34,03,11,2, 11.8,1,1, -8.080, 10640.007, 52.360, 52507.083 18/02/17,13:29:34,04,11,2, 11.8,1,1, -8.080, 10639.987, 52.361, 52507.091 18/02/17,13:29:34,05,11,2, 11.8,1,1, -8.080, 10640.001, 52.377, 52507.129 18/02/17,13:29:34,06,11,2, 11.8,1,1, -8.080, 10639.983, 52.349, 52507.044 18/02/17,13:29:34,07,11,2, 11.8,1,1, -8.080, 10639.973, 52.369, 52507.074 18/02/17,13:29:34,08,11,2, 11.8,1,1, -8.080, 10639.988, 52.370, 52507.064 18/02/17,13:29:34,09,11,2, 11.8,1,1, -8.080, 10639.958, 52.365, 52507.018 18/02/17,13:29:34,10,11,2, 11.8,1,1, -8.080, 10639.958, 52.348, 52506.989 18/02/17,13:29:34,11,11,2, 11.8,1,1, -8.080, 10639.955, 52.379, 52507.005 18/02/17,13:29:34,12,11,2, 11.8,1,1, -8.080, 10639.921, 52.347, 52507.006 18/02/17,13:29:34,13,11,2, 11.8,1,1, -8.080, 10639.942, 52.351, 52507.045 18/02/17,13:29:34,14,11,2, 11.8,1,1, -8.080, 10639.925, 52.370, 52507.063 18/02/17,13:29:34,15,11,2, 11.8,1,1, -8.080, 10639.939, 52.338, 52507.004 18/02/17,13:29:34,16,11,2, 11.8,1,1, -8.080, 10639.928, 52.318, 52507.043 18/02/17,13:29:34,17,11,2, 11.8,1,1, -8.080, 10639.933, 52.349, 52507.046 18/02/17,13:29:34,18,11,2, 11.8,1,1, -8.080, 10639.938, 52.332, 52507.003 18/02/17,13:29:34,19,11,2, 11.8,1,1, -8.080, 10639.897, 52.320, 52507.038 18/02/17,13:29:35,00,11,2, 11.8,1,1, -8.086, 10639.896, 52.320, 52507.038 18/02/17,13:29:35,01,11,2, 11.8,1,1, -8.086, 10639.910, 52.300, 52506.950 18/02/17,13:29:35,02,11,2, 11.8,1,1, -8.086, 10639.898, 52.283, 52506.987 18/02/17,13:29:35,03,11,2, 11.8,1,1, -8.086, 10639.887, 52.312, 52506.939 18/02/17,13:29:35,04,11,2, 11.8,1,1, -8.086, 10639.887, 52.290, 52506.930 18/02/17,13:29:35,05,11,2, 11.8,1,1, -8.086, 10639.840, 52.297, 52506.977 18/02/17,13:29:35,06,11,2, 11.8,1,1, -8.086, 10639.866, 52.301, 52506.988 18/02/17,13:29:35,07,11,2, 11.8,1,1, -8.086, 10639.864, 52.297, 52506.987 18/02/17,13:29:35,08,11,2, 11.8,1,1, -8.086, 10639.857, 52.297, 52507.001 18/02/17,13:29:35,09,11,2, 11.8,1,1, -8.086, 10639.830, 52.290, 52506.977 18/02/17,13:29:35,10,11,2, 11.8,1,1, -8.086, 10639.847, 52.259, 52506.949 18/02/17,13:29:35,11,11,2, 11.8,1,1, -8.086, 10639.829, 52.288, 52506.889 18/02/17,13:29:35,12,11,2, 11.8,1,1, -8.086, 10639.837, 52.281, 52506.925 18/02/17,13:29:35,13,11,2, 11.8,1,1, -8.086, 10639.821, 52.264, 52506.882 18/02/17,13:29:35,14,11,2, 11.8,1,1, -8.086, 10639.827, 52.274, 52506.933 18/02/17,13:29:35,15,11,2, 11.8,1,1, -8.086, 10639.814, 52.280, 52506.941 18/02/17,13:29:35,16,11,2, 11.8,1,1, -8.086, 10639.795, 52.262, 52506.892 18/02/17,13:29:35,17,11,2, 11.8,1,1, -8.086, 10639.842, 52.257, 52506.912 18/02/17,13:29:35,18,11,2, 11.8,1,1, -8.086, 10639.813, 52.276, 52507.062 18/02/17,13:29:35,19,11,2, 11.8,1,1, -8.086, 10639.836, 52.243, 52506.889 18/02/17,13:29:36,00,11,2, 11.8,1,1, -8.087, 10639.830, 52.243, 52506.889 18/02/17,13:29:36,01,11,2, 11.8,1,1, -8.087, 10639.789, 52.263, 52506.976 18/02/17,13:29:36,02,11,2, 11.8,1,1, -8.087, 10639.823, 52.256, 52506.953 18/02/17,13:29:36,03,11,2, 11.8,1,1, -8.087, 10639.767, 52.241, 52506.908 18/02/17,13:29:36,04,11,2, 11.8,1,1, -8.087, 10639.763, 52.226, 52506.904 18/02/17,13:29:36,05,11,2, 11.8,1,1, -8.087, 10639.750, 52.222, 52506.906 18/02/17,13:29:36,06,11,2, 11.8,1,1, -8.087, 10639.779, 52.214, 52506.922 18/02/17,13:29:36,07,11,2, 11.8,1,1, -8.087, 10639.751, 52.225, 52506.953 18/02/17,13:29:36,08,11,2, 11.8,1,1, -8.087, 10639.760, 52.190, 52506.883 18/02/17,13:29:36,09,11,2, 11.8,1,1, -8.087, 10639.757, 52.188, 52506.840 18/02/17,13:29:36,10,11,2, 11.8,1,1, -8.087, 10639.735, 52.194, 52506.858 18/02/17,13:29:36,11,11,2, 11.8,1,1, -8.087, 10639.726, 52.211, 52506.895 18/02/17,13:29:36,12,11,2, 11.8,1,1, -8.087, 10639.702, 52.201, 52506.875 18/02/17,13:29:36,13,11,2, 11.8,1,1, -8.087, 10639.706, 52.198, 52506.916 18/02/17,13:29:36,14,11,2, 11.8,1,1, -8.087, 10639.734, 52.167, 52506.860 18/02/17,13:29:36,15,11,2, 11.8,1,1, -8.087, 10639.698, 52.173, 52506.787 18/02/17,13:29:36,16,11,2, 11.8,1,1, -8.087, 10639.663, 52.168, 52506.817 18/02/17,13:29:36,17,11,2, 11.8,1,1, -8.087, 10639.656, 52.192, 52506.956 18/02/17,13:29:36,18,11,2, 11.8,1,1, -8.087, 10639.672, 52.170, 52506.874 18/02/17,13:29:36,19,11,2, 11.8,1,1, -8.087, 10639.672, 52.167, 52506.903 18/02/17,13:29:37,00,11,2, 11.9,1,1, -8.087, 10639.671, 52.167, 52506.903 18/02/17,13:29:37,01,11,2, 11.9,1,1, -8.087, 10639.652, 52.161, 52506.779 18/02/17,13:29:37,02,11,2, 11.9,1,1, -8.087, 10639.631, 52.159, 52506.892 18/02/17,13:29:37,03,11,2, 11.9,1,1, -8.087, 10639.643, 52.137, 52506.845 18/02/17,13:29:37,04,11,2, 11.9,1,1, -8.087, 10639.667, 52.125, 52506.806 18/02/17,13:29:37,05,11,2, 11.9,1,1, -8.087, 10639.624, 52.143, 52506.808 18/02/17,13:29:37,06,11,2, 11.9,1,1, -8.087, 10639.628, 52.138, 52506.846 18/02/17,13:29:37,07,11,2, 11.9,1,1, -8.087, 10639.610, 52.137, 52506.783 18/02/17,13:29:37,08,11,2, 11.9,1,1, -8.087, 10639.616, 52.137, 52506.806 18/02/17,13:29:37,09,11,2, 11.9,1,1, -8.087, 10639.572, 52.131, 52506.800 18/02/17,13:29:37,10,11,2, 11.9,1,1, -8.087, 10639.580, 52.132, 52506.840 18/02/17,13:29:37,11,11,2, 11.9,1,1, -8.087, 10639.588, 52.113, 52506.625 18/02/17,13:29:37,12,11,2, 11.9,1,1, -8.087, 10639.573, 52.115, 52506.709 18/02/17,13:29:37,13,11,2, 11.9,1,1, -8.087, 10639.545, 52.104, 52506.749 18/02/17,13:29:37,14,11,2, 11.9,1,1, -8.087, 10639.527, 52.091, 52506.759 18/02/17,13:29:37,15,11,2, 11.9,1,1, -8.087, 10639.537, 52.119, 52506.755 18/02/17,13:29:37,16,11,2, 11.9,1,1, -8.087, 10639.546, 52.099, 52506.831 18/02/17,13:29:37,17,11,2, 11.9,1,1, -8.087, 10639.547, 52.135, 52506.819 18/02/17,13:29:37,18,11,2, 11.9,1,1, -8.087, 10639.541, 52.085, 52506.810 18/02/17,13:29:37,19,11,2, 11.9,1,1, -8.087, 10639.514, 52.101, 52506.717 18/02/17,13:29:38,00,11,2, 11.9,1,1, -8.087, 10639.513, 52.101, 52506.717 18/02/17,13:29:38,01,11,2, 11.9,1,1, -8.087, 10639.496, 52.095, 52506.767 18/02/17,13:29:38,02,11,2, 11.9,1,1, -8.087, 10639.518, 52.078, 52506.787 18/02/17,13:29:38,03,11,2, 11.9,1,1, -8.087, 10639.474, 52.084, 52506.806 18/02/17,13:29:38,04,11,2, 11.9,1,1, -8.087, 10639.477, 52.069, 52506.711 18/02/17,13:29:38,05,11,2, 11.9,1,1, -8.087, 10639.446, 52.056, 52506.811 18/02/17,13:29:38,06,11,2, 11.9,1,1, -8.087, 10639.449, 52.082, 52506.816 18/02/17,13:29:38,07,11,2, 11.9,1,1, -8.087, 10639.465, 52.051, 52506.861 18/02/17,13:29:38,08,11,2, 11.9,1,1, -8.087, 10639.444, 52.049, 52506.778 18/02/17,13:29:38,09,11,2, 11.9,1,1, -8.087, 10639.450, 52.041, 52506.707 18/02/17,13:29:38,10,11,2, 11.9,1,1, -8.087, 10639.405, 52.071, 52506.712 18/02/17,13:29:38,11,11,2, 11.9,1,1, -8.087, 10639.414, 52.047, 52506.745 18/02/17,13:29:38,12,11,2, 11.9,1,1, -8.087, 10639.400, 52.067, 52506.752 18/02/17,13:29:38,13,11,2, 11.9,1,1, -8.087, 10639.384, 52.023, 52506.785 18/02/17,13:29:38,14,11,2, 11.9,1,1, -8.087, 10639.378, 52.037, 52506.713 18/02/17,13:29:38,15,11,2, 11.9,1,1, -8.087, 10639.367, 52.052, 52506.708 18/02/17,13:29:38,16,11,2, 11.9,1,1, -8.087, 10639.365, 52.036, 52506.719 18/02/17,13:29:38,17,11,2, 11.9,1,1, -8.087, 10639.321, 52.040, 52506.716 18/02/17,13:29:38,18,11,2, 11.9,1,1, -8.087, 10639.345, 52.027, 52506.756 18/02/17,13:29:38,19,11,2, 11.9,1,1, -8.087, 10639.305, 52.025, 52506.734 18/02/17,13:29:39,00,11,2, 11.9,1,1, -8.086, 10639.304, 52.025, 52506.734 18/02/17,13:29:39,01,11,2, 11.9,1,1, -8.086, 10639.308, 52.025, 52506.755 18/02/17,13:29:39,02,11,2, 11.9,1,1, -8.086, 10639.292, 52.001, 52506.755 18/02/17,13:29:39,03,11,2, 11.9,1,1, -8.086, 10639.274, 51.996, 52506.654 18/02/17,13:29:39,04,11,2, 11.9,1,1, -8.086, 10639.295, 51.989, 52506.691 18/02/17,13:29:39,05,11,2, 11.9,1,1, -8.086, 10639.253, 51.994, 52506.726 18/02/17,13:29:39,06,11,2, 11.9,1,1, -8.086, 10639.251, 51.979, 52506.737 18/02/17,13:29:39,07,11,2, 11.9,1,1, -8.086, 10639.256, 52.003, 52506.778 18/02/17,13:29:39,08,11,2, 11.9,1,1, -8.086, 10639.249, 51.991, 52506.708 18/02/17,13:29:39,09,11,2, 11.9,1,1, -8.086, 10639.234, 51.975, 52506.687 18/02/17,13:29:39,10,11,2, 11.9,1,1, -8.086, 10639.213, 51.958, 52506.666 18/02/17,13:29:39,11,11,2, 11.9,1,1, -8.086, 10639.202, 51.961, 52506.717 18/02/17,13:29:39,12,11,2, 11.9,1,1, -8.086, 10639.182, 51.944, 52506.738 18/02/17,13:29:39,13,11,2, 11.9,1,1, -8.086, 10639.209, 51.951, 52506.626 18/02/17,13:29:39,14,11,2, 11.9,1,1, -8.086, 10639.197, 51.932, 52506.735 18/02/17,13:29:39,15,11,2, 11.9,1,1, -8.086, 10639.196, 51.955, 52506.750 18/02/17,13:29:39,16,11,2, 11.9,1,1, -8.086, 10639.174, 51.947, 52506.720 18/02/17,13:29:39,17,11,2, 11.9,1,1, -8.086, 10639.168, 51.955, 52506.647 18/02/17,13:29:39,18,11,2, 11.9,1,1, -8.086, 10639.130, 51.927, 52506.651 18/02/17,13:29:39,19,11,2, 11.9,1,1, -8.086, 10639.122, 51.923, 52506.653 18/02/17,13:29:40,00,11,2, 11.8,1,1, -8.080, 10639.120, 51.923, 52506.653 18/02/17,13:29:40,01,11,2, 11.8,1,1, -8.080, 10639.106, 51.933, 52506.667 18/02/17,13:29:40,02,11,2, 11.8,1,1, -8.080, 10639.107, 51.947, 52506.642 18/02/17,13:29:40,03,11,2, 11.8,1,1, -8.080, 10639.085, 51.914, 52506.717 18/02/17,13:29:40,04,11,2, 11.8,1,1, -8.080, 10639.099, 51.923, 52506.680 18/02/17,13:29:40,05,11,2, 11.8,1,1, -8.080, 10639.092, 51.904, 52506.726 18/02/17,13:29:40,06,11,2, 11.8,1,1, -8.080, 10639.081, 51.923, 52506.607 18/02/17,13:29:40,07,11,2, 11.8,1,1, -8.080, 10639.048, 51.895, 52506.694 18/02/17,13:29:40,08,11,2, 11.8,1,1, -8.080, 10639.044, 51.879, 52506.703 18/02/17,13:29:40,09,11,2, 11.8,1,1, -8.080, 10639.053, 51.894, 52506.671 18/02/17,13:29:40,10,11,2, 11.8,1,1, -8.080, 10639.031, 51.889, 52506.629 18/02/17,13:29:40,11,11,2, 11.8,1,1, -8.080, 10639.042, 51.900, 52506.704 18/02/17,13:29:40,12,11,2, 11.8,1,1, -8.080, 10639.022, 51.909, 52506.653 18/02/17,13:29:40,13,11,2, 11.8,1,1, -8.080, 10638.998, 51.861, 52506.657 18/02/17,13:29:40,14,11,2, 11.8,1,1, -8.080, 10638.986, 51.860, 52506.595 18/02/17,13:29:40,15,11,2, 11.8,1,1, -8.080, 10638.979, 51.858, 52506.602 18/02/17,13:29:40,16,11,2, 11.8,1,1, -8.080, 10638.990, 51.841, 52506.661 18/02/17,13:29:40,17,11,2, 11.8,1,1, -8.080, 10638.983, 51.835, 52506.660 18/02/17,13:29:40,18,11,2, 11.8,1,1, -8.080, 10639.003, 51.849, 52506.467 18/02/17,13:29:40,19,11,2, 11.8,1,1, -8.080, 10638.936, 51.823, 52506.654 18/02/17,13:29:41,00,11,2, 11.8,1,1, -8.086, 10638.928, 51.823, 52506.654 18/02/17,13:29:41,01,11,2, 11.8,1,1, -8.086, 10638.952, 51.813, 52506.664 18/02/17,13:29:41,02,11,2, 11.8,1,1, -8.086, 10638.934, 51.763, 52506.580 18/02/17,13:29:41,03,11,2, 11.8,1,1, -8.086, 10638.950, 51.813, 52506.628 18/02/17,13:29:41,04,11,2, 11.8,1,1, -8.086, 10638.943, 51.807, 52506.608 18/02/17,13:29:41,05,11,2, 11.8,1,1, -8.086, 10638.913, 51.789, 52506.626 18/02/17,13:29:41,06,11,2, 11.8,1,1, -8.086, 10638.897, 51.790, 52506.587 18/02/17,13:29:41,07,11,2, 11.8,1,1, -8.086, 10638.872, 51.792, 52506.642 18/02/17,13:29:41,08,11,2, 11.8,1,1, -8.086, 10638.881, 51.790, 52506.658 18/02/17,13:29:41,09,11,2, 11.8,1,1, -8.086, 10638.886, 51.808, 52506.684 18/02/17,13:29:41,10,11,2, 11.8,1,1, -8.086, 10638.893, 51.758, 52506.533 18/02/17,13:29:41,11,11,2, 11.8,1,1, -8.086, 10638.881, 51.755, 52506.626 18/02/17,13:29:41,12,11,2, 11.8,1,1, -8.086, 10638.875, 51.737, 52506.521 18/02/17,13:29:41,13,11,2, 11.8,1,1, -8.086, 10638.861, 51.746, 52506.539 18/02/17,13:29:41,14,11,2, 11.8,1,1, -8.086, 10638.850, 51.741, 52506.572 18/02/17,13:29:41,15,11,2, 11.8,1,1, -8.086, 10638.822, 51.738, 52506.556 18/02/17,13:29:41,16,11,2, 11.8,1,1, -8.086, 10638.839, 51.720, 52506.528 18/02/17,13:29:41,17,11,2, 11.8,1,1, -8.086, 10638.816, 51.738, 52506.679 18/02/17,13:29:41,18,11,2, 11.8,1,1, -8.086, 10638.777, 51.704, 52506.385 18/02/17,13:29:41,19,11,2, 11.8,1,1, -8.086, 10638.808, 51.709, 52506.512 18/02/17,13:29:42,00,10,2, 11.9,1,1, -8.080, 10638.803, 51.709, 52506.512 18/02/17,13:29:42,01,10,2, 11.9,1,1, -8.080, 10638.780, 51.718, 52506.478 18/02/17,13:29:42,02,10,2, 11.9,1,1, -8.080, 10638.757, 51.680, 52506.270 18/02/17,13:29:42,03,10,2, 11.9,1,1, -8.080, 10638.755, 51.670, 52506.578 18/02/17,13:29:42,04,10,2, 11.9,1,1, -8.080, 10638.776, 51.695, 52506.585 18/02/17,13:29:42,05,10,2, 11.9,1,1, -8.080, 10638.778, 51.654, 52506.504 18/02/17,13:29:42,06,10,2, 11.9,1,1, -8.080, 10638.747, 51.659, 52506.459 18/02/17,13:29:42,07,10,2, 11.9,1,1, -8.080, 10638.756, 51.656, 52506.495 18/02/17,13:29:42,08,10,2, 11.9,1,1, -8.080, 10638.749, 51.638, 52506.480 18/02/17,13:29:42,09,10,2, 11.9,1,1, -8.080, 10638.748, 51.633, 52506.534 18/02/17,13:29:42,10,10,2, 11.9,1,1, -8.080, 10638.719, 51.621, 52506.422 18/02/17,13:29:42,11,10,2, 11.9,1,1, -8.080, 10638.722, 51.632, 52506.452 18/02/17,13:29:42,12,10,2, 11.9,1,1, -8.080, 10638.745, 51.614, 52506.489 18/02/17,13:29:42,13,10,2, 11.9,1,1, -8.080, 10638.721, 51.620, 52506.474 18/02/17,13:29:42,14,10,2, 11.9,1,1, -8.080, 10638.701, 51.603, 52506.431 18/02/17,13:29:42,15,10,2, 11.9,1,1, -8.080, 10638.711, 51.598, 52506.378 18/02/17,13:29:42,16,10,2, 11.9,1,1, -8.080, 10638.690, 51.603, 52506.455 18/02/17,13:29:42,17,10,2, 11.9,1,1, -8.080, 10638.697, 51.602, 52506.437 18/02/17,13:29:42,18,10,2, 11.9,1,1, -8.080, 10638.673, 51.580, 52506.413 18/02/17,13:29:42,19,10,2, 11.9,1,1, -8.080, 10638.701, 51.578, 52506.477 18/02/17,13:29:43,00,10,2, 11.9,1,1, -8.086, 10638.695, 51.578, 52506.477 18/02/17,13:29:43,01,10,2, 11.9,1,1, -8.086, 10638.663, 51.570, 52506.452 18/02/17,13:29:43,02,10,2, 11.9,1,1, -8.086, 10638.634, 51.558, 52506.424 18/02/17,13:29:43,03,10,2, 11.9,1,1, -8.086, 10638.640, 51.552, 52506.393 18/02/17,13:29:43,04,10,2, 11.9,1,1, -8.086, 10638.637, 51.536, 52506.411 18/02/17,13:29:43,05,10,2, 11.9,1,1, -8.086, 10638.637, 51.533, 52506.440 18/02/17,13:29:43,06,10,2, 11.9,1,1, -8.086, 10638.628, 51.524, 52506.424 18/02/17,13:29:43,07,10,2, 11.9,1,1, -8.086, 10638.603, 51.529, 52506.419 18/02/17,13:29:43,08,10,2, 11.9,1,1, -8.086, 10638.588, 51.525, 52506.439 18/02/17,13:29:43,09,10,2, 11.9,1,1, -8.086, 10638.600, 51.503, 52506.366 18/02/17,13:29:43,10,10,2, 11.9,1,1, -8.086, 10638.594, 51.509, 52506.363 18/02/17,13:29:43,11,10,2, 11.9,1,1, -8.086, 10638.576, 51.481, 52506.397 18/02/17,13:29:43,12,10,2, 11.9,1,1, -8.086, 10638.585, 51.480, 52506.433 18/02/17,13:29:43,13,10,2, 11.9,1,1, -8.086, 10638.564, 51.482, 52506.389 18/02/17,13:29:43,14,10,2, 11.9,1,1, -8.086, 10638.544, 51.473, 52506.378 18/02/17,13:29:43,15,10,2, 11.9,1,1, -8.086, 10638.573, 51.479, 52506.362 18/02/17,13:29:43,16,10,2, 11.9,1,1, -8.086, 10638.564, 51.455, 52506.363 18/02/17,13:29:43,17,10,2, 11.9,1,1, -8.086, 10638.556, 51.456, 52506.350 18/02/17,13:29:43,18,10,2, 11.9,1,1, -8.086, 10638.552, 51.441, 52506.332 18/02/17,13:29:43,19,10,2, 11.9,1,1, -8.086, 10638.547, 51.445, 52506.301 18/02/17,13:29:44,00,11,2, 11.9,1,1, -8.085, 10638.545, 51.445, 52506.301 18/02/17,13:29:44,01,11,2, 11.9,1,1, -8.085, 10638.506, 51.436, 52506.342 18/02/17,13:29:44,02,11,2, 11.9,1,1, -8.085, 10638.496, 51.409, 52506.338 18/02/17,13:29:44,03,11,2, 11.9,1,1, -8.085, 10638.495, 51.409, 52506.376 18/02/17,13:29:44,04,11,2, 11.9,1,1, -8.085, 10638.512, 51.398, 52506.291 18/02/17,13:29:44,05,11,2, 11.9,1,1, -8.085, 10638.445, 51.402, 52506.414 18/02/17,13:29:44,06,11,2, 11.9,1,1, -8.085, 10638.481, 51.391, 52506.327 18/02/17,13:29:44,07,11,2, 11.9,1,1, -8.085, 10638.477, 51.387, 52506.253 18/02/17,13:29:44,08,11,2, 11.9,1,1, -8.085, 10638.463, 51.375, 52506.343 18/02/17,13:29:44,09,11,2, 11.9,1,1, -8.085, 10638.437, 51.375, 52506.231 18/02/17,13:29:44,10,11,2, 11.9,1,1, -8.085, 10638.444, 51.352, 52506.335 18/02/17,13:29:44,11,11,2, 11.9,1,1, -8.085, 10638.429, 51.370, 52506.273 18/02/17,13:29:44,12,11,2, 11.9,1,1, -8.085, 10638.414, 51.350, 52506.312 18/02/17,13:29:44,13,11,2, 11.9,1,1, -8.085, 10638.442, 51.341, 52506.209 18/02/17,13:29:44,14,11,2, 11.9,1,1, -8.085, 10638.404, 51.337, 52506.215 18/02/17,13:29:44,15,11,2, 11.9,1,1, -8.085, 10638.417, 51.327, 52506.207 18/02/17,13:29:44,16,11,2, 11.9,1,1, -8.085, 10638.403, 51.322, 52506.209 18/02/17,13:29:44,17,11,2, 11.9,1,1, -8.085, 10638.395, 51.313, 52506.256 18/02/17,13:29:44,18,11,2, 11.9,1,1, -8.085, 10638.418, 51.318, 52506.305 18/02/17,13:29:44,19,11,2, 11.9,1,1, -8.085, 10638.397, 51.331, 52506.315 18/02/17,13:29:45,00,11,2, 11.9,1,1, -8.082, 10638.394, 51.331, 52506.315 18/02/17,13:29:45,01,11,2, 11.9,1,1, -8.082, 10638.394, 51.307, 52506.169 18/02/17,13:29:45,02,11,2, 11.9,1,1, -8.082, 10638.368, 51.309, 52506.255 18/02/17,13:29:45,03,11,2, 11.9,1,1, -8.082, 10638.374, 51.318, 52506.208 18/02/17,13:29:45,04,11,2, 11.9,1,1, -8.082, 10638.341, 51.290, 52506.159 18/02/17,13:29:45,05,11,2, 11.9,1,1, -8.082, 10638.314, 51.336, 52506.220 18/02/17,13:29:45,06,11,2, 11.9,1,1, -8.082, 10638.349, 51.300, 52506.263 18/02/17,13:29:45,07,11,2, 11.9,1,1, -8.082, 10638.328, 51.293, 52506.283 18/02/17,13:29:45,08,11,2, 11.9,1,1, -8.082, 10638.330, 51.303, 52506.218 18/02/17,13:29:45,09,11,2, 11.9,1,1, -8.082, 10638.357, 51.314, 52506.193 18/02/17,13:29:45,10,11,2, 11.9,1,1, -8.082, 10638.312, 51.310, 52506.163 18/02/17,13:29:45,11,11,2, 11.9,1,1, -8.082, 10638.289, 51.282, 52506.175 18/02/17,13:29:45,12,11,2, 11.9,1,1, -8.082, 10638.290, 51.264, 52506.117 18/02/17,13:29:45,13,11,2, 11.9,1,1, -8.082, 10638.287, 51.265, 52506.178 18/02/17,13:29:45,14,11,2, 11.9,1,1, -8.082, 10638.294, 51.263, 52506.175 18/02/17,13:29:45,15,11,2, 11.9,1,1, -8.082, 10638.268, 51.266, 52506.159 18/02/17,13:29:45,16,11,2, 11.9,1,1, -8.082, 10638.285, 51.270, 52506.232 18/02/17,13:29:45,17,11,2, 11.9,1,1, -8.082, 10638.294, 51.226, 52505.987 18/02/17,13:29:45,18,11,2, 11.9,1,1, -8.082, 10638.253, 51.264, 52506.230 18/02/17,13:29:45,19,11,2, 11.9,1,1, -8.082, 10638.277, 51.268, 52506.208 18/02/17,13:29:46,00,10,2, 11.9,1,1, -8.084, 10638.269, 51.268, 52506.208 18/02/17,13:29:46,01,10,2, 11.9,1,1, -8.084, 10638.257, 51.279, 52506.214 18/02/17,13:29:46,02,10,2, 11.9,1,1, -8.084, 10638.226, 51.262, 52506.140 18/02/17,13:29:46,03,10,2, 11.9,1,1, -8.084, 10638.227, 51.251, 52506.179 18/02/17,13:29:46,04,10,2, 11.9,1,1, -8.084, 10638.242, 51.255, 52506.218 18/02/17,13:29:46,05,10,2, 11.9,1,1, -8.084, 10638.233, 51.244, 52506.106 18/02/17,13:29:46,06,10,2, 11.9,1,1, -8.084, 10638.236, 51.261, 52506.189 18/02/17,13:29:46,07,10,2, 11.9,1,1, -8.084, 10638.216, 51.251, 52506.113 18/02/17,13:29:46,08,10,2, 11.9,1,1, -8.084, 10638.222, 51.266, 52506.108 18/02/17,13:29:46,09,10,2, 11.9,1,1, -8.084, 10638.194, 51.256, 52506.077 18/02/17,13:29:46,10,10,2, 11.9,1,1, -8.084, 10638.144, 51.260, 52506.134 18/02/17,13:29:46,11,10,2, 11.9,1,1, -8.084, 10638.169, 51.252, 52506.120 18/02/17,13:29:46,12,10,2, 11.9,1,1, -8.084, 10638.145, 51.256, 52506.085 18/02/17,13:29:46,13,10,2, 11.9,1,1, -8.084, 10638.172, 51.246, 52506.146 18/02/17,13:29:46,14,10,2, 11.9,1,1, -8.084, 10638.155, 51.240, 52506.057 18/02/17,13:29:46,15,10,2, 11.9,1,1, -8.084, 10638.164, 51.227, 52506.106 18/02/17,13:29:46,16,10,2, 11.9,1,1, -8.084, 10638.145, 51.252, 52506.126 18/02/17,13:29:46,17,10,2, 11.9,1,1, -8.084, 10638.151, 51.242, 52506.117 18/02/17,13:29:46,18,10,2, 11.9,1,1, -8.084, 10638.143, 51.257, 52506.103 18/02/17,13:29:46,19,10,2, 11.9,1,1, -8.084, 10638.141, 51.236, 52506.096 18/02/17,13:29:47,00,10,2, 11.8,1,1, -8.083, 10638.136, 51.236, 52506.096 18/02/17,13:29:47,01,10,2, 11.8,1,1, -8.083, 10638.169, 51.246, 52506.026 18/02/17,13:29:47,02,10,2, 11.8,1,1, -8.083, 10638.100, 51.249, 52506.035 18/02/17,13:29:47,03,10,2, 11.8,1,1, -8.083, 10638.079, 51.252, 52506.121 18/02/17,13:29:47,04,10,2, 11.8,1,1, -8.083, 10638.095, 51.254, 52506.101 18/02/17,13:29:47,05,10,2, 11.8,1,1, -8.083, 10638.082, 51.256, 52506.115 18/02/17,13:29:47,06,10,2, 11.8,1,1, -8.083, 10638.093, 51.247, 52506.115 18/02/17,13:29:47,07,10,2, 11.8,1,1, -8.083, 10638.070, 51.251, 52506.034 18/02/17,13:29:47,08,10,2, 11.8,1,1, -8.083, 10638.052, 51.259, 52506.085 18/02/17,13:29:47,09,10,2, 11.8,1,1, -8.083, 10638.062, 51.276, 52506.135 18/02/17,13:29:47,10,10,2, 11.8,1,1, -8.083, 10638.057, 51.276, 52506.037 18/02/17,13:29:47,11,10,2, 11.8,1,1, -8.083, 10638.020, 51.277, 52506.095 18/02/17,13:29:47,12,10,2, 11.8,1,1, -8.083, 10638.043, 51.262, 52506.020 18/02/17,13:29:47,13,10,2, 11.8,1,1, -8.083, 10638.039, 51.262, 52506.011 18/02/17,13:29:47,14,10,2, 11.8,1,1, -8.083, 10638.014, 51.263, 52506.134 18/02/17,13:29:47,15,10,2, 11.8,1,1, -8.083, 10637.992, 51.275, 52506.065 18/02/17,13:29:47,16,10,2, 11.8,1,1, -8.083, 10638.007, 51.282, 52506.065 18/02/17,13:29:47,17,10,2, 11.8,1,1, -8.083, 10637.992, 51.275, 52506.036 18/02/17,13:29:47,18,10,2, 11.8,1,1, -8.083, 10637.966, 51.277, 52506.030 18/02/17,13:29:47,19,10,2, 11.8,1,1, -8.083, 10637.972, 51.258, 52506.019 18/02/17,13:29:48,00,10,2, 11.9,1,1, -8.085, 10637.969, 51.258, 52506.019 18/02/17,13:29:48,01,10,2, 11.9,1,1, -8.085, 10637.972, 51.261, 52506.078 18/02/17,13:29:48,02,10,2, 11.9,1,1, -8.085, 10637.967, 51.276, 52506.013 18/02/17,13:29:48,03,10,2, 11.9,1,1, -8.085, 10637.947, 51.286, 52506.023 18/02/17,13:29:48,04,10,2, 11.9,1,1, -8.085, 10637.915, 51.283, 52506.028 18/02/17,13:29:48,05,10,2, 11.9,1,1, -8.085, 10637.948, 51.289, 52506.051 18/02/17,13:29:48,06,10,2, 11.9,1,1, -8.085, 10637.922, 51.282, 52505.999 18/02/17,13:29:48,07,10,2, 11.9,1,1, -8.085, 10637.893, 51.306, 52506.049 18/02/17,13:29:48,08,10,2, 11.9,1,1, -8.085, 10637.913, 51.274, 52506.021 18/02/17,13:29:48,09,10,2, 11.9,1,1, -8.085, 10637.857, 51.242, 52505.958 18/02/17,13:29:48,10,10,2, 11.9,1,1, -8.085, 10637.853, 51.288, 52506.090 18/02/17,13:29:48,11,10,2, 11.9,1,1, -8.085, 10637.855, 51.292, 52506.051 18/02/17,13:29:48,12,10,2, 11.9,1,1, -8.085, 10637.866, 51.292, 52505.971 18/02/17,13:29:48,13,10,2, 11.9,1,1, -8.085, 10637.844, 51.300, 52506.081 18/02/17,13:29:48,14,10,2, 11.9,1,1, -8.085, 10637.853, 51.295, 52505.937 18/02/17,13:29:48,15,10,2, 11.9,1,1, -8.085, 10637.845, 51.291, 52505.938 18/02/17,13:29:48,16,10,2, 11.9,1,1, -8.085, 10637.800, 51.297, 52506.039 18/02/17,13:29:48,17,10,2, 11.9,1,1, -8.085, 10637.781, 51.299, 52506.026 18/02/17,13:29:48,18,10,2, 11.9,1,1, -8.085, 10637.783, 51.297, 52506.047 18/02/17,13:29:48,19,10,2, 11.9,1,1, -8.085, 10637.791, 51.281, 52506.070 18/02/17,13:29:49,00,10,2, 11.8,1,1, -8.084, 10637.785, 51.281, 52506.070 18/02/17,13:29:49,01,10,2, 11.8,1,1, -8.084, 10637.765, 51.296, 52505.990 18/02/17,13:29:49,02,10,2, 11.8,1,1, -8.084, 10637.748, 51.276, 52505.950 18/02/17,13:29:49,03,10,2, 11.8,1,1, -8.084, 10637.758, 51.298, 52506.010 18/02/17,13:29:49,04,10,2, 11.8,1,1, -8.084, 10637.751, 51.317, 52505.988 18/02/17,13:29:49,05,10,2, 11.8,1,1, -8.084, 10637.726, 51.316, 52506.000 18/02/17,13:29:49,06,10,2, 11.8,1,1, -8.084, 10637.733, 51.292, 52505.805 18/02/17,13:29:49,07,10,2, 11.8,1,1, -8.084, 10637.690, 51.312, 52505.951 18/02/17,13:29:49,08,10,2, 11.8,1,1, -8.084, 10637.679, 51.282, 52505.915 18/02/17,13:29:49,09,10,2, 11.8,1,1, -8.084, 10637.700, 51.292, 52505.987 18/02/17,13:29:49,10,10,2, 11.8,1,1, -8.084, 10637.704, 51.293, 52505.956 18/02/17,13:29:49,11,10,2, 11.8,1,1, -8.084, 10637.672, 51.276, 52505.947 18/02/17,13:29:49,12,10,2, 11.8,1,1, -8.084, 10637.662, 51.296, 52505.943 18/02/17,13:29:49,13,10,2, 11.8,1,1, -8.084, 10637.632, 51.294, 52505.965 18/02/17,13:29:49,14,10,2, 11.8,1,1, -8.084, 10637.627, 51.299, 52505.979 18/02/17,13:29:49,15,10,2, 11.8,1,1, -8.084, 10637.627, 51.302, 52505.991 18/02/17,13:29:49,16,10,2, 11.8,1,1, -8.084, 10637.624, 51.296, 52505.955 18/02/17,13:29:49,17,10,2, 11.8,1,1, -8.084, 10637.629, 51.290, 52505.907 18/02/17,13:29:49,18,10,2, 11.8,1,1, -8.084, 10637.598, 51.327, 52505.998 18/02/17,13:29:49,19,10,2, 11.8,1,1, -8.084, 10637.585, 51.304, 52505.913 18/02/17,13:29:50,00,10,2, 11.8,1,1, -8.080, 10637.585, 51.304, 52505.913 18/02/17,13:29:50,01,10,2, 11.8,1,1, -8.080, 10637.574, 51.294, 52505.969 18/02/17,13:29:50,02,10,2, 11.8,1,1, -8.080, 10637.562, 51.299, 52505.905 18/02/17,13:29:50,03,10,2, 11.8,1,1, -8.080, 10637.544, 51.304, 52505.902 18/02/17,13:29:50,04,10,2, 11.8,1,1, -8.080, 10637.531, 51.296, 52505.977 18/02/17,13:29:50,05,10,2, 11.8,1,1, -8.080, 10637.515, 51.296, 52505.948 18/02/17,13:29:50,06,10,2, 11.8,1,1, -8.080, 10637.510, 51.323, 52505.872 18/02/17,13:29:50,07,10,2, 11.8,1,1, -8.080, 10637.507, 51.297, 52505.949 18/02/17,13:29:50,08,10,2, 11.8,1,1, -8.080, 10637.501, 51.323, 52505.904 18/02/17,13:29:50,09,10,2, 11.8,1,1, -8.080, 10637.480, 51.272, 52505.836 18/02/17,13:29:50,10,10,2, 11.8,1,1, -8.080, 10637.469, 51.291, 52505.877 18/02/17,13:29:50,11,10,2, 11.8,1,1, -8.080, 10637.471, 51.284, 52505.943 18/02/17,13:29:50,12,10,2, 11.8,1,1, -8.080, 10637.455, 51.325, 52505.879 18/02/17,13:29:50,13,10,2, 11.8,1,1, -8.080, 10637.433, 51.297, 52505.903 18/02/17,13:29:50,14,10,2, 11.8,1,1, -8.080, 10637.434, 51.313, 52505.951 18/02/17,13:29:50,15,10,2, 11.8,1,1, -8.080, 10637.419, 51.302, 52505.877 18/02/17,13:29:50,16,10,2, 11.8,1,1, -8.080, 10637.440, 51.310, 52506.013 18/02/17,13:29:50,17,10,2, 11.8,1,1, -8.080, 10637.371, 51.310, 52505.884 18/02/17,13:29:50,18,10,2, 11.8,1,1, -8.080, 10637.423, 51.299, 52505.945 18/02/17,13:29:50,19,10,2, 11.8,1,1, -8.080, 10637.359, 51.315, 52505.860 18/02/17,13:29:51,00,10,2, 11.9,1,1, -8.086, 10637.351, 51.315, 52505.860 18/02/17,13:29:51,01,10,2, 11.9,1,1, -8.086, 10637.352, 51.293, 52505.906 18/02/17,13:29:51,02,10,2, 11.9,1,1, -8.086, 10637.362, 51.300, 52505.882 18/02/17,13:29:51,03,10,2, 11.9,1,1, -8.086, 10637.350, 51.299, 52505.889 18/02/17,13:29:51,04,10,2, 11.9,1,1, -8.086, 10637.346, 51.295, 52505.873 18/02/17,13:29:51,05,10,2, 11.9,1,1, -8.086, 10637.330, 51.316, 52505.915 18/02/17,13:29:51,06,10,2, 11.9,1,1, -8.086, 10637.323, 51.274, 52505.734 18/02/17,13:29:51,07,10,2, 11.9,1,1, -8.086, 10637.354, 51.311, 52505.951 18/02/17,13:29:51,08,10,2, 11.9,1,1, -8.086, 10637.316, 51.261, 52505.856 18/02/17,13:29:51,09,10,2, 11.9,1,1, -8.086, 10637.314, 51.305, 52505.843 18/02/17,13:29:51,10,10,2, 11.9,1,1, -8.086, 10637.301, 51.316, 52505.825 18/02/17,13:29:51,11,10,2, 11.9,1,1, -8.086, 10637.301, 51.304, 52505.830 18/02/17,13:29:51,12,10,2, 11.9,1,1, -8.086, 10637.257, 51.294, 52505.942 18/02/17,13:29:51,13,10,2, 11.9,1,1, -8.086, 10637.245, 51.303, 52505.897 18/02/17,13:29:51,14,10,2, 11.9,1,1, -8.086, 10637.258, 51.295, 52505.836 18/02/17,13:29:51,15,10,2, 11.9,1,1, -8.086, 10637.233, 51.314, 52505.911 18/02/17,13:29:51,16,10,2, 11.9,1,1, -8.086, 10637.251, 51.306, 52505.827 18/02/17,13:29:51,17,10,2, 11.9,1,1, -8.086, 10637.220, 51.300, 52505.774 18/02/17,13:29:51,18,10,2, 11.9,1,1, -8.086, 10637.239, 51.318, 52505.877 18/02/17,13:29:51,19,10,2, 11.9,1,1, -8.086, 10637.230, 51.323, 52505.978 18/02/17,13:29:52,00,10,2, 11.9,1,1, -8.084, 10637.226, 51.323, 52505.978 18/02/17,13:29:52,01,10,2, 11.9,1,1, -8.084, 10637.217, 51.288, 52505.824 18/02/17,13:29:52,02,10,2, 11.9,1,1, -8.084, 10637.219, 51.317, 52505.840 18/02/17,13:29:52,03,10,2, 11.9,1,1, -8.084, 10637.213, 51.301, 52505.808 18/02/17,13:29:52,04,10,2, 11.9,1,1, -8.084, 10637.201, 51.311, 52505.878 18/02/17,13:29:52,05,10,2, 11.9,1,1, -8.084, 10637.192, 51.275, 52505.867 18/02/17,13:29:52,06,10,2, 11.9,1,1, -8.084, 10637.187, 51.286, 52505.839 18/02/17,13:29:52,07,10,2, 11.9,1,1, -8.084, 10637.168, 51.304, 52505.892 18/02/17,13:29:52,08,10,2, 11.9,1,1, -8.084, 10637.182, 51.278, 52505.821 18/02/17,13:29:52,09,10,2, 11.9,1,1, -8.084, 10637.163, 51.271, 52505.792 18/02/17,13:29:52,10,10,2, 11.9,1,1, -8.084, 10637.129, 51.277, 52505.755 18/02/17,13:29:52,11,10,2, 11.9,1,1, -8.084, 10637.155, 51.291, 52505.801 18/02/17,13:29:52,12,10,2, 11.9,1,1, -8.084, 10637.140, 51.286, 52505.769 18/02/17,13:29:52,13,10,2, 11.9,1,1, -8.084, 10637.127, 51.313, 52505.827 18/02/17,13:29:52,14,10,2, 11.9,1,1, -8.084, 10637.126, 51.298, 52505.851 18/02/17,13:29:52,15,10,2, 11.9,1,1, -8.084, 10637.149, 51.292, 52505.830 18/02/17,13:29:52,16,10,2, 11.9,1,1, -8.084, 10637.130, 51.264, 52505.793 18/02/17,13:29:52,17,10,2, 11.9,1,1, -8.084, 10637.129, 51.273, 52505.738 18/02/17,13:29:52,18,10,2, 11.9,1,1, -8.084, 10637.131, 51.300, 52505.740 18/02/17,13:29:52,19,10,2, 11.9,1,1, -8.084, 10637.086, 51.291, 52506.020 18/02/17,13:29:53,00,10,2, 11.8,1,1, -8.086, 10637.084, 51.291, 52506.020 18/02/17,13:29:53,01,10,2, 11.8,1,1, -8.086, 10637.145, 51.268, 52505.826 18/02/17,13:29:53,02,10,2, 11.8,1,1, -8.086, 10637.106, 51.265, 52505.850 18/02/17,13:29:53,03,10,2, 11.8,1,1, -8.086, 10637.102, 51.280, 52505.804 18/02/17,13:29:53,04,10,2, 11.8,1,1, -8.086, 10637.120, 51.273, 52505.757 18/02/17,13:29:53,05,10,2, 11.8,1,1, -8.086, 10637.096, 51.269, 52505.710 18/02/17,13:29:53,06,10,2, 11.8,1,1, -8.086, 10637.073, 51.237, 52505.662 18/02/17,13:29:53,07,10,2, 11.8,1,1, -8.086, 10637.066, 51.277, 52505.787 18/02/17,13:29:53,08,10,2, 11.8,1,1, -8.086, 10637.092, 51.234, 52505.708 18/02/17,13:29:53,09,10,2, 11.8,1,1, -8.086, 10637.078, 51.269, 52505.741 18/02/17,13:29:53,10,10,2, 11.8,1,1, -8.086, 10637.069, 51.264, 52505.678 18/02/17,13:29:53,11,10,2, 11.8,1,1, -8.086, 10637.050, 51.266, 52505.731 18/02/17,13:29:53,12,10,2, 11.8,1,1, -8.086, 10637.076, 51.255, 52505.754 18/02/17,13:29:53,13,10,2, 11.8,1,1, -8.086, 10637.059, 51.267, 52505.747 18/02/17,13:29:53,14,10,2, 11.8,1,1, -8.086, 10637.062, 51.252, 52505.689 18/02/17,13:29:53,15,10,2, 11.8,1,1, -8.086, 10637.055, 51.247, 52505.737 18/02/17,13:29:53,16,10,2, 11.8,1,1, -8.086, 10637.058, 51.272, 52505.677 18/02/17,13:29:53,17,10,2, 11.8,1,1, -8.086, 10637.059, 51.247, 52505.623 18/02/17,13:29:53,18,10,2, 11.8,1,1, -8.086, 10637.056, 51.243, 52505.752 18/02/17,13:29:53,19,10,2, 11.8,1,1, -8.086, 10637.042, 51.255, 52505.610 18/02/17,13:29:54,00,10,2, 11.6,1,1, -8.087, 10637.034, 51.255, 52505.610 18/02/17,13:29:54,01,10,2, 11.6,1,1, -8.087, 10637.029, 51.244, 52505.700 18/02/17,13:29:54,02,10,2, 11.6,1,1, -8.087, 10637.032, 51.268, 52505.736 18/02/17,13:29:54,03,10,2, 11.6,1,1, -8.087, 10637.032, 51.270, 52505.697 18/02/17,13:29:54,04,10,2, 11.6,1,1, -8.087, 10637.011, 51.236, 52505.687 18/02/17,13:29:54,05,10,2, 11.6,1,1, -8.087, 10637.052, 51.247, 52505.771 18/02/17,13:29:54,06,10,2, 11.6,1,1, -8.087, 10637.027, 51.239, 52505.656 18/02/17,13:29:54,07,10,2, 11.6,1,1, -8.087, 10637.041, 51.262, 52505.721 18/02/17,13:29:54,08,10,2, 11.6,1,1, -8.087, 10637.016, 51.235, 52505.691 18/02/17,13:29:54,09,10,2, 11.6,1,1, -8.087, 10637.016, 51.229, 52505.653 18/02/17,13:29:54,10,10,2, 11.6,1,1, -8.087, 10637.005, 51.252, 52505.650 18/02/17,13:29:54,11,10,2, 11.6,1,1, -8.087, 10636.982, 51.252, 52505.654 18/02/17,13:29:54,12,10,2, 11.6,1,1, -8.087, 10637.025, 51.239, 52505.621 18/02/17,13:29:54,13,10,2, 11.6,1,1, -8.087, 10637.027, 51.253, 52505.628 18/02/17,13:29:54,14,10,2, 11.6,1,1, -8.087, 10637.033, 51.258, 52505.704 18/02/17,13:29:54,15,10,2, 11.6,1,1, -8.087, 10637.030, 51.234, 52505.658 18/02/17,13:29:54,16,10,2, 11.6,1,1, -8.087, 10637.018, 51.231, 52505.686 18/02/17,13:29:54,17,10,2, 11.6,1,1, -8.087, 10637.043, 51.244, 52505.686 18/02/17,13:29:54,18,10,2, 11.6,1,1, -8.087, 10637.006, 51.211, 52505.523 18/02/17,13:29:54,19,10,2, 11.6,1,1, -8.087, 10637.014, 51.234, 52505.607 18/02/17,13:29:55,00,10,2, 11.8,1,1, -8.086, 10637.009, 51.234, 52505.607 18/02/17,13:29:55,01,10,2, 11.8,1,1, -8.086, 10636.934, 51.201, 52505.340 18/02/17,13:29:55,02,10,2, 11.8,1,1, -8.086, 10636.980, 51.233, 52505.676 18/02/17,13:29:55,03,10,2, 11.8,1,1, -8.086, 10637.014, 51.268, 52505.689 18/02/17,13:29:55,04,10,2, 11.8,1,1, -8.086, 10637.019, 51.236, 52505.568 18/02/17,13:29:55,05,10,2, 11.8,1,1, -8.086, 10637.005, 51.212, 52505.642 18/02/17,13:29:55,06,10,2, 11.8,1,1, -8.086, 10636.979, 51.211, 52505.515 18/02/17,13:29:55,07,10,2, 11.8,1,1, -8.086, 10636.993, 51.221, 52505.494 18/02/17,13:29:55,08,10,2, 11.8,1,1, -8.086, 10636.966, 51.209, 52505.509 18/02/17,13:29:55,09,10,2, 11.8,1,1, -8.086, 10636.966, 51.240, 52505.542 18/02/17,13:29:55,10,10,2, 11.8,1,1, -8.086, 10636.979, 51.247, 52505.555 18/02/17,13:29:55,11,10,2, 11.8,1,1, -8.086, 10636.977, 51.222, 52505.577 18/02/17,13:29:55,12,10,2, 11.8,1,1, -8.086, 10636.976, 51.230, 52505.546 18/02/17,13:29:55,13,10,2, 11.8,1,1, -8.086, 10636.986, 51.232, 52505.460 18/02/17,13:29:55,14,10,2, 11.8,1,1, -8.086, 10636.960, 51.240, 52505.560 18/02/17,13:29:55,15,10,2, 11.8,1,1, -8.086, 10636.978, 51.256, 52505.538 18/02/17,13:29:55,16,10,2, 11.8,1,1, -8.086, 10636.971, 51.248, 52505.488 18/02/17,13:29:55,17,10,2, 11.8,1,1, -8.086, 10636.961, 51.222, 52505.503 18/02/17,13:29:55,18,10,2, 11.8,1,1, -8.086, 10636.998, 51.223, 52505.561 18/02/17,13:29:55,19,10,2, 11.8,1,1, -8.086, 10636.998, 51.220, 52505.479 18/02/17,13:29:56,00,11,2, 11.8,1,1, -8.083, 10636.992, 51.220, 52505.479 18/02/17,13:29:56,01,11,2, 11.8,1,1, -8.083, 10636.984, 51.233, 52505.507 18/02/17,13:29:56,02,11,2, 11.8,1,1, -8.083, 10636.975, 51.245, 52505.521 18/02/17,13:29:56,03,11,2, 11.8,1,1, -8.083, 10636.980, 51.234, 52505.464 18/02/17,13:29:56,04,11,2, 11.8,1,1, -8.083, 10636.956, 51.232, 52505.467 18/02/17,13:29:56,05,11,2, 11.8,1,1, -8.083, 10636.970, 51.233, 52505.496 18/02/17,13:29:56,06,11,2, 11.8,1,1, -8.083, 10636.978, 51.249, 52505.485 18/02/17,13:29:56,07,11,2, 11.8,1,1, -8.083, 10636.983, 51.242, 52505.504 18/02/17,13:29:56,08,11,2, 11.8,1,1, -8.083, 10636.958, 51.228, 52505.554 18/02/17,13:29:56,09,11,2, 11.8,1,1, -8.083, 10636.975, 51.229, 52505.510 18/02/17,13:29:56,10,11,2, 11.8,1,1, -8.083, 10636.980, 51.244, 52505.502 18/02/17,13:29:56,11,11,2, 11.8,1,1, -8.083, 10636.995, 51.237, 52505.548 18/02/17,13:29:56,12,11,2, 11.8,1,1, -8.083, 10637.002, 51.230, 52505.438 18/02/17,13:29:56,13,11,2, 11.8,1,1, -8.083, 10636.954, 51.219, 52505.403 18/02/17,13:29:56,14,11,2, 11.8,1,1, -8.083, 10636.965, 51.267, 52505.447 18/02/17,13:29:56,15,11,2, 11.8,1,1, -8.083, 10636.928, 51.243, 52505.440 18/02/17,13:29:56,16,11,2, 11.8,1,1, -8.083, 10636.940, 51.249, 52505.384 18/02/17,13:29:56,17,11,2, 11.8,1,1, -8.083, 10636.927, 51.241, 52505.468 18/02/17,13:29:56,18,11,2, 11.8,1,1, -8.083, 10636.922, 51.238, 52505.420 18/02/17,13:29:56,19,11,2, 11.8,1,1, -8.083, 10636.927, 51.230, 52505.462 18/02/17,13:29:57,00,11,2, 11.9,1,1, -8.084, 10636.926, 51.230, 52505.462 18/02/17,13:29:57,01,11,2, 11.9,1,1, -8.084, 10636.928, 51.264, 52505.479 18/02/17,13:29:57,02,11,2, 11.9,1,1, -8.084, 10636.925, 51.240, 52505.436 18/02/17,13:29:57,03,11,2, 11.9,1,1, -8.084, 10636.935, 51.267, 52505.460 18/02/17,13:29:57,04,11,2, 11.9,1,1, -8.084, 10636.937, 51.263, 52505.407 18/02/17,13:29:57,05,11,2, 11.9,1,1, -8.084, 10636.938, 51.229, 52505.399 18/02/17,13:29:57,06,11,2, 11.9,1,1, -8.084, 10636.929, 51.275, 52505.401 18/02/17,13:29:57,07,11,2, 11.9,1,1, -8.084, 10636.935, 51.230, 52505.387 18/02/17,13:29:57,08,11,2, 11.9,1,1, -8.084, 10636.931, 51.254, 52505.371 18/02/17,13:29:57,09,11,2, 11.9,1,1, -8.084, 10636.933, 51.259, 52505.352 18/02/17,13:29:57,10,11,2, 11.9,1,1, -8.084, 10636.922, 51.289, 52505.445 18/02/17,13:29:57,11,11,2, 11.9,1,1, -8.084, 10636.931, 51.269, 52505.423 18/02/17,13:29:57,12,11,2, 11.9,1,1, -8.084, 10636.923, 51.275, 52505.386 18/02/17,13:29:57,13,11,2, 11.9,1,1, -8.084, 10636.934, 51.271, 52505.326 18/02/17,13:29:57,14,11,2, 11.9,1,1, -8.084, 10636.895, 51.243, 52505.364 18/02/17,13:29:57,15,11,2, 11.9,1,1, -8.084, 10636.917, 51.262, 52505.384 18/02/17,13:29:57,16,11,2, 11.9,1,1, -8.084, 10636.908, 51.278, 52505.420 18/02/17,13:29:57,17,11,2, 11.9,1,1, -8.084, 10636.910, 51.272, 52505.303 18/02/17,13:29:57,18,11,2, 11.9,1,1, -8.084, 10636.912, 51.285, 52505.442 18/02/17,13:29:57,19,11,2, 11.9,1,1, -8.084, 10636.907, 51.274, 52505.397 18/02/17,13:29:58,00,11,2, 11.8,1,1, -8.085, 10636.901, 51.274, 52505.397 18/02/17,13:29:58,01,11,2, 11.8,1,1, -8.085, 10636.884, 51.279, 52505.337 18/02/17,13:29:58,02,11,2, 11.8,1,1, -8.085, 10636.894, 51.279, 52505.348 18/02/17,13:29:58,03,11,2, 11.8,1,1, -8.085, 10636.866, 51.292, 52505.367 18/02/17,13:29:58,04,11,2, 11.8,1,1, -8.085, 10636.867, 51.296, 52505.332 18/02/17,13:29:58,05,11,2, 11.8,1,1, -8.085, 10636.857, 51.290, 52505.391 18/02/17,13:29:58,06,11,2, 11.8,1,1, -8.085, 10636.850, 51.284, 52505.299 18/02/17,13:29:58,07,11,2, 11.8,1,1, -8.085, 10636.853, 51.307, 52505.328 18/02/17,13:29:58,08,11,2, 11.8,1,1, -8.085, 10636.868, 51.297, 52505.369 18/02/17,13:29:58,09,11,2, 11.8,1,1, -8.085, 10636.869, 51.321, 52505.349 18/02/17,13:29:58,10,11,2, 11.8,1,1, -8.085, 10636.848, 51.336, 52505.387 18/02/17,13:29:58,11,11,2, 11.8,1,1, -8.085, 10636.880, 51.297, 52505.231 18/02/17,13:29:58,12,11,2, 11.8,1,1, -8.085, 10636.892, 51.282, 52505.263 18/02/17,13:29:58,13,11,2, 11.8,1,1, -8.085, 10636.863, 51.288, 52505.362 18/02/17,13:29:58,14,11,2, 11.8,1,1, -8.085, 10636.833, 51.292, 52505.230 18/02/17,13:29:58,15,11,2, 11.8,1,1, -8.085, 10636.837, 51.311, 52505.272 18/02/17,13:29:58,16,11,2, 11.8,1,1, -8.085, 10636.831, 51.315, 52505.265 18/02/17,13:29:58,17,11,2, 11.8,1,1, -8.085, 10636.851, 51.302, 52505.308 18/02/17,13:29:58,18,11,2, 11.8,1,1, -8.085, 10636.840, 51.308, 52505.267 18/02/17,13:29:58,19,11,2, 11.8,1,1, -8.085, 10636.835, 51.306, 52505.326 18/02/17,13:29:59,00,10,2, 11.9,1,1, -8.083, 10636.834, 51.306, 52505.326 18/02/17,13:29:59,01,10,2, 11.9,1,1, -8.083, 10636.848, 51.305, 52505.299 18/02/17,13:29:59,02,10,2, 11.9,1,1, -8.083, 10636.817, 51.304, 52505.353 18/02/17,13:29:59,03,10,2, 11.9,1,1, -8.083, 10636.835, 51.301, 52505.353 18/02/17,13:29:59,04,10,2, 11.9,1,1, -8.083, 10636.841, 51.308, 52505.310 18/02/17,13:29:59,05,10,2, 11.9,1,1, -8.083, 10636.816, 51.316, 52505.248 18/02/17,13:29:59,06,10,2, 11.9,1,1, -8.083, 10636.846, 51.327, 52505.361 18/02/17,13:29:59,07,10,2, 11.9,1,1, -8.083, 10636.762, 51.332, 52505.271 18/02/17,13:29:59,08,10,2, 11.9,1,1, -8.083, 10636.798, 51.346, 52505.367 18/02/17,13:29:59,09,10,2, 11.9,1,1, -8.083, 10636.772, 51.323, 52505.309 18/02/17,13:29:59,10,10,2, 11.9,1,1, -8.083, 10636.761, 51.361, 52505.264 18/02/17,13:29:59,11,10,2, 11.9,1,1, -8.083, 10636.771, 51.336, 52505.261 18/02/17,13:29:59,12,10,2, 11.9,1,1, -8.083, 10636.770, 51.366, 52505.230 18/02/17,13:29:59,13,10,2, 11.9,1,1, -8.083, 10636.764, 51.339, 52505.268 18/02/17,13:29:59,14,10,2, 11.9,1,1, -8.083, 10636.775, 51.330, 52505.217 18/02/17,13:29:59,15,10,2, 11.9,1,1, -8.083, 10636.767, 51.355, 52505.233 18/02/17,13:29:59,16,10,2, 11.9,1,1, -8.083, 10636.748, 51.359, 52505.262 18/02/17,13:29:59,17,10,2, 11.9,1,1, -8.083, 10636.752, 51.369, 52505.280 18/02/17,13:29:59,18,10,2, 11.9,1,1, -8.083, 10636.745, 51.343, 52505.344 18/02/17,13:29:59,19,10,2, 11.9,1,1, -8.083, 10636.766, 51.371, 52505.307 18/02/17,13:30:00,00,11,2, 11.9,1,1, -8.084, 10636.759, 51.371, 52505.307 18/02/17,13:30:00,01,11,2, 11.9,1,1, -8.084, 10636.739, 51.370, 52505.262 18/02/17,13:30:00,02,11,2, 11.9,1,1, -8.084, 10636.757, 51.355, 52505.233 18/02/17,13:30:00,03,11,2, 11.9,1,1, -8.084, 10636.727, 51.338, 52505.204 18/02/17,13:30:00,04,11,2, 11.9,1,1, -8.084, 10636.714, 51.322, 52505.225 18/02/17,13:30:00,05,11,2, 11.9,1,1, -8.084, 10636.696, 51.355, 52505.185 18/02/17,13:30:00,06,11,2, 11.9,1,1, -8.084, 10636.674, 51.374, 52505.202 18/02/17,13:30:00,07,11,2, 11.9,1,1, -8.084, 10636.721, 51.383, 52505.179 18/02/17,13:30:00,08,11,2, 11.9,1,1, -8.084, 10636.682, 51.355, 52505.156 18/02/17,13:30:00,09,11,2, 11.9,1,1, -8.084, 10636.686, 51.381, 52505.229 18/02/17,13:30:00,10,11,2, 11.9,1,1, -8.084, 10636.697, 51.378, 52505.261 18/02/17,13:30:00,11,11,2, 11.9,1,1, -8.084, 10636.704, 51.379, 52505.211 18/02/17,13:30:00,12,11,2, 11.9,1,1, -8.084, 10636.671, 51.370, 52505.176 18/02/17,13:30:00,13,11,2, 11.9,1,1, -8.084, 10636.694, 51.363, 52505.237 18/02/17,13:30:00,14,11,2, 11.9,1,1, -8.084, 10636.692, 51.366, 52505.214 18/02/17,13:30:00,15,11,2, 11.9,1,1, -8.084, 10636.657, 51.357, 52505.226 18/02/17,13:30:00,16,11,2, 11.9,1,1, -8.084, 10636.656, 51.353, 52505.199 18/02/17,13:30:00,17,11,2, 11.9,1,1, -8.084, 10636.684, 51.376, 52505.228 18/02/17,13:30:00,18,11,2, 11.9,1,1, -8.084, 10636.663, 51.370, 52505.160 18/02/17,13:30:00,19,11,2, 11.9,1,1, -8.084, 10636.627, 51.343, 52505.225 18/02/17,13:30:01,00,11,2, 11.8,1,1, -8.084, 10636.625, 51.343, 52505.225 18/02/17,13:30:01,01,11,2, 11.8,1,1, -8.084, 10636.629, 51.360, 52505.175 18/02/17,13:30:01,02,11,2, 11.8,1,1, -8.084, 10636.642, 51.357, 52505.268 18/02/17,13:30:01,03,11,2, 11.8,1,1, -8.084, 10636.642, 51.345, 52505.139 18/02/17,13:30:01,04,11,2, 11.8,1,1, -8.084, 10636.662, 51.358, 52505.188 18/02/17,13:30:01,05,11,2, 11.8,1,1, -8.084, 10636.621, 51.342, 52505.218 18/02/17,13:30:01,06,11,2, 11.8,1,1, -8.084, 10636.646, 51.340, 52505.132 18/02/17,13:30:01,07,11,2, 11.8,1,1, -8.084, 10636.621, 51.372, 52505.160 18/02/17,13:30:01,08,11,2, 11.8,1,1, -8.084, 10636.657, 51.348, 52505.146 18/02/17,13:30:01,09,11,2, 11.8,1,1, -8.084, 10636.621, 51.344, 52505.109 18/02/17,13:30:01,10,11,2, 11.8,1,1, -8.084, 10636.602, 51.339, 52505.124 18/02/17,13:30:01,11,11,2, 11.8,1,1, -8.084, 10636.598, 51.335, 52505.162 18/02/17,13:30:01,12,11,2, 11.8,1,1, -8.084, 10636.631, 51.343, 52505.231 18/02/17,13:30:01,13,11,2, 11.8,1,1, -8.084, 10636.614, 51.340, 52505.222 18/02/17,13:30:01,14,11,2, 11.8,1,1, -8.084, 10636.613, 51.324, 52505.142 18/02/17,13:30:01,15,11,2, 11.8,1,1, -8.084, 10636.585, 51.313, 52505.162 18/02/17,13:30:01,16,11,2, 11.8,1,1, -8.084, 10636.588, 51.333, 52505.147 18/02/17,13:30:01,17,11,2, 11.8,1,1, -8.084, 10636.580, 51.312, 52505.175 18/02/17,13:30:01,18,11,2, 11.8,1,1, -8.084, 10636.579, 51.323, 52505.188 18/02/17,13:30:01,19,11,2, 11.8,1,1, -8.084, 10636.593, 51.336, 52505.142 18/02/17,13:30:02,00,10,2, 11.9,1,1, -8.083, 10636.592, 51.336, 52505.142 18/02/17,13:30:02,01,10,2, 11.9,1,1, -8.083, 10636.576, 51.326, 52505.155 18/02/17,13:30:02,02,10,2, 11.9,1,1, -8.083, 10636.570, 51.299, 52505.055 18/02/17,13:30:02,03,10,2, 11.9,1,1, -8.083, 10636.566, 51.337, 52505.174 18/02/17,13:30:02,04,10,2, 11.9,1,1, -8.083, 10636.556, 51.283, 52505.087 18/02/17,13:30:02,05,10,2, 11.9,1,1, -8.083, 10636.540, 51.317, 52505.133 18/02/17,13:30:02,06,10,2, 11.9,1,1, -8.083, 10636.546, 51.301, 52505.084 18/02/17,13:30:02,07,10,2, 11.9,1,1, -8.083, 10636.556, 51.321, 52505.058 18/02/17,13:30:02,08,10,2, 11.9,1,1, -8.083, 10636.552, 51.304, 52505.102 18/02/17,13:30:02,09,10,2, 11.9,1,1, -8.083, 10636.555, 51.316, 52505.045 18/02/17,13:30:02,10,10,2, 11.9,1,1, -8.083, 10636.537, 51.299, 52505.046 18/02/17,13:30:02,11,10,2, 11.9,1,1, -8.083, 10636.579, 51.317, 52505.134 18/02/17,13:30:02,12,10,2, 11.9,1,1, -8.083, 10636.532, 51.304, 52505.014 18/02/17,13:30:02,13,10,2, 11.9,1,1, -8.083, 10636.554, 51.309, 52505.092 18/02/17,13:30:02,14,10,2, 11.9,1,1, -8.083, 10636.546, 51.332, 52505.139 18/02/17,13:30:02,15,10,2, 11.9,1,1, -8.083, 10636.526, 51.290, 52505.103 18/02/17,13:30:02,16,10,2, 11.9,1,1, -8.083, 10636.539, 51.303, 52505.079 18/02/17,13:30:02,17,10,2, 11.9,1,1, -8.083, 10636.516, 51.309, 52504.945 18/02/17,13:30:02,18,10,2, 11.9,1,1, -8.083, 10636.536, 51.315, 52505.079 18/02/17,13:30:02,19,10,2, 11.9,1,1, -8.083, 10636.548, 51.316, 52505.032 18/02/17,13:30:03,00,10,2, 11.9,1,1, -8.087, 10636.542, 51.316, 52505.032 18/02/17,13:30:03,01,10,2, 11.9,1,1, -8.087, 10636.523, 51.305, 52505.027 18/02/17,13:30:03,02,10,2, 11.9,1,1, -8.087, 10636.537, 51.305, 52504.899 18/02/17,13:30:03,03,10,2, 11.9,1,1, -8.087, 10636.531, 51.323, 52505.050 18/02/17,13:30:03,04,10,2, 11.9,1,1, -8.087, 10636.535, 51.302, 52505.077 18/02/17,13:30:03,05,10,2, 11.9,1,1, -8.087, 10636.528, 51.296, 52505.062 18/02/17,13:30:03,06,10,2, 11.9,1,1, -8.087, 10636.506, 51.308, 52505.074 18/02/17,13:30:03,07,10,2, 11.9,1,1, -8.087, 10636.526, 51.319, 52505.069 18/02/17,13:30:03,08,10,2, 11.9,1,1, -8.087, 10636.504, 51.304, 52504.954 18/02/17,13:30:03,09,10,2, 11.9,1,1, -8.087, 10636.495, 51.311, 52504.950 18/02/17,13:30:03,10,10,2, 11.9,1,1, -8.087, 10636.516, 51.283, 52505.005 18/02/17,13:30:03,11,10,2, 11.9,1,1, -8.087, 10636.509, 51.287, 52504.960 18/02/17,13:30:03,12,10,2, 11.9,1,1, -8.087, 10636.503, 51.296, 52504.988 18/02/17,13:30:03,13,10,2, 11.9,1,1, -8.087, 10636.500, 51.300, 52505.006 18/02/17,13:30:03,14,10,2, 11.9,1,1, -8.087, 10636.496, 51.309, 52505.023 18/02/17,13:30:03,15,10,2, 11.9,1,1, -8.087, 10636.532, 51.328, 52505.051 18/02/17,13:30:03,16,10,2, 11.9,1,1, -8.087, 10636.536, 51.286, 52504.985 18/02/17,13:30:03,17,10,2, 11.9,1,1, -8.087, 10636.532, 51.279, 52504.976 18/02/17,13:30:03,18,10,2, 11.9,1,1, -8.087, 10636.481, 51.297, 52504.986 18/02/17,13:30:03,19,10,2, 11.9,1,1, -8.087, 10636.520, 51.303, 52504.908 18/02/17,13:30:04,00,10,2, 11.7,1,1, -8.080, 10636.517, 51.303, 52504.908 18/02/17,13:30:04,01,10,2, 11.7,1,1, -8.080, 10636.495, 51.299, 52504.905 18/02/17,13:30:04,02,10,2, 11.7,1,1, -8.080, 10636.486, 51.290, 52504.923 18/02/17,13:30:04,03,10,2, 11.7,1,1, -8.080, 10636.513, 51.308, 52505.029 18/02/17,13:30:04,04,10,2, 11.7,1,1, -8.080, 10636.525, 51.303, 52504.985 18/02/17,13:30:04,05,10,2, 11.7,1,1, -8.080, 10636.524, 51.322, 52505.032 18/02/17,13:30:04,06,10,2, 11.7,1,1, -8.080, 10636.517, 51.313, 52504.979 18/02/17,13:30:04,07,10,2, 11.7,1,1, -8.080, 10636.534, 51.312, 52504.942 18/02/17,13:30:04,08,10,2, 11.7,1,1, -8.080, 10636.557, 51.312, 52504.943 18/02/17,13:30:04,09,10,2, 11.7,1,1, -8.080, 10636.544, 51.309, 52504.946 18/02/17,13:30:04,10,10,2, 11.7,1,1, -8.080, 10636.515, 51.318, 52504.929 18/02/17,13:30:04,11,10,2, 11.7,1,1, -8.080, 10636.521, 51.320, 52504.928 18/02/17,13:30:04,12,10,2, 11.7,1,1, -8.080, 10636.509, 51.318, 52504.998 18/02/17,13:30:04,13,10,2, 11.7,1,1, -8.080, 10636.541, 51.303, 52504.896 18/02/17,13:30:04,14,10,2, 11.7,1,1, -8.080, 10636.535, 51.305, 52504.894 18/02/17,13:30:04,15,10,2, 11.7,1,1, -8.080, 10636.543, 51.320, 52504.941 18/02/17,13:30:04,16,10,2, 11.7,1,1, -8.080, 10636.561, 51.327, 52504.968 18/02/17,13:30:04,17,10,2, 11.7,1,1, -8.080, 10636.542, 51.325, 52504.843 18/02/17,13:30:04,18,10,2, 11.7,1,1, -8.080, 10636.534, 51.329, 52505.014 18/02/17,13:30:04,19,10,2, 11.7,1,1, -8.080, 10636.559, 51.344, 52504.983 18/02/17,13:30:05,00,10,2, 11.8,1,1, -8.084, 10636.559, 51.344, 52504.983 18/02/17,13:30:05,01,10,2, 11.8,1,1, -8.084, 10636.532, 51.331, 52504.968 18/02/17,13:30:05,02,10,2, 11.8,1,1, -8.084, 10636.565, 51.308, 52504.875 18/02/17,13:30:05,03,10,2, 11.8,1,1, -8.084, 10636.550, 51.337, 52504.895 18/02/17,13:30:05,04,10,2, 11.8,1,1, -8.084, 10636.542, 51.329, 52504.908 18/02/17,13:30:05,05,10,2, 11.8,1,1, -8.084, 10636.583, 51.308, 52504.925 18/02/17,13:30:05,06,10,2, 11.8,1,1, -8.084, 10636.555, 51.298, 52504.999 18/02/17,13:30:05,07,10,2, 11.8,1,1, -8.084, 10636.546, 51.310, 52504.936 18/02/17,13:30:05,08,10,2, 11.8,1,1, -8.084, 10636.572, 51.321, 52504.962 18/02/17,13:30:05,09,10,2, 11.8,1,1, -8.084, 10636.573, 51.266, 52504.841 18/02/17,13:30:05,10,10,2, 11.8,1,1, -8.084, 10636.586, 51.309, 52504.955 18/02/17,13:30:05,11,10,2, 11.8,1,1, -8.084, 10636.577, 51.304, 52504.899 18/02/17,13:30:05,12,10,2, 11.8,1,1, -8.084, 10636.565, 51.299, 52504.863 18/02/17,13:30:05,13,10,2, 11.8,1,1, -8.084, 10636.539, 51.292, 52504.938 18/02/17,13:30:05,14,10,2, 11.8,1,1, -8.084, 10636.580, 51.298, 52504.849 18/02/17,13:30:05,15,10,2, 11.8,1,1, -8.084, 10636.564, 51.271, 52504.817 18/02/17,13:30:05,16,10,2, 11.8,1,1, -8.084, 10636.575, 51.302, 52504.816 18/02/17,13:30:05,17,10,2, 11.8,1,1, -8.084, 10636.555, 51.276, 52504.858 18/02/17,13:30:05,18,10,2, 11.8,1,1, -8.084, 10636.568, 51.300, 52504.911 18/02/17,13:30:05,19,10,2, 11.8,1,1, -8.084, 10636.595, 51.266, 52504.778 18/02/17,13:30:06,00,10,2, 11.9,1,1, -8.087, 10636.592, 51.266, 52504.778 18/02/17,13:30:06,01,10,2, 11.9,1,1, -8.087, 10636.595, 51.269, 52504.792 18/02/17,13:30:06,02,10,2, 11.9,1,1, -8.087, 10636.584, 51.276, 52504.823 18/02/17,13:30:06,03,10,2, 11.9,1,1, -8.087, 10636.588, 51.271, 52504.795 18/02/17,13:30:06,04,10,2, 11.9,1,1, -8.087, 10636.593, 51.259, 52504.837 18/02/17,13:30:06,05,10,2, 11.9,1,1, -8.087, 10636.576, 51.268, 52504.866 18/02/17,13:30:06,06,10,2, 11.9,1,1, -8.087, 10636.605, 51.254, 52504.905 18/02/17,13:30:06,07,10,2, 11.9,1,1, -8.087, 10636.578, 51.253, 52504.870 18/02/17,13:30:06,08,10,2, 11.9,1,1, -8.087, 10636.579, 51.266, 52504.855 18/02/17,13:30:06,09,10,2, 11.9,1,1, -8.087, 10636.596, 51.248, 52504.849 18/02/17,13:30:06,10,10,2, 11.9,1,1, -8.087, 10636.635, 51.226, 52504.793 18/02/17,13:30:06,11,10,2, 11.9,1,1, -8.087, 10636.622, 51.250, 52504.786 18/02/17,13:30:06,12,10,2, 11.9,1,1, -8.087, 10636.623, 51.243, 52504.818 18/02/17,13:30:06,13,10,2, 11.9,1,1, -8.087, 10636.620, 51.213, 52504.788 18/02/17,13:30:06,14,10,2, 11.9,1,1, -8.087, 10636.599, 51.208, 52504.788 18/02/17,13:30:06,15,10,2, 11.9,1,1, -8.087, 10636.586, 51.228, 52504.779 18/02/17,13:30:06,16,10,2, 11.9,1,1, -8.087, 10636.609, 51.215, 52504.774 18/02/17,13:30:06,17,10,2, 11.9,1,1, -8.087, 10636.589, 51.221, 52504.816 18/02/17,13:30:06,18,10,2, 11.9,1,1, -8.087, 10636.574, 51.206, 52504.814 18/02/17,13:30:06,19,10,2, 11.9,1,1, -8.087, 10636.619, 51.183, 52504.812 18/02/17,13:30:07,00,10,2, 11.9,1,1, -8.084, 10636.617, 51.183, 52504.812 18/02/17,13:30:07,01,10,2, 11.9,1,1, -8.084, 10636.597, 51.187, 52504.737 18/02/17,13:30:07,02,10,2, 11.9,1,1, -8.084, 10636.612, 51.178, 52504.778 18/02/17,13:30:07,03,10,2, 11.9,1,1, -8.084, 10636.623, 51.214, 52505.012 18/02/17,13:30:07,04,10,2, 11.9,1,1, -8.084, 10636.611, 51.179, 52504.683 18/02/17,13:30:07,05,10,2, 11.9,1,1, -8.084, 10636.594, 51.180, 52504.723 18/02/17,13:30:07,06,10,2, 11.9,1,1, -8.084, 10636.601, 51.165, 52504.765 18/02/17,13:30:07,07,10,2, 11.9,1,1, -8.084, 10636.597, 51.165, 52504.782 18/02/17,13:30:07,08,10,2, 11.9,1,1, -8.084, 10636.616, 51.176, 52504.700 18/02/17,13:30:07,09,10,2, 11.9,1,1, -8.084, 10636.595, 51.134, 52504.689 18/02/17,13:30:07,10,10,2, 11.9,1,1, -8.084, 10636.602, 51.153, 52504.753 18/02/17,13:30:07,11,10,2, 11.9,1,1, -8.084, 10636.610, 51.129, 52504.652 18/02/17,13:30:07,12,10,2, 11.9,1,1, -8.084, 10636.574, 51.120, 52504.643 18/02/17,13:30:07,13,10,2, 11.9,1,1, -8.084, 10636.597, 51.149, 52504.780 18/02/17,13:30:07,14,10,2, 11.9,1,1, -8.084, 10636.576, 51.127, 52504.664 18/02/17,13:30:07,15,10,2, 11.9,1,1, -8.084, 10636.583, 51.116, 52504.734 18/02/17,13:30:07,16,10,2, 11.9,1,1, -8.084, 10636.601, 51.108, 52504.761 18/02/17,13:30:07,17,10,2, 11.9,1,1, -8.084, 10636.574, 51.111, 52504.666 18/02/17,13:30:07,18,10,2, 11.9,1,1, -8.084, 10636.561, 51.118, 52504.781 18/02/17,13:30:07,19,10,2, 11.9,1,1, -8.084, 10636.577, 51.104, 52504.753 18/02/17,13:30:08,00,09,2, 11.9,1,1, -8.083, 10636.575, 51.104, 52504.753 18/02/17,13:30:08,01,09,2, 11.9,1,1, -8.083, 10636.570, 51.112, 52504.667 18/02/17,13:30:08,02,09,2, 11.9,1,1, -8.083, 10636.537, 51.090, 52504.649 18/02/17,13:30:08,03,09,2, 11.9,1,1, -8.083, 10636.556, 51.103, 52504.715 18/02/17,13:30:08,04,09,2, 11.9,1,1, -8.083, 10636.560, 51.104, 52504.734 18/02/17,13:30:08,05,09,2, 11.9,1,1, -8.083, 10636.583, 51.072, 52504.731 18/02/17,13:30:08,06,09,2, 11.9,1,1, -8.083, 10636.543, 51.076, 52504.703 18/02/17,13:30:08,07,09,2, 11.9,1,1, -8.083, 10636.568, 51.061, 52504.713 18/02/17,13:30:08,08,09,2, 11.9,1,1, -8.083, 10636.550, 51.082, 52504.666 18/02/17,13:30:08,09,09,2, 11.9,1,1, -8.083, 10636.532, 51.064, 52504.723 18/02/17,13:30:08,10,09,2, 11.9,1,1, -8.083, 10636.549, 51.070, 52504.614 18/02/17,13:30:08,11,09,2, 11.9,1,1, -8.083, 10636.514, 51.046, 52504.623 18/02/17,13:30:08,12,09,2, 11.9,1,1, -8.083, 10636.522, 51.045, 52504.612 18/02/17,13:30:08,13,09,2, 11.9,1,1, -8.083, 10636.514, 51.058, 52504.657 18/02/17,13:30:08,14,09,2, 11.9,1,1, -8.083, 10636.538, 51.067, 52504.697 18/02/17,13:30:08,15,09,2, 11.9,1,1, -8.083, 10636.496, 51.042, 52504.692 18/02/17,13:30:08,16,09,2, 11.9,1,1, -8.083, 10636.544, 51.023, 52504.544 18/02/17,13:30:08,17,09,2, 11.9,1,1, -8.083, 10636.562, 51.033, 52504.626 18/02/17,13:30:08,18,09,2, 11.9,1,1, -8.083, 10636.524, 51.060, 52504.602 18/02/17,13:30:08,19,09,2, 11.9,1,1, -8.083, 10636.528, 51.011, 52504.631 18/02/17,13:30:09,00,10,2, 11.8,1,1, -8.085, 10636.525, 51.011, 52504.631 18/02/17,13:30:09,01,10,2, 11.8,1,1, -8.085, 10636.516, 51.018, 52504.685 18/02/17,13:30:09,02,10,2, 11.8,1,1, -8.085, 10636.514, 51.044, 52504.562 18/02/17,13:30:09,03,10,2, 11.8,1,1, -8.085, 10636.522, 51.029, 52504.679 18/02/17,13:30:09,04,10,2, 11.8,1,1, -8.085, 10636.488, 51.027, 52504.583 18/02/17,13:30:09,05,10,2, 11.8,1,1, -8.085, 10636.526, 51.035, 52504.597 18/02/17,13:30:09,06,10,2, 11.8,1,1, -8.085, 10636.503, 51.037, 52504.634 18/02/17,13:30:09,07,10,2, 11.8,1,1, -8.085, 10636.490, 51.030, 52504.652 18/02/17,13:30:09,08,10,2, 11.8,1,1, -8.085, 10636.490, 51.049, 52504.686 18/02/17,13:30:09,09,10,2, 11.8,1,1, -8.085, 10636.497, 51.045, 52504.656 18/02/17,13:30:09,10,10,2, 11.8,1,1, -8.085, 10636.472, 51.030, 52504.598 18/02/17,13:30:09,11,10,2, 11.8,1,1, -8.085, 10636.458, 51.032, 52504.573 18/02/17,13:30:09,12,10,2, 11.8,1,1, -8.085, 10636.455, 51.014, 52504.617 18/02/17,13:30:09,13,10,2, 11.8,1,1, -8.085, 10636.484, 51.034, 52504.611 18/02/17,13:30:09,14,10,2, 11.8,1,1, -8.085, 10636.458, 51.037, 52504.624 18/02/17,13:30:09,15,10,2, 11.8,1,1, -8.085, 10636.451, 51.015, 52504.612 18/02/17,13:30:09,16,10,2, 11.8,1,1, -8.085, 10636.456, 51.027, 52504.619 18/02/17,13:30:09,17,10,2, 11.8,1,1, -8.085, 10636.456, 51.031, 52504.654 18/02/17,13:30:09,18,10,2, 11.8,1,1, -8.085, 10636.449, 51.024, 52504.837 18/02/17,13:30:09,19,10,2, 11.8,1,1, -8.085, 10636.471, 51.002, 52504.604 18/02/17,13:30:10,00,09,2, 11.9,1,1, -8.085, 10636.467, 51.002, 52504.604 18/02/17,13:30:10,01,09,2, 11.9,1,1, -8.085, 10636.455, 51.001, 52504.535 18/02/17,13:30:10,02,09,2, 11.9,1,1, -8.085, 10636.464, 51.006, 52504.627 18/02/17,13:30:10,03,09,2, 11.9,1,1, -8.085, 10636.465, 50.997, 52504.649 18/02/17,13:30:10,04,09,2, 11.9,1,1, -8.085, 10636.461, 50.984, 52504.552 18/02/17,13:30:10,05,09,2, 11.9,1,1, -8.085, 10636.431, 51.007, 52504.627 18/02/17,13:30:10,06,09,2, 11.9,1,1, -8.085, 10636.433, 51.033, 52504.574 18/02/17,13:30:10,07,09,2, 11.9,1,1, -8.085, 10636.436, 51.008, 52504.494 18/02/17,13:30:10,08,09,2, 11.9,1,1, -8.085, 10636.440, 51.027, 52504.654 18/02/17,13:30:10,09,09,2, 11.9,1,1, -8.085, 10636.438, 51.004, 52504.498 18/02/17,13:30:10,10,09,2, 11.9,1,1, -8.085, 10636.421, 51.019, 52504.480 18/02/17,13:30:10,11,09,2, 11.9,1,1, -8.085, 10636.436, 50.994, 52504.538 18/02/17,13:30:10,12,09,2, 11.9,1,1, -8.085, 10636.441, 50.991, 52504.555 18/02/17,13:30:10,13,09,2, 11.9,1,1, -8.085, 10636.425, 50.996, 52504.556 18/02/17,13:30:10,14,09,2, 11.9,1,1, -8.085, 10636.434, 51.014, 52504.584 18/02/17,13:30:10,15,09,2, 11.9,1,1, -8.085, 10636.416, 51.006, 52504.498 18/02/17,13:30:10,16,09,2, 11.9,1,1, -8.085, 10636.442, 50.997, 52504.470 18/02/17,13:30:10,17,09,2, 11.9,1,1, -8.085, 10636.427, 50.983, 52504.557 18/02/17,13:30:10,18,09,2, 11.9,1,1, -8.085, 10636.402, 50.995, 52504.490 18/02/17,13:30:10,19,09,2, 11.9,1,1, -8.085, 10636.412, 51.003, 52504.567 18/02/17,13:30:11,00,11,2, 11.9,1,1, -8.083, 10636.408, 51.003, 52504.567 18/02/17,13:30:11,01,11,2, 11.9,1,1, -8.083, 10636.396, 50.997, 52504.558 18/02/17,13:30:11,02,11,2, 11.9,1,1, -8.083, 10636.414, 50.980, 52504.564 18/02/17,13:30:11,03,11,2, 11.9,1,1, -8.083, 10636.410, 50.995, 52504.458 18/02/17,13:30:11,04,11,2, 11.9,1,1, -8.083, 10636.419, 51.008, 52504.531 18/02/17,13:30:11,05,11,2, 11.9,1,1, -8.083, 10636.400, 50.999, 52504.467 18/02/17,13:30:11,06,11,2, 11.9,1,1, -8.083, 10636.419, 51.023, 52504.506 18/02/17,13:30:11,07,11,2, 11.9,1,1, -8.083, 10636.387, 51.016, 52504.507 18/02/17,13:30:11,08,11,2, 11.9,1,1, -8.083, 10636.411, 51.015, 52504.499 18/02/17,13:30:11,09,11,2, 11.9,1,1, -8.083, 10636.409, 51.029, 52504.462 18/02/17,13:30:11,10,11,2, 11.9,1,1, -8.083, 10636.405, 51.024, 52504.542 18/02/17,13:30:11,11,11,2, 11.9,1,1, -8.083, 10636.417, 50.999, 52504.413 18/02/17,13:30:11,12,11,2, 11.9,1,1, -8.083, 10636.401, 51.014, 52504.482 18/02/17,13:30:11,13,11,2, 11.9,1,1, -8.083, 10636.410, 51.002, 52504.424 18/02/17,13:30:11,14,11,2, 11.9,1,1, -8.083, 10636.397, 51.006, 52504.466 18/02/17,13:30:11,15,11,2, 11.9,1,1, -8.083, 10636.406, 51.001, 52504.474 18/02/17,13:30:11,16,11,2, 11.9,1,1, -8.083, 10636.434, 51.002, 52504.461 18/02/17,13:30:11,17,11,2, 11.9,1,1, -8.083, 10636.413, 51.033, 52504.533 18/02/17,13:30:11,18,11,2, 11.9,1,1, -8.083, 10636.429, 51.010, 52504.545 18/02/17,13:30:11,19,11,2, 11.9,1,1, -8.083, 10636.416, 51.037, 52504.477 18/02/17,13:30:12,00,10,2, 11.9,1,1, -8.086, 10636.408, 51.037, 52504.477 18/02/17,13:30:12,01,10,2, 11.9,1,1, -8.086, 10636.421, 51.022, 52504.471 18/02/17,13:30:12,02,10,2, 11.9,1,1, -8.086, 10636.412, 51.023, 52504.523 18/02/17,13:30:12,03,10,2, 11.9,1,1, -8.086, 10636.410, 51.018, 52504.420 18/02/17,13:30:12,04,10,2, 11.9,1,1, -8.086, 10636.397, 51.015, 52504.549 18/02/17,13:30:12,05,10,2, 11.9,1,1, -8.086, 10636.437, 51.052, 52504.521 18/02/17,13:30:12,06,10,2, 11.9,1,1, -8.086, 10636.413, 51.040, 52504.515 18/02/17,13:30:12,07,10,2, 11.9,1,1, -8.086, 10636.408, 51.032, 52504.514 18/02/17,13:30:12,08,10,2, 11.9,1,1, -8.086, 10636.412, 51.037, 52504.533 18/02/17,13:30:12,09,10,2, 11.9,1,1, -8.086, 10636.402, 51.019, 52504.469 18/02/17,13:30:12,10,10,2, 11.9,1,1, -8.086, 10636.396, 51.045, 52504.542 18/02/17,13:30:12,11,10,2, 11.9,1,1, -8.086, 10636.426, 51.026, 52504.436 18/02/17,13:30:12,12,10,2, 11.9,1,1, -8.086, 10636.402, 51.033, 52504.460 18/02/17,13:30:12,13,10,2, 11.9,1,1, -8.086, 10636.378, 51.039, 52504.502 18/02/17,13:30:12,14,10,2, 11.9,1,1, -8.086, 10636.403, 51.041, 52504.463 18/02/17,13:30:12,15,10,2, 11.9,1,1, -8.086, 10636.396, 51.009, 52504.427 18/02/17,13:30:12,16,10,2, 11.9,1,1, -8.086, 10636.385, 51.046, 52504.465 18/02/17,13:30:12,17,10,2, 11.9,1,1, -8.086, 10636.403, 51.038, 52504.458 18/02/17,13:30:12,18,10,2, 11.9,1,1, -8.086, 10636.410, 51.037, 52504.433 18/02/17,13:30:12,19,10,2, 11.9,1,1, -8.086, 10636.381, 51.031, 52504.370 18/02/17,13:30:13,00,09,2, 11.8,1,1, -8.086, 10636.375, 51.031, 52504.370 18/02/17,13:30:13,01,09,2, 11.8,1,1, -8.086, 10636.406, 51.028, 52504.430 18/02/17,13:30:13,02,09,2, 11.8,1,1, -8.086, 10636.396, 51.029, 52504.416 18/02/17,13:30:13,03,09,2, 11.8,1,1, -8.086, 10636.348, 51.008, 52504.303 18/02/17,13:30:13,04,09,2, 11.8,1,1, -8.086, 10636.417, 51.007, 52504.563 18/02/17,13:30:13,05,09,2, 11.8,1,1, -8.086, 10636.439, 51.031, 52504.560 18/02/17,13:30:13,06,09,2, 11.8,1,1, -8.086, 10636.372, 51.036, 52504.423 18/02/17,13:30:13,07,09,2, 11.8,1,1, -8.086, 10636.370, 51.038, 52504.493 18/02/17,13:30:13,08,09,2, 11.8,1,1, -8.086, 10636.393, 51.056, 52504.437 18/02/17,13:30:13,09,09,2, 11.8,1,1, -8.086, 10636.360, 51.028, 52504.485 18/02/17,13:30:13,10,09,2, 11.8,1,1, -8.086, 10636.414, 51.038, 52504.430 18/02/17,13:30:13,11,09,2, 11.8,1,1, -8.086, 10636.414, 51.032, 52504.371 18/02/17,13:30:13,12,09,2, 11.8,1,1, -8.086, 10636.397, 51.035, 52504.391 18/02/17,13:30:13,13,09,2, 11.8,1,1, -8.086, 10636.384, 51.033, 52504.381 18/02/17,13:30:13,14,09,2, 11.8,1,1, -8.086, 10636.396, 51.047, 52504.374 18/02/17,13:30:13,15,09,2, 11.8,1,1, -8.086, 10636.374, 51.005, 52504.397 18/02/17,13:30:13,16,09,2, 11.8,1,1, -8.086, 10636.373, 51.005, 52504.389 18/02/17,13:30:13,17,09,2, 11.8,1,1, -8.086, 10636.388, 51.006, 52504.355 18/02/17,13:30:13,18,09,2, 11.8,1,1, -8.086, 10636.384, 51.027, 52504.412 18/02/17,13:30:13,19,09,2, 11.8,1,1, -8.086, 10636.394, 51.025, 52504.427 18/02/17,13:30:14,00,11,2, 11.8,1,1, -8.086, 10636.392, 51.025, 52504.427 18/02/17,13:30:14,01,11,2, 11.8,1,1, -8.086, 10636.373, 50.988, 52504.310 18/02/17,13:30:14,02,11,2, 11.8,1,1, -8.086, 10636.383, 51.003, 52504.257 18/02/17,13:30:14,03,11,2, 11.8,1,1, -8.086, 10636.369, 51.006, 52504.375 18/02/17,13:30:14,04,11,2, 11.8,1,1, -8.086, 10636.394, 51.008, 52504.368 18/02/17,13:30:14,05,11,2, 11.8,1,1, -8.086, 10636.369, 51.032, 52504.367 18/02/17,13:30:14,06,11,2, 11.8,1,1, -8.086, 10636.374, 51.017, 52504.362 18/02/17,13:30:14,07,11,2, 11.8,1,1, -8.086, 10636.399, 51.010, 52504.339 18/02/17,13:30:14,08,11,2, 11.8,1,1, -8.086, 10636.397, 51.004, 52504.315 18/02/17,13:30:14,09,11,2, 11.8,1,1, -8.086, 10636.397, 50.993, 52504.352 18/02/17,13:30:14,10,11,2, 11.8,1,1, -8.086, 10636.371, 50.993, 52504.343 18/02/17,13:30:14,11,11,2, 11.8,1,1, -8.086, 10636.376, 51.010, 52504.407 18/02/17,13:30:14,12,11,2, 11.8,1,1, -8.086, 10636.377, 50.964, 52504.297 18/02/17,13:30:14,13,11,2, 11.8,1,1, -8.086, 10636.383, 50.969, 52504.328 18/02/17,13:30:14,14,11,2, 11.8,1,1, -8.086, 10636.378, 51.007, 52504.323 18/02/17,13:30:14,15,11,2, 11.8,1,1, -8.086, 10636.379, 51.013, 52504.214 18/02/17,13:30:14,16,11,2, 11.8,1,1, -8.086, 10636.369, 50.981, 52504.251 18/02/17,13:30:14,17,11,2, 11.8,1,1, -8.086, 10636.382, 50.979, 52504.333 18/02/17,13:30:14,18,11,2, 11.8,1,1, -8.086, 10636.388, 50.986, 52504.233 18/02/17,13:30:14,19,11,2, 11.8,1,1, -8.086, 10636.352, 50.995, 52504.301 18/02/17,13:30:15,00,11,2, 11.9,1,1, -8.084, 10636.350, 50.995, 52504.301 18/02/17,13:30:15,01,11,2, 11.9,1,1, -8.084, 10636.396, 50.968, 52504.435 18/02/17,13:30:15,02,11,2, 11.9,1,1, -8.084, 10636.400, 50.974, 52504.234 18/02/17,13:30:15,03,11,2, 11.9,1,1, -8.084, 10636.390, 50.989, 52504.337 18/02/17,13:30:15,04,11,2, 11.9,1,1, -8.084, 10636.371, 50.977, 52504.312 18/02/17,13:30:15,05,11,2, 11.9,1,1, -8.084, 10636.383, 50.982, 52504.345 18/02/17,13:30:15,06,11,2, 11.9,1,1, -8.084, 10636.391, 50.991, 52504.420 18/02/17,13:30:15,07,11,2, 11.9,1,1, -8.084, 10636.392, 50.974, 52504.445 18/02/17,13:30:15,08,11,2, 11.9,1,1, -8.084, 10636.393, 50.971, 52504.412 18/02/17,13:30:15,09,11,2, 11.9,1,1, -8.084, 10636.393, 50.979, 52504.362 18/02/17,13:30:15,10,11,2, 11.9,1,1, -8.084, 10636.376, 50.964, 52504.341 18/02/17,13:30:15,11,11,2, 11.9,1,1, -8.084, 10636.390, 50.951, 52504.307 18/02/17,13:30:15,12,11,2, 11.9,1,1, -8.084, 10636.366, 50.955, 52504.371 18/02/17,13:30:15,13,11,2, 11.9,1,1, -8.084, 10636.410, 50.961, 52504.387 18/02/17,13:30:15,14,11,2, 11.9,1,1, -8.084, 10636.403, 50.987, 52504.389 18/02/17,13:30:15,15,11,2, 11.9,1,1, -8.084, 10636.397, 50.952, 52504.317 18/02/17,13:30:15,16,11,2, 11.9,1,1, -8.084, 10636.382, 50.922, 52504.346 18/02/17,13:30:15,17,11,2, 11.9,1,1, -8.084, 10636.382, 50.931, 52504.319 18/02/17,13:30:15,18,11,2, 11.9,1,1, -8.084, 10636.400, 50.936, 52504.305 18/02/17,13:30:15,19,11,2, 11.9,1,1, -8.084, 10636.369, 50.940, 52504.323 18/02/17,13:30:16,00,11,2, 11.9,1,1, -8.084, 10636.367, 50.940, 52504.323 18/02/17,13:30:16,01,11,2, 11.9,1,1, -8.084, 10636.387, 50.954, 52504.296 18/02/17,13:30:16,02,11,2, 11.9,1,1, -8.084, 10636.395, 50.941, 52504.305 18/02/17,13:30:16,03,11,2, 11.9,1,1, -8.084, 10636.394, 50.945, 52504.310 18/02/17,13:30:16,04,11,2, 11.9,1,1, -8.084, 10636.383, 50.917, 52504.274 18/02/17,13:30:16,05,11,2, 11.9,1,1, -8.084, 10636.382, 50.917, 52504.252 18/02/17,13:30:16,06,11,2, 11.9,1,1, -8.084, 10636.382, 50.939, 52504.343 18/02/17,13:30:16,07,11,2, 11.9,1,1, -8.084, 10636.372, 50.912, 52504.318 18/02/17,13:30:16,08,11,2, 11.9,1,1, -8.084, 10636.384, 50.911, 52504.297 18/02/17,13:30:16,09,11,2, 11.9,1,1, -8.084, 10636.391, 50.901, 52504.279 18/02/17,13:30:16,10,11,2, 11.9,1,1, -8.084, 10636.359, 50.907, 52504.326 18/02/17,13:30:16,11,11,2, 11.9,1,1, -8.084, 10636.372, 50.920, 52504.255 18/02/17,13:30:16,12,11,2, 11.9,1,1, -8.084, 10636.359, 50.915, 52504.252 18/02/17,13:30:16,13,11,2, 11.9,1,1, -8.084, 10636.362, 50.906, 52504.257 18/02/17,13:30:16,14,11,2, 11.9,1,1, -8.084, 10636.343, 50.880, 52504.265 18/02/17,13:30:16,15,11,2, 11.9,1,1, -8.084, 10636.344, 50.890, 52504.272 18/02/17,13:30:16,16,11,2, 11.9,1,1, -8.084, 10636.357, 50.873, 52504.271 18/02/17,13:30:16,17,11,2, 11.9,1,1, -8.084, 10636.349, 50.879, 52504.216 18/02/17,13:30:16,18,11,2, 11.9,1,1, -8.084, 10636.349, 50.859, 52504.238 18/02/17,13:30:16,19,11,2, 11.9,1,1, -8.084, 10636.351, 50.866, 52504.267 18/02/17,13:30:17,00,11,2, 11.9,1,1, -8.083, 10636.350, 50.866, 52504.267 18/02/17,13:30:17,01,11,2, 11.9,1,1, -8.083, 10636.340, 50.842, 52504.207 18/02/17,13:30:17,02,11,2, 11.9,1,1, -8.083, 10636.336, 50.840, 52504.299 18/02/17,13:30:17,03,11,2, 11.9,1,1, -8.083, 10636.345, 50.862, 52504.255 18/02/17,13:30:17,04,11,2, 11.9,1,1, -8.083, 10636.348, 50.853, 52504.201 18/02/17,13:30:17,05,11,2, 11.9,1,1, -8.083, 10636.327, 50.838, 52504.187 18/02/17,13:30:17,06,11,2, 11.9,1,1, -8.083, 10636.310, 50.834, 52504.209 18/02/17,13:30:17,07,11,2, 11.9,1,1, -8.083, 10636.302, 50.852, 52504.283 18/02/17,13:30:17,08,11,2, 11.9,1,1, -8.083, 10636.335, 50.834, 52504.309 18/02/17,13:30:17,09,11,2, 11.9,1,1, -8.083, 10636.321, 50.810, 52504.258 18/02/17,13:30:17,10,11,2, 11.9,1,1, -8.083, 10636.305, 50.815, 52504.172 18/02/17,13:30:17,11,11,2, 11.9,1,1, -8.083, 10636.338, 50.798, 52504.192 18/02/17,13:30:17,12,11,2, 11.9,1,1, -8.083, 10636.320, 50.816, 52504.259 18/02/17,13:30:17,13,11,2, 11.9,1,1, -8.083, 10636.292, 50.771, 52504.234 18/02/17,13:30:17,14,11,2, 11.9,1,1, -8.083, 10636.309, 50.797, 52504.199 18/02/17,13:30:17,15,11,2, 11.9,1,1, -8.083, 10636.297, 50.779, 52504.190 18/02/17,13:30:17,16,11,2, 11.9,1,1, -8.083, 10636.299, 50.784, 52504.266 18/02/17,13:30:17,17,11,2, 11.9,1,1, -8.083, 10636.300, 50.771, 52504.236 18/02/17,13:30:17,18,11,2, 11.9,1,1, -8.083, 10636.295, 50.759, 52504.193 18/02/17,13:30:17,19,11,2, 11.9,1,1, -8.083, 10636.282, 50.758, 52504.234 18/02/17,13:30:18,00,11,2, 11.8,1,1, -8.085, 10636.275, 50.758, 52504.234 18/02/17,13:30:18,01,11,2, 11.8,1,1, -8.085, 10636.261, 50.757, 52504.264 18/02/17,13:30:18,02,11,2, 11.8,1,1, -8.085, 10636.247, 50.736, 52504.120 18/02/17,13:30:18,03,11,2, 11.8,1,1, -8.085, 10636.261, 50.719, 52504.172 18/02/17,13:30:18,04,11,2, 11.8,1,1, -8.085, 10636.244, 50.703, 52504.196 18/02/17,13:30:18,05,11,2, 11.8,1,1, -8.085, 10636.282, 50.716, 52504.163 18/02/17,13:30:18,06,11,2, 11.8,1,1, -8.085, 10636.247, 50.723, 52504.152 18/02/17,13:30:18,07,11,2, 11.8,1,1, -8.085, 10636.272, 50.711, 52504.208 18/02/17,13:30:18,08,11,2, 11.8,1,1, -8.085, 10636.277, 50.707, 52504.242 18/02/17,13:30:18,09,11,2, 11.8,1,1, -8.085, 10636.233, 50.726, 52504.262 18/02/17,13:30:18,10,11,2, 11.8,1,1, -8.085, 10636.267, 50.703, 52504.171 18/02/17,13:30:18,11,11,2, 11.8,1,1, -8.085, 10636.250, 50.688, 52504.233 18/02/17,13:30:18,12,11,2, 11.8,1,1, -8.085, 10636.245, 50.692, 52504.195 18/02/17,13:30:18,13,11,2, 11.8,1,1, -8.085, 10636.237, 50.678, 52504.179 18/02/17,13:30:18,14,11,2, 11.8,1,1, -8.085, 10636.212, 50.673, 52504.098 18/02/17,13:30:18,15,11,2, 11.8,1,1, -8.085, 10636.193, 50.681, 52504.096 18/02/17,13:30:18,16,11,2, 11.8,1,1, -8.085, 10636.198, 50.691, 52504.121 18/02/17,13:30:18,17,11,2, 11.8,1,1, -8.085, 10636.218, 50.683, 52504.134 18/02/17,13:30:18,18,11,2, 11.8,1,1, -8.085, 10636.213, 50.676, 52504.152 18/02/17,13:30:18,19,11,2, 11.8,1,1, -8.085, 10636.232, 50.663, 52504.099 18/02/17,13:30:19,00,11,2, 11.8,1,1, -8.086, 10636.225, 50.663, 52504.099 18/02/17,13:30:19,01,11,2, 11.8,1,1, -8.086, 10636.215, 50.650, 52504.104 18/02/17,13:30:19,02,11,2, 11.8,1,1, -8.086, 10636.219, 50.652, 52504.061 18/02/17,13:30:19,03,11,2, 11.8,1,1, -8.086, 10636.179, 50.633, 52504.054 18/02/17,13:30:19,04,11,2, 11.8,1,1, -8.086, 10636.185, 50.635, 52504.156 18/02/17,13:30:19,05,11,2, 11.8,1,1, -8.086, 10636.193, 50.634, 52504.135 18/02/17,13:30:19,06,11,2, 11.8,1,1, -8.086, 10636.190, 50.633, 52504.111 18/02/17,13:30:19,07,11,2, 11.8,1,1, -8.086, 10636.189, 50.636, 52504.059 18/02/17,13:30:19,08,11,2, 11.8,1,1, -8.086, 10636.173, 50.613, 52504.048 18/02/17,13:30:19,09,11,2, 11.8,1,1, -8.086, 10636.197, 50.635, 52504.077 18/02/17,13:30:19,10,11,2, 11.8,1,1, -8.086, 10636.185, 50.628, 52504.030 18/02/17,13:30:19,11,11,2, 11.8,1,1, -8.086, 10636.176, 50.613, 52504.018 18/02/17,13:30:19,12,11,2, 11.8,1,1, -8.086, 10636.173, 50.648, 52504.044 18/02/17,13:30:19,13,11,2, 11.8,1,1, -8.086, 10636.184, 50.621, 52504.054 18/02/17,13:30:19,14,11,2, 11.8,1,1, -8.086, 10636.167, 50.624, 52504.049 18/02/17,13:30:19,15,11,2, 11.8,1,1, -8.086, 10636.168, 50.634, 52504.118 18/02/17,13:30:19,16,11,2, 11.8,1,1, -8.086, 10636.182, 50.606, 52504.165 18/02/17,13:30:19,17,11,2, 11.8,1,1, -8.086, 10636.152, 50.610, 52504.033 18/02/17,13:30:19,18,11,2, 11.8,1,1, -8.086, 10636.152, 50.574, 52504.049 18/02/17,13:30:19,19,11,2, 11.8,1,1, -8.086, 10636.132, 50.579, 52504.025 18/02/17,13:30:20,00,11,2, 11.9,1,1, -8.082, 10636.125, 50.579, 52504.025 18/02/17,13:30:20,01,11,2, 11.9,1,1, -8.082, 10636.191, 50.591, 52503.823 18/02/17,13:30:20,02,11,2, 11.9,1,1, -8.082, 10636.177, 50.598, 52504.084 18/02/17,13:30:20,03,11,2, 11.9,1,1, -8.082, 10636.183, 50.600, 52504.094 18/02/17,13:30:20,04,11,2, 11.9,1,1, -8.082, 10636.173, 50.583, 52504.058 18/02/17,13:30:20,05,11,2, 11.9,1,1, -8.082, 10636.156, 50.559, 52503.961 18/02/17,13:30:20,06,11,2, 11.9,1,1, -8.082, 10636.139, 50.560, 52503.953 18/02/17,13:30:20,07,11,2, 11.9,1,1, -8.082, 10636.131, 50.579, 52503.943 18/02/17,13:30:20,08,11,2, 11.9,1,1, -8.082, 10636.134, 50.569, 52503.968 18/02/17,13:30:20,09,11,2, 11.9,1,1, -8.082, 10636.153, 50.556, 52504.028 18/02/17,13:30:20,10,11,2, 11.9,1,1, -8.082, 10636.138, 50.557, 52503.946 18/02/17,13:30:20,11,11,2, 11.9,1,1, -8.082, 10636.132, 50.554, 52503.976 18/02/17,13:30:20,12,11,2, 11.9,1,1, -8.082, 10636.135, 50.529, 52503.944 18/02/17,13:30:20,13,11,2, 11.9,1,1, -8.082, 10636.144, 50.557, 52503.855 18/02/17,13:30:20,14,11,2, 11.9,1,1, -8.082, 10636.137, 50.548, 52503.913 18/02/17,13:30:20,15,11,2, 11.9,1,1, -8.082, 10636.125, 50.542, 52503.879 18/02/17,13:30:20,16,11,2, 11.9,1,1, -8.082, 10636.128, 50.551, 52503.892 18/02/17,13:30:20,17,11,2, 11.9,1,1, -8.082, 10636.136, 50.513, 52503.871 18/02/17,13:30:20,18,11,2, 11.9,1,1, -8.082, 10636.145, 50.526, 52503.902 18/02/17,13:30:20,19,11,2, 11.9,1,1, -8.082, 10636.143, 50.558, 52503.933 18/02/17,13:30:21,00,10,2, 11.9,1,1, -8.083, 10636.141, 50.558, 52503.933 18/02/17,13:30:21,01,10,2, 11.9,1,1, -8.083, 10636.122, 50.527, 52503.837 18/02/17,13:30:21,02,10,2, 11.9,1,1, -8.083, 10636.140, 50.522, 52503.905 18/02/17,13:30:21,03,10,2, 11.9,1,1, -8.083, 10636.133, 50.518, 52503.860 18/02/17,13:30:21,04,10,2, 11.9,1,1, -8.083, 10636.134, 50.525, 52503.913 18/02/17,13:30:21,05,10,2, 11.9,1,1, -8.083, 10636.132, 50.515, 52503.793 18/02/17,13:30:21,06,10,2, 11.9,1,1, -8.083, 10636.136, 50.545, 52503.922 18/02/17,13:30:21,07,10,2, 11.9,1,1, -8.083, 10636.129, 50.527, 52503.824 18/02/17,13:30:21,08,10,2, 11.9,1,1, -8.083, 10636.122, 50.524, 52503.819 18/02/17,13:30:21,09,10,2, 11.9,1,1, -8.083, 10636.115, 50.531, 52503.841 18/02/17,13:30:21,10,10,2, 11.9,1,1, -8.083, 10636.122, 50.513, 52503.885 18/02/17,13:30:21,11,10,2, 11.9,1,1, -8.083, 10636.129, 50.525, 52503.875 18/02/17,13:30:21,12,10,2, 11.9,1,1, -8.083, 10636.146, 50.516, 52503.850 18/02/17,13:30:21,13,10,2, 11.9,1,1, -8.083, 10636.105, 50.527, 52503.866 18/02/17,13:30:21,14,10,2, 11.9,1,1, -8.083, 10636.132, 50.524, 52503.867 18/02/17,13:30:21,15,10,2, 11.9,1,1, -8.083, 10636.116, 50.534, 52503.839 18/02/17,13:30:21,16,10,2, 11.9,1,1, -8.083, 10636.094, 50.515, 52503.772 18/02/17,13:30:21,17,10,2, 11.9,1,1, -8.083, 10636.088, 50.532, 52503.886 18/02/17,13:30:21,18,10,2, 11.9,1,1, -8.083, 10636.082, 50.518, 52503.836 18/02/17,13:30:21,19,10,2, 11.9,1,1, -8.083, 10636.084, 50.488, 52503.859 18/02/17,13:30:22,00,10,2, 11.9,1,1, -8.082, 10636.083, 50.488, 52503.859 18/02/17,13:30:22,01,10,2, 11.9,1,1, -8.082, 10636.099, 50.496, 52503.880 18/02/17,13:30:22,02,10,2, 11.9,1,1, -8.082, 10636.070, 50.511, 52503.840 18/02/17,13:30:22,03,10,2, 11.9,1,1, -8.082, 10636.121, 50.532, 52503.850 18/02/17,13:30:22,04,10,2, 11.9,1,1, -8.082, 10636.101, 50.529, 52503.857 18/02/17,13:30:22,05,10,2, 11.9,1,1, -8.082, 10636.108, 50.504, 52503.773 18/02/17,13:30:22,06,10,2, 11.9,1,1, -8.082, 10636.080, 50.514, 52503.810 18/02/17,13:30:22,07,10,2, 11.9,1,1, -8.082, 10636.068, 50.503, 52503.836 18/02/17,13:30:22,08,10,2, 11.9,1,1, -8.082, 10636.078, 50.512, 52503.772 18/02/17,13:30:22,09,10,2, 11.9,1,1, -8.082, 10636.042, 50.498, 52503.846 18/02/17,13:30:22,10,10,2, 11.9,1,1, -8.082, 10636.056, 50.502, 52503.834 18/02/17,13:30:22,11,10,2, 11.9,1,1, -8.082, 10636.066, 50.483, 52503.523 18/02/17,13:30:22,12,10,2, 11.9,1,1, -8.082, 10636.013, 50.475, 52503.729 18/02/17,13:30:22,13,10,2, 11.9,1,1, -8.082, 10636.010, 50.523, 52503.769 18/02/17,13:30:22,14,10,2, 11.9,1,1, -8.082, 10636.010, 50.495, 52503.736 18/02/17,13:30:22,15,10,2, 11.9,1,1, -8.082, 10636.060, 50.502, 52503.832 18/02/17,13:30:22,16,10,2, 11.9,1,1, -8.082, 10636.036, 50.494, 52503.822 18/02/17,13:30:22,17,10,2, 11.9,1,1, -8.082, 10636.035, 50.492, 52503.774 18/02/17,13:30:22,18,10,2, 11.9,1,1, -8.082, 10636.028, 50.485, 52503.738 18/02/17,13:30:22,19,10,2, 11.9,1,1, -8.082, 10636.034, 50.502, 52503.771 18/02/17,13:30:23,00,10,2, 11.9,1,1, -8.083, 10636.033, 50.502, 52503.771 18/02/17,13:30:23,01,10,2, 11.9,1,1, -8.083, 10636.046, 50.510, 52503.812 18/02/17,13:30:23,02,10,2, 11.9,1,1, -8.083, 10636.026, 50.505, 52503.751 18/02/17,13:30:23,03,10,2, 11.9,1,1, -8.083, 10636.012, 50.494, 52503.703 18/02/17,13:30:23,04,10,2, 11.9,1,1, -8.083, 10636.018, 50.508, 52503.823 18/02/17,13:30:23,05,10,2, 11.9,1,1, -8.083, 10636.005, 50.490, 52503.704 18/02/17,13:30:23,06,10,2, 11.9,1,1, -8.083, 10635.999, 50.492, 52503.676 18/02/17,13:30:23,07,10,2, 11.9,1,1, -8.083, 10636.018, 50.513, 52503.729 18/02/17,13:30:23,08,10,2, 11.9,1,1, -8.083, 10635.988, 50.497, 52503.689 18/02/17,13:30:23,09,10,2, 11.9,1,1, -8.083, 10635.992, 50.502, 52503.752 18/02/17,13:30:23,10,10,2, 11.9,1,1, -8.083, 10635.989, 50.486, 52503.788 18/02/17,13:30:23,11,10,2, 11.9,1,1, -8.083, 10635.993, 50.500, 52503.716 18/02/17,13:30:23,12,10,2, 11.9,1,1, -8.083, 10635.978, 50.509, 52503.759 18/02/17,13:30:23,13,10,2, 11.9,1,1, -8.083, 10635.979, 50.476, 52503.787 18/02/17,13:30:23,14,10,2, 11.9,1,1, -8.083, 10635.976, 50.506, 52503.729 18/02/17,13:30:23,15,10,2, 11.9,1,1, -8.083, 10636.000, 50.479, 52503.734 18/02/17,13:30:23,16,10,2, 11.9,1,1, -8.083, 10635.965, 50.487, 52503.668 18/02/17,13:30:23,17,10,2, 11.9,1,1, -8.083, 10635.980, 50.498, 52503.760 18/02/17,13:30:23,18,10,2, 11.9,1,1, -8.083, 10635.934, 50.505, 52503.722 18/02/17,13:30:23,19,10,2, 11.9,1,1, -8.083, 10635.959, 50.479, 52503.800 18/02/17,13:30:24,00,10,2, 11.9,1,1, -8.083, 10635.958, 50.479, 52503.800 18/02/17,13:30:24,01,10,2, 11.9,1,1, -8.083, 10635.943, 50.493, 52503.796 18/02/17,13:30:24,02,10,2, 11.9,1,1, -8.083, 10635.961, 50.485, 52503.772 18/02/17,13:30:24,03,10,2, 11.9,1,1, -8.083, 10635.979, 50.496, 52503.679 18/02/17,13:30:24,04,10,2, 11.9,1,1, -8.083, 10635.954, 50.497, 52503.771 18/02/17,13:30:24,05,10,2, 11.9,1,1, -8.083, 10635.953, 50.498, 52503.697 18/02/17,13:30:24,06,10,2, 11.9,1,1, -8.083, 10635.965, 50.479, 52503.705 18/02/17,13:30:24,07,10,2, 11.9,1,1, -8.083, 10635.948, 50.483, 52503.732 18/02/17,13:30:24,08,10,2, 11.9,1,1, -8.083, 10635.945, 50.473, 52503.772 18/02/17,13:30:24,09,10,2, 11.9,1,1, -8.083, 10635.928, 50.461, 52503.762 18/02/17,13:30:24,10,10,2, 11.9,1,1, -8.083, 10635.964, 50.461, 52503.751 18/02/17,13:30:24,11,10,2, 11.9,1,1, -8.083, 10635.928, 50.460, 52503.693 18/02/17,13:30:24,12,10,2, 11.9,1,1, -8.083, 10635.928, 50.460, 52503.651 18/02/17,13:30:24,13,10,2, 11.9,1,1, -8.083, 10635.932, 50.453, 52503.665 18/02/17,13:30:24,14,10,2, 11.9,1,1, -8.083, 10635.942, 50.480, 52503.719 18/02/17,13:30:24,15,10,2, 11.9,1,1, -8.083, 10635.946, 50.460, 52503.752 18/02/17,13:30:24,16,10,2, 11.9,1,1, -8.083, 10635.967, 50.464, 52503.848 18/02/17,13:30:24,17,10,2, 11.9,1,1, -8.083, 10635.901, 50.431, 52503.731 18/02/17,13:30:24,18,10,2, 11.9,1,1, -8.083, 10635.939, 50.462, 52503.786 18/02/17,13:30:24,19,10,2, 11.9,1,1, -8.083, 10635.921, 50.461, 52503.918 18/02/17,13:30:25,00,10,2, 11.8,1,1, -8.085, 10635.916, 50.461, 52503.918 18/02/17,13:30:25,01,10,2, 11.8,1,1, -8.085, 10635.931, 50.418, 52503.677 18/02/17,13:30:25,02,10,2, 11.8,1,1, -8.085, 10635.922, 50.434, 52503.648 18/02/17,13:30:25,03,10,2, 11.8,1,1, -8.085, 10635.926, 50.443, 52503.694 18/02/17,13:30:25,04,10,2, 11.8,1,1, -8.085, 10635.903, 50.439, 52503.664 18/02/17,13:30:25,05,10,2, 11.8,1,1, -8.085, 10635.892, 50.411, 52503.683 18/02/17,13:30:25,06,10,2, 11.8,1,1, -8.085, 10635.927, 50.400, 52503.649 18/02/17,13:30:25,07,10,2, 11.8,1,1, -8.085, 10635.907, 50.429, 52503.689 18/02/17,13:30:25,08,10,2, 11.8,1,1, -8.085, 10635.890, 50.406, 52503.686 18/02/17,13:30:25,09,10,2, 11.8,1,1, -8.085, 10635.920, 50.406, 52503.623 18/02/17,13:30:25,10,10,2, 11.8,1,1, -8.085, 10635.885, 50.398, 52503.762 18/02/17,13:30:25,11,10,2, 11.8,1,1, -8.085, 10635.931, 50.412, 52503.641 18/02/17,13:30:25,12,10,2, 11.8,1,1, -8.085, 10635.907, 50.384, 52503.580 18/02/17,13:30:25,13,10,2, 11.8,1,1, -8.085, 10635.867, 50.393, 52503.599 18/02/17,13:30:25,14,10,2, 11.8,1,1, -8.085, 10635.895, 50.400, 52503.639 18/02/17,13:30:25,15,10,2, 11.8,1,1, -8.085, 10635.903, 50.377, 52503.631 18/02/17,13:30:25,16,10,2, 11.8,1,1, -8.085, 10635.838, 50.394, 52503.638 18/02/17,13:30:25,17,10,2, 11.8,1,1, -8.085, 10635.861, 50.351, 52503.652 18/02/17,13:30:25,18,10,2, 11.8,1,1, -8.085, 10635.861, 50.369, 52503.631 18/02/17,13:30:25,19,10,2, 11.8,1,1, -8.085, 10635.854, 50.353, 52503.555 18/02/17,13:30:26,00,09,2, 11.9,1,1, -8.087, 10635.849, 50.353, 52503.555 18/02/17,13:30:26,01,09,2, 11.9,1,1, -8.087, 10635.883, 50.341, 52503.314 18/02/17,13:30:26,02,09,2, 11.9,1,1, -8.087, 10635.820, 50.346, 52503.482 18/02/17,13:30:26,03,09,2, 11.9,1,1, -8.087, 10635.828, 50.347, 52503.629 18/02/17,13:30:26,04,09,2, 11.9,1,1, -8.087, 10635.806, 50.349, 52503.563 18/02/17,13:30:26,05,09,2, 11.9,1,1, -8.087, 10635.836, 50.332, 52503.567 18/02/17,13:30:26,06,09,2, 11.9,1,1, -8.087, 10635.839, 50.336, 52503.623 18/02/17,13:30:26,07,09,2, 11.9,1,1, -8.087, 10635.824, 50.339, 52503.591 18/02/17,13:30:26,08,09,2, 11.9,1,1, -8.087, 10635.828, 50.340, 52503.587 18/02/17,13:30:26,09,09,2, 11.9,1,1, -8.087, 10635.830, 50.341, 52503.578 18/02/17,13:30:26,10,09,2, 11.9,1,1, -8.087, 10635.814, 50.313, 52503.633 18/02/17,13:30:26,11,09,2, 11.9,1,1, -8.087, 10635.803, 50.342, 52503.593 18/02/17,13:30:26,12,09,2, 11.9,1,1, -8.087, 10635.792, 50.310, 52503.599 18/02/17,13:30:26,13,09,2, 11.9,1,1, -8.087, 10635.794, 50.333, 52503.574 18/02/17,13:30:26,14,09,2, 11.9,1,1, -8.087, 10635.749, 50.327, 52503.576 18/02/17,13:30:26,15,09,2, 11.9,1,1, -8.087, 10635.787, 50.332, 52503.617 18/02/17,13:30:26,16,09,2, 11.9,1,1, -8.087, 10635.770, 50.299, 52503.540 18/02/17,13:30:26,17,09,2, 11.9,1,1, -8.087, 10635.768, 50.294, 52503.570 18/02/17,13:30:26,18,09,2, 11.9,1,1, -8.087, 10635.747, 50.298, 52503.459 18/02/17,13:30:26,19,09,2, 11.9,1,1, -8.087, 10635.754, 50.305, 52503.558 18/02/17,13:30:27,00,11,2, 11.9,1,1, -8.087, 10635.749, 50.305, 52503.558 18/02/17,13:30:27,01,11,2, 11.9,1,1, -8.087, 10635.720, 50.297, 52503.503 18/02/17,13:30:27,02,11,2, 11.9,1,1, -8.087, 10635.748, 50.289, 52503.535 18/02/17,13:30:27,03,11,2, 11.9,1,1, -8.087, 10635.745, 50.283, 52503.519 18/02/17,13:30:27,04,11,2, 11.9,1,1, -8.087, 10635.734, 50.288, 52503.535 18/02/17,13:30:27,05,11,2, 11.9,1,1, -8.087, 10635.693, 50.292, 52503.523 18/02/17,13:30:27,06,11,2, 11.9,1,1, -8.087, 10635.742, 50.304, 52503.527 18/02/17,13:30:27,07,11,2, 11.9,1,1, -8.087, 10635.687, 50.300, 52503.432 18/02/17,13:30:27,08,11,2, 11.9,1,1, -8.087, 10635.690, 50.310, 52503.505 18/02/17,13:30:27,09,11,2, 11.9,1,1, -8.087, 10635.722, 50.308, 52503.495 18/02/17,13:30:27,10,11,2, 11.9,1,1, -8.087, 10635.705, 50.303, 52503.489 18/02/17,13:30:27,11,11,2, 11.9,1,1, -8.087, 10635.683, 50.282, 52503.444 18/02/17,13:30:27,12,11,2, 11.9,1,1, -8.087, 10635.668, 50.263, 52503.501 18/02/17,13:30:27,13,11,2, 11.9,1,1, -8.087, 10635.655, 50.295, 52503.515 18/02/17,13:30:27,14,11,2, 11.9,1,1, -8.087, 10635.668, 50.302, 52503.535 18/02/17,13:30:27,15,11,2, 11.9,1,1, -8.087, 10635.658, 50.287, 52503.515 18/02/17,13:30:27,16,11,2, 11.9,1,1, -8.087, 10635.648, 50.259, 52503.440 18/02/17,13:30:27,17,11,2, 11.9,1,1, -8.087, 10635.641, 50.258, 52503.409 18/02/17,13:30:27,18,11,2, 11.9,1,1, -8.087, 10635.642, 50.278, 52503.550 18/02/17,13:30:27,19,11,2, 11.9,1,1, -8.087, 10635.612, 50.270, 52503.524 18/02/17,13:30:28,00,10,2, 11.9,1,1, -8.080, 10635.607, 50.270, 52503.524 18/02/17,13:30:28,01,10,2, 11.9,1,1, -8.080, 10635.636, 50.251, 52503.489 18/02/17,13:30:28,02,10,2, 11.9,1,1, -8.080, 10635.619, 50.244, 52503.410 18/02/17,13:30:28,03,10,2, 11.9,1,1, -8.080, 10635.626, 50.252, 52503.376 18/02/17,13:30:28,04,10,2, 11.9,1,1, -8.080, 10635.552, 50.250, 52503.327 18/02/17,13:30:28,05,10,2, 11.9,1,1, -8.080, 10635.569, 50.259, 52503.553 18/02/17,13:30:28,06,10,2, 11.9,1,1, -8.080, 10635.574, 50.235, 52503.495 18/02/17,13:30:28,07,10,2, 11.9,1,1, -8.080, 10635.600, 50.242, 52503.474 18/02/17,13:30:28,08,10,2, 11.9,1,1, -8.080, 10635.566, 50.233, 52503.381 18/02/17,13:30:28,09,10,2, 11.9,1,1, -8.080, 10635.555, 50.202, 52503.477 18/02/17,13:30:28,10,10,2, 11.9,1,1, -8.080, 10635.533, 50.211, 52503.374 18/02/17,13:30:28,11,10,2, 11.9,1,1, -8.080, 10635.529, 50.232, 52503.450 18/02/17,13:30:28,12,10,2, 11.9,1,1, -8.080, 10635.530, 50.205, 52503.373 18/02/17,13:30:28,13,10,2, 11.9,1,1, -8.080, 10635.515, 50.208, 52503.382 18/02/17,13:30:28,14,10,2, 11.9,1,1, -8.080, 10635.519, 50.167, 52503.414 18/02/17,13:30:28,15,10,2, 11.9,1,1, -8.080, 10635.493, 50.203, 52503.385 18/02/17,13:30:28,16,10,2, 11.9,1,1, -8.080, 10635.534, 50.186, 52503.466 18/02/17,13:30:28,17,10,2, 11.9,1,1, -8.080, 10635.497, 50.200, 52503.417 18/02/17,13:30:28,18,10,2, 11.9,1,1, -8.080, 10635.467, 50.166, 52503.412 18/02/17,13:30:28,19,10,2, 11.9,1,1, -8.080, 10635.481, 50.167, 52503.414 18/02/17,13:30:29,00,10,2, 11.9,1,1, -8.082, 10635.474, 50.167, 52503.414 18/02/17,13:30:29,01,10,2, 11.9,1,1, -8.082, 10635.459, 50.121, 52503.388 18/02/17,13:30:29,02,10,2, 11.9,1,1, -8.082, 10635.460, 50.112, 52503.369 18/02/17,13:30:29,03,10,2, 11.9,1,1, -8.082, 10635.435, 50.111, 52503.371 18/02/17,13:30:29,04,10,2, 11.9,1,1, -8.082, 10635.427, 50.137, 52503.374 18/02/17,13:30:29,05,10,2, 11.9,1,1, -8.082, 10635.432, 50.108, 52503.395 18/02/17,13:30:29,06,10,2, 11.9,1,1, -8.082, 10635.440, 50.133, 52503.391 18/02/17,13:30:29,07,10,2, 11.9,1,1, -8.082, 10635.430, 50.137, 52503.365 18/02/17,13:30:29,08,10,2, 11.9,1,1, -8.082, 10635.429, 50.119, 52503.296 18/02/17,13:30:29,09,10,2, 11.9,1,1, -8.082, 10635.417, 50.084, 52503.320 18/02/17,13:30:29,10,10,2, 11.9,1,1, -8.082, 10635.394, 50.080, 52503.366 18/02/17,13:30:29,11,10,2, 11.9,1,1, -8.082, 10635.389, 50.069, 52503.301 18/02/17,13:30:29,12,10,2, 11.9,1,1, -8.082, 10635.379, 50.073, 52503.327 18/02/17,13:30:29,13,10,2, 11.9,1,1, -8.082, 10635.372, 50.077, 52503.364 18/02/17,13:30:29,14,10,2, 11.9,1,1, -8.082, 10635.380, 50.065, 52503.315 18/02/17,13:30:29,15,10,2, 11.9,1,1, -8.082, 10635.387, 50.056, 52503.362 18/02/17,13:30:29,16,10,2, 11.9,1,1, -8.082, 10635.365, 50.082, 52503.316 18/02/17,13:30:29,17,10,2, 11.9,1,1, -8.082, 10635.377, 50.046, 52503.272 18/02/17,13:30:29,18,10,2, 11.9,1,1, -8.082, 10635.358, 50.045, 52503.332 18/02/17,13:30:29,19,10,2, 11.9,1,1, -8.082, 10635.350, 50.055, 52503.272 18/02/17,13:30:30,00,09,2, 11.9,1,1, -8.082, 10635.349, 50.055, 52503.272 18/02/17,13:30:30,01,09,2, 11.9,1,1, -8.082, 10635.344, 50.052, 52503.366 18/02/17,13:30:30,02,09,2, 11.9,1,1, -8.082, 10635.329, 50.014, 52503.250 18/02/17,13:30:30,03,09,2, 11.9,1,1, -8.082, 10635.315, 50.012, 52503.265 18/02/17,13:30:30,04,09,2, 11.9,1,1, -8.082, 10635.293, 50.022, 52503.318 18/02/17,13:30:30,05,09,2, 11.9,1,1, -8.082, 10635.312, 50.015, 52503.252 18/02/17,13:30:30,06,09,2, 11.9,1,1, -8.082, 10635.286, 50.014, 52503.218 18/02/17,13:30:30,07,09,2, 11.9,1,1, -8.082, 10635.293, 50.007, 52503.298 18/02/17,13:30:30,08,09,2, 11.9,1,1, -8.082, 10635.290, 50.005, 52503.283 18/02/17,13:30:30,09,09,2, 11.9,1,1, -8.082, 10635.307, 50.020, 52503.269 18/02/17,13:30:30,10,09,2, 11.9,1,1, -8.082, 10635.288, 49.996, 52503.219 18/02/17,13:30:30,11,09,2, 11.9,1,1, -8.082, 10635.286, 50.005, 52503.301 18/02/17,13:30:30,12,09,2, 11.9,1,1, -8.082, 10635.282, 49.959, 52503.171 18/02/17,13:30:30,13,09,2, 11.9,1,1, -8.082, 10635.267, 49.964, 52503.189 18/02/17,13:30:30,14,09,2, 11.9,1,1, -8.082, 10635.225, 49.963, 52503.259 18/02/17,13:30:30,15,09,2, 11.9,1,1, -8.082, 10635.228, 50.004, 52503.322 18/02/17,13:30:30,16,09,2, 11.9,1,1, -8.082, 10635.265, 49.973, 52503.289 18/02/17,13:30:30,17,09,2, 11.9,1,1, -8.082, 10635.250, 49.967, 52503.245 18/02/17,13:30:30,18,09,2, 11.9,1,1, -8.082, 10635.230, 49.958, 52503.198 18/02/17,13:30:30,19,09,2, 11.9,1,1, -8.082, 10635.219, 49.987, 52503.253 18/02/17,13:30:31,00,09,2, 11.8,1,1, -8.080, 10635.215, 49.987, 52503.253 18/02/17,13:30:31,01,09,2, 11.8,1,1, -8.080, 10635.200, 49.945, 52503.208 18/02/17,13:30:31,02,09,2, 11.8,1,1, -8.080, 10635.210, 49.941, 52503.213 18/02/17,13:30:31,03,09,2, 11.8,1,1, -8.080, 10635.222, 49.932, 52503.232 18/02/17,13:30:31,04,09,2, 11.8,1,1, -8.080, 10635.209, 49.955, 52503.230 18/02/17,13:30:31,05,09,2, 11.8,1,1, -8.080, 10635.174, 49.950, 52503.210 18/02/17,13:30:31,06,09,2, 11.8,1,1, -8.080, 10635.196, 49.935, 52503.220 18/02/17,13:30:31,07,09,2, 11.8,1,1, -8.080, 10635.170, 49.909, 52503.175 18/02/17,13:30:31,08,09,2, 11.8,1,1, -8.080, 10635.168, 49.914, 52503.167 18/02/17,13:30:31,09,09,2, 11.8,1,1, -8.080, 10635.166, 49.929, 52503.145 18/02/17,13:30:31,10,09,2, 11.8,1,1, -8.080, 10635.176, 49.931, 52503.241 18/02/17,13:30:31,11,09,2, 11.8,1,1, -8.080, 10635.162, 49.916, 52503.218 18/02/17,13:30:31,12,09,2, 11.8,1,1, -8.080, 10635.163, 49.918, 52503.140 18/02/17,13:30:31,13,09,2, 11.8,1,1, -8.080, 10635.155, 49.926, 52503.198 18/02/17,13:30:31,14,09,2, 11.8,1,1, -8.080, 10635.164, 49.904, 52503.261 18/02/17,13:30:31,15,09,2, 11.8,1,1, -8.080, 10635.156, 49.924, 52503.218 18/02/17,13:30:31,16,09,2, 11.8,1,1, -8.080, 10635.118, 49.886, 52502.982 18/02/17,13:30:31,17,09,2, 11.8,1,1, -8.080, 10635.152, 49.921, 52503.199 18/02/17,13:30:31,18,09,2, 11.8,1,1, -8.080, 10635.134, 49.915, 52503.162 18/02/17,13:30:31,19,09,2, 11.8,1,1, -8.080, 10635.123, 49.922, 52503.284 18/02/17,13:30:32,00,10,2, 11.9,1,1, -8.080, 10635.115, 49.922, 52503.284 18/02/17,13:30:32,01,10,2, 11.9,1,1, -8.080, 10635.122, 49.898, 52503.182 18/02/17,13:30:32,02,10,2, 11.9,1,1, -8.080, 10635.114, 49.894, 52503.195 18/02/17,13:30:32,03,10,2, 11.9,1,1, -8.080, 10635.105, 49.885, 52503.193 18/02/17,13:30:32,04,10,2, 11.9,1,1, -8.080, 10635.068, 49.889, 52503.161 18/02/17,13:30:32,05,10,2, 11.9,1,1, -8.080, 10635.080, 49.899, 52503.129 18/02/17,13:30:32,06,10,2, 11.9,1,1, -8.080, 10635.097, 49.922, 52503.133 18/02/17,13:30:32,07,10,2, 11.9,1,1, -8.080, 10635.066, 49.880, 52503.186 18/02/17,13:30:32,08,10,2, 11.9,1,1, -8.080, 10635.051, 49.873, 52503.123 18/02/17,13:30:32,09,10,2, 11.9,1,1, -8.080, 10635.071, 49.886, 52503.188 18/02/17,13:30:32,10,10,2, 11.9,1,1, -8.080, 10635.072, 49.894, 52503.165 18/02/17,13:30:32,11,10,2, 11.9,1,1, -8.080, 10635.048, 49.891, 52503.176 18/02/17,13:30:32,12,10,2, 11.9,1,1, -8.080, 10635.037, 49.898, 52503.165 18/02/17,13:30:32,13,10,2, 11.9,1,1, -8.080, 10635.060, 49.888, 52503.229 18/02/17,13:30:32,14,10,2, 11.9,1,1, -8.080, 10635.025, 49.858, 52503.111 18/02/17,13:30:32,15,10,2, 11.9,1,1, -8.080, 10635.040, 49.891, 52503.181 18/02/17,13:30:32,16,10,2, 11.9,1,1, -8.080, 10635.044, 49.891, 52503.159 18/02/17,13:30:32,17,10,2, 11.9,1,1, -8.080, 10635.024, 49.893, 52503.154 18/02/17,13:30:32,18,10,2, 11.9,1,1, -8.080, 10635.022, 49.878, 52503.188 18/02/17,13:30:32,19,10,2, 11.9,1,1, -8.080, 10635.029, 49.875, 52503.218 18/02/17,13:30:33,00,09,2, 11.8,1,1, -8.084, 10635.023, 49.875, 52503.218 18/02/17,13:30:33,01,09,2, 11.8,1,1, -8.084, 10634.984, 49.868, 52503.097 18/02/17,13:30:33,02,09,2, 11.8,1,1, -8.084, 10635.053, 49.893, 52503.230 18/02/17,13:30:33,03,09,2, 11.8,1,1, -8.084, 10634.988, 49.848, 52503.168 18/02/17,13:30:33,04,09,2, 11.8,1,1, -8.084, 10635.001, 49.875, 52503.155 18/02/17,13:30:33,05,09,2, 11.8,1,1, -8.084, 10635.036, 49.882, 52503.165 18/02/17,13:30:33,06,09,2, 11.8,1,1, -8.084, 10635.015, 49.852, 52503.091 18/02/17,13:30:33,07,09,2, 11.8,1,1, -8.084, 10634.975, 49.858, 52503.050 18/02/17,13:30:33,08,09,2, 11.8,1,1, -8.084, 10634.975, 49.848, 52503.167 18/02/17,13:30:33,09,09,2, 11.8,1,1, -8.084, 10634.983, 49.878, 52503.132 18/02/17,13:30:33,10,09,2, 11.8,1,1, -8.084, 10634.980, 49.854, 52503.076 18/02/17,13:30:33,11,09,2, 11.8,1,1, -8.084, 10634.973, 49.854, 52503.199 18/02/17,13:30:33,12,09,2, 11.8,1,1, -8.084, 10634.967, 49.835, 52503.103 18/02/17,13:30:33,13,09,2, 11.8,1,1, -8.084, 10634.978, 49.857, 52503.127 18/02/17,13:30:33,14,09,2, 11.8,1,1, -8.084, 10634.972, 49.855, 52503.097 18/02/17,13:30:33,15,09,2, 11.8,1,1, -8.084, 10634.991, 49.866, 52503.151 18/02/17,13:30:33,16,09,2, 11.8,1,1, -8.084, 10634.952, 49.850, 52503.089 18/02/17,13:30:33,17,09,2, 11.8,1,1, -8.084, 10634.952, 49.845, 52503.036 18/02/17,13:30:33,18,09,2, 11.8,1,1, -8.084, 10634.969, 49.865, 52503.126 18/02/17,13:30:33,19,09,2, 11.8,1,1, -8.084, 10634.952, 49.846, 52503.128 18/02/17,13:30:34,00,09,2, 11.9,1,1, -8.082, 10634.948, 49.846, 52503.128 18/02/17,13:30:34,01,09,2, 11.9,1,1, -8.082, 10634.965, 49.862, 52503.093 18/02/17,13:30:34,02,09,2, 11.9,1,1, -8.082, 10634.938, 49.835, 52503.032 18/02/17,13:30:34,03,09,2, 11.9,1,1, -8.082, 10634.953, 49.851, 52503.080 18/02/17,13:30:34,04,09,2, 11.9,1,1, -8.082, 10634.965, 49.860, 52503.061 18/02/17,13:30:34,05,09,2, 11.9,1,1, -8.082, 10634.927, 49.870, 52503.099 18/02/17,13:30:34,06,09,2, 11.9,1,1, -8.082, 10634.942, 49.852, 52503.092 18/02/17,13:30:34,07,09,2, 11.9,1,1, -8.082, 10634.935, 49.843, 52503.090 18/02/17,13:30:34,08,09,2, 11.9,1,1, -8.082, 10634.915, 49.842, 52503.127 18/02/17,13:30:34,09,09,2, 11.9,1,1, -8.082, 10634.947, 49.833, 52503.122 18/02/17,13:30:34,10,09,2, 11.9,1,1, -8.082, 10634.960, 49.863, 52503.058 18/02/17,13:30:34,11,09,2, 11.9,1,1, -8.082, 10634.919, 49.846, 52503.133 18/02/17,13:30:34,12,09,2, 11.9,1,1, -8.082, 10634.921, 49.815, 52503.119 18/02/17,13:30:34,13,09,2, 11.9,1,1, -8.082, 10634.906, 49.827, 52503.069 18/02/17,13:30:34,14,09,2, 11.9,1,1, -8.082, 10634.888, 49.815, 52503.053 18/02/17,13:30:34,15,09,2, 11.9,1,1, -8.082, 10634.917, 49.820, 52503.106 18/02/17,13:30:34,16,09,2, 11.9,1,1, -8.082, 10634.948, 49.847, 52503.105 18/02/17,13:30:34,17,09,2, 11.9,1,1, -8.082, 10634.916, 49.826, 52503.030 18/02/17,13:30:34,18,09,2, 11.9,1,1, -8.082, 10634.912, 49.822, 52503.068 18/02/17,13:30:34,19,09,2, 11.9,1,1, -8.082, 10634.898, 49.798, 52503.048 18/02/17,13:30:35,00,09,2, 12.0,1,1, -8.077, 10634.890, 49.798, 52503.048 18/02/17,13:30:35,01,09,2, 12.0,1,1, -8.077, 10634.881, 49.812, 52502.943 18/02/17,13:30:35,02,09,2, 12.0,1,1, -8.077, 10634.867, 49.814, 52503.005 18/02/17,13:30:35,03,09,2, 12.0,1,1, -8.077, 10634.860, 49.826, 52502.969 18/02/17,13:30:35,04,09,2, 12.0,1,1, -8.077, 10634.862, 49.796, 52503.027 18/02/17,13:30:35,05,09,2, 12.0,1,1, -8.077, 10634.867, 49.808, 52503.047 18/02/17,13:30:35,06,09,2, 12.0,1,1, -8.077, 10634.868, 49.786, 52503.024 18/02/17,13:30:35,07,09,2, 12.0,1,1, -8.077, 10634.866, 49.779, 52503.014 18/02/17,13:30:35,08,09,2, 12.0,1,1, -8.077, 10634.854, 49.788, 52503.009 18/02/17,13:30:35,09,09,2, 12.0,1,1, -8.077, 10634.854, 49.778, 52503.024 18/02/17,13:30:35,10,09,2, 12.0,1,1, -8.077, 10634.843, 49.744, 52503.067 18/02/17,13:30:35,11,09,2, 12.0,1,1, -8.077, 10634.838, 49.750, 52502.972 18/02/17,13:30:35,12,09,2, 12.0,1,1, -8.077, 10634.834, 49.755, 52502.994 18/02/17,13:30:35,13,09,2, 12.0,1,1, -8.077, 10634.813, 49.757, 52503.029 18/02/17,13:30:35,14,09,2, 12.0,1,1, -8.077, 10634.828, 49.723, 52503.009 18/02/17,13:30:35,15,09,2, 12.0,1,1, -8.077, 10634.816, 49.732, 52502.921 18/02/17,13:30:35,16,09,2, 12.0,1,1, -8.077, 10634.800, 49.706, 52502.961 18/02/17,13:30:35,17,09,2, 12.0,1,1, -8.077, 10634.776, 49.731, 52502.958 18/02/17,13:30:35,18,09,2, 12.0,1,1, -8.077, 10634.779, 49.731, 52502.976 18/02/17,13:30:35,19,09,2, 12.0,1,1, -8.077, 10634.772, 49.702, 52502.878 18/02/17,13:30:36,00,10,2, 11.9,1,1, -8.085, 10634.764, 49.702, 52502.878 18/02/17,13:30:36,01,10,2, 11.9,1,1, -8.085, 10634.764, 49.698, 52502.969 18/02/17,13:30:36,02,10,2, 11.9,1,1, -8.085, 10634.744, 49.682, 52502.873 18/02/17,13:30:36,03,10,2, 11.9,1,1, -8.085, 10634.750, 49.682, 52502.936 18/02/17,13:30:36,04,10,2, 11.9,1,1, -8.085, 10634.749, 49.657, 52502.897 18/02/17,13:30:36,05,10,2, 11.9,1,1, -8.085, 10634.732, 49.654, 52502.956 18/02/17,13:30:36,06,10,2, 11.9,1,1, -8.085, 10634.725, 49.660, 52502.905 18/02/17,13:30:36,07,10,2, 11.9,1,1, -8.085, 10634.702, 49.660, 52502.902 18/02/17,13:30:36,08,10,2, 11.9,1,1, -8.085, 10634.702, 49.652, 52502.913 18/02/17,13:30:36,09,10,2, 11.9,1,1, -8.085, 10634.686, 49.613, 52502.907 18/02/17,13:30:36,10,10,2, 11.9,1,1, -8.085, 10634.687, 49.633, 52502.918 18/02/17,13:30:36,11,10,2, 11.9,1,1, -8.085, 10634.689, 49.650, 52502.933 18/02/17,13:30:36,12,10,2, 11.9,1,1, -8.085, 10634.669, 49.652, 52502.942 18/02/17,13:30:36,13,10,2, 11.9,1,1, -8.085, 10634.671, 49.626, 52502.874 18/02/17,13:30:36,14,10,2, 11.9,1,1, -8.085, 10634.666, 49.594, 52502.882 18/02/17,13:30:36,15,10,2, 11.9,1,1, -8.085, 10634.635, 49.604, 52502.896 18/02/17,13:30:36,16,10,2, 11.9,1,1, -8.085, 10634.665, 49.591, 52502.918 18/02/17,13:30:36,17,10,2, 11.9,1,1, -8.085, 10634.639, 49.608, 52502.875 18/02/17,13:30:36,18,10,2, 11.9,1,1, -8.085, 10634.662, 49.568, 52502.898 18/02/17,13:30:36,19,10,2, 11.9,1,1, -8.085, 10634.653, 49.574, 52502.862 18/02/17,13:30:37,00,10,2, 11.9,1,1, -8.087, 10634.648, 49.574, 52502.862 18/02/17,13:30:37,01,10,2, 11.9,1,1, -8.087, 10634.611, 49.551, 52502.888 18/02/17,13:30:37,02,10,2, 11.9,1,1, -8.087, 10634.597, 49.538, 52502.874 18/02/17,13:30:37,03,10,2, 11.9,1,1, -8.087, 10634.595, 49.519, 52502.862 18/02/17,13:30:37,04,10,2, 11.9,1,1, -8.087, 10634.584, 49.542, 52502.952 18/02/17,13:30:37,05,10,2, 11.9,1,1, -8.087, 10634.612, 49.500, 52502.789 18/02/17,13:30:37,06,10,2, 11.9,1,1, -8.087, 10634.587, 49.509, 52502.868 18/02/17,13:30:37,07,10,2, 11.9,1,1, -8.087, 10634.596, 49.479, 52502.832 18/02/17,13:30:37,08,10,2, 11.9,1,1, -8.087, 10634.581, 49.497, 52502.812 18/02/17,13:30:37,09,10,2, 11.9,1,1, -8.087, 10634.562, 49.498, 52502.824 18/02/17,13:30:37,10,10,2, 11.9,1,1, -8.087, 10634.558, 49.491, 52502.914 18/02/17,13:30:37,11,10,2, 11.9,1,1, -8.087, 10634.557, 49.462, 52502.842 18/02/17,13:30:37,12,10,2, 11.9,1,1, -8.087, 10634.571, 49.463, 52502.861 18/02/17,13:30:37,13,10,2, 11.9,1,1, -8.087, 10634.532, 49.475, 52502.817 18/02/17,13:30:37,14,10,2, 11.9,1,1, -8.087, 10634.554, 49.467, 52502.884 18/02/17,13:30:37,15,10,2, 11.9,1,1, -8.087, 10634.539, 49.471, 52502.749 18/02/17,13:30:37,16,10,2, 11.9,1,1, -8.087, 10634.514, 49.476, 52502.904 18/02/17,13:30:37,17,10,2, 11.9,1,1, -8.087, 10634.521, 49.459, 52502.780 18/02/17,13:30:37,18,10,2, 11.9,1,1, -8.087, 10634.525, 49.437, 52502.789 18/02/17,13:30:37,19,10,2, 11.9,1,1, -8.087, 10634.517, 49.438, 52502.770 18/02/17,13:30:38,00,08,2, 11.9,1,1, -8.083, 10634.514, 49.438, 52502.770 18/02/17,13:30:38,01,08,2, 11.9,1,1, -8.083, 10634.480, 49.443, 52502.890 18/02/17,13:30:38,02,08,2, 11.9,1,1, -8.083, 10634.508, 49.439, 52502.830 18/02/17,13:30:38,03,08,2, 11.9,1,1, -8.083, 10634.492, 49.403, 52502.774 18/02/17,13:30:38,04,08,2, 11.9,1,1, -8.083, 10634.503, 49.410, 52502.771 18/02/17,13:30:38,05,08,2, 11.9,1,1, -8.083, 10634.498, 49.426, 52502.788 18/02/17,13:30:38,06,08,2, 11.9,1,1, -8.083, 10634.494, 49.403, 52502.739 18/02/17,13:30:38,07,08,2, 11.9,1,1, -8.083, 10634.478, 49.416, 52502.775 18/02/17,13:30:38,08,08,2, 11.9,1,1, -8.083, 10634.491, 49.413, 52502.825 18/02/17,13:30:38,09,08,2, 11.9,1,1, -8.083, 10634.438, 49.420, 52503.025 18/02/17,13:30:38,10,08,2, 11.9,1,1, -8.083, 10634.489, 49.406, 52502.886 18/02/17,13:30:38,11,08,2, 11.9,1,1, -8.083, 10634.454, 49.375, 52502.810 18/02/17,13:30:38,12,08,2, 11.9,1,1, -8.083, 10634.478, 49.377, 52502.828 18/02/17,13:30:38,13,08,2, 11.9,1,1, -8.083, 10634.469, 49.360, 52502.747 18/02/17,13:30:38,14,08,2, 11.9,1,1, -8.083, 10634.447, 49.360, 52502.789 18/02/17,13:30:38,15,08,2, 11.9,1,1, -8.083, 10634.450, 49.352, 52502.825 18/02/17,13:30:38,16,08,2, 11.9,1,1, -8.083, 10634.452, 49.380, 52502.805 18/02/17,13:30:38,17,08,2, 11.9,1,1, -8.083, 10634.440, 49.356, 52502.776 18/02/17,13:30:38,18,08,2, 11.9,1,1, -8.083, 10634.466, 49.381, 52502.851 18/02/17,13:30:38,19,08,2, 11.9,1,1, -8.083, 10634.452, 49.359, 52502.758 18/02/17,13:30:39,00,09,2, 11.9,1,1, -8.085, 10634.447, 49.359, 52502.758 18/02/17,13:30:39,01,09,2, 11.9,1,1, -8.085, 10634.464, 49.376, 52502.774 18/02/17,13:30:39,02,09,2, 11.9,1,1, -8.085, 10634.425, 49.335, 52502.723 18/02/17,13:30:39,03,09,2, 11.9,1,1, -8.085, 10634.426, 49.347, 52502.741 18/02/17,13:30:39,04,09,2, 11.9,1,1, -8.085, 10634.420, 49.364, 52502.766 18/02/17,13:30:39,05,09,2, 11.9,1,1, -8.085, 10634.426, 49.331, 52502.802 18/02/17,13:30:39,06,09,2, 11.9,1,1, -8.085, 10634.444, 49.352, 52502.705 18/02/17,13:30:39,07,09,2, 11.9,1,1, -8.085, 10634.426, 49.351, 52502.802 18/02/17,13:30:39,08,09,2, 11.9,1,1, -8.085, 10634.437, 49.341, 52502.796 18/02/17,13:30:39,09,09,2, 11.9,1,1, -8.085, 10634.422, 49.351, 52502.738 18/02/17,13:30:39,10,09,2, 11.9,1,1, -8.085, 10634.429, 49.342, 52502.693 18/02/17,13:30:39,11,09,2, 11.9,1,1, -8.085, 10634.421, 49.309, 52502.685 18/02/17,13:30:39,12,09,2, 11.9,1,1, -8.085, 10634.395, 49.316, 52502.761 18/02/17,13:30:39,13,09,2, 11.9,1,1, -8.085, 10634.413, 49.316, 52502.763 18/02/17,13:30:39,14,09,2, 11.9,1,1, -8.085, 10634.398, 49.320, 52502.786 18/02/17,13:30:39,15,09,2, 11.9,1,1, -8.085, 10634.403, 49.341, 52502.751 18/02/17,13:30:39,16,09,2, 11.9,1,1, -8.085, 10634.407, 49.284, 52502.738 18/02/17,13:30:39,17,09,2, 11.9,1,1, -8.085, 10634.390, 49.315, 52502.663 18/02/17,13:30:39,18,09,2, 11.9,1,1, -8.085, 10634.363, 49.299, 52502.756 18/02/17,13:30:39,19,09,2, 11.9,1,1, -8.085, 10634.384, 49.321, 52502.774 18/02/17,13:30:40,00,10,2, 11.9,1,1, -8.083, 10634.381, 49.321, 52502.774 18/02/17,13:30:40,01,10,2, 11.9,1,1, -8.083, 10634.350, 49.296, 52502.686 18/02/17,13:30:40,02,10,2, 11.9,1,1, -8.083, 10634.376, 49.309, 52502.676 18/02/17,13:30:40,03,10,2, 11.9,1,1, -8.083, 10634.392, 49.296, 52502.694 18/02/17,13:30:40,04,10,2, 11.9,1,1, -8.083, 10634.394, 49.304, 52502.735 18/02/17,13:30:40,05,10,2, 11.9,1,1, -8.083, 10634.400, 49.316, 52502.714 18/02/17,13:30:40,06,10,2, 11.9,1,1, -8.083, 10634.354, 49.303, 52502.695 18/02/17,13:30:40,07,10,2, 11.9,1,1, -8.083, 10634.366, 49.325, 52502.701 18/02/17,13:30:40,08,10,2, 11.9,1,1, -8.083, 10634.353, 49.284, 52502.692 18/02/17,13:30:40,09,10,2, 11.9,1,1, -8.083, 10634.389, 49.281, 52502.633 18/02/17,13:30:40,10,10,2, 11.9,1,1, -8.083, 10634.351, 49.361, 52502.781 18/02/17,13:30:40,11,10,2, 11.9,1,1, -8.083, 10634.359, 49.352, 52502.777 18/02/17,13:30:40,12,10,2, 11.9,1,1, -8.083, 10634.327, 49.320, 52502.700 18/02/17,13:30:40,13,10,2, 11.9,1,1, -8.083, 10634.358, 49.304, 52502.783 18/02/17,13:30:40,14,10,2, 11.9,1,1, -8.083, 10634.364, 49.309, 52502.763 18/02/17,13:30:40,15,10,2, 11.9,1,1, -8.083, 10634.390, 49.326, 52502.756 18/02/17,13:30:40,16,10,2, 11.9,1,1, -8.083, 10634.389, 49.347, 52502.720 18/02/17,13:30:40,17,10,2, 11.9,1,1, -8.083, 10634.382, 49.320, 52502.727 18/02/17,13:30:40,18,10,2, 11.9,1,1, -8.083, 10634.381, 49.302, 52502.661 18/02/17,13:30:40,19,10,2, 11.9,1,1, -8.083, 10634.360, 49.298, 52502.665 18/02/17,13:30:41,00,09,2, 11.8,1,1, -8.079, 10634.356, 49.298, 52502.665 18/02/17,13:30:41,01,09,2, 11.8,1,1, -8.079, 10634.358, 49.347, 52502.806 18/02/17,13:30:41,02,09,2, 11.8,1,1, -8.079, 10634.352, 49.311, 52502.716 18/02/17,13:30:41,03,09,2, 11.8,1,1, -8.079, 10634.366, 49.277, 52502.657 18/02/17,13:30:41,04,09,2, 11.8,1,1, -8.079, 10634.343, 49.298, 52502.773 18/02/17,13:30:41,05,09,2, 11.8,1,1, -8.079, 10634.383, 49.373, 52502.670 18/02/17,13:30:41,06,09,2, 11.8,1,1, -8.079, 10634.333, 49.353, 52502.679 18/02/17,13:30:41,07,09,2, 11.8,1,1, -8.079, 10634.343, 49.320, 52502.707 18/02/17,13:30:41,08,09,2, 11.8,1,1, -8.079, 10634.295, 49.310, 52502.630 18/02/17,13:30:41,09,09,2, 11.8,1,1, -8.079, 10634.305, 49.345, 52502.648 18/02/17,13:30:41,10,09,2, 11.8,1,1, -8.079, 10634.325, 49.364, 52502.724 18/02/17,13:30:41,11,09,2, 11.8,1,1, -8.079, 10634.301, 49.347, 52502.679 18/02/17,13:30:41,12,09,2, 11.8,1,1, -8.079, 10634.275, 49.339, 52502.698 18/02/17,13:30:41,13,09,2, 11.8,1,1, -8.079, 10634.306, 49.340, 52502.642 18/02/17,13:30:41,14,09,2, 11.8,1,1, -8.079, 10634.301, 49.357, 52502.743 18/02/17,13:30:41,15,09,2, 11.8,1,1, -8.079, 10634.314, 49.360, 52502.739 18/02/17,13:30:41,16,09,2, 11.8,1,1, -8.079, 10634.298, 49.323, 52502.647 18/02/17,13:30:41,17,09,2, 11.8,1,1, -8.079, 10634.276, 49.328, 52502.673 18/02/17,13:30:41,18,09,2, 11.8,1,1, -8.079, 10634.289, 49.371, 52502.718 18/02/17,13:30:41,19,09,2, 11.8,1,1, -8.079, 10634.272, 49.366, 52502.676 18/02/17,13:30:42,00,08,2, 11.8,1,1, -8.080, 10634.264, 49.366, 52502.676 18/02/17,13:30:42,01,08,2, 11.8,1,1, -8.080, 10634.257, 49.342, 52502.676 18/02/17,13:30:42,02,08,2, 11.8,1,1, -8.080, 10634.255, 49.326, 52502.657 18/02/17,13:30:42,03,08,2, 11.8,1,1, -8.080, 10634.259, 49.335, 52502.662 18/02/17,13:30:42,04,08,2, 11.8,1,1, -8.080, 10634.238, 49.348, 52502.672 18/02/17,13:30:42,05,08,2, 11.8,1,1, -8.080, 10634.237, 49.341, 52502.657 18/02/17,13:30:42,06,08,2, 11.8,1,1, -8.080, 10634.247, 49.354, 52502.643 18/02/17,13:30:42,07,08,2, 11.8,1,1, -8.080, 10634.212, 49.328, 52502.639 18/02/17,13:30:42,08,08,2, 11.8,1,1, -8.080, 10634.245, 49.338, 52502.667 18/02/17,13:30:42,09,08,2, 11.8,1,1, -8.080, 10634.221, 49.341, 52502.657 18/02/17,13:30:42,10,08,2, 11.8,1,1, -8.080, 10634.226, 49.341, 52502.692 18/02/17,13:30:42,11,08,2, 11.8,1,1, -8.080, 10634.256, 49.381, 52502.690 18/02/17,13:30:42,12,08,2, 11.8,1,1, -8.080, 10634.228, 49.332, 52502.637 18/02/17,13:30:42,13,08,2, 11.8,1,1, -8.080, 10634.194, 49.358, 52502.696 18/02/17,13:30:42,14,08,2, 11.8,1,1, -8.080, 10634.211, 49.341, 52502.611 18/02/17,13:30:42,15,08,2, 11.8,1,1, -8.080, 10634.203, 49.364, 52502.657 18/02/17,13:30:42,16,08,2, 11.8,1,1, -8.080, 10634.183, 49.363, 52502.674 18/02/17,13:30:42,17,08,2, 11.8,1,1, -8.080, 10634.190, 49.363, 52502.677 18/02/17,13:30:42,18,08,2, 11.8,1,1, -8.080, 10634.223, 49.366, 52502.654 18/02/17,13:30:42,19,08,2, 11.8,1,1, -8.080, 10634.190, 49.329, 52502.631 18/02/17,13:30:43,00,08,2, 11.9,1,1, -8.082, 10634.189, 49.329, 52502.631 18/02/17,13:30:43,01,08,2, 11.9,1,1, -8.082, 10634.187, 49.349, 52502.584 18/02/17,13:30:43,02,08,2, 11.9,1,1, -8.082, 10634.188, 49.363, 52502.704 18/02/17,13:30:43,03,08,2, 11.9,1,1, -8.082, 10634.180, 49.338, 52502.623 18/02/17,13:30:43,04,08,2, 11.9,1,1, -8.082, 10634.153, 49.307, 52502.563 18/02/17,13:30:43,05,08,2, 11.9,1,1, -8.082, 10634.176, 49.351, 52502.575 18/02/17,13:30:43,06,08,2, 11.9,1,1, -8.082, 10634.142, 49.316, 52502.590 18/02/17,13:30:43,07,08,2, 11.9,1,1, -8.082, 10634.160, 49.326, 52502.664 18/02/17,13:30:43,08,08,2, 11.9,1,1, -8.082, 10634.159, 49.341, 52502.653 18/02/17,13:30:43,09,08,2, 11.9,1,1, -8.082, 10634.159, 49.324, 52502.519 18/02/17,13:30:43,10,08,2, 11.9,1,1, -8.082, 10634.146, 49.312, 52502.595 18/02/17,13:30:43,11,08,2, 11.9,1,1, -8.082, 10634.142, 49.310, 52502.629 18/02/17,13:30:43,12,08,2, 11.9,1,1, -8.082, 10634.131, 49.296, 52502.538 18/02/17,13:30:43,13,08,2, 11.9,1,1, -8.082, 10634.131, 49.302, 52502.562 18/02/17,13:30:43,14,08,2, 11.9,1,1, -8.082, 10634.119, 49.303, 52502.541 18/02/17,13:30:43,15,08,2, 11.9,1,1, -8.082, 10634.101, 49.290, 52502.558 18/02/17,13:30:43,16,08,2, 11.9,1,1, -8.082, 10634.110, 49.291, 52502.594 18/02/17,13:30:43,17,08,2, 11.9,1,1, -8.082, 10634.092, 49.293, 52502.620 18/02/17,13:30:43,18,08,2, 11.9,1,1, -8.082, 10634.093, 49.274, 52502.641 18/02/17,13:30:43,19,08,2, 11.9,1,1, -8.082, 10634.075, 49.283, 52502.552 18/02/17,13:30:44,00,09,2, 11.9,1,1, -8.085, 10634.072, 49.283, 52502.552 18/02/17,13:30:44,01,09,2, 11.9,1,1, -8.085, 10634.083, 49.275, 52502.539 18/02/17,13:30:44,02,09,2, 11.9,1,1, -8.085, 10634.058, 49.270, 52502.523 18/02/17,13:30:44,03,09,2, 11.9,1,1, -8.085, 10634.056, 49.252, 52502.524 18/02/17,13:30:44,04,09,2, 11.9,1,1, -8.085, 10634.090, 49.220, 52502.491 18/02/17,13:30:44,05,09,2, 11.9,1,1, -8.085, 10634.044, 49.257, 52502.572 18/02/17,13:30:44,06,09,2, 11.9,1,1, -8.085, 10634.069, 49.224, 52502.497 18/02/17,13:30:44,07,09,2, 11.9,1,1, -8.085, 10634.096, 49.250, 52502.849 18/02/17,13:30:44,08,09,2, 11.9,1,1, -8.085, 10634.070, 49.242, 52502.479 18/02/17,13:30:44,09,09,2, 11.9,1,1, -8.085, 10634.054, 49.240, 52502.480 18/02/17,13:30:44,10,09,2, 11.9,1,1, -8.085, 10634.036, 49.245, 52502.566 18/02/17,13:30:44,11,09,2, 11.9,1,1, -8.085, 10634.031, 49.211, 52502.524 18/02/17,13:30:44,12,09,2, 11.9,1,1, -8.085, 10634.022, 49.233, 52502.560 18/02/17,13:30:44,13,09,2, 11.9,1,1, -8.085, 10634.042, 49.222, 52502.483 18/02/17,13:30:44,14,09,2, 11.9,1,1, -8.085, 10634.000, 49.232, 52502.592 18/02/17,13:30:44,15,09,2, 11.9,1,1, -8.085, 10634.043, 49.236, 52502.543 18/02/17,13:30:44,16,09,2, 11.9,1,1, -8.085, 10634.051, 49.248, 52502.591 18/02/17,13:30:44,17,09,2, 11.9,1,1, -8.085, 10634.014, 49.209, 52502.605 18/02/17,13:30:44,18,09,2, 11.9,1,1, -8.085, 10634.033, 49.194, 52502.500 18/02/17,13:30:44,19,09,2, 11.9,1,1, -8.085, 10634.009, 49.210, 52502.525 18/02/17,13:30:45,00,09,2, 11.9,1,1, -8.084, 10634.005, 49.210, 52502.525 18/02/17,13:30:45,01,09,2, 11.9,1,1, -8.084, 10633.991, 49.207, 52502.617 18/02/17,13:30:45,02,09,2, 11.9,1,1, -8.084, 10633.985, 49.204, 52502.577 18/02/17,13:30:45,03,09,2, 11.9,1,1, -8.084, 10633.988, 49.198, 52502.547 18/02/17,13:30:45,04,09,2, 11.9,1,1, -8.084, 10634.015, 49.219, 52502.563 18/02/17,13:30:45,05,09,2, 11.9,1,1, -8.084, 10634.010, 49.232, 52502.521 18/02/17,13:30:45,06,09,2, 11.9,1,1, -8.084, 10633.991, 49.189, 52502.547 18/02/17,13:30:45,07,09,2, 11.9,1,1, -8.084, 10633.986, 49.203, 52502.472 18/02/17,13:30:45,08,09,2, 11.9,1,1, -8.084, 10634.030, 49.181, 52502.538 18/02/17,13:30:45,09,09,2, 11.9,1,1, -8.084, 10633.979, 49.174, 52502.478 18/02/17,13:30:45,10,09,2, 11.9,1,1, -8.084, 10633.980, 49.182, 52502.577 18/02/17,13:30:45,11,09,2, 11.9,1,1, -8.084, 10633.963, 49.191, 52502.551 18/02/17,13:30:45,12,09,2, 11.9,1,1, -8.084, 10633.960, 49.172, 52502.521 18/02/17,13:30:45,13,09,2, 11.9,1,1, -8.084, 10633.969, 49.174, 52502.553 18/02/17,13:30:45,14,09,2, 11.9,1,1, -8.084, 10633.996, 49.198, 52502.570 18/02/17,13:30:45,15,09,2, 11.9,1,1, -8.084, 10633.958, 49.182, 52502.547 18/02/17,13:30:45,16,09,2, 11.9,1,1, -8.084, 10633.959, 49.189, 52502.573 18/02/17,13:30:45,17,09,2, 11.9,1,1, -8.084, 10633.943, 49.159, 52502.581 18/02/17,13:30:45,18,09,2, 11.9,1,1, -8.084, 10633.968, 49.167, 52502.593 18/02/17,13:30:45,19,09,2, 11.9,1,1, -8.084, 10633.950, 49.166, 52502.349 18/02/17,13:30:46,00,09,2, 11.8,1,1, -8.083, 10633.947, 49.166, 52502.349 18/02/17,13:30:46,01,09,2, 11.8,1,1, -8.083, 10633.975, 49.194, 52502.665 18/02/17,13:30:46,02,09,2, 11.8,1,1, -8.083, 10633.980, 49.174, 52502.533 18/02/17,13:30:46,03,09,2, 11.8,1,1, -8.083, 10633.973, 49.179, 52502.564 18/02/17,13:30:46,04,09,2, 11.8,1,1, -8.083, 10633.964, 49.162, 52502.445 18/02/17,13:30:46,05,09,2, 11.8,1,1, -8.083, 10633.963, 49.177, 52502.497 18/02/17,13:30:46,06,09,2, 11.8,1,1, -8.083, 10633.982, 49.175, 52502.474 18/02/17,13:30:46,07,09,2, 11.8,1,1, -8.083, 10633.964, 49.153, 52502.450 18/02/17,13:30:46,08,09,2, 11.8,1,1, -8.083, 10633.981, 49.183, 52502.538 18/02/17,13:30:46,09,09,2, 11.8,1,1, -8.083, 10633.962, 49.185, 52502.513 18/02/17,13:30:46,10,09,2, 11.8,1,1, -8.083, 10633.986, 49.203, 52502.586 18/02/17,13:30:46,11,09,2, 11.8,1,1, -8.083, 10633.957, 49.180, 52502.497 18/02/17,13:30:46,12,09,2, 11.8,1,1, -8.083, 10633.973, 49.173, 52502.440 18/02/17,13:30:46,13,09,2, 11.8,1,1, -8.083, 10633.935, 49.175, 52502.444 18/02/17,13:30:46,14,09,2, 11.8,1,1, -8.083, 10633.937, 49.181, 52502.500 18/02/17,13:30:46,15,09,2, 11.8,1,1, -8.083, 10633.957, 49.159, 52502.501 18/02/17,13:30:46,16,09,2, 11.8,1,1, -8.083, 10633.954, 49.197, 52502.526 18/02/17,13:30:46,17,09,2, 11.8,1,1, -8.083, 10633.950, 49.211, 52502.514 18/02/17,13:30:46,18,09,2, 11.8,1,1, -8.083, 10633.952, 49.175, 52502.520 18/02/17,13:30:46,19,09,2, 11.8,1,1, -8.083, 10633.957, 49.220, 52502.495 18/02/17,13:30:47,00,10,2, 11.8,1,1, -8.083, 10633.955, 49.220, 52502.495 18/02/17,13:30:47,01,10,2, 11.8,1,1, -8.083, 10633.960, 49.212, 52502.511 18/02/17,13:30:47,02,10,2, 11.8,1,1, -8.083, 10633.947, 49.181, 52502.537 18/02/17,13:30:47,03,10,2, 11.8,1,1, -8.083, 10633.926, 49.225, 52502.482 18/02/17,13:30:47,04,10,2, 11.8,1,1, -8.083, 10633.973, 49.194, 52502.536 18/02/17,13:30:47,05,10,2, 11.8,1,1, -8.083, 10633.972, 49.213, 52502.460 18/02/17,13:30:47,06,10,2, 11.8,1,1, -8.083, 10633.951, 49.215, 52502.523 18/02/17,13:30:47,07,10,2, 11.8,1,1, -8.083, 10633.963, 49.212, 52502.439 18/02/17,13:30:47,08,10,2, 11.8,1,1, -8.083, 10633.959, 49.248, 52502.469 18/02/17,13:30:47,09,10,2, 11.8,1,1, -8.083, 10633.967, 49.243, 52502.517 18/02/17,13:30:47,10,10,2, 11.8,1,1, -8.083, 10633.957, 49.223, 52502.428 18/02/17,13:30:47,11,10,2, 11.8,1,1, -8.083, 10633.942, 49.200, 52502.529 18/02/17,13:30:47,12,10,2, 11.8,1,1, -8.083, 10633.966, 49.241, 52502.534 18/02/17,13:30:47,13,10,2, 11.8,1,1, -8.083, 10633.990, 49.211, 52502.462 18/02/17,13:30:47,14,10,2, 11.8,1,1, -8.083, 10633.965, 49.209, 52502.503 18/02/17,13:30:47,15,10,2, 11.8,1,1, -8.083, 10633.978, 49.218, 52502.504 18/02/17,13:30:47,16,10,2, 11.8,1,1, -8.083, 10633.954, 49.223, 52502.358 18/02/17,13:30:47,17,10,2, 11.8,1,1, -8.083, 10633.962, 49.227, 52502.502 18/02/17,13:30:47,18,10,2, 11.8,1,1, -8.083, 10633.966, 49.224, 52502.504 18/02/17,13:30:47,19,10,2, 11.8,1,1, -8.083, 10633.942, 49.234, 52502.506 18/02/17,13:30:48,00,09,2, 11.9,1,1, -8.079, 10633.938, 49.234, 52502.506 18/02/17,13:30:48,01,09,2, 11.9,1,1, -8.079, 10633.984, 49.238, 52502.491 18/02/17,13:30:48,02,09,2, 11.9,1,1, -8.079, 10633.962, 49.247, 52502.473 18/02/17,13:30:48,03,09,2, 11.9,1,1, -8.079, 10633.958, 49.203, 52502.482 18/02/17,13:30:48,04,09,2, 11.9,1,1, -8.079, 10633.950, 49.247, 52502.515 18/02/17,13:30:48,05,09,2, 11.9,1,1, -8.079, 10633.956, 49.240, 52502.513 18/02/17,13:30:48,06,09,2, 11.9,1,1, -8.079, 10633.969, 49.223, 52502.565 18/02/17,13:30:48,07,09,2, 11.9,1,1, -8.079, 10633.969, 49.196, 52502.439 18/02/17,13:30:48,08,09,2, 11.9,1,1, -8.079, 10633.984, 49.232, 52502.495 18/02/17,13:30:48,09,09,2, 11.9,1,1, -8.079, 10633.968, 49.225, 52502.555 18/02/17,13:30:48,10,09,2, 11.9,1,1, -8.079, 10633.950, 49.211, 52502.550 18/02/17,13:30:48,11,09,2, 11.9,1,1, -8.079, 10633.960, 49.208, 52502.466 18/02/17,13:30:48,12,09,2, 11.9,1,1, -8.079, 10633.944, 49.219, 52502.506 18/02/17,13:30:48,13,09,2, 11.9,1,1, -8.079, 10634.002, 49.217, 52502.516 18/02/17,13:30:48,14,09,2, 11.9,1,1, -8.079, 10633.970, 49.233, 52502.507 18/02/17,13:30:48,15,09,2, 11.9,1,1, -8.079, 10633.962, 49.236, 52502.475 18/02/17,13:30:48,16,09,2, 11.9,1,1, -8.079, 10633.955, 49.198, 52502.490 18/02/17,13:30:48,17,09,2, 11.9,1,1, -8.079, 10633.966, 49.196, 52502.508 18/02/17,13:30:48,18,09,2, 11.9,1,1, -8.079, 10633.957, 49.247, 52502.722 18/02/17,13:30:48,19,09,2, 11.9,1,1, -8.079, 10633.948, 49.237, 52502.583 18/02/17,13:30:49,00,09,2, 11.8,1,1, -8.084, 10633.947, 49.237, 52502.583 18/02/17,13:30:49,01,09,2, 11.8,1,1, -8.084, 10633.936, 49.199, 52502.527 18/02/17,13:30:49,02,09,2, 11.8,1,1, -8.084, 10633.942, 49.207, 52502.466 18/02/17,13:30:49,03,09,2, 11.8,1,1, -8.084, 10633.925, 49.208, 52502.485 18/02/17,13:30:49,04,09,2, 11.8,1,1, -8.084, 10633.952, 49.230, 52502.507 18/02/17,13:30:49,05,09,2, 11.8,1,1, -8.084, 10633.909, 49.219, 52502.460 18/02/17,13:30:49,06,09,2, 11.8,1,1, -8.084, 10633.911, 49.221, 52502.450 18/02/17,13:30:49,07,09,2, 11.8,1,1, -8.084, 10633.922, 49.205, 52502.400 18/02/17,13:30:49,08,09,2, 11.8,1,1, -8.084, 10633.924, 49.208, 52502.500 18/02/17,13:30:49,09,09,2, 11.8,1,1, -8.084, 10633.909, 49.200, 52502.459 18/02/17,13:30:49,10,09,2, 11.8,1,1, -8.084, 10633.877, 49.209, 52502.455 18/02/17,13:30:49,11,09,2, 11.8,1,1, -8.084, 10633.891, 49.214, 52502.505 18/02/17,13:30:49,12,09,2, 11.8,1,1, -8.084, 10633.923, 49.234, 52502.540 18/02/17,13:30:49,13,09,2, 11.8,1,1, -8.084, 10633.898, 49.229, 52502.500 18/02/17,13:30:49,14,09,2, 11.8,1,1, -8.084, 10633.898, 49.209, 52502.540 18/02/17,13:30:49,15,09,2, 11.8,1,1, -8.084, 10633.905, 49.233, 52502.505 18/02/17,13:30:49,16,09,2, 11.8,1,1, -8.084, 10633.895, 49.198, 52502.404 18/02/17,13:30:49,17,09,2, 11.8,1,1, -8.084, 10633.918, 49.216, 52502.514 18/02/17,13:30:49,18,09,2, 11.8,1,1, -8.084, 10633.878, 49.218, 52502.449 18/02/17,13:30:49,19,09,2, 11.8,1,1, -8.084, 10633.875, 49.220, 52502.438 18/02/17,13:30:50,00,10,2, 11.9,1,1, -8.080, 10633.872, 49.220, 52502.438 18/02/17,13:30:50,01,10,2, 11.9,1,1, -8.080, 10633.862, 49.205, 52502.485 18/02/17,13:30:50,02,10,2, 11.9,1,1, -8.080, 10633.866, 49.188, 52502.496 18/02/17,13:30:50,03,10,2, 11.9,1,1, -8.080, 10633.875, 49.180, 52502.393 18/02/17,13:30:50,04,10,2, 11.9,1,1, -8.080, 10633.875, 49.208, 52502.520 18/02/17,13:30:50,05,10,2, 11.9,1,1, -8.080, 10633.867, 49.194, 52502.387 18/02/17,13:30:50,06,10,2, 11.9,1,1, -8.080, 10633.853, 49.227, 52502.352 18/02/17,13:30:50,07,10,2, 11.9,1,1, -8.080, 10633.859, 49.192, 52502.406 18/02/17,13:30:50,08,10,2, 11.9,1,1, -8.080, 10633.834, 49.208, 52502.405 18/02/17,13:30:50,09,10,2, 11.9,1,1, -8.080, 10633.840, 49.206, 52502.407 18/02/17,13:30:50,10,10,2, 11.9,1,1, -8.080, 10633.843, 49.194, 52502.418 18/02/17,13:30:50,11,10,2, 11.9,1,1, -8.080, 10633.805, 49.202, 52502.511 18/02/17,13:30:50,12,10,2, 11.9,1,1, -8.080, 10633.841, 49.191, 52502.485 18/02/17,13:30:50,13,10,2, 11.9,1,1, -8.080, 10633.868, 49.236, 52502.507 18/02/17,13:30:50,14,10,2, 11.9,1,1, -8.080, 10633.808, 49.193, 52502.476 18/02/17,13:30:50,15,10,2, 11.9,1,1, -8.080, 10633.794, 49.191, 52502.293 18/02/17,13:30:50,16,10,2, 11.9,1,1, -8.080, 10633.770, 49.184, 52502.367 18/02/17,13:30:50,17,10,2, 11.9,1,1, -8.080, 10633.785, 49.169, 52502.306 18/02/17,13:30:50,18,10,2, 11.9,1,1, -8.080, 10633.803, 49.209, 52502.422 18/02/17,13:30:50,19,10,2, 11.9,1,1, -8.080, 10633.810, 49.165, 52502.441 18/02/17,13:30:51,00,09,2, 11.9,1,1, -8.082, 10633.805, 49.165, 52502.441 18/02/17,13:30:51,01,09,2, 11.9,1,1, -8.082, 10633.804, 49.189, 52502.404 18/02/17,13:30:51,02,09,2, 11.9,1,1, -8.082, 10633.818, 49.175, 52502.421 18/02/17,13:30:51,03,09,2, 11.9,1,1, -8.082, 10633.788, 49.178, 52502.500 18/02/17,13:30:51,04,09,2, 11.9,1,1, -8.082, 10633.782, 49.196, 52502.466 18/02/17,13:30:51,05,09,2, 11.9,1,1, -8.082, 10633.760, 49.166, 52502.396 18/02/17,13:30:51,06,09,2, 11.9,1,1, -8.082, 10633.765, 49.179, 52502.421 18/02/17,13:30:51,07,09,2, 11.9,1,1, -8.082, 10633.743, 49.178, 52502.450 18/02/17,13:30:51,08,09,2, 11.9,1,1, -8.082, 10633.771, 49.178, 52502.443 18/02/17,13:30:51,09,09,2, 11.9,1,1, -8.082, 10633.763, 49.185, 52502.438 18/02/17,13:30:51,10,09,2, 11.9,1,1, -8.082, 10633.741, 49.181, 52502.278 18/02/17,13:30:51,11,09,2, 11.9,1,1, -8.082, 10633.777, 49.177, 52502.495 18/02/17,13:30:51,12,09,2, 11.9,1,1, -8.082, 10633.751, 49.185, 52502.437 18/02/17,13:30:51,13,09,2, 11.9,1,1, -8.082, 10633.756, 49.162, 52502.377 18/02/17,13:30:51,14,09,2, 11.9,1,1, -8.082, 10633.729, 49.189, 52502.480 18/02/17,13:30:51,15,09,2, 11.9,1,1, -8.082, 10633.718, 49.175, 52502.379 18/02/17,13:30:51,16,09,2, 11.9,1,1, -8.082, 10633.769, 49.173, 52502.275 18/02/17,13:30:51,17,09,2, 11.9,1,1, -8.082, 10633.739, 49.186, 52502.356 18/02/17,13:30:51,18,09,2, 11.9,1,1, -8.082, 10633.718, 49.189, 52502.376 18/02/17,13:30:51,19,09,2, 11.9,1,1, -8.082, 10633.711, 49.168, 52502.379 18/02/17,13:30:52,00,10,2, 11.8,1,1, -8.080, 10633.705, 49.168, 52502.379 18/02/17,13:30:52,01,10,2, 11.8,1,1, -8.080, 10633.714, 49.212, 52502.503 18/02/17,13:30:52,02,10,2, 11.8,1,1, -8.080, 10633.708, 49.183, 52502.490 18/02/17,13:30:52,03,10,2, 11.8,1,1, -8.080, 10633.712, 49.183, 52502.361 18/02/17,13:30:52,04,10,2, 11.8,1,1, -8.080, 10633.691, 49.193, 52502.434 18/02/17,13:30:52,05,10,2, 11.8,1,1, -8.080, 10633.690, 49.205, 52502.431 18/02/17,13:30:52,06,10,2, 11.8,1,1, -8.080, 10633.709, 49.186, 52502.375 18/02/17,13:30:52,07,10,2, 11.8,1,1, -8.080, 10633.700, 49.206, 52502.433 18/02/17,13:30:52,08,10,2, 11.8,1,1, -8.080, 10633.709, 49.189, 52502.419 18/02/17,13:30:52,09,10,2, 11.8,1,1, -8.080, 10633.706, 49.215, 52502.430 18/02/17,13:30:52,10,10,2, 11.8,1,1, -8.080, 10633.707, 49.215, 52502.421 18/02/17,13:30:52,11,10,2, 11.8,1,1, -8.080, 10633.688, 49.202, 52502.493 18/02/17,13:30:52,12,10,2, 11.8,1,1, -8.080, 10633.664, 49.188, 52502.480 18/02/17,13:30:52,13,10,2, 11.8,1,1, -8.080, 10633.691, 49.193, 52502.422 18/02/17,13:30:52,14,10,2, 11.8,1,1, -8.080, 10633.696, 49.204, 52502.408 18/02/17,13:30:52,15,10,2, 11.8,1,1, -8.080, 10633.699, 49.194, 52502.451 18/02/17,13:30:52,16,10,2, 11.8,1,1, -8.080, 10633.675, 49.215, 52502.445 18/02/17,13:30:52,17,10,2, 11.8,1,1, -8.080, 10633.658, 49.182, 52502.432 18/02/17,13:30:52,18,10,2, 11.8,1,1, -8.080, 10633.664, 49.207, 52502.465 18/02/17,13:30:52,19,10,2, 11.8,1,1, -8.080, 10633.666, 49.192, 52502.476 18/02/17,13:30:53,00,10,2, 11.9,1,1, -8.083, 10633.663, 49.192, 52502.476 18/02/17,13:30:53,01,10,2, 11.9,1,1, -8.083, 10633.670, 49.190, 52502.379 18/02/17,13:30:53,02,10,2, 11.9,1,1, -8.083, 10633.667, 49.192, 52502.476 18/02/17,13:30:53,03,10,2, 11.9,1,1, -8.083, 10633.662, 49.195, 52502.444 18/02/17,13:30:53,04,10,2, 11.9,1,1, -8.083, 10633.686, 49.210, 52502.413 18/02/17,13:30:53,05,10,2, 11.9,1,1, -8.083, 10633.659, 49.182, 52502.377 18/02/17,13:30:53,06,10,2, 11.9,1,1, -8.083, 10633.683, 49.208, 52502.464 18/02/17,13:30:53,07,10,2, 11.9,1,1, -8.083, 10633.615, 49.187, 52502.514 18/02/17,13:30:53,08,10,2, 11.9,1,1, -8.083, 10633.696, 49.223, 52502.502 18/02/17,13:30:53,09,10,2, 11.9,1,1, -8.083, 10633.662, 49.192, 52502.348 18/02/17,13:30:53,10,10,2, 11.9,1,1, -8.083, 10633.653, 49.199, 52502.354 18/02/17,13:30:53,11,10,2, 11.9,1,1, -8.083, 10633.666, 49.200, 52502.444 18/02/17,13:30:53,12,10,2, 11.9,1,1, -8.083, 10633.633, 49.189, 52502.410 18/02/17,13:30:53,13,10,2, 11.9,1,1, -8.083, 10633.627, 49.179, 52502.356 18/02/17,13:30:53,14,10,2, 11.9,1,1, -8.083, 10633.667, 49.191, 52502.410 18/02/17,13:30:53,15,10,2, 11.9,1,1, -8.083, 10633.643, 49.185, 52502.362 18/02/17,13:30:53,16,10,2, 11.9,1,1, -8.083, 10633.632, 49.185, 52502.442 18/02/17,13:30:53,17,10,2, 11.9,1,1, -8.083, 10633.658, 49.186, 52502.227 18/02/17,13:30:53,18,10,2, 11.9,1,1, -8.083, 10633.649, 49.164, 52502.311 18/02/17,13:30:53,19,10,2, 11.9,1,1, -8.083, 10633.637, 49.184, 52502.403 18/02/17,13:30:54,00,10,2, 11.9,1,1, -8.082, 10633.630, 49.184, 52502.403 18/02/17,13:30:54,01,10,2, 11.9,1,1, -8.082, 10633.638, 49.197, 52502.383 18/02/17,13:30:54,02,10,2, 11.9,1,1, -8.082, 10633.639, 49.171, 52502.388 18/02/17,13:30:54,03,10,2, 11.9,1,1, -8.082, 10633.617, 49.183, 52502.358 18/02/17,13:30:54,04,10,2, 11.9,1,1, -8.082, 10633.682, 49.199, 52502.391 18/02/17,13:30:54,05,10,2, 11.9,1,1, -8.082, 10633.653, 49.186, 52502.349 18/02/17,13:30:54,06,10,2, 11.9,1,1, -8.082, 10633.680, 49.185, 52502.399 18/02/17,13:30:54,07,10,2, 11.9,1,1, -8.082, 10633.647, 49.178, 52502.331 18/02/17,13:30:54,08,10,2, 11.9,1,1, -8.082, 10633.663, 49.178, 52502.376 18/02/17,13:30:54,09,10,2, 11.9,1,1, -8.082, 10633.648, 49.171, 52502.328 18/02/17,13:30:54,10,10,2, 11.9,1,1, -8.082, 10633.653, 49.185, 52502.374 18/02/17,13:30:54,11,10,2, 11.9,1,1, -8.082, 10633.650, 49.187, 52502.344 18/02/17,13:30:54,12,10,2, 11.9,1,1, -8.082, 10633.634, 49.183, 52502.359 18/02/17,13:30:54,13,10,2, 11.9,1,1, -8.082, 10633.676, 49.184, 52502.348 18/02/17,13:30:54,14,10,2, 11.9,1,1, -8.082, 10633.623, 49.179, 52502.357 18/02/17,13:30:54,15,10,2, 11.9,1,1, -8.082, 10633.650, 49.169, 52502.338 18/02/17,13:30:54,16,10,2, 11.9,1,1, -8.082, 10633.688, 49.178, 52502.412 18/02/17,13:30:54,17,10,2, 11.9,1,1, -8.082, 10633.648, 49.189, 52502.328 18/02/17,13:30:54,18,10,2, 11.9,1,1, -8.082, 10633.647, 49.164, 52502.412 18/02/17,13:30:54,19,10,2, 11.9,1,1, -8.082, 10633.645, 49.170, 52502.355 18/02/17,13:30:55,00,10,2, 11.9,1,1, -8.079, 10633.638, 49.170, 52502.355 18/02/17,13:30:55,01,10,2, 11.9,1,1, -8.079, 10633.627, 49.198, 52502.396 18/02/17,13:30:55,02,10,2, 11.9,1,1, -8.079, 10633.661, 49.188, 52502.339 18/02/17,13:30:55,03,10,2, 11.9,1,1, -8.079, 10633.613, 49.184, 52502.331 18/02/17,13:30:55,04,10,2, 11.9,1,1, -8.079, 10633.641, 49.189, 52502.386 18/02/17,13:30:55,05,10,2, 11.9,1,1, -8.079, 10633.651, 49.177, 52502.386 18/02/17,13:30:55,06,10,2, 11.9,1,1, -8.079, 10633.634, 49.176, 52502.315 18/02/17,13:30:55,07,10,2, 11.9,1,1, -8.079, 10633.638, 49.191, 52502.423 18/02/17,13:30:55,08,10,2, 11.9,1,1, -8.079, 10633.644, 49.174, 52502.401 18/02/17,13:30:55,09,10,2, 11.9,1,1, -8.079, 10633.655, 49.168, 52502.344 18/02/17,13:30:55,10,10,2, 11.9,1,1, -8.079, 10633.624, 49.137, 52502.331 18/02/17,13:30:55,11,10,2, 11.9,1,1, -8.079, 10633.622, 49.140, 52502.348 18/02/17,13:30:55,12,10,2, 11.9,1,1, -8.079, 10633.641, 49.185, 52502.384 18/02/17,13:30:55,13,10,2, 11.9,1,1, -8.079, 10633.634, 49.167, 52502.397 18/02/17,13:30:55,14,10,2, 11.9,1,1, -8.079, 10633.648, 49.167, 52502.441 18/02/17,13:30:55,15,10,2, 11.9,1,1, -8.079, 10633.636, 49.167, 52502.389 18/02/17,13:30:55,16,10,2, 11.9,1,1, -8.079, 10633.627, 49.155, 52502.369 18/02/17,13:30:55,17,10,2, 11.9,1,1, -8.079, 10633.638, 49.176, 52502.354 18/02/17,13:30:55,18,10,2, 11.9,1,1, -8.079, 10633.638, 49.156, 52502.383 18/02/17,13:30:55,19,10,2, 11.9,1,1, -8.079, 10633.640, 49.172, 52502.373 18/02/17,13:30:56,00,10,2, 11.9,1,1, -8.086, 10633.638, 49.172, 52502.373 18/02/17,13:30:56,01,10,2, 11.9,1,1, -8.086, 10633.647, 49.163, 52502.341 18/02/17,13:30:56,02,10,2, 11.9,1,1, -8.086, 10633.638, 49.149, 52502.394 18/02/17,13:30:56,03,10,2, 11.9,1,1, -8.086, 10633.655, 49.143, 52502.368 18/02/17,13:30:56,04,10,2, 11.9,1,1, -8.086, 10633.638, 49.174, 52502.427 18/02/17,13:30:56,05,10,2, 11.9,1,1, -8.086, 10633.669, 49.164, 52502.345 18/02/17,13:30:56,06,10,2, 11.9,1,1, -8.086, 10633.675, 49.157, 52502.339 18/02/17,13:30:56,07,10,2, 11.9,1,1, -8.086, 10633.640, 49.141, 52502.333 18/02/17,13:30:56,08,10,2, 11.9,1,1, -8.086, 10633.624, 49.170, 52502.424 18/02/17,13:30:56,09,10,2, 11.9,1,1, -8.086, 10633.645, 49.117, 52502.402 18/02/17,13:30:56,10,10,2, 11.9,1,1, -8.086, 10633.638, 49.127, 52502.451 18/02/17,13:30:56,11,10,2, 11.9,1,1, -8.086, 10633.635, 49.119, 52502.334 18/02/17,13:30:56,12,10,2, 11.9,1,1, -8.086, 10633.620, 49.142, 52502.398 18/02/17,13:30:56,13,10,2, 11.9,1,1, -8.086, 10633.659, 49.105, 52502.178 18/02/17,13:30:56,14,10,2, 11.9,1,1, -8.086, 10633.631, 49.136, 52502.297 18/02/17,13:30:56,15,10,2, 11.9,1,1, -8.086, 10633.629, 49.115, 52502.375 18/02/17,13:30:56,16,10,2, 11.9,1,1, -8.086, 10633.623, 49.111, 52502.318 18/02/17,13:30:56,17,10,2, 11.9,1,1, -8.086, 10633.620, 49.096, 52502.374 18/02/17,13:30:56,18,10,2, 11.9,1,1, -8.086, 10633.597, 49.124, 52502.397 18/02/17,13:30:56,19,10,2, 11.9,1,1, -8.086, 10633.621, 49.136, 52502.396 18/02/17,13:30:57,00,10,2, 11.9,1,1, -8.082, 10633.621, 49.136, 52502.396 18/02/17,13:30:57,01,10,2, 11.9,1,1, -8.082, 10633.641, 49.113, 52502.340 18/02/17,13:30:57,02,10,2, 11.9,1,1, -8.082, 10633.618, 49.096, 52502.383 18/02/17,13:30:57,03,10,2, 11.9,1,1, -8.082, 10633.672, 49.110, 52502.413 18/02/17,13:30:57,04,10,2, 11.9,1,1, -8.082, 10633.622, 49.123, 52502.412 18/02/17,13:30:57,05,10,2, 11.9,1,1, -8.082, 10633.654, 49.089, 52502.351 18/02/17,13:30:57,06,10,2, 11.9,1,1, -8.082, 10633.632, 49.107, 52502.408 18/02/17,13:30:57,07,10,2, 11.9,1,1, -8.082, 10633.650, 49.123, 52502.351 18/02/17,13:30:57,08,10,2, 11.9,1,1, -8.082, 10633.612, 49.116, 52502.332 18/02/17,13:30:57,09,10,2, 11.9,1,1, -8.082, 10633.632, 49.107, 52502.409 18/02/17,13:30:57,10,10,2, 11.9,1,1, -8.082, 10633.654, 49.091, 52502.330 18/02/17,13:30:57,11,10,2, 11.9,1,1, -8.082, 10633.652, 49.097, 52502.422 18/02/17,13:30:57,12,10,2, 11.9,1,1, -8.082, 10633.620, 49.118, 52502.403 18/02/17,13:30:57,13,10,2, 11.9,1,1, -8.082, 10633.640, 49.134, 52502.388 18/02/17,13:30:57,14,10,2, 11.9,1,1, -8.082, 10633.641, 49.102, 52502.364 18/02/17,13:30:57,15,10,2, 11.9,1,1, -8.082, 10633.635, 49.135, 52502.383 18/02/17,13:30:57,16,10,2, 11.9,1,1, -8.082, 10633.644, 49.122, 52502.329 18/02/17,13:30:57,17,10,2, 11.9,1,1, -8.082, 10633.647, 49.101, 52502.334 18/02/17,13:30:57,18,10,2, 11.9,1,1, -8.082, 10633.660, 49.128, 52502.328 18/02/17,13:30:57,19,10,2, 11.9,1,1, -8.082, 10633.660, 49.109, 52502.291 18/02/17,13:30:58,00,10,2, 11.9,1,1, -8.083, 10633.655, 49.109, 52502.291 18/02/17,13:30:58,01,10,2, 11.9,1,1, -8.083, 10633.641, 49.107, 52502.332 18/02/17,13:30:58,02,10,2, 11.9,1,1, -8.083, 10633.678, 49.101, 52502.330 18/02/17,13:30:58,03,10,2, 11.9,1,1, -8.083, 10633.659, 49.100, 52502.271 18/02/17,13:30:58,04,10,2, 11.9,1,1, -8.083, 10633.637, 49.084, 52502.343 18/02/17,13:30:58,05,10,2, 11.9,1,1, -8.083, 10633.664, 49.091, 52502.352 18/02/17,13:30:58,06,10,2, 11.9,1,1, -8.083, 10633.640, 49.082, 52502.350 18/02/17,13:30:58,07,10,2, 11.9,1,1, -8.083, 10633.658, 49.099, 52502.331 18/02/17,13:30:58,08,10,2, 11.9,1,1, -8.083, 10633.666, 49.102, 52502.306 18/02/17,13:30:58,09,10,2, 11.9,1,1, -8.083, 10633.664, 49.092, 52502.365 18/02/17,13:30:58,10,10,2, 11.9,1,1, -8.083, 10633.659, 49.099, 52502.381 18/02/17,13:30:58,11,10,2, 11.9,1,1, -8.083, 10633.688, 49.091, 52502.386 18/02/17,13:30:58,12,10,2, 11.9,1,1, -8.083, 10633.676, 49.097, 52502.314 18/02/17,13:30:58,13,10,2, 11.9,1,1, -8.083, 10633.660, 49.119, 52502.334 18/02/17,13:30:58,14,10,2, 11.9,1,1, -8.083, 10633.698, 49.122, 52502.355 18/02/17,13:30:58,15,10,2, 11.9,1,1, -8.083, 10633.673, 49.090, 52502.316 18/02/17,13:30:58,16,10,2, 11.9,1,1, -8.083, 10633.644, 49.091, 52502.398 18/02/17,13:30:58,17,10,2, 11.9,1,1, -8.083, 10633.663, 49.100, 52502.397 18/02/17,13:30:58,18,10,2, 11.9,1,1, -8.083, 10633.666, 49.095, 52502.412 18/02/17,13:30:58,19,10,2, 11.9,1,1, -8.083, 10633.704, 49.080, 52502.317 18/02/17,13:30:59,00,10,2, 11.9,1,1, -8.083, 10633.696, 49.080, 52502.317 18/02/17,13:30:59,01,10,2, 11.9,1,1, -8.083, 10633.721, 49.092, 52502.492 18/02/17,13:30:59,02,10,2, 11.9,1,1, -8.083, 10633.671, 49.093, 52502.265 18/02/17,13:30:59,03,10,2, 11.9,1,1, -8.083, 10633.669, 49.097, 52502.330 18/02/17,13:30:59,04,10,2, 11.9,1,1, -8.083, 10633.702, 49.083, 52502.253 18/02/17,13:30:59,05,10,2, 11.9,1,1, -8.083, 10633.685, 49.093, 52502.268 18/02/17,13:30:59,06,10,2, 11.9,1,1, -8.083, 10633.668, 49.073, 52502.293 18/02/17,13:30:59,07,10,2, 11.9,1,1, -8.083, 10633.687, 49.081, 52502.369 18/02/17,13:30:59,08,10,2, 11.9,1,1, -8.083, 10633.691, 49.079, 52502.367 18/02/17,13:30:59,09,10,2, 11.9,1,1, -8.083, 10633.663, 49.101, 52502.390 18/02/17,13:30:59,10,10,2, 11.9,1,1, -8.083, 10633.691, 49.091, 52502.380 18/02/17,13:30:59,11,10,2, 11.9,1,1, -8.083, 10633.691, 49.115, 52502.350 18/02/17,13:30:59,12,10,2, 11.9,1,1, -8.083, 10633.682, 49.086, 52502.405 18/02/17,13:30:59,13,10,2, 11.9,1,1, -8.083, 10633.705, 49.109, 52502.335 18/02/17,13:30:59,14,10,2, 11.9,1,1, -8.083, 10633.693, 49.037, 52502.301 18/02/17,13:30:59,15,10,2, 11.9,1,1, -8.083, 10633.696, 49.044, 52502.245 18/02/17,13:30:59,16,10,2, 11.9,1,1, -8.083, 10633.666, 49.098, 52502.351 18/02/17,13:30:59,17,10,2, 11.9,1,1, -8.083, 10633.702, 49.080, 52502.438 18/02/17,13:30:59,18,10,2, 11.9,1,1, -8.083, 10633.698, 49.083, 52502.447 18/02/17,13:30:59,19,10,2, 11.9,1,1, -8.083, 10633.686, 49.065, 52502.283 18/02/17,13:31:00,00,10,2, 11.8,1,1, -8.082, 10633.680, 49.065, 52502.283 18/02/17,13:31:00,01,10,2, 11.8,1,1, -8.082, 10633.689, 49.057, 52502.279 18/02/17,13:31:00,02,10,2, 11.8,1,1, -8.082, 10633.661, 49.070, 52502.399 18/02/17,13:31:00,03,10,2, 11.8,1,1, -8.082, 10633.694, 49.095, 52502.382 18/02/17,13:31:00,04,10,2, 11.8,1,1, -8.082, 10633.675, 49.074, 52502.317 18/02/17,13:31:00,05,10,2, 11.8,1,1, -8.082, 10633.685, 49.072, 52502.345 18/02/17,13:31:00,06,10,2, 11.8,1,1, -8.082, 10633.681, 49.078, 52502.314 18/02/17,13:31:00,07,10,2, 11.8,1,1, -8.082, 10633.685, 49.081, 52502.387 18/02/17,13:31:00,08,10,2, 11.8,1,1, -8.082, 10633.682, 49.102, 52502.391 18/02/17,13:31:00,09,10,2, 11.8,1,1, -8.082, 10633.704, 49.097, 52502.342 18/02/17,13:31:00,10,10,2, 11.8,1,1, -8.082, 10633.709, 49.096, 52502.340 18/02/17,13:31:00,11,10,2, 11.8,1,1, -8.082, 10633.730, 49.101, 52502.317 18/02/17,13:31:00,12,10,2, 11.8,1,1, -8.082, 10633.705, 49.098, 52502.258 18/02/17,13:31:00,13,10,2, 11.8,1,1, -8.082, 10633.733, 49.107, 52502.308 18/02/17,13:31:00,14,10,2, 11.8,1,1, -8.082, 10633.673, 49.089, 52502.332 18/02/17,13:31:00,15,10,2, 11.8,1,1, -8.082, 10633.678, 49.113, 52502.350 18/02/17,13:31:00,16,10,2, 11.8,1,1, -8.082, 10633.703, 49.098, 52502.355 18/02/17,13:31:00,17,10,2, 11.8,1,1, -8.082, 10633.707, 49.109, 52502.328 18/02/17,13:31:00,18,10,2, 11.8,1,1, -8.082, 10633.667, 49.114, 52502.286 18/02/17,13:31:00,19,10,2, 11.8,1,1, -8.082, 10633.688, 49.111, 52502.328 18/02/17,13:31:01,00,10,2, 11.9,1,1, -8.082, 10633.680, 49.111, 52502.328 18/02/17,13:31:01,01,10,2, 11.9,1,1, -8.082, 10633.685, 49.108, 52502.327 18/02/17,13:31:01,02,10,2, 11.9,1,1, -8.082, 10633.641, 49.121, 52502.350 18/02/17,13:31:01,03,10,2, 11.9,1,1, -8.082, 10633.671, 49.087, 52502.287 18/02/17,13:31:01,04,10,2, 11.9,1,1, -8.082, 10633.665, 49.124, 52502.320 18/02/17,13:31:01,05,10,2, 11.9,1,1, -8.082, 10633.658, 49.109, 52502.358 18/02/17,13:31:01,06,10,2, 11.9,1,1, -8.082, 10633.666, 49.114, 52502.328 18/02/17,13:31:01,07,10,2, 11.9,1,1, -8.082, 10633.678, 49.121, 52502.326 18/02/17,13:31:01,08,10,2, 11.9,1,1, -8.082, 10633.682, 49.128, 52502.291 18/02/17,13:31:01,09,10,2, 11.9,1,1, -8.082, 10633.661, 49.126, 52502.310 18/02/17,13:31:01,10,10,2, 11.9,1,1, -8.082, 10633.680, 49.129, 52502.390 18/02/17,13:31:01,11,10,2, 11.9,1,1, -8.082, 10633.653, 49.117, 52502.312 18/02/17,13:31:01,12,10,2, 11.9,1,1, -8.082, 10633.643, 49.115, 52502.312 18/02/17,13:31:01,13,10,2, 11.9,1,1, -8.082, 10633.657, 49.118, 52502.363 18/02/17,13:31:01,14,10,2, 11.9,1,1, -8.082, 10633.665, 49.089, 52502.376 18/02/17,13:31:01,15,10,2, 11.9,1,1, -8.082, 10633.655, 49.106, 52502.331 18/02/17,13:31:01,16,10,2, 11.9,1,1, -8.082, 10633.655, 49.107, 52502.280 18/02/17,13:31:01,17,10,2, 11.9,1,1, -8.082, 10633.667, 49.114, 52502.365 18/02/17,13:31:01,18,10,2, 11.9,1,1, -8.082, 10633.680, 49.124, 52502.429 18/02/17,13:31:01,19,10,2, 11.9,1,1, -8.082, 10633.662, 49.114, 52502.287 18/02/17,13:31:02,00,10,2, 11.9,1,1, -8.079, 10633.655, 49.114, 52502.287 18/02/17,13:31:02,01,10,2, 11.9,1,1, -8.079, 10633.626, 49.077, 52502.278 18/02/17,13:31:02,02,10,2, 11.9,1,1, -8.079, 10633.638, 49.102, 52502.307 18/02/17,13:31:02,03,10,2, 11.9,1,1, -8.079, 10633.649, 49.088, 52502.330 18/02/17,13:31:02,04,10,2, 11.9,1,1, -8.079, 10633.663, 49.116, 52502.347 18/02/17,13:31:02,05,10,2, 11.9,1,1, -8.079, 10633.679, 49.110, 52502.267 18/02/17,13:31:02,06,10,2, 11.9,1,1, -8.079, 10633.667, 49.108, 52502.408 18/02/17,13:31:02,07,10,2, 11.9,1,1, -8.079, 10633.646, 49.119, 52502.311 18/02/17,13:31:02,08,10,2, 11.9,1,1, -8.079, 10633.694, 49.115, 52502.357 18/02/17,13:31:02,09,10,2, 11.9,1,1, -8.079, 10633.687, 49.102, 52502.302 18/02/17,13:31:02,10,10,2, 11.9,1,1, -8.079, 10633.657, 49.129, 52502.394 18/02/17,13:31:02,11,10,2, 11.9,1,1, -8.079, 10633.688, 49.100, 52502.276 18/02/17,13:31:02,12,10,2, 11.9,1,1, -8.079, 10633.660, 49.109, 52502.337 18/02/17,13:31:02,13,10,2, 11.9,1,1, -8.079, 10633.664, 49.107, 52502.335 18/02/17,13:31:02,14,10,2, 11.9,1,1, -8.079, 10633.681, 49.116, 52502.327 18/02/17,13:31:02,15,10,2, 11.9,1,1, -8.079, 10633.655, 49.119, 52502.372 18/02/17,13:31:02,16,10,2, 11.9,1,1, -8.079, 10633.658, 49.138, 52502.274 18/02/17,13:31:02,17,10,2, 11.9,1,1, -8.079, 10633.651, 49.136, 52502.286 18/02/17,13:31:02,18,10,2, 11.9,1,1, -8.079, 10633.649, 49.137, 52502.342 18/02/17,13:31:02,19,10,2, 11.9,1,1, -8.079, 10633.659, 49.129, 52502.380 18/02/17,13:31:03,00,10,2, 11.8,1,1, -8.080, 10633.655, 49.129, 52502.380 18/02/17,13:31:03,01,10,2, 11.8,1,1, -8.080, 10633.673, 49.133, 52502.352 18/02/17,13:31:03,02,10,2, 11.8,1,1, -8.080, 10633.662, 49.134, 52502.339 18/02/17,13:31:03,03,10,2, 11.8,1,1, -8.080, 10633.655, 49.135, 52502.334 18/02/17,13:31:03,04,10,2, 11.8,1,1, -8.080, 10633.668, 49.133, 52502.419 18/02/17,13:31:03,05,10,2, 11.8,1,1, -8.080, 10633.668, 49.144, 52502.403 18/02/17,13:31:03,06,10,2, 11.8,1,1, -8.080, 10633.674, 49.134, 52502.360 18/02/17,13:31:03,07,10,2, 11.8,1,1, -8.080, 10633.670, 49.162, 52502.355 18/02/17,13:31:03,08,10,2, 11.8,1,1, -8.080, 10633.677, 49.175, 52502.434 18/02/17,13:31:03,09,10,2, 11.8,1,1, -8.080, 10633.643, 49.148, 52502.363 18/02/17,13:31:03,10,10,2, 11.8,1,1, -8.080, 10633.677, 49.192, 52502.338 18/02/17,13:31:03,11,10,2, 11.8,1,1, -8.080, 10633.662, 49.167, 52502.338 18/02/17,13:31:03,12,10,2, 11.8,1,1, -8.080, 10633.662, 49.179, 52502.317 18/02/17,13:31:03,13,10,2, 11.8,1,1, -8.080, 10633.664, 49.183, 52502.329 18/02/17,13:31:03,14,10,2, 11.8,1,1, -8.080, 10633.659, 49.192, 52502.406 18/02/17,13:31:03,15,10,2, 11.8,1,1, -8.080, 10633.631, 49.161, 52502.396 18/02/17,13:31:03,16,10,2, 11.8,1,1, -8.080, 10633.673, 49.209, 52502.417 18/02/17,13:31:03,17,10,2, 11.8,1,1, -8.080, 10633.653, 49.195, 52502.381 18/02/17,13:31:03,18,10,2, 11.8,1,1, -8.080, 10633.642, 49.165, 52502.330 18/02/17,13:31:03,19,10,2, 11.8,1,1, -8.080, 10633.652, 49.200, 52502.362 18/02/17,13:31:04,00,10,2, 11.8,1,1, -8.085, 10633.646, 49.200, 52502.362 18/02/17,13:31:04,01,10,2, 11.8,1,1, -8.085, 10633.650, 49.202, 52502.409 18/02/17,13:31:04,02,10,2, 11.8,1,1, -8.085, 10633.648, 49.196, 52502.379 18/02/17,13:31:04,03,10,2, 11.8,1,1, -8.085, 10633.656, 49.204, 52502.368 18/02/17,13:31:04,04,10,2, 11.8,1,1, -8.085, 10633.664, 49.201, 52502.324 18/02/17,13:31:04,05,10,2, 11.8,1,1, -8.085, 10633.651, 49.222, 52502.424 18/02/17,13:31:04,06,10,2, 11.8,1,1, -8.085, 10633.669, 49.213, 52502.396 18/02/17,13:31:04,07,10,2, 11.8,1,1, -8.085, 10633.667, 49.215, 52502.378 18/02/17,13:31:04,08,10,2, 11.8,1,1, -8.085, 10633.650, 49.219, 52502.348 18/02/17,13:31:04,09,10,2, 11.8,1,1, -8.085, 10633.642, 49.211, 52502.343 18/02/17,13:31:04,10,10,2, 11.8,1,1, -8.085, 10633.641, 49.222, 52502.340 18/02/17,13:31:04,11,10,2, 11.8,1,1, -8.085, 10633.654, 49.231, 52502.338 18/02/17,13:31:04,12,10,2, 11.8,1,1, -8.085, 10633.647, 49.244, 52502.373 18/02/17,13:31:04,13,10,2, 11.8,1,1, -8.085, 10633.634, 49.236, 52502.421 18/02/17,13:31:04,14,10,2, 11.8,1,1, -8.085, 10633.670, 49.243, 52502.351 18/02/17,13:31:04,15,10,2, 11.8,1,1, -8.085, 10633.645, 49.232, 52502.394 18/02/17,13:31:04,16,10,2, 11.8,1,1, -8.085, 10633.647, 49.230, 52502.366 18/02/17,13:31:04,17,10,2, 11.8,1,1, -8.085, 10633.633, 49.242, 52502.419 18/02/17,13:31:04,18,10,2, 11.8,1,1, -8.085, 10633.622, 49.281, 52502.339 18/02/17,13:31:04,19,10,2, 11.8,1,1, -8.085, 10633.632, 49.255, 52502.390 18/02/17,13:31:05,00,10,2, 11.8,1,1, -8.082, 10633.630, 49.255, 52502.390 18/02/17,13:31:05,01,10,2, 11.8,1,1, -8.082, 10633.644, 49.243, 52502.417 18/02/17,13:31:05,02,10,2, 11.8,1,1, -8.082, 10633.661, 49.239, 52502.358 18/02/17,13:31:05,03,10,2, 11.8,1,1, -8.082, 10633.674, 49.261, 52502.473 18/02/17,13:31:05,04,10,2, 11.8,1,1, -8.082, 10633.694, 49.259, 52502.415 18/02/17,13:31:05,05,10,2, 11.8,1,1, -8.082, 10633.648, 49.281, 52502.472 18/02/17,13:31:05,06,10,2, 11.8,1,1, -8.082, 10633.635, 49.263, 52502.479 18/02/17,13:31:05,07,10,2, 11.8,1,1, -8.082, 10633.656, 49.246, 52502.382 18/02/17,13:31:05,08,10,2, 11.8,1,1, -8.082, 10633.638, 49.278, 52502.403 18/02/17,13:31:05,09,10,2, 11.8,1,1, -8.082, 10633.652, 49.289, 52502.469 18/02/17,13:31:05,10,10,2, 11.8,1,1, -8.082, 10633.611, 49.303, 52502.408 18/02/17,13:31:05,11,10,2, 11.8,1,1, -8.082, 10633.625, 49.289, 52502.509 18/02/17,13:31:05,12,10,2, 11.8,1,1, -8.082, 10633.617, 49.297, 52502.404 18/02/17,13:31:05,13,10,2, 11.8,1,1, -8.082, 10633.616, 49.315, 52502.453 18/02/17,13:31:05,14,10,2, 11.8,1,1, -8.082, 10633.596, 49.288, 52502.362 18/02/17,13:31:05,15,10,2, 11.8,1,1, -8.082, 10633.624, 49.304, 52502.403 18/02/17,13:31:05,16,10,2, 11.8,1,1, -8.082, 10633.597, 49.301, 52502.473 18/02/17,13:31:05,17,10,2, 11.8,1,1, -8.082, 10633.603, 49.320, 52502.302 18/02/17,13:31:05,18,10,2, 11.8,1,1, -8.082, 10633.649, 49.327, 52502.466 18/02/17,13:31:05,19,10,2, 11.8,1,1, -8.082, 10633.629, 49.312, 52502.395 18/02/17,13:31:06,00,09,2, 11.9,1,1, -8.083, 10633.621, 49.312, 52502.395 18/02/17,13:31:06,01,09,2, 11.9,1,1, -8.083, 10633.597, 49.322, 52502.399 18/02/17,13:31:06,02,09,2, 11.9,1,1, -8.083, 10633.595, 49.354, 52502.405 18/02/17,13:31:06,03,09,2, 11.9,1,1, -8.083, 10633.576, 49.369, 52502.538 18/02/17,13:31:06,04,09,2, 11.9,1,1, -8.083, 10633.609, 49.345, 52502.495 18/02/17,13:31:06,05,09,2, 11.9,1,1, -8.083, 10633.565, 49.324, 52502.460 18/02/17,13:31:06,06,09,2, 11.9,1,1, -8.083, 10633.606, 49.327, 52502.487 18/02/17,13:31:06,07,09,2, 11.9,1,1, -8.083, 10633.596, 49.352, 52502.390 18/02/17,13:31:06,08,09,2, 11.9,1,1, -8.083, 10633.587, 49.365, 52502.510 18/02/17,13:31:06,09,09,2, 11.9,1,1, -8.083, 10633.610, 49.348, 52502.433 18/02/17,13:31:06,10,09,2, 11.9,1,1, -8.083, 10633.579, 49.362, 52502.407 18/02/17,13:31:06,11,09,2, 11.9,1,1, -8.083, 10633.547, 49.338, 52502.422 18/02/17,13:31:06,12,09,2, 11.9,1,1, -8.083, 10633.589, 49.357, 52502.392 18/02/17,13:31:06,13,09,2, 11.9,1,1, -8.083, 10633.571, 49.366, 52502.515 18/02/17,13:31:06,14,09,2, 11.9,1,1, -8.083, 10633.592, 49.372, 52502.469 18/02/17,13:31:06,15,09,2, 11.9,1,1, -8.083, 10633.617, 49.362, 52502.459 18/02/17,13:31:06,16,09,2, 11.9,1,1, -8.083, 10633.583, 49.381, 52502.405 18/02/17,13:31:06,17,09,2, 11.9,1,1, -8.083, 10633.572, 49.392, 52502.459 18/02/17,13:31:06,18,09,2, 11.9,1,1, -8.083, 10633.562, 49.370, 52502.502 18/02/17,13:31:06,19,09,2, 11.9,1,1, -8.083, 10633.553, 49.382, 52502.449 18/02/17,13:31:07,00,09,2, 11.9,1,1, -8.083, 10633.546, 49.382, 52502.449 18/02/17,13:31:07,01,09,2, 11.9,1,1, -8.083, 10633.566, 49.377, 52502.494 18/02/17,13:31:07,02,09,2, 11.9,1,1, -8.083, 10633.582, 49.389, 52502.529 18/02/17,13:31:07,03,09,2, 11.9,1,1, -8.083, 10633.573, 49.393, 52502.474 18/02/17,13:31:07,04,09,2, 11.9,1,1, -8.083, 10633.561, 49.374, 52502.440 18/02/17,13:31:07,05,09,2, 11.9,1,1, -8.083, 10633.541, 49.371, 52502.442 18/02/17,13:31:07,06,09,2, 11.9,1,1, -8.083, 10633.566, 49.411, 52502.477 18/02/17,13:31:07,07,09,2, 11.9,1,1, -8.083, 10633.564, 49.416, 52502.514 18/02/17,13:31:07,08,09,2, 11.9,1,1, -8.083, 10633.570, 49.431, 52502.557 18/02/17,13:31:07,09,09,2, 11.9,1,1, -8.083, 10633.561, 49.410, 52502.506 18/02/17,13:31:07,10,09,2, 11.9,1,1, -8.083, 10633.549, 49.376, 52502.499 18/02/17,13:31:07,11,09,2, 11.9,1,1, -8.083, 10633.527, 49.403, 52502.453 18/02/17,13:31:07,12,09,2, 11.9,1,1, -8.083, 10633.547, 49.412, 52502.465 18/02/17,13:31:07,13,09,2, 11.9,1,1, -8.083, 10633.525, 49.415, 52502.540 18/02/17,13:31:07,14,09,2, 11.9,1,1, -8.083, 10633.535, 49.431, 52502.423 18/02/17,13:31:07,15,09,2, 11.9,1,1, -8.083, 10633.531, 49.388, 52502.534 18/02/17,13:31:07,16,09,2, 11.9,1,1, -8.083, 10633.533, 49.394, 52502.575 18/02/17,13:31:07,17,09,2, 11.9,1,1, -8.083, 10633.537, 49.409, 52502.518 18/02/17,13:31:07,18,09,2, 11.9,1,1, -8.083, 10633.532, 49.422, 52502.563 18/02/17,13:31:07,19,09,2, 11.9,1,1, -8.083, 10633.544, 49.418, 52502.502 18/02/17,13:31:08,00,09,2, 11.9,1,1, -8.079, 10633.538, 49.418, 52502.502 18/02/17,13:31:08,01,09,2, 11.9,1,1, -8.079, 10633.540, 49.425, 52502.486 18/02/17,13:31:08,02,09,2, 11.9,1,1, -8.079, 10633.498, 49.431, 52502.462 18/02/17,13:31:08,03,09,2, 11.9,1,1, -8.079, 10633.501, 49.419, 52502.473 18/02/17,13:31:08,04,09,2, 11.9,1,1, -8.079, 10633.497, 49.435, 52502.469 18/02/17,13:31:08,05,09,2, 11.9,1,1, -8.079, 10633.488, 49.412, 52502.532 18/02/17,13:31:08,06,09,2, 11.9,1,1, -8.079, 10633.506, 49.426, 52502.474 18/02/17,13:31:08,07,09,2, 11.9,1,1, -8.079, 10633.478, 49.439, 52502.465 18/02/17,13:31:08,08,09,2, 11.9,1,1, -8.079, 10633.478, 49.444, 52502.504 18/02/17,13:31:08,09,09,2, 11.9,1,1, -8.079, 10633.515, 49.433, 52502.478 18/02/17,13:31:08,10,09,2, 11.9,1,1, -8.079, 10633.504, 49.445, 52502.448 18/02/17,13:31:08,11,09,2, 11.9,1,1, -8.079, 10633.479, 49.442, 52502.461 18/02/17,13:31:08,12,09,2, 11.9,1,1, -8.079, 10633.477, 49.442, 52502.484 18/02/17,13:31:08,13,09,2, 11.9,1,1, -8.079, 10633.483, 49.444, 52502.572 18/02/17,13:31:08,14,09,2, 11.9,1,1, -8.079, 10633.485, 49.450, 52502.503 18/02/17,13:31:08,15,09,2, 11.9,1,1, -8.079, 10633.495, 49.439, 52502.486 18/02/17,13:31:08,16,09,2, 11.9,1,1, -8.079, 10633.483, 49.412, 52502.421 18/02/17,13:31:08,17,09,2, 11.9,1,1, -8.079, 10633.474, 49.449, 52502.438 18/02/17,13:31:08,18,09,2, 11.9,1,1, -8.079, 10633.488, 49.441, 52502.453 18/02/17,13:31:08,19,09,2, 11.9,1,1, -8.079, 10633.476, 49.437, 52502.457 18/02/17,13:31:09,00,09,2, 11.9,1,1, -8.084, 10633.471, 49.437, 52502.457 18/02/17,13:31:09,01,09,2, 11.9,1,1, -8.084, 10633.457, 49.430, 52502.441 18/02/17,13:31:09,02,09,2, 11.9,1,1, -8.084, 10633.466, 49.442, 52502.458 18/02/17,13:31:09,03,09,2, 11.9,1,1, -8.084, 10633.472, 49.455, 52502.437 18/02/17,13:31:09,04,09,2, 11.9,1,1, -8.084, 10633.467, 49.441, 52502.515 18/02/17,13:31:09,05,09,2, 11.9,1,1, -8.084, 10633.454, 49.439, 52502.456 18/02/17,13:31:09,06,09,2, 11.9,1,1, -8.084, 10633.456, 49.464, 52502.490 18/02/17,13:31:09,07,09,2, 11.9,1,1, -8.084, 10633.425, 49.430, 52502.473 18/02/17,13:31:09,08,09,2, 11.9,1,1, -8.084, 10633.459, 49.442, 52502.517 18/02/17,13:31:09,09,09,2, 11.9,1,1, -8.084, 10633.461, 49.462, 52502.479 18/02/17,13:31:09,10,09,2, 11.9,1,1, -8.084, 10633.473, 49.433, 52502.446 18/02/17,13:31:09,11,09,2, 11.9,1,1, -8.084, 10633.452, 49.463, 52502.504 18/02/17,13:31:09,12,09,2, 11.9,1,1, -8.084, 10633.459, 49.452, 52502.468 18/02/17,13:31:09,13,09,2, 11.9,1,1, -8.084, 10633.431, 49.472, 52502.419 18/02/17,13:31:09,14,09,2, 11.9,1,1, -8.084, 10633.449, 49.467, 52502.441 18/02/17,13:31:09,15,09,2, 11.9,1,1, -8.084, 10633.428, 49.469, 52502.716 18/02/17,13:31:09,16,09,2, 11.9,1,1, -8.084, 10633.460, 49.482, 52502.558 18/02/17,13:31:09,17,09,2, 11.9,1,1, -8.084, 10633.462, 49.471, 52502.497 18/02/17,13:31:09,18,09,2, 11.9,1,1, -8.084, 10633.452, 49.460, 52502.449 18/02/17,13:31:09,19,09,2, 11.9,1,1, -8.084, 10633.443, 49.483, 52502.522 18/02/17,13:31:10,00,09,2, 11.8,1,1, -8.082, 10633.438, 49.483, 52502.522 18/02/17,13:31:10,01,09,2, 11.8,1,1, -8.082, 10633.410, 49.433, 52502.469 18/02/17,13:31:10,02,09,2, 11.8,1,1, -8.082, 10633.433, 49.489, 52502.417 18/02/17,13:31:10,03,09,2, 11.8,1,1, -8.082, 10633.422, 49.464, 52502.420 18/02/17,13:31:10,04,09,2, 11.8,1,1, -8.082, 10633.432, 49.494, 52502.428 18/02/17,13:31:10,05,09,2, 11.8,1,1, -8.082, 10633.417, 49.493, 52502.462 18/02/17,13:31:10,06,09,2, 11.8,1,1, -8.082, 10633.415, 49.493, 52502.573 18/02/17,13:31:10,07,09,2, 11.8,1,1, -8.082, 10633.396, 49.512, 52502.624 18/02/17,13:31:10,08,09,2, 11.8,1,1, -8.082, 10633.410, 49.545, 52502.604 18/02/17,13:31:10,09,09,2, 11.8,1,1, -8.082, 10633.390, 49.507, 52502.560 18/02/17,13:31:10,10,09,2, 11.8,1,1, -8.082, 10633.401, 49.511, 52502.618 18/02/17,13:31:10,11,09,2, 11.8,1,1, -8.082, 10633.403, 49.500, 52502.589 18/02/17,13:31:10,12,09,2, 11.8,1,1, -8.082, 10633.406, 49.519, 52502.539 18/02/17,13:31:10,13,09,2, 11.8,1,1, -8.082, 10633.394, 49.557, 52502.626 18/02/17,13:31:10,14,09,2, 11.8,1,1, -8.082, 10633.386, 49.520, 52502.541 18/02/17,13:31:10,15,09,2, 11.8,1,1, -8.082, 10633.370, 49.534, 52502.538 18/02/17,13:31:10,16,09,2, 11.8,1,1, -8.082, 10633.358, 49.514, 52502.575 18/02/17,13:31:10,17,09,2, 11.8,1,1, -8.082, 10633.395, 49.563, 52502.592 18/02/17,13:31:10,18,09,2, 11.8,1,1, -8.082, 10633.394, 49.545, 52502.598 18/02/17,13:31:10,19,09,2, 11.8,1,1, -8.082, 10633.364, 49.527, 52502.437 18/02/17,13:31:11,00,10,2, 11.9,1,1, -8.079, 10633.363, 49.527, 52502.437 18/02/17,13:31:11,01,10,2, 11.9,1,1, -8.079, 10633.401, 49.551, 52502.620 18/02/17,13:31:11,02,10,2, 11.9,1,1, -8.079, 10633.398, 49.557, 52502.592 18/02/17,13:31:11,03,10,2, 11.9,1,1, -8.079, 10633.369, 49.554, 52502.542 18/02/17,13:31:11,04,10,2, 11.9,1,1, -8.079, 10633.392, 49.539, 52502.329 18/02/17,13:31:11,05,10,2, 11.9,1,1, -8.079, 10633.347, 49.584, 52502.594 18/02/17,13:31:11,06,10,2, 11.9,1,1, -8.079, 10633.369, 49.586, 52502.626 18/02/17,13:31:11,07,10,2, 11.9,1,1, -8.079, 10633.395, 49.555, 52502.555 18/02/17,13:31:11,08,10,2, 11.9,1,1, -8.079, 10633.377, 49.601, 52502.583 18/02/17,13:31:11,09,10,2, 11.9,1,1, -8.079, 10633.381, 49.631, 52502.670 18/02/17,13:31:11,10,10,2, 11.9,1,1, -8.079, 10633.364, 49.580, 52502.632 18/02/17,13:31:11,11,10,2, 11.9,1,1, -8.079, 10633.371, 49.589, 52502.609 18/02/17,13:31:11,12,10,2, 11.9,1,1, -8.079, 10633.383, 49.611, 52502.686 18/02/17,13:31:11,13,10,2, 11.9,1,1, -8.079, 10633.362, 49.629, 52502.695 18/02/17,13:31:11,14,10,2, 11.9,1,1, -8.079, 10633.384, 49.645, 52502.701 18/02/17,13:31:11,15,10,2, 11.9,1,1, -8.079, 10633.344, 49.631, 52502.582 18/02/17,13:31:11,16,10,2, 11.9,1,1, -8.079, 10633.364, 49.625, 52502.560 18/02/17,13:31:11,17,10,2, 11.9,1,1, -8.079, 10633.344, 49.630, 52502.600 18/02/17,13:31:11,18,10,2, 11.9,1,1, -8.079, 10633.320, 49.658, 52502.696 18/02/17,13:31:11,19,10,2, 11.9,1,1, -8.079, 10633.357, 49.672, 52502.609 18/02/17,13:31:12,00,09,2, 11.8,1,1, -8.080, 10633.354, 49.672, 52502.609 18/02/17,13:31:12,01,09,2, 11.8,1,1, -8.080, 10633.362, 49.667, 52502.630 18/02/17,13:31:12,02,09,2, 11.8,1,1, -8.080, 10633.308, 49.684, 52502.653 18/02/17,13:31:12,03,09,2, 11.8,1,1, -8.080, 10633.321, 49.677, 52502.675 18/02/17,13:31:12,04,09,2, 11.8,1,1, -8.080, 10633.339, 49.702, 52502.647 18/02/17,13:31:12,05,09,2, 11.8,1,1, -8.080, 10633.343, 49.687, 52502.653 18/02/17,13:31:12,06,09,2, 11.8,1,1, -8.080, 10633.365, 49.711, 52502.598 18/02/17,13:31:12,07,09,2, 11.8,1,1, -8.080, 10633.324, 49.716, 52502.580 18/02/17,13:31:12,08,09,2, 11.8,1,1, -8.080, 10633.344, 49.702, 52502.638 18/02/17,13:31:12,09,09,2, 11.8,1,1, -8.080, 10633.354, 49.703, 52502.652 18/02/17,13:31:12,10,09,2, 11.8,1,1, -8.080, 10633.309, 49.721, 52502.686 18/02/17,13:31:12,11,09,2, 11.8,1,1, -8.080, 10633.355, 49.766, 52502.637 18/02/17,13:31:12,12,09,2, 11.8,1,1, -8.080, 10633.331, 49.726, 52502.622 18/02/17,13:31:12,13,09,2, 11.8,1,1, -8.080, 10633.319, 49.715, 52502.641 18/02/17,13:31:12,14,09,2, 11.8,1,1, -8.080, 10633.332, 49.727, 52502.648 18/02/17,13:31:12,15,09,2, 11.8,1,1, -8.080, 10633.361, 49.724, 52502.662 18/02/17,13:31:12,16,09,2, 11.8,1,1, -8.080, 10633.323, 49.754, 52502.697 18/02/17,13:31:12,17,09,2, 11.8,1,1, -8.080, 10633.370, 49.737, 52502.632 18/02/17,13:31:12,18,09,2, 11.8,1,1, -8.080, 10633.341, 49.776, 52502.649 18/02/17,13:31:12,19,09,2, 11.8,1,1, -8.080, 10633.326, 49.755, 52502.621 18/02/17,13:31:13,00,11,2, 11.9,1,1, -8.079, 10633.321, 49.755, 52502.621 18/02/17,13:31:13,01,11,2, 11.9,1,1, -8.079, 10633.320, 49.753, 52502.653 18/02/17,13:31:13,02,11,2, 11.9,1,1, -8.079, 10633.300, 49.755, 52502.695 18/02/17,13:31:13,03,11,2, 11.9,1,1, -8.079, 10633.321, 49.792, 52502.710 18/02/17,13:31:13,04,11,2, 11.9,1,1, -8.079, 10633.333, 49.770, 52502.649 18/02/17,13:31:13,05,11,2, 11.9,1,1, -8.079, 10633.327, 49.766, 52502.569 18/02/17,13:31:13,06,11,2, 11.9,1,1, -8.079, 10633.336, 49.771, 52502.615 18/02/17,13:31:13,07,11,2, 11.9,1,1, -8.079, 10633.328, 49.781, 52502.622 18/02/17,13:31:13,08,11,2, 11.9,1,1, -8.079, 10633.315, 49.790, 52502.633 18/02/17,13:31:13,09,11,2, 11.9,1,1, -8.079, 10633.305, 49.788, 52502.709 18/02/17,13:31:13,10,11,2, 11.9,1,1, -8.079, 10633.319, 49.795, 52502.653 18/02/17,13:31:13,11,11,2, 11.9,1,1, -8.079, 10633.318, 49.812, 52502.593 18/02/17,13:31:13,12,11,2, 11.9,1,1, -8.079, 10633.298, 49.795, 52502.665 18/02/17,13:31:13,13,11,2, 11.9,1,1, -8.079, 10633.323, 49.793, 52502.611 18/02/17,13:31:13,14,11,2, 11.9,1,1, -8.079, 10633.318, 49.787, 52502.608 18/02/17,13:31:13,15,11,2, 11.9,1,1, -8.079, 10633.305, 49.814, 52502.614 18/02/17,13:31:13,16,11,2, 11.9,1,1, -8.079, 10633.274, 49.813, 52502.621 18/02/17,13:31:13,17,11,2, 11.9,1,1, -8.079, 10633.284, 49.801, 52502.665 18/02/17,13:31:13,18,11,2, 11.9,1,1, -8.079, 10633.280, 49.805, 52502.719 18/02/17,13:31:13,19,11,2, 11.9,1,1, -8.079, 10633.298, 49.807, 52502.605 18/02/17,13:31:14,00,11,2, 11.8,1,1, -8.080, 10633.296, 49.807, 52502.605 18/02/17,13:31:14,01,11,2, 11.8,1,1, -8.080, 10633.272, 49.805, 52502.611 18/02/17,13:31:14,02,11,2, 11.8,1,1, -8.080, 10633.283, 49.825, 52502.638 18/02/17,13:31:14,03,11,2, 11.8,1,1, -8.080, 10633.273, 49.828, 52502.681 18/02/17,13:31:14,04,11,2, 11.8,1,1, -8.080, 10633.260, 49.833, 52502.714 18/02/17,13:31:14,05,11,2, 11.8,1,1, -8.080, 10633.255, 49.804, 52502.701 18/02/17,13:31:14,06,11,2, 11.8,1,1, -8.080, 10633.285, 49.801, 52502.596 18/02/17,13:31:14,07,11,2, 11.8,1,1, -8.080, 10633.276, 49.818, 52502.675 18/02/17,13:31:14,08,11,2, 11.8,1,1, -8.080, 10633.268, 49.801, 52502.655 18/02/17,13:31:14,09,11,2, 11.8,1,1, -8.080, 10633.261, 49.804, 52502.612 18/02/17,13:31:14,10,11,2, 11.8,1,1, -8.080, 10633.231, 49.815, 52502.695 18/02/17,13:31:14,11,11,2, 11.8,1,1, -8.080, 10633.250, 49.844, 52502.662 18/02/17,13:31:14,12,11,2, 11.8,1,1, -8.080, 10633.222, 49.821, 52502.637 18/02/17,13:31:14,13,11,2, 11.8,1,1, -8.080, 10633.233, 49.822, 52502.727 18/02/17,13:31:14,14,11,2, 11.8,1,1, -8.080, 10633.237, 49.843, 52502.653 18/02/17,13:31:14,15,11,2, 11.8,1,1, -8.080, 10633.217, 49.841, 52502.632 18/02/17,13:31:14,16,11,2, 11.8,1,1, -8.080, 10633.192, 49.838, 52502.645 18/02/17,13:31:14,17,11,2, 11.8,1,1, -8.080, 10633.205, 49.818, 52502.615 18/02/17,13:31:14,18,11,2, 11.8,1,1, -8.080, 10633.200, 49.860, 52502.704 18/02/17,13:31:14,19,11,2, 11.8,1,1, -8.080, 10633.185, 49.826, 52502.665 18/02/17,13:31:15,00,10,2, 11.9,1,1, -8.080, 10633.179, 49.826, 52502.665 18/02/17,13:31:15,01,10,2, 11.9,1,1, -8.080, 10633.183, 49.836, 52502.645 18/02/17,13:31:15,02,10,2, 11.9,1,1, -8.080, 10633.178, 49.834, 52502.679 18/02/17,13:31:15,03,10,2, 11.9,1,1, -8.080, 10633.189, 49.860, 52502.655 18/02/17,13:31:15,04,10,2, 11.9,1,1, -8.080, 10633.140, 49.809, 52502.538 18/02/17,13:31:15,05,10,2, 11.9,1,1, -8.080, 10633.229, 49.838, 52502.523 18/02/17,13:31:15,06,10,2, 11.9,1,1, -8.080, 10633.166, 49.834, 52502.578 18/02/17,13:31:15,07,10,2, 11.9,1,1, -8.080, 10633.143, 49.830, 52502.480 18/02/17,13:31:15,08,10,2, 11.9,1,1, -8.080, 10633.156, 49.839, 52502.564 18/02/17,13:31:15,09,10,2, 11.9,1,1, -8.080, 10633.166, 49.836, 52502.596 18/02/17,13:31:15,10,10,2, 11.9,1,1, -8.080, 10633.137, 49.829, 52502.530 18/02/17,13:31:15,11,10,2, 11.9,1,1, -8.080, 10633.150, 49.854, 52502.624 18/02/17,13:31:15,12,10,2, 11.9,1,1, -8.080, 10633.125, 49.854, 52502.535 18/02/17,13:31:15,13,10,2, 11.9,1,1, -8.080, 10633.122, 49.854, 52502.802 18/02/17,13:31:15,14,10,2, 11.9,1,1, -8.080, 10633.123, 49.868, 52502.610 18/02/17,13:31:15,15,10,2, 11.9,1,1, -8.080, 10633.119, 49.855, 52502.562 18/02/17,13:31:15,16,10,2, 11.9,1,1, -8.080, 10633.092, 49.853, 52502.656 18/02/17,13:31:15,17,10,2, 11.9,1,1, -8.080, 10633.105, 49.839, 52502.578 18/02/17,13:31:15,18,10,2, 11.9,1,1, -8.080, 10633.081, 49.847, 52502.561 18/02/17,13:31:15,19,10,2, 11.9,1,1, -8.080, 10633.092, 49.852, 52502.560 18/02/17,13:31:16,00,11,2, 12.0,1,1, -8.080, 10633.087, 49.852, 52502.560 18/02/17,13:31:16,01,11,2, 12.0,1,1, -8.080, 10633.067, 49.887, 52502.650 18/02/17,13:31:16,02,11,2, 12.0,1,1, -8.080, 10633.074, 49.880, 52502.591 18/02/17,13:31:16,03,11,2, 12.0,1,1, -8.080, 10633.081, 49.857, 52502.663 18/02/17,13:31:16,04,11,2, 12.0,1,1, -8.080, 10633.101, 49.900, 52502.846 18/02/17,13:31:16,05,11,2, 12.0,1,1, -8.080, 10633.079, 49.848, 52502.518 18/02/17,13:31:16,06,11,2, 12.0,1,1, -8.080, 10633.031, 49.856, 52502.530 18/02/17,13:31:16,07,11,2, 12.0,1,1, -8.080, 10633.023, 49.874, 52502.618 18/02/17,13:31:16,08,11,2, 12.0,1,1, -8.080, 10633.045, 49.874, 52502.582 18/02/17,13:31:16,09,11,2, 12.0,1,1, -8.080, 10633.042, 49.859, 52502.641 18/02/17,13:31:16,10,11,2, 12.0,1,1, -8.080, 10633.050, 49.880, 52502.593 18/02/17,13:31:16,11,11,2, 12.0,1,1, -8.080, 10633.042, 49.867, 52502.652 18/02/17,13:31:16,12,11,2, 12.0,1,1, -8.080, 10633.048, 49.888, 52502.650 18/02/17,13:31:16,13,11,2, 12.0,1,1, -8.080, 10633.033, 49.897, 52502.560 18/02/17,13:31:16,14,11,2, 12.0,1,1, -8.080, 10633.023, 49.852, 52502.555 18/02/17,13:31:16,15,11,2, 12.0,1,1, -8.080, 10633.007, 49.880, 52502.577 18/02/17,13:31:16,16,11,2, 12.0,1,1, -8.080, 10632.989, 49.887, 52502.645 18/02/17,13:31:16,17,11,2, 12.0,1,1, -8.080, 10633.028, 49.882, 52502.693 18/02/17,13:31:16,18,11,2, 12.0,1,1, -8.080, 10633.010, 49.880, 52502.616 18/02/17,13:31:16,19,11,2, 12.0,1,1, -8.080, 10633.006, 49.884, 52502.694 18/02/17,13:31:17,00,10,2, 11.8,1,1, -8.079, 10633.004, 49.884, 52502.694 18/02/17,13:31:17,01,10,2, 11.8,1,1, -8.079, 10633.027, 49.869, 52502.550 18/02/17,13:31:17,02,10,2, 11.8,1,1, -8.079, 10632.994, 49.899, 52502.694 18/02/17,13:31:17,03,10,2, 11.8,1,1, -8.079, 10633.020, 49.910, 52502.622 18/02/17,13:31:17,04,10,2, 11.8,1,1, -8.079, 10633.016, 49.912, 52502.604 18/02/17,13:31:17,05,10,2, 11.8,1,1, -8.079, 10632.972, 49.923, 52502.622 18/02/17,13:31:17,06,10,2, 11.8,1,1, -8.079, 10632.962, 49.892, 52502.650 18/02/17,13:31:17,07,10,2, 11.8,1,1, -8.079, 10632.988, 49.893, 52502.703 18/02/17,13:31:17,08,10,2, 11.8,1,1, -8.079, 10632.975, 49.901, 52502.689 18/02/17,13:31:17,09,10,2, 11.8,1,1, -8.079, 10632.994, 49.922, 52502.580 18/02/17,13:31:17,10,10,2, 11.8,1,1, -8.079, 10632.984, 49.913, 52502.642 18/02/17,13:31:17,11,10,2, 11.8,1,1, -8.079, 10632.978, 49.919, 52502.588 18/02/17,13:31:17,12,10,2, 11.8,1,1, -8.079, 10632.980, 49.903, 52502.572 18/02/17,13:31:17,13,10,2, 11.8,1,1, -8.079, 10632.959, 49.926, 52502.629 18/02/17,13:31:17,14,10,2, 11.8,1,1, -8.079, 10632.957, 49.938, 52502.674 18/02/17,13:31:17,15,10,2, 11.8,1,1, -8.079, 10632.970, 49.953, 52502.703 18/02/17,13:31:17,16,10,2, 11.8,1,1, -8.079, 10632.970, 49.921, 52502.678 18/02/17,13:31:17,17,10,2, 11.8,1,1, -8.079, 10632.986, 49.938, 52502.625 18/02/17,13:31:17,18,10,2, 11.8,1,1, -8.079, 10632.950, 49.908, 52502.635 18/02/17,13:31:17,19,10,2, 11.8,1,1, -8.079, 10632.967, 49.949, 52502.743 18/02/17,13:31:18,00,10,2, 11.9,1,1, -8.080, 10632.962, 49.949, 52502.743 18/02/17,13:31:18,01,10,2, 11.9,1,1, -8.080, 10632.992, 49.936, 52502.649 18/02/17,13:31:18,02,10,2, 11.9,1,1, -8.080, 10632.962, 49.895, 52502.548 18/02/17,13:31:18,03,10,2, 11.9,1,1, -8.080, 10632.983, 49.919, 52502.719 18/02/17,13:31:18,04,10,2, 11.9,1,1, -8.080, 10632.947, 49.894, 52502.580 18/02/17,13:31:18,05,10,2, 11.9,1,1, -8.080, 10632.969, 49.931, 52502.654 18/02/17,13:31:18,06,10,2, 11.9,1,1, -8.080, 10632.929, 49.871, 52502.639 18/02/17,13:31:18,07,10,2, 11.9,1,1, -8.080, 10632.968, 49.933, 52502.639 18/02/17,13:31:18,08,10,2, 11.9,1,1, -8.080, 10632.937, 49.887, 52502.590 18/02/17,13:31:18,09,10,2, 11.9,1,1, -8.080, 10632.980, 49.938, 52502.594 18/02/17,13:31:18,10,10,2, 11.9,1,1, -8.080, 10632.977, 49.910, 52502.636 18/02/17,13:31:18,11,10,2, 11.9,1,1, -8.080, 10632.967, 49.962, 52502.706 18/02/17,13:31:18,12,10,2, 11.9,1,1, -8.080, 10632.947, 49.930, 52502.638 18/02/17,13:31:18,13,10,2, 11.9,1,1, -8.080, 10632.978, 49.966, 52502.597 18/02/17,13:31:18,14,10,2, 11.9,1,1, -8.080, 10632.976, 49.947, 52502.590 18/02/17,13:31:18,15,10,2, 11.9,1,1, -8.080, 10632.958, 49.946, 52502.574 18/02/17,13:31:18,16,10,2, 11.9,1,1, -8.080, 10632.985, 49.965, 52502.717 18/02/17,13:31:18,17,10,2, 11.9,1,1, -8.080, 10632.972, 49.969, 52502.646 18/02/17,13:31:18,18,10,2, 11.9,1,1, -8.080, 10632.961, 49.990, 52502.714 18/02/17,13:31:18,19,10,2, 11.9,1,1, -8.080, 10632.956, 49.947, 52502.676 18/02/17,13:31:19,00,10,2, 11.9,1,1, -8.077, 10632.954, 49.947, 52502.676 18/02/17,13:31:19,01,10,2, 11.9,1,1, -8.077, 10632.977, 49.944, 52502.563 18/02/17,13:31:19,02,10,2, 11.9,1,1, -8.077, 10632.973, 49.976, 52502.663 18/02/17,13:31:19,03,10,2, 11.9,1,1, -8.077, 10632.984, 49.999, 52502.648 18/02/17,13:31:19,04,10,2, 11.9,1,1, -8.077, 10632.966, 50.012, 52502.624 18/02/17,13:31:19,05,10,2, 11.9,1,1, -8.077, 10632.950, 49.990, 52502.714 18/02/17,13:31:19,06,10,2, 11.9,1,1, -8.077, 10632.965, 49.968, 52502.627 18/02/17,13:31:19,07,10,2, 11.9,1,1, -8.077, 10632.982, 50.016, 52502.698 18/02/17,13:31:19,08,10,2, 11.9,1,1, -8.077, 10632.952, 49.999, 52502.701 18/02/17,13:31:19,09,10,2, 11.9,1,1, -8.077, 10632.979, 50.002, 52502.663 18/02/17,13:31:19,10,10,2, 11.9,1,1, -8.077, 10632.975, 50.019, 52502.716 18/02/17,13:31:19,11,10,2, 11.9,1,1, -8.077, 10632.988, 50.034, 52502.756 18/02/17,13:31:19,12,10,2, 11.9,1,1, -8.077, 10633.000, 50.021, 52502.690 18/02/17,13:31:19,13,10,2, 11.9,1,1, -8.077, 10632.985, 50.020, 52502.616 18/02/17,13:31:19,14,10,2, 11.9,1,1, -8.077, 10632.987, 50.011, 52502.707 18/02/17,13:31:19,15,10,2, 11.9,1,1, -8.077, 10632.970, 50.031, 52502.679 18/02/17,13:31:19,16,10,2, 11.9,1,1, -8.077, 10632.969, 50.038, 52502.662 18/02/17,13:31:19,17,10,2, 11.9,1,1, -8.077, 10632.961, 50.046, 52502.732 18/02/17,13:31:19,18,10,2, 11.9,1,1, -8.077, 10632.988, 50.079, 52502.734 18/02/17,13:31:19,19,10,2, 11.9,1,1, -8.077, 10632.988, 50.073, 52502.736 18/02/17,13:31:20,00,10,2, 11.9,1,1, -8.082, 10632.987, 50.073, 52502.736 18/02/17,13:31:20,01,10,2, 11.9,1,1, -8.082, 10632.978, 50.031, 52502.665 18/02/17,13:31:20,02,10,2, 11.9,1,1, -8.082, 10632.975, 50.060, 52502.765 18/02/17,13:31:20,03,10,2, 11.9,1,1, -8.082, 10632.986, 50.061, 52502.586 18/02/17,13:31:20,04,10,2, 11.9,1,1, -8.082, 10633.004, 50.080, 52502.702 18/02/17,13:31:20,05,10,2, 11.9,1,1, -8.082, 10633.005, 50.069, 52502.627 18/02/17,13:31:20,06,10,2, 11.9,1,1, -8.082, 10632.981, 50.106, 52502.645 18/02/17,13:31:20,07,10,2, 11.9,1,1, -8.082, 10633.007, 50.096, 52502.683 18/02/17,13:31:20,08,10,2, 11.9,1,1, -8.082, 10632.997, 50.088, 52502.640 18/02/17,13:31:20,09,10,2, 11.9,1,1, -8.082, 10632.973, 50.087, 52502.654 18/02/17,13:31:20,10,10,2, 11.9,1,1, -8.082, 10632.990, 50.091, 52502.696 18/02/17,13:31:20,11,10,2, 11.9,1,1, -8.082, 10633.015, 50.128, 52502.693 18/02/17,13:31:20,12,10,2, 11.9,1,1, -8.082, 10633.002, 50.122, 52502.680 18/02/17,13:31:20,13,10,2, 11.9,1,1, -8.082, 10633.020, 50.099, 52502.661 18/02/17,13:31:20,14,10,2, 11.9,1,1, -8.082, 10633.043, 50.127, 52502.711 18/02/17,13:31:20,15,10,2, 11.9,1,1, -8.082, 10633.020, 50.133, 52502.705 18/02/17,13:31:20,16,10,2, 11.9,1,1, -8.082, 10633.028, 50.116, 52502.650 18/02/17,13:31:20,17,10,2, 11.9,1,1, -8.082, 10633.066, 50.154, 52502.900 18/02/17,13:31:20,18,10,2, 11.9,1,1, -8.082, 10633.006, 50.147, 52502.616 18/02/17,13:31:20,19,10,2, 11.9,1,1, -8.082, 10632.978, 50.147, 52502.733 18/02/17,13:31:21,00,10,2, 11.9,1,1, -8.077, 10632.970, 50.147, 52502.733 18/02/17,13:31:21,01,10,2, 11.9,1,1, -8.077, 10633.050, 50.129, 52502.646 18/02/17,13:31:21,02,10,2, 11.9,1,1, -8.077, 10633.043, 50.140, 52502.719 18/02/17,13:31:21,03,10,2, 11.9,1,1, -8.077, 10633.028, 50.168, 52502.741 18/02/17,13:31:21,04,10,2, 11.9,1,1, -8.077, 10633.047, 50.196, 52502.707 18/02/17,13:31:21,05,10,2, 11.9,1,1, -8.077, 10633.066, 50.199, 52502.735 18/02/17,13:31:21,06,10,2, 11.9,1,1, -8.077, 10633.078, 50.184, 52502.641 18/02/17,13:31:21,07,10,2, 11.9,1,1, -8.077, 10633.038, 50.194, 52502.738 18/02/17,13:31:21,08,10,2, 11.9,1,1, -8.077, 10633.060, 50.214, 52502.761 18/02/17,13:31:21,09,10,2, 11.9,1,1, -8.077, 10633.057, 50.204, 52502.709 18/02/17,13:31:21,10,10,2, 11.9,1,1, -8.077, 10633.079, 50.207, 52502.644 18/02/17,13:31:21,11,10,2, 11.9,1,1, -8.077, 10633.039, 50.202, 52502.721 18/02/17,13:31:21,12,10,2, 11.9,1,1, -8.077, 10633.075, 50.231, 52502.766 18/02/17,13:31:21,13,10,2, 11.9,1,1, -8.077, 10633.037, 50.243, 52502.685 18/02/17,13:31:21,14,10,2, 11.9,1,1, -8.077, 10633.075, 50.236, 52502.769 18/02/17,13:31:21,15,10,2, 11.9,1,1, -8.077, 10633.080, 50.242, 52502.795 18/02/17,13:31:21,16,10,2, 11.9,1,1, -8.077, 10633.107, 50.247, 52502.823 18/02/17,13:31:21,17,10,2, 11.9,1,1, -8.077, 10633.090, 50.254, 52502.710 18/02/17,13:31:21,18,10,2, 11.9,1,1, -8.077, 10633.088, 50.248, 52502.793 18/02/17,13:31:21,19,10,2, 11.9,1,1, -8.077, 10633.107, 50.256, 52502.728 18/02/17,13:31:22,00,10,2, 11.8,1,1, -8.082, 10633.104, 50.256, 52502.728 18/02/17,13:31:22,01,10,2, 11.8,1,1, -8.082, 10633.103, 50.261, 52502.749 18/02/17,13:31:22,02,10,2, 11.8,1,1, -8.082, 10633.104, 50.264, 52502.735 18/02/17,13:31:22,03,10,2, 11.8,1,1, -8.082, 10633.104, 50.268, 52502.796 18/02/17,13:31:22,04,10,2, 11.8,1,1, -8.082, 10633.133, 50.282, 52502.770 18/02/17,13:31:22,05,10,2, 11.8,1,1, -8.082, 10633.140, 50.293, 52502.732 18/02/17,13:31:22,06,10,2, 11.8,1,1, -8.082, 10633.122, 50.284, 52502.825 18/02/17,13:31:22,07,10,2, 11.8,1,1, -8.082, 10633.109, 50.290, 52502.721 18/02/17,13:31:22,08,10,2, 11.8,1,1, -8.082, 10633.125, 50.316, 52502.759 18/02/17,13:31:22,09,10,2, 11.8,1,1, -8.082, 10633.121, 50.319, 52502.804 18/02/17,13:31:22,10,10,2, 11.8,1,1, -8.082, 10633.121, 50.316, 52502.823 18/02/17,13:31:22,11,10,2, 11.8,1,1, -8.082, 10633.115, 50.325, 52502.786 18/02/17,13:31:22,12,10,2, 11.8,1,1, -8.082, 10633.149, 50.325, 52502.744 18/02/17,13:31:22,13,10,2, 11.8,1,1, -8.082, 10633.148, 50.315, 52502.839 18/02/17,13:31:22,14,10,2, 11.8,1,1, -8.082, 10633.155, 50.325, 52502.808 18/02/17,13:31:22,15,10,2, 11.8,1,1, -8.082, 10633.171, 50.319, 52502.754 18/02/17,13:31:22,16,10,2, 11.8,1,1, -8.082, 10633.131, 50.332, 52502.753 18/02/17,13:31:22,17,10,2, 11.8,1,1, -8.082, 10633.146, 50.327, 52502.812 18/02/17,13:31:22,18,10,2, 11.8,1,1, -8.082, 10633.165, 50.349, 52502.830 18/02/17,13:31:22,19,10,2, 11.8,1,1, -8.082, 10633.152, 50.352, 52502.734 18/02/17,13:31:23,00,09,2, 11.9,1,1, -8.079, 10633.146, 50.352, 52502.734 18/02/17,13:31:23,01,09,2, 11.9,1,1, -8.079, 10633.167, 50.382, 52502.829 18/02/17,13:31:23,02,09,2, 11.9,1,1, -8.079, 10633.149, 50.334, 52502.502 18/02/17,13:31:23,03,09,2, 11.9,1,1, -8.079, 10633.135, 50.366, 52502.838 18/02/17,13:31:23,04,09,2, 11.9,1,1, -8.079, 10633.157, 50.370, 52502.848 18/02/17,13:31:23,05,09,2, 11.9,1,1, -8.079, 10633.129, 50.368, 52502.741 18/02/17,13:31:23,06,09,2, 11.9,1,1, -8.079, 10633.147, 50.389, 52502.749 18/02/17,13:31:23,07,09,2, 11.9,1,1, -8.079, 10633.144, 50.393, 52502.839 18/02/17,13:31:23,08,09,2, 11.9,1,1, -8.079, 10633.132, 50.385, 52502.811 18/02/17,13:31:23,09,09,2, 11.9,1,1, -8.079, 10633.150, 50.396, 52502.796 18/02/17,13:31:23,10,09,2, 11.9,1,1, -8.079, 10633.132, 50.386, 52502.827 18/02/17,13:31:23,11,09,2, 11.9,1,1, -8.079, 10633.129, 50.364, 52502.748 18/02/17,13:31:23,12,09,2, 11.9,1,1, -8.079, 10633.157, 50.410, 52502.885 18/02/17,13:31:23,13,09,2, 11.9,1,1, -8.079, 10633.169, 50.396, 52502.824 18/02/17,13:31:23,14,09,2, 11.9,1,1, -8.079, 10633.119, 50.399, 52502.870 18/02/17,13:31:23,15,09,2, 11.9,1,1, -8.079, 10633.128, 50.412, 52502.886 18/02/17,13:31:23,16,09,2, 11.9,1,1, -8.079, 10633.150, 50.409, 52502.804 18/02/17,13:31:23,17,09,2, 11.9,1,1, -8.079, 10633.143, 50.417, 52502.744 18/02/17,13:31:23,18,09,2, 11.9,1,1, -8.079, 10633.150, 50.419, 52502.841 18/02/17,13:31:23,19,09,2, 11.9,1,1, -8.079, 10633.133, 50.413, 52502.720 18/02/17,13:31:24,00,09,2, 11.9,1,1, -8.082, 10633.129, 50.413, 52502.720 18/02/17,13:31:24,01,09,2, 11.9,1,1, -8.082, 10633.119, 50.441, 52502.767 18/02/17,13:31:24,02,09,2, 11.9,1,1, -8.082, 10633.145, 50.454, 52502.851 18/02/17,13:31:24,03,09,2, 11.9,1,1, -8.082, 10633.145, 50.475, 52502.762 18/02/17,13:31:24,04,09,2, 11.9,1,1, -8.082, 10633.131, 50.479, 52502.815 18/02/17,13:31:24,05,09,2, 11.9,1,1, -8.082, 10633.131, 50.446, 52502.840 18/02/17,13:31:24,06,09,2, 11.9,1,1, -8.082, 10633.122, 50.464, 52502.881 18/02/17,13:31:24,07,09,2, 11.9,1,1, -8.082, 10633.147, 50.477, 52502.788 18/02/17,13:31:24,08,09,2, 11.9,1,1, -8.082, 10633.149, 50.477, 52502.892 18/02/17,13:31:24,09,09,2, 11.9,1,1, -8.082, 10633.149, 50.488, 52502.816 18/02/17,13:31:24,10,09,2, 11.9,1,1, -8.082, 10633.135, 50.514, 52502.878 18/02/17,13:31:24,11,09,2, 11.9,1,1, -8.082, 10633.167, 50.535, 52503.189 18/02/17,13:31:24,12,09,2, 11.9,1,1, -8.082, 10633.177, 50.506, 52502.827 18/02/17,13:31:24,13,09,2, 11.9,1,1, -8.082, 10633.146, 50.511, 52502.811 18/02/17,13:31:24,14,09,2, 11.9,1,1, -8.082, 10633.135, 50.511, 52502.767 18/02/17,13:31:24,15,09,2, 11.9,1,1, -8.082, 10633.134, 50.531, 52502.883 18/02/17,13:31:24,16,09,2, 11.9,1,1, -8.082, 10633.140, 50.541, 52502.910 18/02/17,13:31:24,17,09,2, 11.9,1,1, -8.082, 10633.135, 50.557, 52502.896 18/02/17,13:31:24,18,09,2, 11.9,1,1, -8.082, 10633.143, 50.569, 52502.837 18/02/17,13:31:24,19,09,2, 11.9,1,1, -8.082, 10633.117, 50.552, 52502.787 18/02/17,13:31:25,00,09,2, 11.8,1,1, -8.083, 10633.112, 50.552, 52502.787 18/02/17,13:31:25,01,09,2, 11.8,1,1, -8.083, 10633.109, 50.554, 52502.537 18/02/17,13:31:25,02,09,2, 11.8,1,1, -8.083, 10633.086, 50.603, 52502.865 18/02/17,13:31:25,03,09,2, 11.8,1,1, -8.083, 10633.116, 50.616, 52502.910 18/02/17,13:31:25,04,09,2, 11.8,1,1, -8.083, 10633.119, 50.639, 52502.968 18/02/17,13:31:25,05,09,2, 11.8,1,1, -8.083, 10633.120, 50.628, 52502.942 18/02/17,13:31:25,06,09,2, 11.8,1,1, -8.083, 10633.144, 50.643, 52502.907 18/02/17,13:31:25,07,09,2, 11.8,1,1, -8.083, 10633.133, 50.627, 52502.836 18/02/17,13:31:25,08,09,2, 11.8,1,1, -8.083, 10633.138, 50.638, 52502.909 18/02/17,13:31:25,09,09,2, 11.8,1,1, -8.083, 10633.165, 50.673, 52502.957 18/02/17,13:31:25,10,09,2, 11.8,1,1, -8.083, 10633.127, 50.655, 52502.911 18/02/17,13:31:25,11,09,2, 11.8,1,1, -8.083, 10633.121, 50.662, 52502.897 18/02/17,13:31:25,12,09,2, 11.8,1,1, -8.083, 10633.144, 50.671, 52502.932 18/02/17,13:31:25,13,09,2, 11.8,1,1, -8.083, 10633.158, 50.671, 52502.927 18/02/17,13:31:25,14,09,2, 11.8,1,1, -8.083, 10633.158, 50.694, 52502.889 18/02/17,13:31:25,15,09,2, 11.8,1,1, -8.083, 10633.150, 50.684, 52502.943 18/02/17,13:31:25,16,09,2, 11.8,1,1, -8.083, 10633.133, 50.697, 52502.905 18/02/17,13:31:25,17,09,2, 11.8,1,1, -8.083, 10633.162, 50.687, 52502.885 18/02/17,13:31:25,18,09,2, 11.8,1,1, -8.083, 10633.164, 50.757, 52502.978 18/02/17,13:31:25,19,09,2, 11.8,1,1, -8.083, 10633.171, 50.741, 52502.917 18/02/17,13:31:26,00,09,2, 11.9,1,1, -8.077, 10633.171, 50.741, 52502.917 18/02/17,13:31:26,01,09,2, 11.9,1,1, -8.077, 10633.168, 50.747, 52502.960 18/02/17,13:31:26,02,09,2, 11.9,1,1, -8.077, 10633.181, 50.793, 52502.996 18/02/17,13:31:26,03,09,2, 11.9,1,1, -8.077, 10633.154, 50.765, 52502.889 18/02/17,13:31:26,04,09,2, 11.9,1,1, -8.077, 10633.175, 50.792, 52502.951 18/02/17,13:31:26,05,09,2, 11.9,1,1, -8.077, 10633.154, 50.785, 52502.970 18/02/17,13:31:26,06,09,2, 11.9,1,1, -8.077, 10633.182, 50.837, 52503.049 18/02/17,13:31:26,07,09,2, 11.9,1,1, -8.077, 10633.184, 50.804, 52502.874 18/02/17,13:31:26,08,09,2, 11.9,1,1, -8.077, 10633.191, 50.829, 52502.973 18/02/17,13:31:26,09,09,2, 11.9,1,1, -8.077, 10633.185, 50.811, 52502.986 18/02/17,13:31:26,10,09,2, 11.9,1,1, -8.077, 10633.192, 50.845, 52502.978 18/02/17,13:31:26,11,09,2, 11.9,1,1, -8.077, 10633.187, 50.816, 52502.874 18/02/17,13:31:26,12,09,2, 11.9,1,1, -8.077, 10633.211, 50.854, 52502.979 18/02/17,13:31:26,13,09,2, 11.9,1,1, -8.077, 10633.175, 50.858, 52503.005 18/02/17,13:31:26,14,09,2, 11.9,1,1, -8.077, 10633.198, 50.861, 52502.976 18/02/17,13:31:26,15,09,2, 11.9,1,1, -8.077, 10633.209, 50.848, 52502.943 18/02/17,13:31:26,16,09,2, 11.9,1,1, -8.077, 10633.201, 50.890, 52502.931 18/02/17,13:31:26,17,09,2, 11.9,1,1, -8.077, 10633.220, 50.883, 52502.952 18/02/17,13:31:26,18,09,2, 11.9,1,1, -8.077, 10633.224, 50.889, 52502.974 18/02/17,13:31:26,19,09,2, 11.9,1,1, -8.077, 10633.246, 50.891, 52502.895 18/02/17,13:31:27,00,09,2, 11.9,1,1, -8.083, 10633.246, 50.891, 52502.895 18/02/17,13:31:27,01,09,2, 11.9,1,1, -8.083, 10633.254, 50.934, 52502.971 18/02/17,13:31:27,02,09,2, 11.9,1,1, -8.083, 10633.222, 50.936, 52502.922 18/02/17,13:31:27,03,09,2, 11.9,1,1, -8.083, 10633.234, 50.941, 52502.912 18/02/17,13:31:27,04,09,2, 11.9,1,1, -8.083, 10633.227, 50.941, 52502.905 18/02/17,13:31:27,05,09,2, 11.9,1,1, -8.083, 10633.225, 50.953, 52502.980 18/02/17,13:31:27,06,09,2, 11.9,1,1, -8.083, 10633.259, 51.017, 52503.032 18/02/17,13:31:27,07,09,2, 11.9,1,1, -8.083, 10633.252, 50.991, 52503.049 18/02/17,13:31:27,08,09,2, 11.9,1,1, -8.083, 10633.265, 51.015, 52502.981 18/02/17,13:31:27,09,09,2, 11.9,1,1, -8.083, 10633.260, 50.991, 52502.928 18/02/17,13:31:27,10,09,2, 11.9,1,1, -8.083, 10633.240, 51.018, 52502.983 18/02/17,13:31:27,11,09,2, 11.9,1,1, -8.083, 10633.256, 51.006, 52503.010 18/02/17,13:31:27,12,09,2, 11.9,1,1, -8.083, 10633.283, 51.000, 52502.831 18/02/17,13:31:27,13,09,2, 11.9,1,1, -8.083, 10633.231, 51.032, 52503.051 18/02/17,13:31:27,14,09,2, 11.9,1,1, -8.083, 10633.280, 51.030, 52502.984 18/02/17,13:31:27,15,09,2, 11.9,1,1, -8.083, 10633.275, 51.051, 52502.955 18/02/17,13:31:27,16,09,2, 11.9,1,1, -8.083, 10633.254, 51.058, 52502.977 18/02/17,13:31:27,17,09,2, 11.9,1,1, -8.083, 10633.266, 51.045, 52503.032 18/02/17,13:31:27,18,09,2, 11.9,1,1, -8.083, 10633.271, 51.043, 52502.953 18/02/17,13:31:27,19,09,2, 11.9,1,1, -8.083, 10633.284, 51.051, 52502.960 18/02/17,13:31:28,00,10,2, 11.8,1,1, -8.077, 10633.279, 51.051, 52502.960 18/02/17,13:31:28,01,10,2, 11.8,1,1, -8.077, 10633.266, 51.091, 52503.014 18/02/17,13:31:28,02,10,2, 11.8,1,1, -8.077, 10633.280, 51.099, 52503.028 18/02/17,13:31:28,03,10,2, 11.8,1,1, -8.077, 10633.287, 51.123, 52502.923 18/02/17,13:31:28,04,10,2, 11.8,1,1, -8.077, 10633.280, 51.108, 52502.979 18/02/17,13:31:28,05,10,2, 11.8,1,1, -8.077, 10633.284, 51.130, 52503.112 18/02/17,13:31:28,06,10,2, 11.8,1,1, -8.077, 10633.279, 51.109, 52503.009 18/02/17,13:31:28,07,10,2, 11.8,1,1, -8.077, 10633.298, 51.126, 52503.010 18/02/17,13:31:28,08,10,2, 11.8,1,1, -8.077, 10633.273, 51.152, 52502.985 18/02/17,13:31:28,09,10,2, 11.8,1,1, -8.077, 10633.288, 51.169, 52503.088 18/02/17,13:31:28,10,10,2, 11.8,1,1, -8.077, 10633.294, 51.150, 52502.963 18/02/17,13:31:28,11,10,2, 11.8,1,1, -8.077, 10633.277, 51.163, 52503.055 18/02/17,13:31:28,12,10,2, 11.8,1,1, -8.077, 10633.281, 51.166, 52502.958 18/02/17,13:31:28,13,10,2, 11.8,1,1, -8.077, 10633.309, 51.191, 52503.032 18/02/17,13:31:28,14,10,2, 11.8,1,1, -8.077, 10633.270, 51.189, 52503.018 18/02/17,13:31:28,15,10,2, 11.8,1,1, -8.077, 10633.258, 51.206, 52503.085 18/02/17,13:31:28,16,10,2, 11.8,1,1, -8.077, 10633.289, 51.229, 52503.083 18/02/17,13:31:28,17,10,2, 11.8,1,1, -8.077, 10633.283, 51.206, 52503.011 18/02/17,13:31:28,18,10,2, 11.8,1,1, -8.077, 10633.289, 51.215, 52503.099 18/02/17,13:31:28,19,10,2, 11.8,1,1, -8.077, 10633.299, 51.232, 52503.047 18/02/17,13:31:29,00,10,2, 11.9,1,1, -8.080, 10633.296, 51.232, 52503.047 18/02/17,13:31:29,01,10,2, 11.9,1,1, -8.080, 10633.244, 51.254, 52502.996 18/02/17,13:31:29,02,10,2, 11.9,1,1, -8.080, 10633.262, 51.271, 52503.068 18/02/17,13:31:29,03,10,2, 11.9,1,1, -8.080, 10633.273, 51.288, 52503.084 18/02/17,13:31:29,04,10,2, 11.9,1,1, -8.080, 10633.246, 51.287, 52503.245 18/02/17,13:31:29,05,10,2, 11.9,1,1, -8.080, 10633.230, 51.303, 52503.093 18/02/17,13:31:29,06,10,2, 11.9,1,1, -8.080, 10633.238, 51.329, 52503.096 18/02/17,13:31:29,07,10,2, 11.9,1,1, -8.080, 10633.266, 51.347, 52503.097 18/02/17,13:31:29,08,10,2, 11.9,1,1, -8.080, 10633.263, 51.341, 52503.111 18/02/17,13:31:29,09,10,2, 11.9,1,1, -8.080, 10633.283, 51.357, 52503.091 18/02/17,13:31:29,10,10,2, 11.9,1,1, -8.080, 10633.264, 51.368, 52503.031 18/02/17,13:31:29,11,10,2, 11.9,1,1, -8.080, 10633.246, 51.365, 52503.129 18/02/17,13:31:29,12,10,2, 11.9,1,1, -8.080, 10633.268, 51.391, 52503.127 18/02/17,13:31:29,13,10,2, 11.9,1,1, -8.080, 10633.245, 51.403, 52503.144 18/02/17,13:31:29,14,10,2, 11.9,1,1, -8.080, 10633.251, 51.456, 52503.134 18/02/17,13:31:29,15,10,2, 11.9,1,1, -8.080, 10633.253, 51.431, 52503.153 18/02/17,13:31:29,16,10,2, 11.9,1,1, -8.080, 10633.258, 51.429, 52503.118 18/02/17,13:31:29,17,10,2, 11.9,1,1, -8.080, 10633.231, 51.458, 52503.093 18/02/17,13:31:29,18,10,2, 11.9,1,1, -8.080, 10633.255, 51.447, 52503.116 18/02/17,13:31:29,19,10,2, 11.9,1,1, -8.080, 10633.226, 51.468, 52503.136 18/02/17,13:31:30,00,09,2, 11.9,1,1, -8.076, 10633.221, 51.468, 52503.136 18/02/17,13:31:30,01,09,2, 11.9,1,1, -8.076, 10633.233, 51.502, 52503.142 18/02/17,13:31:30,02,09,2, 11.9,1,1, -8.076, 10633.230, 51.509, 52503.088 18/02/17,13:31:30,03,09,2, 11.9,1,1, -8.076, 10633.226, 51.516, 52503.070 18/02/17,13:31:30,04,09,2, 11.9,1,1, -8.076, 10633.218, 51.511, 52503.129 18/02/17,13:31:30,05,09,2, 11.9,1,1, -8.076, 10633.206, 51.550, 52503.178 18/02/17,13:31:30,06,09,2, 11.9,1,1, -8.076, 10633.212, 51.539, 52503.089 18/02/17,13:31:30,07,09,2, 11.9,1,1, -8.076, 10633.208, 51.557, 52503.177 18/02/17,13:31:30,08,09,2, 11.9,1,1, -8.076, 10633.237, 51.568, 52503.227 18/02/17,13:31:30,09,09,2, 11.9,1,1, -8.076, 10633.216, 51.586, 52503.230 18/02/17,13:31:30,10,09,2, 11.9,1,1, -8.076, 10633.235, 51.575, 52503.151 18/02/17,13:31:30,11,09,2, 11.9,1,1, -8.076, 10633.203, 51.580, 52503.151 18/02/17,13:31:30,12,09,2, 11.9,1,1, -8.076, 10633.236, 51.599, 52503.141 18/02/17,13:31:30,13,09,2, 11.9,1,1, -8.076, 10633.220, 51.600, 52503.125 18/02/17,13:31:30,14,09,2, 11.9,1,1, -8.076, 10633.208, 51.626, 52503.145 18/02/17,13:31:30,15,09,2, 11.9,1,1, -8.076, 10633.210, 51.633, 52503.190 18/02/17,13:31:30,16,09,2, 11.9,1,1, -8.076, 10633.213, 51.655, 52503.232 18/02/17,13:31:30,17,09,2, 11.9,1,1, -8.076, 10633.201, 51.666, 52503.208 18/02/17,13:31:30,18,09,2, 11.9,1,1, -8.076, 10633.218, 51.659, 52503.186 18/02/17,13:31:30,19,09,2, 11.9,1,1, -8.076, 10633.196, 51.675, 52503.116 18/02/17,13:31:31,00,08,2, 11.9,1,1, -8.080, 10633.196, 51.675, 52503.116 18/02/17,13:31:31,01,08,2, 11.9,1,1, -8.080, 10633.207, 51.679, 52503.165 18/02/17,13:31:31,02,08,2, 11.9,1,1, -8.080, 10633.193, 51.700, 52503.245 18/02/17,13:31:31,03,08,2, 11.9,1,1, -8.080, 10633.189, 51.704, 52503.214 18/02/17,13:31:31,04,08,2, 11.9,1,1, -8.080, 10633.201, 51.713, 52503.189 18/02/17,13:31:31,05,08,2, 11.9,1,1, -8.080, 10633.195, 51.709, 52503.178 18/02/17,13:31:31,06,08,2, 11.9,1,1, -8.080, 10633.204, 51.732, 52503.252 18/02/17,13:31:31,07,08,2, 11.9,1,1, -8.080, 10633.214, 51.738, 52503.204 18/02/17,13:31:31,08,08,2, 11.9,1,1, -8.080, 10633.241, 51.718, 52502.966 18/02/17,13:31:31,09,08,2, 11.9,1,1, -8.080, 10633.208, 51.753, 52503.210 18/02/17,13:31:31,10,08,2, 11.9,1,1, -8.080, 10633.181, 51.770, 52503.205 18/02/17,13:31:31,11,08,2, 11.9,1,1, -8.080, 10633.190, 51.767, 52503.263 18/02/17,13:31:31,12,08,2, 11.9,1,1, -8.080, 10633.193, 51.772, 52503.210 18/02/17,13:31:31,13,08,2, 11.9,1,1, -8.080, 10633.188, 51.770, 52503.222 18/02/17,13:31:31,14,08,2, 11.9,1,1, -8.080, 10633.181, 51.776, 52503.193 18/02/17,13:31:31,15,08,2, 11.9,1,1, -8.080, 10633.192, 51.824, 52503.293 18/02/17,13:31:31,16,08,2, 11.9,1,1, -8.080, 10633.184, 51.816, 52503.312 18/02/17,13:31:31,17,08,2, 11.9,1,1, -8.080, 10633.195, 51.812, 52503.278 18/02/17,13:31:31,18,08,2, 11.9,1,1, -8.080, 10633.216, 51.838, 52503.176 18/02/17,13:31:31,19,08,2, 11.9,1,1, -8.080, 10633.194, 51.838, 52503.181 18/02/17,13:31:32,00,09,2, 11.9,1,1, -8.079, 10633.187, 51.838, 52503.181 18/02/17,13:31:32,01,09,2, 11.9,1,1, -8.079, 10633.191, 51.864, 52503.219 18/02/17,13:31:32,02,09,2, 11.9,1,1, -8.079, 10633.201, 51.862, 52503.247 18/02/17,13:31:32,03,09,2, 11.9,1,1, -8.079, 10633.193, 51.871, 52503.292 18/02/17,13:31:32,04,09,2, 11.9,1,1, -8.079, 10633.214, 51.866, 52503.221 18/02/17,13:31:32,05,09,2, 11.9,1,1, -8.079, 10633.211, 51.879, 52503.303 18/02/17,13:31:32,06,09,2, 11.9,1,1, -8.079, 10633.197, 51.885, 52503.311 18/02/17,13:31:32,07,09,2, 11.9,1,1, -8.079, 10633.221, 51.907, 52503.255 18/02/17,13:31:32,08,09,2, 11.9,1,1, -8.079, 10633.207, 51.899, 52503.156 18/02/17,13:31:32,09,09,2, 11.9,1,1, -8.079, 10633.202, 51.908, 52503.167 18/02/17,13:31:32,10,09,2, 11.9,1,1, -8.079, 10633.200, 51.924, 52503.170 18/02/17,13:31:32,11,09,2, 11.9,1,1, -8.079, 10633.184, 51.952, 52503.228 18/02/17,13:31:32,12,09,2, 11.9,1,1, -8.079, 10633.195, 51.946, 52503.289 18/02/17,13:31:32,13,09,2, 11.9,1,1, -8.079, 10633.172, 51.925, 52503.228 18/02/17,13:31:32,14,09,2, 11.9,1,1, -8.079, 10633.151, 51.948, 52503.307 18/02/17,13:31:32,15,09,2, 11.9,1,1, -8.079, 10633.175, 51.945, 52503.271 18/02/17,13:31:32,16,09,2, 11.9,1,1, -8.079, 10633.197, 51.942, 52503.263 18/02/17,13:31:32,17,09,2, 11.9,1,1, -8.079, 10633.200, 51.977, 52503.313 18/02/17,13:31:32,18,09,2, 11.9,1,1, -8.079, 10633.239, 51.970, 52503.270 18/02/17,13:31:32,19,09,2, 11.9,1,1, -8.079, 10633.217, 51.986, 52503.222 18/02/17,13:31:33,00,09,2, 11.9,1,1, -8.080, 10633.212, 51.986, 52503.222 18/02/17,13:31:33,01,09,2, 11.9,1,1, -8.080, 10633.216, 51.973, 52503.246 18/02/17,13:31:33,02,09,2, 11.9,1,1, -8.080, 10633.197, 51.985, 52503.211 18/02/17,13:31:33,03,09,2, 11.9,1,1, -8.080, 10633.212, 51.999, 52503.322 18/02/17,13:31:33,04,09,2, 11.9,1,1, -8.080, 10633.223, 52.002, 52503.341 18/02/17,13:31:33,05,09,2, 11.9,1,1, -8.080, 10633.233, 52.003, 52503.293 18/02/17,13:31:33,06,09,2, 11.9,1,1, -8.080, 10633.211, 51.995, 52503.241 18/02/17,13:31:33,07,09,2, 11.9,1,1, -8.080, 10633.240, 52.011, 52503.226 18/02/17,13:31:33,08,09,2, 11.9,1,1, -8.080, 10633.218, 52.027, 52503.285 18/02/17,13:31:33,09,09,2, 11.9,1,1, -8.080, 10633.219, 52.016, 52503.169 18/02/17,13:31:33,10,09,2, 11.9,1,1, -8.080, 10633.198, 52.018, 52503.259 18/02/17,13:31:33,11,09,2, 11.9,1,1, -8.080, 10633.216, 52.046, 52503.322 18/02/17,13:31:33,12,09,2, 11.9,1,1, -8.080, 10633.218, 52.032, 52503.252 18/02/17,13:31:33,13,09,2, 11.9,1,1, -8.080, 10633.215, 52.030, 52503.344 18/02/17,13:31:33,14,09,2, 11.9,1,1, -8.080, 10633.208, 52.048, 52503.329 18/02/17,13:31:33,15,09,2, 11.9,1,1, -8.080, 10633.237, 52.059, 52503.302 18/02/17,13:31:33,16,09,2, 11.9,1,1, -8.080, 10633.219, 52.051, 52503.249 18/02/17,13:31:33,17,09,2, 11.9,1,1, -8.080, 10633.220, 52.055, 52503.254 18/02/17,13:31:33,18,09,2, 11.9,1,1, -8.080, 10633.225, 52.042, 52503.305 18/02/17,13:31:33,19,09,2, 11.9,1,1, -8.080, 10633.222, 52.070, 52503.307 18/02/17,13:31:34,00,10,2, 11.9,1,1, -8.079, 10633.221, 52.070, 52503.307 18/02/17,13:31:34,01,10,2, 11.9,1,1, -8.079, 10633.240, 52.080, 52503.283 18/02/17,13:31:34,02,10,2, 11.9,1,1, -8.079, 10633.233, 52.095, 52503.275 18/02/17,13:31:34,03,10,2, 11.9,1,1, -8.079, 10633.244, 52.072, 52503.261 18/02/17,13:31:34,04,10,2, 11.9,1,1, -8.079, 10633.228, 52.096, 52503.280 18/02/17,13:31:34,05,10,2, 11.9,1,1, -8.079, 10633.242, 52.085, 52503.259 18/02/17,13:31:34,06,10,2, 11.9,1,1, -8.079, 10633.233, 52.090, 52503.344 18/02/17,13:31:34,07,10,2, 11.9,1,1, -8.079, 10633.288, 52.082, 52503.335 18/02/17,13:31:34,08,10,2, 11.9,1,1, -8.079, 10633.259, 52.113, 52503.269 18/02/17,13:31:34,09,10,2, 11.9,1,1, -8.079, 10633.237, 52.113, 52503.270 18/02/17,13:31:34,10,10,2, 11.9,1,1, -8.079, 10633.264, 52.109, 52503.341 18/02/17,13:31:34,11,10,2, 11.9,1,1, -8.079, 10633.261, 52.130, 52503.263 18/02/17,13:31:34,12,10,2, 11.9,1,1, -8.079, 10633.265, 52.109, 52503.325 18/02/17,13:31:34,13,10,2, 11.9,1,1, -8.079, 10633.263, 52.116, 52503.280 18/02/17,13:31:34,14,10,2, 11.9,1,1, -8.079, 10633.276, 52.143, 52503.386 18/02/17,13:31:34,15,10,2, 11.9,1,1, -8.079, 10633.281, 52.131, 52503.340 18/02/17,13:31:34,16,10,2, 11.9,1,1, -8.079, 10633.303, 52.136, 52503.287 18/02/17,13:31:34,17,10,2, 11.9,1,1, -8.079, 10633.262, 52.140, 52503.292 18/02/17,13:31:34,18,10,2, 11.9,1,1, -8.079, 10633.277, 52.144, 52503.347 18/02/17,13:31:34,19,10,2, 11.9,1,1, -8.079, 10633.266, 52.167, 52503.353 18/02/17,13:31:35,00,10,2, 11.9,1,1, -8.082, 10633.262, 52.167, 52503.353 18/02/17,13:31:35,01,10,2, 11.9,1,1, -8.082, 10633.294, 52.136, 52503.316 18/02/17,13:31:35,02,10,2, 11.9,1,1, -8.082, 10633.273, 52.150, 52503.290 18/02/17,13:31:35,03,10,2, 11.9,1,1, -8.082, 10633.301, 52.157, 52503.324 18/02/17,13:31:35,04,10,2, 11.9,1,1, -8.082, 10633.294, 52.177, 52503.270 18/02/17,13:31:35,05,10,2, 11.9,1,1, -8.082, 10633.284, 52.190, 52503.271 18/02/17,13:31:35,06,10,2, 11.9,1,1, -8.082, 10633.284, 52.182, 52503.293 18/02/17,13:31:35,07,10,2, 11.9,1,1, -8.082, 10633.305, 52.186, 52503.329 18/02/17,13:31:35,08,10,2, 11.9,1,1, -8.082, 10633.322, 52.184, 52503.375 18/02/17,13:31:35,09,10,2, 11.9,1,1, -8.082, 10633.341, 52.197, 52503.372 18/02/17,13:31:35,10,10,2, 11.9,1,1, -8.082, 10633.341, 52.190, 52503.289 18/02/17,13:31:35,11,10,2, 11.9,1,1, -8.082, 10633.308, 52.201, 52503.327 18/02/17,13:31:35,12,10,2, 11.9,1,1, -8.082, 10633.303, 52.189, 52503.303 18/02/17,13:31:35,13,10,2, 11.9,1,1, -8.082, 10633.324, 52.166, 52503.228 18/02/17,13:31:35,14,10,2, 11.9,1,1, -8.082, 10633.286, 52.173, 52503.269 18/02/17,13:31:35,15,10,2, 11.9,1,1, -8.082, 10633.323, 52.197, 52503.341 18/02/17,13:31:35,16,10,2, 11.9,1,1, -8.082, 10633.348, 52.217, 52503.359 18/02/17,13:31:35,17,10,2, 11.9,1,1, -8.082, 10633.340, 52.235, 52503.303 18/02/17,13:31:35,18,10,2, 11.9,1,1, -8.082, 10633.334, 52.238, 52503.412 18/02/17,13:31:35,19,10,2, 11.9,1,1, -8.082, 10633.364, 52.241, 52503.346 18/02/17,13:31:36,00,10,2, 11.8,1,1, -8.079, 10633.363, 52.241, 52503.346 18/02/17,13:31:36,01,10,2, 11.8,1,1, -8.079, 10633.342, 52.240, 52503.310 18/02/17,13:31:36,02,10,2, 11.8,1,1, -8.079, 10633.340, 52.253, 52503.329 18/02/17,13:31:36,03,10,2, 11.8,1,1, -8.079, 10633.334, 52.288, 52503.334 18/02/17,13:31:36,04,10,2, 11.8,1,1, -8.079, 10633.346, 52.271, 52503.279 18/02/17,13:31:36,05,10,2, 11.8,1,1, -8.079, 10633.376, 52.268, 52503.330 18/02/17,13:31:36,06,10,2, 11.8,1,1, -8.079, 10633.356, 52.259, 52503.355 18/02/17,13:31:36,07,10,2, 11.8,1,1, -8.079, 10633.370, 52.283, 52503.336 18/02/17,13:31:36,08,10,2, 11.8,1,1, -8.079, 10633.376, 52.294, 52503.336 18/02/17,13:31:36,09,10,2, 11.8,1,1, -8.079, 10633.362, 52.300, 52503.332 18/02/17,13:31:36,10,10,2, 11.8,1,1, -8.079, 10633.373, 52.328, 52503.354 18/02/17,13:31:36,11,10,2, 11.8,1,1, -8.079, 10633.390, 52.316, 52503.399 18/02/17,13:31:36,12,10,2, 11.8,1,1, -8.079, 10633.380, 52.320, 52503.314 18/02/17,13:31:36,13,10,2, 11.8,1,1, -8.079, 10633.392, 52.306, 52503.359 18/02/17,13:31:36,14,10,2, 11.8,1,1, -8.079, 10633.370, 52.328, 52503.367 18/02/17,13:31:36,15,10,2, 11.8,1,1, -8.079, 10633.392, 52.327, 52503.309 18/02/17,13:31:36,16,10,2, 11.8,1,1, -8.079, 10633.389, 52.378, 52503.305 18/02/17,13:31:36,17,10,2, 11.8,1,1, -8.079, 10633.399, 52.324, 52503.294 18/02/17,13:31:36,18,10,2, 11.8,1,1, -8.079, 10633.402, 52.360, 52503.355 18/02/17,13:31:36,19,10,2, 11.8,1,1, -8.079, 10633.367, 52.350, 52503.345 18/02/17,13:31:37,00,10,2, 11.9,1,1, -8.079, 10633.363, 52.350, 52503.345 18/02/17,13:31:37,01,10,2, 11.9,1,1, -8.079, 10633.419, 52.368, 52503.378 18/02/17,13:31:37,02,10,2, 11.9,1,1, -8.079, 10633.402, 52.355, 52503.343 18/02/17,13:31:37,03,10,2, 11.9,1,1, -8.079, 10633.377, 52.418, 52503.391 18/02/17,13:31:37,04,10,2, 11.9,1,1, -8.079, 10633.374, 52.403, 52503.364 18/02/17,13:31:37,05,10,2, 11.9,1,1, -8.079, 10633.372, 52.413, 52503.365 18/02/17,13:31:37,06,10,2, 11.9,1,1, -8.079, 10633.403, 52.403, 52503.389 18/02/17,13:31:37,07,10,2, 11.9,1,1, -8.079, 10633.397, 52.426, 52503.416 18/02/17,13:31:37,08,10,2, 11.9,1,1, -8.079, 10633.374, 52.445, 52503.353 18/02/17,13:31:37,09,10,2, 11.9,1,1, -8.079, 10633.410, 52.466, 52503.432 18/02/17,13:31:37,10,10,2, 11.9,1,1, -8.079, 10633.411, 52.458, 52503.438 18/02/17,13:31:37,11,10,2, 11.9,1,1, -8.079, 10633.413, 52.456, 52503.436 18/02/17,13:31:37,12,10,2, 11.9,1,1, -8.079, 10633.425, 52.471, 52503.408 18/02/17,13:31:37,13,10,2, 11.9,1,1, -8.079, 10633.411, 52.469, 52503.361 18/02/17,13:31:37,14,10,2, 11.9,1,1, -8.079, 10633.394, 52.499, 52503.396 18/02/17,13:31:37,15,10,2, 11.9,1,1, -8.079, 10633.431, 52.498, 52503.354 18/02/17,13:31:37,16,10,2, 11.9,1,1, -8.079, 10633.390, 52.513, 52503.467 18/02/17,13:31:37,17,10,2, 11.9,1,1, -8.079, 10633.392, 52.523, 52503.489 18/02/17,13:31:37,18,10,2, 11.9,1,1, -8.079, 10633.414, 52.512, 52503.446 18/02/17,13:31:37,19,10,2, 11.9,1,1, -8.079, 10633.400, 52.540, 52503.465 18/02/17,13:31:38,00,08,2, 11.9,1,1, -8.080, 10633.396, 52.540, 52503.465 18/02/17,13:31:38,01,08,2, 11.9,1,1, -8.080, 10633.403, 52.547, 52503.444 18/02/17,13:31:38,02,08,2, 11.9,1,1, -8.080, 10633.401, 52.562, 52503.433 18/02/17,13:31:38,03,08,2, 11.9,1,1, -8.080, 10633.392, 52.570, 52503.395 18/02/17,13:31:38,04,08,2, 11.9,1,1, -8.080, 10633.411, 52.603, 52503.424 18/02/17,13:31:38,05,08,2, 11.9,1,1, -8.080, 10633.395, 52.602, 52503.377 18/02/17,13:31:38,06,08,2, 11.9,1,1, -8.080, 10633.378, 52.602, 52503.407 18/02/17,13:31:38,07,08,2, 11.9,1,1, -8.080, 10633.428, 52.586, 52503.301 18/02/17,13:31:38,08,08,2, 11.9,1,1, -8.080, 10633.399, 52.632, 52503.458 18/02/17,13:31:38,09,08,2, 11.9,1,1, -8.080, 10633.386, 52.638, 52503.437 18/02/17,13:31:38,10,08,2, 11.9,1,1, -8.080, 10633.412, 52.627, 52503.363 18/02/17,13:31:38,11,08,2, 11.9,1,1, -8.080, 10633.406, 52.640, 52503.398 18/02/17,13:31:38,12,08,2, 11.9,1,1, -8.080, 10633.388, 52.631, 52503.433 18/02/17,13:31:38,13,08,2, 11.9,1,1, -8.080, 10633.396, 52.658, 52503.357 18/02/17,13:31:38,14,08,2, 11.9,1,1, -8.080, 10633.395, 52.677, 52503.415 18/02/17,13:31:38,15,08,2, 11.9,1,1, -8.080, 10633.383, 52.680, 52503.486 18/02/17,13:31:38,16,08,2, 11.9,1,1, -8.080, 10633.400, 52.681, 52503.442 18/02/17,13:31:38,17,08,2, 11.9,1,1, -8.080, 10633.402, 52.707, 52503.497 18/02/17,13:31:38,18,08,2, 11.9,1,1, -8.080, 10633.409, 52.689, 52503.484 18/02/17,13:31:38,19,08,2, 11.9,1,1, -8.080, 10633.418, 52.719, 52503.453 18/02/17,13:31:39,00,09,2, 11.9,1,1, -8.079, 10633.413, 52.719, 52503.453 18/02/17,13:31:39,01,09,2, 11.9,1,1, -8.079, 10633.376, 52.750, 52503.416 18/02/17,13:31:39,02,09,2, 11.9,1,1, -8.079, 10633.419, 52.738, 52503.460 18/02/17,13:31:39,03,09,2, 11.9,1,1, -8.079, 10633.407, 52.771, 52503.454 18/02/17,13:31:39,04,09,2, 11.9,1,1, -8.079, 10633.417, 52.773, 52503.491 18/02/17,13:31:39,05,09,2, 11.9,1,1, -8.079, 10633.418, 52.757, 52503.429 18/02/17,13:31:39,06,09,2, 11.9,1,1, -8.079, 10633.402, 52.805, 52503.503 18/02/17,13:31:39,07,09,2, 11.9,1,1, -8.079, 10633.438, 52.794, 52503.477 18/02/17,13:31:39,08,09,2, 11.9,1,1, -8.079, 10633.388, 52.795, 52503.483 18/02/17,13:31:39,09,09,2, 11.9,1,1, -8.079, 10633.395, 52.806, 52503.460 18/02/17,13:31:39,10,09,2, 11.9,1,1, -8.079, 10633.447, 52.808, 52503.445 18/02/17,13:31:39,11,09,2, 11.9,1,1, -8.079, 10633.423, 52.831, 52503.521 18/02/17,13:31:39,12,09,2, 11.9,1,1, -8.079, 10633.451, 52.861, 52503.540 18/02/17,13:31:39,13,09,2, 11.9,1,1, -8.079, 10633.447, 52.834, 52503.463 18/02/17,13:31:39,14,09,2, 11.9,1,1, -8.079, 10633.448, 52.842, 52503.367 18/02/17,13:31:39,15,09,2, 11.9,1,1, -8.079, 10633.421, 52.839, 52503.413 18/02/17,13:31:39,16,09,2, 11.9,1,1, -8.079, 10633.453, 52.874, 52503.489 18/02/17,13:31:39,17,09,2, 11.9,1,1, -8.079, 10633.416, 52.876, 52503.442 18/02/17,13:31:39,18,09,2, 11.9,1,1, -8.079, 10633.420, 52.900, 52503.496 18/02/17,13:31:39,19,09,2, 11.9,1,1, -8.079, 10633.450, 52.910, 52503.513 18/02/17,13:31:40,00,09,2, 11.9,1,1, -8.079, 10633.446, 52.910, 52503.513 18/02/17,13:31:40,01,09,2, 11.9,1,1, -8.079, 10633.460, 52.898, 52503.494 18/02/17,13:31:40,02,09,2, 11.9,1,1, -8.079, 10633.433, 52.901, 52503.430 18/02/17,13:31:40,03,09,2, 11.9,1,1, -8.079, 10633.421, 52.880, 52503.553 18/02/17,13:31:40,04,09,2, 11.9,1,1, -8.079, 10633.447, 52.910, 52503.512 18/02/17,13:31:40,05,09,2, 11.9,1,1, -8.079, 10633.445, 52.916, 52503.567 18/02/17,13:31:40,06,09,2, 11.9,1,1, -8.079, 10633.469, 52.910, 52503.473 18/02/17,13:31:40,07,09,2, 11.9,1,1, -8.079, 10633.457, 52.939, 52503.470 18/02/17,13:31:40,08,09,2, 11.9,1,1, -8.079, 10633.461, 52.928, 52503.521 18/02/17,13:31:40,09,09,2, 11.9,1,1, -8.079, 10633.458, 52.946, 52503.557 18/02/17,13:31:40,10,09,2, 11.9,1,1, -8.079, 10633.451, 52.950, 52503.528 18/02/17,13:31:40,11,09,2, 11.9,1,1, -8.079, 10633.459, 52.934, 52503.492 18/02/17,13:31:40,12,09,2, 11.9,1,1, -8.079, 10633.465, 52.991, 52503.584 18/02/17,13:31:40,13,09,2, 11.9,1,1, -8.079, 10633.494, 52.982, 52503.535 18/02/17,13:31:40,14,09,2, 11.9,1,1, -8.079, 10633.470, 52.967, 52503.478 18/02/17,13:31:40,15,09,2, 11.9,1,1, -8.079, 10633.456, 52.986, 52503.504 18/02/17,13:31:40,16,09,2, 11.9,1,1, -8.079, 10633.498, 53.020, 52503.550 18/02/17,13:31:40,17,09,2, 11.9,1,1, -8.079, 10633.480, 52.995, 52503.534 18/02/17,13:31:40,18,09,2, 11.9,1,1, -8.079, 10633.461, 53.010, 52503.528 18/02/17,13:31:40,19,09,2, 11.9,1,1, -8.079, 10633.464, 53.014, 52503.556 18/02/17,13:31:41,00,08,2, 11.9,1,1, -8.076, 10633.463, 53.014, 52503.556 18/02/17,13:31:41,01,08,2, 11.9,1,1, -8.076, 10633.501, 53.040, 52503.690 18/02/17,13:31:41,02,08,2, 11.9,1,1, -8.076, 10633.445, 53.042, 52503.521 18/02/17,13:31:41,03,08,2, 11.9,1,1, -8.076, 10633.505, 53.070, 52503.557 18/02/17,13:31:41,04,08,2, 11.9,1,1, -8.076, 10633.485, 53.036, 52503.512 18/02/17,13:31:41,05,08,2, 11.9,1,1, -8.076, 10633.452, 53.053, 52503.457 18/02/17,13:31:41,06,08,2, 11.9,1,1, -8.076, 10633.478, 53.088, 52503.486 18/02/17,13:31:41,07,08,2, 11.9,1,1, -8.076, 10633.473, 53.075, 52503.497 18/02/17,13:31:41,08,08,2, 11.9,1,1, -8.076, 10633.455, 53.078, 52503.537 18/02/17,13:31:41,09,08,2, 11.9,1,1, -8.076, 10633.502, 53.078, 52503.536 18/02/17,13:31:41,10,08,2, 11.9,1,1, -8.076, 10633.491, 53.097, 52503.540 18/02/17,13:31:41,11,08,2, 11.9,1,1, -8.076, 10633.463, 53.105, 52503.584 18/02/17,13:31:41,12,08,2, 11.9,1,1, -8.076, 10633.491, 53.090, 52503.548 18/02/17,13:31:41,13,08,2, 11.9,1,1, -8.076, 10633.513, 53.077, 52503.546 18/02/17,13:31:41,14,08,2, 11.9,1,1, -8.076, 10633.489, 53.100, 52503.476 18/02/17,13:31:41,15,08,2, 11.9,1,1, -8.076, 10633.501, 53.101, 52503.641 18/02/17,13:31:41,16,08,2, 11.9,1,1, -8.076, 10633.443, 53.091, 52503.479 18/02/17,13:31:41,17,08,2, 11.9,1,1, -8.076, 10633.467, 53.136, 52503.641 18/02/17,13:31:41,18,08,2, 11.9,1,1, -8.076, 10633.505, 53.160, 52503.533 18/02/17,13:31:41,19,08,2, 11.9,1,1, -8.076, 10633.461, 53.135, 52503.586 18/02/17,13:31:42,00,09,2, 11.9,1,1, -8.084, 10633.454, 53.135, 52503.586 18/02/17,13:31:42,01,09,2, 11.9,1,1, -8.084, 10633.505, 53.121, 52503.531 18/02/17,13:31:42,02,09,2, 11.9,1,1, -8.084, 10633.499, 53.136, 52503.480 18/02/17,13:31:42,03,09,2, 11.9,1,1, -8.084, 10633.486, 53.149, 52503.572 18/02/17,13:31:42,04,09,2, 11.9,1,1, -8.084, 10633.490, 53.154, 52503.506 18/02/17,13:31:42,05,09,2, 11.9,1,1, -8.084, 10633.495, 53.178, 52503.585 18/02/17,13:31:42,06,09,2, 11.9,1,1, -8.084, 10633.510, 53.170, 52503.531 18/02/17,13:31:42,07,09,2, 11.9,1,1, -8.084, 10633.502, 53.148, 52503.491 18/02/17,13:31:42,08,09,2, 11.9,1,1, -8.084, 10633.515, 53.185, 52503.544 18/02/17,13:31:42,09,09,2, 11.9,1,1, -8.084, 10633.540, 53.174, 52503.422 18/02/17,13:31:42,10,09,2, 11.9,1,1, -8.084, 10633.536, 53.198, 52503.607 18/02/17,13:31:42,11,09,2, 11.9,1,1, -8.084, 10633.510, 53.205, 52503.534 18/02/17,13:31:42,12,09,2, 11.9,1,1, -8.084, 10633.503, 53.204, 52503.577 18/02/17,13:31:42,13,09,2, 11.9,1,1, -8.084, 10633.499, 53.190, 52503.518 18/02/17,13:31:42,14,09,2, 11.9,1,1, -8.084, 10633.484, 53.205, 52503.603 18/02/17,13:31:42,15,09,2, 11.9,1,1, -8.084, 10633.505, 53.207, 52503.584 18/02/17,13:31:42,16,09,2, 11.9,1,1, -8.084, 10633.513, 53.245, 52503.630 18/02/17,13:31:42,17,09,2, 11.9,1,1, -8.084, 10633.481, 53.231, 52503.602 18/02/17,13:31:42,18,09,2, 11.9,1,1, -8.084, 10633.509, 53.228, 52503.544 18/02/17,13:31:42,19,09,2, 11.9,1,1, -8.084, 10633.503, 53.220, 52503.545 18/02/17,13:31:43,00,08,2, 11.8,1,1, -8.080, 10633.496, 53.220, 52503.545 18/02/17,13:31:43,01,08,2, 11.8,1,1, -8.080, 10633.473, 53.251, 52503.537 18/02/17,13:31:43,02,08,2, 11.8,1,1, -8.080, 10633.511, 53.251, 52503.595 18/02/17,13:31:43,03,08,2, 11.8,1,1, -8.080, 10633.489, 53.265, 52503.580 18/02/17,13:31:43,04,08,2, 11.8,1,1, -8.080, 10633.494, 53.276, 52503.592 18/02/17,13:31:43,05,08,2, 11.8,1,1, -8.080, 10633.528, 53.261, 52503.542 18/02/17,13:31:43,06,08,2, 11.8,1,1, -8.080, 10633.504, 53.270, 52503.609 18/02/17,13:31:43,07,08,2, 11.8,1,1, -8.080, 10633.502, 53.296, 52503.673 18/02/17,13:31:43,08,08,2, 11.8,1,1, -8.080, 10633.504, 53.284, 52503.632 18/02/17,13:31:43,09,08,2, 11.8,1,1, -8.080, 10633.521, 53.271, 52503.629 18/02/17,13:31:43,10,08,2, 11.8,1,1, -8.080, 10633.512, 53.278, 52503.590 18/02/17,13:31:43,11,08,2, 11.8,1,1, -8.080, 10633.493, 53.305, 52503.572 18/02/17,13:31:43,12,08,2, 11.8,1,1, -8.080, 10633.509, 53.309, 52503.608 18/02/17,13:31:43,13,08,2, 11.8,1,1, -8.080, 10633.505, 53.307, 52503.580 18/02/17,13:31:43,14,08,2, 11.8,1,1, -8.080, 10633.493, 53.321, 52503.656 18/02/17,13:31:43,15,08,2, 11.8,1,1, -8.080, 10633.512, 53.333, 52503.666 18/02/17,13:31:43,16,08,2, 11.8,1,1, -8.080, 10633.535, 53.310, 52503.584 18/02/17,13:31:43,17,08,2, 11.8,1,1, -8.080, 10633.509, 53.320, 52503.656 18/02/17,13:31:43,18,08,2, 11.8,1,1, -8.080, 10633.497, 53.334, 52503.618 18/02/17,13:31:43,19,08,2, 11.8,1,1, -8.080, 10633.485, 53.338, 52503.564 18/02/17,13:31:44,00,08,2, 11.9,1,1, -8.077, 10633.479, 53.338, 52503.564 18/02/17,13:31:44,01,08,2, 11.9,1,1, -8.077, 10633.496, 53.346, 52503.597 18/02/17,13:31:44,02,08,2, 11.9,1,1, -8.077, 10633.508, 53.371, 52503.640 18/02/17,13:31:44,03,08,2, 11.9,1,1, -8.077, 10633.513, 53.364, 52503.625 18/02/17,13:31:44,04,08,2, 11.9,1,1, -8.077, 10633.512, 53.360, 52503.574 18/02/17,13:31:44,05,08,2, 11.9,1,1, -8.077, 10633.511, 53.362, 52503.569 18/02/17,13:31:44,06,08,2, 11.9,1,1, -8.077, 10633.500, 53.338, 52503.656 18/02/17,13:31:44,07,08,2, 11.9,1,1, -8.077, 10633.493, 53.369, 52503.654 18/02/17,13:31:44,08,08,2, 11.9,1,1, -8.077, 10633.455, 53.364, 52503.668 18/02/17,13:31:44,09,08,2, 11.9,1,1, -8.077, 10633.489, 53.369, 52503.619 18/02/17,13:31:44,10,08,2, 11.9,1,1, -8.077, 10633.483, 53.366, 52503.687 18/02/17,13:31:44,11,08,2, 11.9,1,1, -8.077, 10633.510, 53.399, 52503.653 18/02/17,13:31:44,12,08,2, 11.9,1,1, -8.077, 10633.486, 53.359, 52503.635 18/02/17,13:31:44,13,08,2, 11.9,1,1, -8.077, 10633.505, 53.380, 52503.633 18/02/17,13:31:44,14,08,2, 11.9,1,1, -8.077, 10633.496, 53.390, 52503.477 18/02/17,13:31:44,15,08,2, 11.9,1,1, -8.077, 10633.443, 53.401, 52503.753 18/02/17,13:31:44,16,08,2, 11.9,1,1, -8.077, 10633.480, 53.384, 52503.484 18/02/17,13:31:44,17,08,2, 11.9,1,1, -8.077, 10633.456, 53.394, 52503.608 18/02/17,13:31:44,18,08,2, 11.9,1,1, -8.077, 10633.464, 53.419, 52503.628 18/02/17,13:31:44,19,08,2, 11.9,1,1, -8.077, 10633.468, 53.397, 52503.592 18/02/17,13:31:45,00,09,2, 11.8,1,1, -8.080, 10633.463, 53.397, 52503.592 18/02/17,13:31:45,01,09,2, 11.8,1,1, -8.080, 10633.492, 53.403, 52503.601 18/02/17,13:31:45,02,09,2, 11.8,1,1, -8.080, 10633.497, 53.401, 52503.705 18/02/17,13:31:45,03,09,2, 11.8,1,1, -8.080, 10633.490, 53.404, 52503.592 18/02/17,13:31:45,04,09,2, 11.8,1,1, -8.080, 10633.485, 53.410, 52503.575 18/02/17,13:31:45,05,09,2, 11.8,1,1, -8.080, 10633.502, 53.417, 52503.618 18/02/17,13:31:45,06,09,2, 11.8,1,1, -8.080, 10633.470, 53.418, 52503.542 18/02/17,13:31:45,07,09,2, 11.8,1,1, -8.080, 10633.463, 53.402, 52503.584 18/02/17,13:31:45,08,09,2, 11.8,1,1, -8.080, 10633.471, 53.424, 52503.627 18/02/17,13:31:45,09,09,2, 11.8,1,1, -8.080, 10633.488, 53.427, 52503.630 18/02/17,13:31:45,10,09,2, 11.8,1,1, -8.080, 10633.468, 53.424, 52503.644 18/02/17,13:31:45,11,09,2, 11.8,1,1, -8.080, 10633.494, 53.443, 52503.597 18/02/17,13:31:45,12,09,2, 11.8,1,1, -8.080, 10633.461, 53.405, 52503.562 18/02/17,13:31:45,13,09,2, 11.8,1,1, -8.080, 10633.476, 53.448, 52503.594 18/02/17,13:31:45,14,09,2, 11.8,1,1, -8.080, 10633.474, 53.424, 52503.672 18/02/17,13:31:45,15,09,2, 11.8,1,1, -8.080, 10633.486, 53.445, 52503.633 18/02/17,13:31:45,16,09,2, 11.8,1,1, -8.080, 10633.499, 53.460, 52503.677 18/02/17,13:31:45,17,09,2, 11.8,1,1, -8.080, 10633.466, 53.450, 52503.595 18/02/17,13:31:45,18,09,2, 11.8,1,1, -8.080, 10633.475, 53.464, 52503.691 18/02/17,13:31:45,19,09,2, 11.8,1,1, -8.080, 10633.479, 53.472, 52503.601 18/02/17,13:31:46,00,09,2, 11.9,1,1, -8.077, 10633.471, 53.472, 52503.601 18/02/17,13:31:46,01,09,2, 11.9,1,1, -8.077, 10633.500, 53.467, 52503.611 18/02/17,13:31:46,02,09,2, 11.9,1,1, -8.077, 10633.480, 53.478, 52503.614 18/02/17,13:31:46,03,09,2, 11.9,1,1, -8.077, 10633.476, 53.452, 52503.581 18/02/17,13:31:46,04,09,2, 11.9,1,1, -8.077, 10633.470, 53.473, 52503.650 18/02/17,13:31:46,05,09,2, 11.9,1,1, -8.077, 10633.473, 53.502, 52503.653 18/02/17,13:31:46,06,09,2, 11.9,1,1, -8.077, 10633.468, 53.485, 52503.667 18/02/17,13:31:46,07,09,2, 11.9,1,1, -8.077, 10633.473, 53.491, 52503.639 18/02/17,13:31:46,08,09,2, 11.9,1,1, -8.077, 10633.479, 53.501, 52503.600 18/02/17,13:31:46,09,09,2, 11.9,1,1, -8.077, 10633.446, 53.500, 52503.605 18/02/17,13:31:46,10,09,2, 11.9,1,1, -8.077, 10633.467, 53.514, 52503.660 18/02/17,13:31:46,11,09,2, 11.9,1,1, -8.077, 10633.469, 53.518, 52503.628 18/02/17,13:31:46,12,09,2, 11.9,1,1, -8.077, 10633.473, 53.516, 52503.660 18/02/17,13:31:46,13,09,2, 11.9,1,1, -8.077, 10633.499, 53.514, 52503.638 18/02/17,13:31:46,14,09,2, 11.9,1,1, -8.077, 10633.472, 53.528, 52503.662 18/02/17,13:31:46,15,09,2, 11.9,1,1, -8.077, 10633.489, 53.519, 52503.630 18/02/17,13:31:46,16,09,2, 11.9,1,1, -8.077, 10633.472, 53.529, 52503.619 18/02/17,13:31:46,17,09,2, 11.9,1,1, -8.077, 10633.458, 53.524, 52503.639 18/02/17,13:31:46,18,09,2, 11.9,1,1, -8.077, 10633.485, 53.561, 52503.684 18/02/17,13:31:46,19,09,2, 11.9,1,1, -8.077, 10633.488, 53.539, 52503.696 18/02/17,13:31:47,00,09,2, 11.9,1,1, -8.080, 10633.479, 53.539, 52503.696 18/02/17,13:31:47,01,09,2, 11.9,1,1, -8.080, 10633.485, 53.548, 52503.697 18/02/17,13:31:47,02,09,2, 11.9,1,1, -8.080, 10633.472, 53.527, 52503.653 18/02/17,13:31:47,03,09,2, 11.9,1,1, -8.080, 10633.474, 53.541, 52503.659 18/02/17,13:31:47,04,09,2, 11.9,1,1, -8.080, 10633.473, 53.566, 52503.691 18/02/17,13:31:47,05,09,2, 11.9,1,1, -8.080, 10633.472, 53.571, 52503.728 18/02/17,13:31:47,06,09,2, 11.9,1,1, -8.080, 10633.478, 53.581, 52503.729 18/02/17,13:31:47,07,09,2, 11.9,1,1, -8.080, 10633.510, 53.578, 52503.637 18/02/17,13:31:47,08,09,2, 11.9,1,1, -8.080, 10633.482, 53.591, 52503.719 18/02/17,13:31:47,09,09,2, 11.9,1,1, -8.080, 10633.499, 53.585, 52503.681 18/02/17,13:31:47,10,09,2, 11.9,1,1, -8.080, 10633.497, 53.592, 52503.710 18/02/17,13:31:47,11,09,2, 11.9,1,1, -8.080, 10633.477, 53.625, 52503.709 18/02/17,13:31:47,12,09,2, 11.9,1,1, -8.080, 10633.494, 53.633, 52503.734 18/02/17,13:31:47,13,09,2, 11.9,1,1, -8.080, 10633.511, 53.628, 52503.653 18/02/17,13:31:47,14,09,2, 11.9,1,1, -8.080, 10633.510, 53.638, 52503.715 18/02/17,13:31:47,15,09,2, 11.9,1,1, -8.080, 10633.503, 53.642, 52503.692 18/02/17,13:31:47,16,09,2, 11.9,1,1, -8.080, 10633.488, 53.638, 52503.764 18/02/17,13:31:47,17,09,2, 11.9,1,1, -8.080, 10633.505, 53.647, 52503.704 18/02/17,13:31:47,18,09,2, 11.9,1,1, -8.080, 10633.518, 53.662, 52503.763 18/02/17,13:31:47,19,09,2, 11.9,1,1, -8.080, 10633.487, 53.660, 52503.695 18/02/17,13:31:48,00,08,2, 11.8,1,1, -8.082, 10633.479, 53.660, 52503.695 18/02/17,13:31:48,01,08,2, 11.8,1,1, -8.082, 10633.522, 53.667, 52503.721 18/02/17,13:31:48,02,08,2, 11.8,1,1, -8.082, 10633.502, 53.688, 52503.735 18/02/17,13:31:48,03,08,2, 11.8,1,1, -8.082, 10633.501, 53.676, 52503.745 18/02/17,13:31:48,04,08,2, 11.8,1,1, -8.082, 10633.507, 53.720, 52503.723 18/02/17,13:31:48,05,08,2, 11.8,1,1, -8.082, 10633.520, 53.699, 52503.633 18/02/17,13:31:48,06,08,2, 11.8,1,1, -8.082, 10633.530, 53.675, 52503.825 18/02/17,13:31:48,07,08,2, 11.8,1,1, -8.082, 10633.500, 53.666, 52503.698 18/02/17,13:31:48,08,08,2, 11.8,1,1, -8.082, 10633.532, 53.713, 52503.738 18/02/17,13:31:48,09,08,2, 11.8,1,1, -8.082, 10633.521, 53.734, 52503.770 18/02/17,13:31:48,10,08,2, 11.8,1,1, -8.082, 10633.527, 53.734, 52503.702 18/02/17,13:31:48,11,08,2, 11.8,1,1, -8.082, 10633.538, 53.732, 52503.767 18/02/17,13:31:48,12,08,2, 11.8,1,1, -8.082, 10633.526, 53.733, 52503.729 18/02/17,13:31:48,13,08,2, 11.8,1,1, -8.082, 10633.526, 53.742, 52503.726 18/02/17,13:31:48,14,08,2, 11.8,1,1, -8.082, 10633.533, 53.755, 52503.763 18/02/17,13:31:48,15,08,2, 11.8,1,1, -8.082, 10633.496, 53.753, 52503.704 18/02/17,13:31:48,16,08,2, 11.8,1,1, -8.082, 10633.541, 53.775, 52503.737 18/02/17,13:31:48,17,08,2, 11.8,1,1, -8.082, 10633.506, 53.765, 52503.701 18/02/17,13:31:48,18,08,2, 11.8,1,1, -8.082, 10633.520, 53.787, 52503.738 18/02/17,13:31:48,19,08,2, 11.8,1,1, -8.082, 10633.532, 53.792, 52503.738 18/02/17,13:31:49,00,09,2, 11.9,1,1, -8.080, 10633.529, 53.792, 52503.738 18/02/17,13:31:49,01,09,2, 11.9,1,1, -8.080, 10633.525, 53.819, 52503.772 18/02/17,13:31:49,02,09,2, 11.9,1,1, -8.080, 10633.542, 53.791, 52503.763 18/02/17,13:31:49,03,09,2, 11.9,1,1, -8.080, 10633.524, 53.843, 52503.722 18/02/17,13:31:49,04,09,2, 11.9,1,1, -8.080, 10633.525, 53.834, 52503.707 18/02/17,13:31:49,05,09,2, 11.9,1,1, -8.080, 10633.535, 53.822, 52503.744 18/02/17,13:31:49,06,09,2, 11.9,1,1, -8.080, 10633.515, 53.828, 52503.791 18/02/17,13:31:49,07,09,2, 11.9,1,1, -8.080, 10633.507, 53.824, 52503.735 18/02/17,13:31:49,08,09,2, 11.9,1,1, -8.080, 10633.531, 53.871, 52503.796 18/02/17,13:31:49,09,09,2, 11.9,1,1, -8.080, 10633.540, 53.877, 52503.801 18/02/17,13:31:49,10,09,2, 11.9,1,1, -8.080, 10633.501, 53.860, 52503.761 18/02/17,13:31:49,11,09,2, 11.9,1,1, -8.080, 10633.528, 53.875, 52503.838 18/02/17,13:31:49,12,09,2, 11.9,1,1, -8.080, 10633.539, 53.875, 52503.783 18/02/17,13:31:49,13,09,2, 11.9,1,1, -8.080, 10633.532, 53.897, 52503.824 18/02/17,13:31:49,14,09,2, 11.9,1,1, -8.080, 10633.520, 53.899, 52503.817 18/02/17,13:31:49,15,09,2, 11.9,1,1, -8.080, 10633.548, 53.901, 52503.784 18/02/17,13:31:49,16,09,2, 11.9,1,1, -8.080, 10633.534, 53.927, 52503.739 18/02/17,13:31:49,17,09,2, 11.9,1,1, -8.080, 10633.515, 53.923, 52503.798 18/02/17,13:31:49,18,09,2, 11.9,1,1, -8.080, 10633.505, 53.932, 52503.756 18/02/17,13:31:49,19,09,2, 11.9,1,1, -8.080, 10633.524, 53.934, 52503.799 18/02/17,13:31:50,00,08,2, 11.9,1,1, -8.079, 10633.521, 53.934, 52503.799 18/02/17,13:31:50,01,08,2, 11.9,1,1, -8.079, 10633.511, 53.943, 52503.778 18/02/17,13:31:50,02,08,2, 11.9,1,1, -8.079, 10633.524, 53.930, 52503.756 18/02/17,13:31:50,03,08,2, 11.9,1,1, -8.079, 10633.516, 53.955, 52503.777 18/02/17,13:31:50,04,08,2, 11.9,1,1, -8.079, 10633.544, 53.969, 52503.809 18/02/17,13:31:50,05,08,2, 11.9,1,1, -8.079, 10633.551, 53.966, 52503.751 18/02/17,13:31:50,06,08,2, 11.9,1,1, -8.079, 10633.568, 53.953, 52503.745 18/02/17,13:31:50,07,08,2, 11.9,1,1, -8.079, 10633.542, 53.975, 52503.762 18/02/17,13:31:50,08,08,2, 11.9,1,1, -8.079, 10633.528, 53.979, 52503.840 18/02/17,13:31:50,09,08,2, 11.9,1,1, -8.079, 10633.525, 53.999, 52503.776 18/02/17,13:31:50,10,08,2, 11.9,1,1, -8.079, 10633.530, 53.999, 52503.851 18/02/17,13:31:50,11,08,2, 11.9,1,1, -8.079, 10633.537, 54.003, 52503.735 18/02/17,13:31:50,12,08,2, 11.9,1,1, -8.079, 10633.536, 54.009, 52503.797 18/02/17,13:31:50,13,08,2, 11.9,1,1, -8.079, 10633.531, 54.017, 52503.828 18/02/17,13:31:50,14,08,2, 11.9,1,1, -8.079, 10633.548, 54.018, 52503.864 18/02/17,13:31:50,15,08,2, 11.9,1,1, -8.079, 10633.530, 54.026, 52503.776 18/02/17,13:31:50,16,08,2, 11.9,1,1, -8.079, 10633.520, 54.052, 52503.773 18/02/17,13:31:50,17,08,2, 11.9,1,1, -8.079, 10633.529, 54.036, 52503.809 18/02/17,13:31:50,18,08,2, 11.9,1,1, -8.079, 10633.516, 54.032, 52503.765 18/02/17,13:31:50,19,08,2, 11.9,1,1, -8.079, 10633.509, 54.030, 52503.860 18/02/17,13:31:51,00,09,2, 11.9,1,1, -8.080, 10633.504, 54.030, 52503.860 18/02/17,13:31:51,01,09,2, 11.9,1,1, -8.080, 10633.504, 54.051, 52503.816 18/02/17,13:31:51,02,09,2, 11.9,1,1, -8.080, 10633.530, 54.061, 52503.874 18/02/17,13:31:51,03,09,2, 11.9,1,1, -8.080, 10633.561, 54.067, 52503.816 18/02/17,13:31:51,04,09,2, 11.9,1,1, -8.080, 10633.537, 54.045, 52503.796 18/02/17,13:31:51,05,09,2, 11.9,1,1, -8.080, 10633.541, 54.050, 52503.800 18/02/17,13:31:51,06,09,2, 11.9,1,1, -8.080, 10633.532, 54.050, 52503.803 18/02/17,13:31:51,07,09,2, 11.9,1,1, -8.080, 10633.510, 54.065, 52503.859 18/02/17,13:31:51,08,09,2, 11.9,1,1, -8.080, 10633.509, 54.074, 52503.776 18/02/17,13:31:51,09,09,2, 11.9,1,1, -8.080, 10633.493, 54.085, 52503.812 18/02/17,13:31:51,10,09,2, 11.9,1,1, -8.080, 10633.524, 54.063, 52503.765 18/02/17,13:31:51,11,09,2, 11.9,1,1, -8.080, 10633.500, 54.091, 52503.946 18/02/17,13:31:51,12,09,2, 11.9,1,1, -8.080, 10633.467, 54.092, 52503.734 18/02/17,13:31:51,13,09,2, 11.9,1,1, -8.080, 10633.485, 54.103, 52503.902 18/02/17,13:31:51,14,09,2, 11.9,1,1, -8.080, 10633.497, 54.118, 52503.849 18/02/17,13:31:51,15,09,2, 11.9,1,1, -8.080, 10633.501, 54.109, 52503.850 18/02/17,13:31:51,16,09,2, 11.9,1,1, -8.080, 10633.492, 54.108, 52503.824 18/02/17,13:31:51,17,09,2, 11.9,1,1, -8.080, 10633.506, 54.117, 52503.780 18/02/17,13:31:51,18,09,2, 11.9,1,1, -8.080, 10633.471, 54.112, 52503.895 18/02/17,13:31:51,19,09,2, 11.9,1,1, -8.080, 10633.505, 54.117, 52503.836 18/02/17,13:31:52,00,10,2, 11.9,1,1, -8.077, 10633.504, 54.117, 52503.836 18/02/17,13:31:52,01,10,2, 11.9,1,1, -8.077, 10633.473, 54.105, 52503.794 18/02/17,13:31:52,02,10,2, 11.9,1,1, -8.077, 10633.488, 54.113, 52503.798 18/02/17,13:31:52,03,10,2, 11.9,1,1, -8.077, 10633.483, 54.119, 52503.875 18/02/17,13:31:52,04,10,2, 11.9,1,1, -8.077, 10633.483, 54.116, 52503.865 18/02/17,13:31:52,05,10,2, 11.9,1,1, -8.077, 10633.486, 54.118, 52503.870 18/02/17,13:31:52,06,10,2, 11.9,1,1, -8.077, 10633.510, 54.142, 52503.804 18/02/17,13:31:52,07,10,2, 11.9,1,1, -8.077, 10633.475, 54.126, 52503.839 18/02/17,13:31:52,08,10,2, 11.9,1,1, -8.077, 10633.493, 54.127, 52503.860 18/02/17,13:31:52,09,10,2, 11.9,1,1, -8.077, 10633.482, 54.144, 52503.854 18/02/17,13:31:52,10,10,2, 11.9,1,1, -8.077, 10633.508, 54.124, 52503.910 18/02/17,13:31:52,11,10,2, 11.9,1,1, -8.077, 10633.482, 54.151, 52503.875 18/02/17,13:31:52,12,10,2, 11.9,1,1, -8.077, 10633.492, 54.133, 52503.784 18/02/17,13:31:52,13,10,2, 11.9,1,1, -8.077, 10633.499, 54.151, 52503.828 18/02/17,13:31:52,14,10,2, 11.9,1,1, -8.077, 10633.487, 54.181, 52503.859 18/02/17,13:31:52,15,10,2, 11.9,1,1, -8.077, 10633.479, 54.144, 52503.923 18/02/17,13:31:52,16,10,2, 11.9,1,1, -8.077, 10633.506, 54.164, 52503.892 18/02/17,13:31:52,17,10,2, 11.9,1,1, -8.077, 10633.500, 54.165, 52503.859 18/02/17,13:31:52,18,10,2, 11.9,1,1, -8.077, 10633.480, 54.170, 52503.846 18/02/17,13:31:52,19,10,2, 11.9,1,1, -8.077, 10633.488, 54.177, 52503.802 18/02/17,13:31:53,00,10,2, 11.9,1,1, -8.077, 10633.488, 54.177, 52503.802 18/02/17,13:31:53,01,10,2, 11.9,1,1, -8.077, 10633.504, 54.163, 52503.754 18/02/17,13:31:53,02,10,2, 11.9,1,1, -8.077, 10633.516, 54.167, 52503.848 18/02/17,13:31:53,03,10,2, 11.9,1,1, -8.077, 10633.501, 54.195, 52503.922 18/02/17,13:31:53,04,10,2, 11.9,1,1, -8.077, 10633.507, 54.199, 52503.909 18/02/17,13:31:53,05,10,2, 11.9,1,1, -8.077, 10633.524, 54.204, 52503.832 18/02/17,13:31:53,06,10,2, 11.9,1,1, -8.077, 10633.517, 54.194, 52503.829 18/02/17,13:31:53,07,10,2, 11.9,1,1, -8.077, 10633.495, 54.191, 52503.808 18/02/17,13:31:53,08,10,2, 11.9,1,1, -8.077, 10633.470, 54.203, 52503.870 18/02/17,13:31:53,09,10,2, 11.9,1,1, -8.077, 10633.512, 54.182, 52503.843 18/02/17,13:31:53,10,10,2, 11.9,1,1, -8.077, 10633.486, 54.179, 52503.821 18/02/17,13:31:53,11,10,2, 11.9,1,1, -8.077, 10633.519, 54.211, 52503.917 18/02/17,13:31:53,12,10,2, 11.9,1,1, -8.077, 10633.514, 54.198, 52503.868 18/02/17,13:31:53,13,10,2, 11.9,1,1, -8.077, 10633.504, 54.202, 52503.839 18/02/17,13:31:53,14,10,2, 11.9,1,1, -8.077, 10633.509, 54.193, 52503.836 18/02/17,13:31:53,15,10,2, 11.9,1,1, -8.077, 10633.481, 54.194, 52503.829 18/02/17,13:31:53,16,10,2, 11.9,1,1, -8.077, 10633.499, 54.206, 52503.855 18/02/17,13:31:53,17,10,2, 11.9,1,1, -8.077, 10633.502, 54.205, 52503.879 18/02/17,13:31:53,18,10,2, 11.9,1,1, -8.077, 10633.514, 54.214, 52503.956 18/02/17,13:31:53,19,10,2, 11.9,1,1, -8.077, 10633.490, 54.216, 52503.806 18/02/17,13:31:54,00,10,2, 11.9,1,1, -8.076, 10633.488, 54.216, 52503.806 18/02/17,13:31:54,01,10,2, 11.9,1,1, -8.076, 10633.519, 54.205, 52503.847 18/02/17,13:31:54,02,10,2, 11.9,1,1, -8.076, 10633.508, 54.218, 52503.789 18/02/17,13:31:54,03,10,2, 11.9,1,1, -8.076, 10633.530, 54.208, 52503.782 18/02/17,13:31:54,04,10,2, 11.9,1,1, -8.076, 10633.505, 54.215, 52503.830 18/02/17,13:31:54,05,10,2, 11.9,1,1, -8.076, 10633.510, 54.226, 52503.834 18/02/17,13:31:54,06,10,2, 11.9,1,1, -8.076, 10633.533, 54.229, 52503.835 18/02/17,13:31:54,07,10,2, 11.9,1,1, -8.076, 10633.503, 54.240, 52503.934 18/02/17,13:31:54,08,10,2, 11.9,1,1, -8.076, 10633.512, 54.245, 52503.748 18/02/17,13:31:54,09,10,2, 11.9,1,1, -8.076, 10633.577, 54.225, 52503.753 18/02/17,13:31:54,10,10,2, 11.9,1,1, -8.076, 10633.519, 54.218, 52503.765 18/02/17,13:31:54,11,10,2, 11.9,1,1, -8.076, 10633.522, 54.243, 52503.845 18/02/17,13:31:54,12,10,2, 11.9,1,1, -8.076, 10633.523, 54.261, 52503.895 18/02/17,13:31:54,13,10,2, 11.9,1,1, -8.076, 10633.496, 54.239, 52503.902 18/02/17,13:31:54,14,10,2, 11.9,1,1, -8.076, 10633.563, 54.247, 52503.880 18/02/17,13:31:54,15,10,2, 11.9,1,1, -8.076, 10633.524, 54.259, 52503.859 18/02/17,13:31:54,16,10,2, 11.9,1,1, -8.076, 10633.551, 54.275, 52503.915 18/02/17,13:31:54,17,10,2, 11.9,1,1, -8.076, 10633.522, 54.264, 52503.899 18/02/17,13:31:54,18,10,2, 11.9,1,1, -8.076, 10633.526, 54.268, 52503.935 18/02/17,13:31:54,19,10,2, 11.9,1,1, -8.076, 10633.560, 54.274, 52503.859 18/02/17,13:31:55,00,10,2, 11.9,1,1, -8.077, 10633.554, 54.274, 52503.859 18/02/17,13:31:55,01,10,2, 11.9,1,1, -8.077, 10633.554, 54.279, 52503.866 18/02/17,13:31:55,02,10,2, 11.9,1,1, -8.077, 10633.546, 54.252, 52503.868 18/02/17,13:31:55,03,10,2, 11.9,1,1, -8.077, 10633.550, 54.270, 52503.875 18/02/17,13:31:55,04,10,2, 11.9,1,1, -8.077, 10633.538, 54.292, 52503.932 18/02/17,13:31:55,05,10,2, 11.9,1,1, -8.077, 10633.556, 54.289, 52503.815 18/02/17,13:31:55,06,10,2, 11.9,1,1, -8.077, 10633.554, 54.293, 52503.855 18/02/17,13:31:55,07,10,2, 11.9,1,1, -8.077, 10633.557, 54.286, 52503.915 18/02/17,13:31:55,08,10,2, 11.9,1,1, -8.077, 10633.548, 54.314, 52503.902 18/02/17,13:31:55,09,10,2, 11.9,1,1, -8.077, 10633.552, 54.288, 52503.905 18/02/17,13:31:55,10,10,2, 11.9,1,1, -8.077, 10633.576, 54.301, 52503.905 18/02/17,13:31:55,11,10,2, 11.9,1,1, -8.077, 10633.588, 54.301, 52503.863 18/02/17,13:31:55,12,10,2, 11.9,1,1, -8.077, 10633.584, 54.334, 52503.948 18/02/17,13:31:55,13,10,2, 11.9,1,1, -8.077, 10633.590, 54.344, 52503.883 18/02/17,13:31:55,14,10,2, 11.9,1,1, -8.077, 10633.569, 54.310, 52503.886 18/02/17,13:31:55,15,10,2, 11.9,1,1, -8.077, 10633.594, 54.320, 52503.915 18/02/17,13:31:55,16,10,2, 11.9,1,1, -8.077, 10633.580, 54.346, 52504.164 18/02/17,13:31:55,17,10,2, 11.9,1,1, -8.077, 10633.618, 54.333, 52503.834 18/02/17,13:31:55,18,10,2, 11.9,1,1, -8.077, 10633.580, 54.344, 52503.810 18/02/17,13:31:55,19,10,2, 11.9,1,1, -8.077, 10633.566, 54.335, 52503.890 18/02/17,13:31:56,00,08,2, 11.9,1,1, -8.079, 10633.563, 54.335, 52503.890 18/02/17,13:31:56,01,08,2, 11.9,1,1, -8.079, 10633.588, 54.328, 52503.874 18/02/17,13:31:56,02,08,2, 11.9,1,1, -8.079, 10633.597, 54.352, 52503.931 18/02/17,13:31:56,03,08,2, 11.9,1,1, -8.079, 10633.598, 54.370, 52503.848 18/02/17,13:31:56,04,08,2, 11.9,1,1, -8.079, 10633.585, 54.348, 52503.834 18/02/17,13:31:56,05,08,2, 11.9,1,1, -8.079, 10633.583, 54.350, 52503.920 18/02/17,13:31:56,06,08,2, 11.9,1,1, -8.079, 10633.561, 54.326, 52503.582 18/02/17,13:31:56,07,08,2, 11.9,1,1, -8.079, 10633.574, 54.370, 52503.898 18/02/17,13:31:56,08,08,2, 11.9,1,1, -8.079, 10633.598, 54.367, 52503.976 18/02/17,13:31:56,09,08,2, 11.9,1,1, -8.079, 10633.580, 54.378, 52503.969 18/02/17,13:31:56,10,08,2, 11.9,1,1, -8.079, 10633.591, 54.394, 52503.936 18/02/17,13:31:56,11,08,2, 11.9,1,1, -8.079, 10633.591, 54.382, 52503.951 18/02/17,13:31:56,12,08,2, 11.9,1,1, -8.079, 10633.601, 54.379, 52503.957 18/02/17,13:31:56,13,08,2, 11.9,1,1, -8.079, 10633.598, 54.399, 52503.907 18/02/17,13:31:56,14,08,2, 11.9,1,1, -8.079, 10633.620, 54.369, 52503.896 18/02/17,13:31:56,15,08,2, 11.9,1,1, -8.079, 10633.602, 54.390, 52503.882 18/02/17,13:31:56,16,08,2, 11.9,1,1, -8.079, 10633.605, 54.411, 52503.895 18/02/17,13:31:56,17,08,2, 11.9,1,1, -8.079, 10633.628, 54.421, 52503.915 18/02/17,13:31:56,18,08,2, 11.9,1,1, -8.079, 10633.580, 54.396, 52503.851 18/02/17,13:31:56,19,08,2, 11.9,1,1, -8.079, 10633.597, 54.413, 52503.974 18/02/17,13:31:57,00,08,2, 11.9,1,1, -8.076, 10633.596, 54.413, 52503.974 18/02/17,13:31:57,01,08,2, 11.9,1,1, -8.076, 10633.617, 54.395, 52503.904 18/02/17,13:31:57,02,08,2, 11.9,1,1, -8.076, 10633.638, 54.382, 52503.895 18/02/17,13:31:57,03,08,2, 11.9,1,1, -8.076, 10633.631, 54.402, 52503.980 18/02/17,13:31:57,04,08,2, 11.9,1,1, -8.076, 10633.614, 54.387, 52503.955 18/02/17,13:31:57,05,08,2, 11.9,1,1, -8.076, 10633.633, 54.388, 52503.957 18/02/17,13:31:57,06,08,2, 11.9,1,1, -8.076, 10633.629, 54.384, 52503.948 18/02/17,13:31:57,07,08,2, 11.9,1,1, -8.076, 10633.603, 54.391, 52503.832 18/02/17,13:31:57,08,08,2, 11.9,1,1, -8.076, 10633.628, 54.383, 52503.890 18/02/17,13:31:57,09,08,2, 11.9,1,1, -8.076, 10633.624, 54.369, 52503.953 18/02/17,13:31:57,10,08,2, 11.9,1,1, -8.076, 10633.620, 54.393, 52503.967 18/02/17,13:31:57,11,08,2, 11.9,1,1, -8.076, 10633.627, 54.409, 52503.889 18/02/17,13:31:57,12,08,2, 11.9,1,1, -8.076, 10633.616, 54.388, 52503.867 18/02/17,13:31:57,13,08,2, 11.9,1,1, -8.076, 10633.614, 54.406, 52503.954 18/02/17,13:31:57,14,08,2, 11.9,1,1, -8.076, 10633.627, 54.388, 52503.856 18/02/17,13:31:57,15,08,2, 11.9,1,1, -8.076, 10633.635, 54.378, 52503.851 18/02/17,13:31:57,16,08,2, 11.9,1,1, -8.076, 10633.624, 54.415, 52503.928 18/02/17,13:31:57,17,08,2, 11.9,1,1, -8.076, 10633.656, 54.383, 52503.848 18/02/17,13:31:57,18,08,2, 11.9,1,1, -8.076, 10633.624, 54.404, 52503.911 18/02/17,13:31:57,19,08,2, 11.9,1,1, -8.076, 10633.623, 54.391, 52503.940 18/02/17,13:31:58,00,10,2, 11.9,1,1, -8.077, 10633.621, 54.391, 52503.940 18/02/17,13:31:58,01,10,2, 11.9,1,1, -8.077, 10633.662, 54.389, 52503.870 18/02/17,13:31:58,02,10,2, 11.9,1,1, -8.077, 10633.621, 54.407, 52503.951 18/02/17,13:31:58,03,10,2, 11.9,1,1, -8.077, 10633.608, 54.381, 52503.860 18/02/17,13:31:58,04,10,2, 11.9,1,1, -8.077, 10633.640, 54.406, 52503.938 18/02/17,13:31:58,05,10,2, 11.9,1,1, -8.077, 10633.635, 54.402, 52503.824 18/02/17,13:31:58,06,10,2, 11.9,1,1, -8.077, 10633.622, 54.413, 52503.890 18/02/17,13:31:58,07,10,2, 11.9,1,1, -8.077, 10633.649, 54.382, 52503.940 18/02/17,13:31:58,08,10,2, 11.9,1,1, -8.077, 10633.639, 54.405, 52503.920 18/02/17,13:31:58,09,10,2, 11.9,1,1, -8.077, 10633.619, 54.409, 52503.949 18/02/17,13:31:58,10,10,2, 11.9,1,1, -8.077, 10633.655, 54.398, 52503.918 18/02/17,13:31:58,11,10,2, 11.9,1,1, -8.077, 10633.661, 54.439, 52503.986 18/02/17,13:31:58,12,10,2, 11.9,1,1, -8.077, 10633.634, 54.424, 52504.006 18/02/17,13:31:58,13,10,2, 11.9,1,1, -8.077, 10633.684, 54.409, 52503.909 18/02/17,13:31:58,14,10,2, 11.9,1,1, -8.077, 10633.683, 54.416, 52503.938 18/02/17,13:31:58,15,10,2, 11.9,1,1, -8.077, 10633.668, 54.414, 52503.867 18/02/17,13:31:58,16,10,2, 11.9,1,1, -8.077, 10633.654, 54.414, 52503.867 18/02/17,13:31:58,17,10,2, 11.9,1,1, -8.077, 10633.674, 54.411, 52503.874 18/02/17,13:31:58,18,10,2, 11.9,1,1, -8.077, 10633.651, 54.455, 52503.883 18/02/17,13:31:58,19,10,2, 11.9,1,1, -8.077, 10633.678, 54.414, 52503.966 18/02/17,13:31:59,00,09,2, 11.8,1,1, -8.077, 10633.671, 54.414, 52503.966 18/02/17,13:31:59,01,09,2, 11.8,1,1, -8.077, 10633.668, 54.428, 52503.910 18/02/17,13:31:59,02,09,2, 11.8,1,1, -8.077, 10633.669, 54.387, 52503.683 18/02/17,13:31:59,03,09,2, 11.8,1,1, -8.077, 10633.634, 54.411, 52503.928 18/02/17,13:31:59,04,09,2, 11.8,1,1, -8.077, 10633.668, 54.422, 52503.912 18/02/17,13:31:59,05,09,2, 11.8,1,1, -8.077, 10633.672, 54.432, 52503.955 18/02/17,13:31:59,06,09,2, 11.8,1,1, -8.077, 10633.669, 54.421, 52503.864 18/02/17,13:31:59,07,09,2, 11.8,1,1, -8.077, 10633.661, 54.422, 52503.874 18/02/17,13:31:59,08,09,2, 11.8,1,1, -8.077, 10633.697, 54.434, 52503.927 18/02/17,13:31:59,09,09,2, 11.8,1,1, -8.077, 10633.665, 54.460, 52503.920 18/02/17,13:31:59,10,09,2, 11.8,1,1, -8.077, 10633.665, 54.429, 52503.893 18/02/17,13:31:59,11,09,2, 11.8,1,1, -8.077, 10633.702, 54.403, 52503.845 18/02/17,13:31:59,12,09,2, 11.8,1,1, -8.077, 10633.686, 54.429, 52503.915 18/02/17,13:31:59,13,09,2, 11.8,1,1, -8.077, 10633.673, 54.460, 52503.884 18/02/17,13:31:59,14,09,2, 11.8,1,1, -8.077, 10633.664, 54.416, 52503.819 18/02/17,13:31:59,15,09,2, 11.8,1,1, -8.077, 10633.698, 54.426, 52503.964 18/02/17,13:31:59,16,09,2, 11.8,1,1, -8.077, 10633.678, 54.440, 52503.875 18/02/17,13:31:59,17,09,2, 11.8,1,1, -8.077, 10633.684, 54.445, 52503.873 18/02/17,13:31:59,18,09,2, 11.8,1,1, -8.077, 10633.706, 54.458, 52503.913 18/02/17,13:31:59,19,09,2, 11.8,1,1, -8.077, 10633.691, 54.445, 52503.827 18/02/17,13:32:00,00,09,2, 11.9,1,1, -8.076, 10633.688, 54.445, 52503.827 18/02/17,13:32:00,01,09,2, 11.9,1,1, -8.076, 10633.715, 54.461, 52503.884 18/02/17,13:32:00,02,09,2, 11.9,1,1, -8.076, 10633.661, 54.461, 52503.909 18/02/17,13:32:00,03,09,2, 11.9,1,1, -8.076, 10633.725, 54.482, 52504.263 18/02/17,13:32:00,04,09,2, 11.9,1,1, -8.076, 10633.740, 54.470, 52503.914 18/02/17,13:32:00,05,09,2, 11.9,1,1, -8.076, 10633.720, 54.488, 52503.832 18/02/17,13:32:00,06,09,2, 11.9,1,1, -8.076, 10633.721, 54.489, 52503.956 18/02/17,13:32:00,07,09,2, 11.9,1,1, -8.076, 10633.715, 54.462, 52503.911 18/02/17,13:32:00,08,09,2, 11.9,1,1, -8.076, 10633.718, 54.456, 52503.864 18/02/17,13:32:00,09,09,2, 11.9,1,1, -8.076, 10633.720, 54.476, 52503.896 18/02/17,13:32:00,10,09,2, 11.9,1,1, -8.076, 10633.726, 54.486, 52503.912 18/02/17,13:32:00,11,09,2, 11.9,1,1, -8.076, 10633.706, 54.494, 52503.872 18/02/17,13:32:00,12,09,2, 11.9,1,1, -8.076, 10633.707, 54.496, 52503.911 18/02/17,13:32:00,13,09,2, 11.9,1,1, -8.076, 10633.731, 54.487, 52503.906 18/02/17,13:32:00,14,09,2, 11.9,1,1, -8.076, 10633.716, 54.477, 52503.914 18/02/17,13:32:00,15,09,2, 11.9,1,1, -8.076, 10633.701, 54.489, 52503.983 18/02/17,13:32:00,16,09,2, 11.9,1,1, -8.076, 10633.727, 54.465, 52503.886 18/02/17,13:32:00,17,09,2, 11.9,1,1, -8.076, 10633.700, 54.502, 52503.982 18/02/17,13:32:00,18,09,2, 11.9,1,1, -8.076, 10633.741, 54.476, 52503.964 18/02/17,13:32:00,19,09,2, 11.9,1,1, -8.076, 10633.726, 54.495, 52503.962 18/02/17,13:32:01,00,09,2, 11.9,1,1, -8.080, 10633.721, 54.495, 52503.962 18/02/17,13:32:01,01,09,2, 11.9,1,1, -8.080, 10633.725, 54.457, 52503.900 18/02/17,13:32:01,02,09,2, 11.9,1,1, -8.080, 10633.740, 54.510, 52504.038 18/02/17,13:32:01,03,09,2, 11.9,1,1, -8.080, 10633.715, 54.523, 52503.944 18/02/17,13:32:01,04,09,2, 11.9,1,1, -8.080, 10633.710, 54.504, 52503.947 18/02/17,13:32:01,05,09,2, 11.9,1,1, -8.080, 10633.751, 54.530, 52503.935 18/02/17,13:32:01,06,09,2, 11.9,1,1, -8.080, 10633.728, 54.504, 52503.927 18/02/17,13:32:01,07,09,2, 11.9,1,1, -8.080, 10633.729, 54.548, 52504.000 18/02/17,13:32:01,08,09,2, 11.9,1,1, -8.080, 10633.739, 54.549, 52503.984 18/02/17,13:32:01,09,09,2, 11.9,1,1, -8.080, 10633.755, 54.572, 52503.974 18/02/17,13:32:01,10,09,2, 11.9,1,1, -8.080, 10633.707, 54.550, 52503.987 18/02/17,13:32:01,11,09,2, 11.9,1,1, -8.080, 10633.721, 54.527, 52503.939 18/02/17,13:32:01,12,09,2, 11.9,1,1, -8.080, 10633.726, 54.547, 52503.969 18/02/17,13:32:01,13,09,2, 11.9,1,1, -8.080, 10633.727, 54.555, 52504.015 18/02/17,13:32:01,14,09,2, 11.9,1,1, -8.080, 10633.723, 54.558, 52503.924 18/02/17,13:32:01,15,09,2, 11.9,1,1, -8.080, 10633.733, 54.572, 52503.968 18/02/17,13:32:01,16,09,2, 11.9,1,1, -8.080, 10633.753, 54.573, 52503.995 18/02/17,13:32:01,17,09,2, 11.9,1,1, -8.080, 10633.733, 54.576, 52503.976 18/02/17,13:32:01,18,09,2, 11.9,1,1, -8.080, 10633.738, 54.575, 52503.941 18/02/17,13:32:01,19,09,2, 11.9,1,1, -8.080, 10633.716, 54.567, 52503.828 18/02/17,13:32:02,00,09,2, 11.8,1,1, -8.079, 10633.713, 54.567, 52503.828 18/02/17,13:32:02,01,09,2, 11.8,1,1, -8.079, 10633.716, 54.592, 52503.949 18/02/17,13:32:02,02,09,2, 11.8,1,1, -8.079, 10633.734, 54.593, 52503.994 18/02/17,13:32:02,03,09,2, 11.8,1,1, -8.079, 10633.748, 54.595, 52503.942 18/02/17,13:32:02,04,09,2, 11.8,1,1, -8.079, 10633.754, 54.603, 52503.910 18/02/17,13:32:02,05,09,2, 11.8,1,1, -8.079, 10633.725, 54.608, 52503.900 18/02/17,13:32:02,06,09,2, 11.8,1,1, -8.079, 10633.715, 54.612, 52503.970 18/02/17,13:32:02,07,09,2, 11.8,1,1, -8.079, 10633.714, 54.614, 52503.937 18/02/17,13:32:02,08,09,2, 11.8,1,1, -8.079, 10633.724, 54.627, 52503.967 18/02/17,13:32:02,09,09,2, 11.8,1,1, -8.079, 10633.722, 54.628, 52503.971 18/02/17,13:32:02,10,09,2, 11.8,1,1, -8.079, 10633.751, 54.644, 52504.006 18/02/17,13:32:02,11,09,2, 11.8,1,1, -8.079, 10633.729, 54.634, 52504.007 18/02/17,13:32:02,12,09,2, 11.8,1,1, -8.079, 10633.725, 54.649, 52503.969 18/02/17,13:32:02,13,09,2, 11.8,1,1, -8.079, 10633.714, 54.656, 52504.058 18/02/17,13:32:02,14,09,2, 11.8,1,1, -8.079, 10633.739, 54.672, 52504.023 18/02/17,13:32:02,15,09,2, 11.8,1,1, -8.079, 10633.739, 54.651, 52504.017 18/02/17,13:32:02,16,09,2, 11.8,1,1, -8.079, 10633.732, 54.685, 52503.984 18/02/17,13:32:02,17,09,2, 11.8,1,1, -8.079, 10633.746, 54.682, 52503.994 18/02/17,13:32:02,18,09,2, 11.8,1,1, -8.079, 10633.741, 54.684, 52503.965 18/02/17,13:32:02,19,09,2, 11.8,1,1, -8.079, 10633.716, 54.666, 52503.944 18/02/17,13:32:03,00,10,2, 11.9,1,1, -8.079, 10633.713, 54.666, 52503.944 18/02/17,13:32:03,01,10,2, 11.9,1,1, -8.079, 10633.738, 54.730, 52504.101 18/02/17,13:32:03,02,10,2, 11.9,1,1, -8.079, 10633.728, 54.719, 52503.994 18/02/17,13:32:03,03,10,2, 11.9,1,1, -8.079, 10633.738, 54.714, 52504.030 18/02/17,13:32:03,04,10,2, 11.9,1,1, -8.079, 10633.719, 54.728, 52504.071 18/02/17,13:32:03,05,10,2, 11.9,1,1, -8.079, 10633.741, 54.725, 52504.000 18/02/17,13:32:03,06,10,2, 11.9,1,1, -8.079, 10633.728, 54.695, 52503.983 18/02/17,13:32:03,07,10,2, 11.9,1,1, -8.079, 10633.724, 54.734, 52503.969 18/02/17,13:32:03,08,10,2, 11.9,1,1, -8.079, 10633.732, 54.729, 52504.070 18/02/17,13:32:03,09,10,2, 11.9,1,1, -8.079, 10633.741, 54.763, 52504.008 18/02/17,13:32:03,10,10,2, 11.9,1,1, -8.079, 10633.725, 54.756, 52504.033 18/02/17,13:32:03,11,10,2, 11.9,1,1, -8.079, 10633.717, 54.768, 52504.022 18/02/17,13:32:03,12,10,2, 11.9,1,1, -8.079, 10633.740, 54.736, 52504.068 18/02/17,13:32:03,13,10,2, 11.9,1,1, -8.079, 10633.742, 54.754, 52503.961 18/02/17,13:32:03,14,10,2, 11.9,1,1, -8.079, 10633.723, 54.794, 52504.064 18/02/17,13:32:03,15,10,2, 11.9,1,1, -8.079, 10633.728, 54.780, 52504.065 18/02/17,13:32:03,16,10,2, 11.9,1,1, -8.079, 10633.717, 54.778, 52504.011 18/02/17,13:32:03,17,10,2, 11.9,1,1, -8.079, 10633.746, 54.794, 52504.082 18/02/17,13:32:03,18,10,2, 11.9,1,1, -8.079, 10633.724, 54.785, 52504.035 18/02/17,13:32:03,19,10,2, 11.9,1,1, -8.079, 10633.725, 54.788, 52504.094 18/02/17,13:32:04,00,10,2, 11.9,1,1, -8.076, 10633.721, 54.788, 52504.094 18/02/17,13:32:04,01,10,2, 11.9,1,1, -8.076, 10633.709, 54.813, 52504.025 18/02/17,13:32:04,02,10,2, 11.9,1,1, -8.076, 10633.715, 54.824, 52504.026 18/02/17,13:32:04,03,10,2, 11.9,1,1, -8.076, 10633.713, 54.816, 52504.026 18/02/17,13:32:04,04,10,2, 11.9,1,1, -8.076, 10633.704, 54.833, 52504.026 18/02/17,13:32:04,05,10,2, 11.9,1,1, -8.076, 10633.710, 54.827, 52504.026 18/02/17,13:32:04,06,10,2, 11.9,1,1, -8.076, 10633.703, 54.824, 52504.068 18/02/17,13:32:04,07,10,2, 11.9,1,1, -8.076, 10633.741, 54.839, 52503.995 18/02/17,13:32:04,08,10,2, 11.9,1,1, -8.076, 10633.737, 54.838, 52504.027 18/02/17,13:32:04,09,10,2, 11.9,1,1, -8.076, 10633.718, 54.843, 52503.974 18/02/17,13:32:04,10,10,2, 11.9,1,1, -8.076, 10633.734, 54.855, 52504.098 18/02/17,13:32:04,11,10,2, 11.9,1,1, -8.076, 10633.706, 54.853, 52503.985 18/02/17,13:32:04,12,10,2, 11.9,1,1, -8.076, 10633.703, 54.837, 52504.093 18/02/17,13:32:04,13,10,2, 11.9,1,1, -8.076, 10633.717, 54.864, 52504.103 18/02/17,13:32:04,14,10,2, 11.9,1,1, -8.076, 10633.696, 54.866, 52504.134 18/02/17,13:32:04,15,10,2, 11.9,1,1, -8.076, 10633.705, 54.854, 52503.989 18/02/17,13:32:04,16,10,2, 11.9,1,1, -8.076, 10633.709, 54.880, 52504.031 18/02/17,13:32:04,17,10,2, 11.9,1,1, -8.076, 10633.724, 54.877, 52504.081 18/02/17,13:32:04,18,10,2, 11.9,1,1, -8.076, 10633.728, 54.886, 52504.047 18/02/17,13:32:04,19,10,2, 11.9,1,1, -8.076, 10633.713, 54.888, 52504.039 18/02/17,13:32:05,00,09,2, 11.9,1,1, -8.077, 10633.713, 54.888, 52504.039 18/02/17,13:32:05,01,09,2, 11.9,1,1, -8.077, 10633.714, 54.902, 52504.073 18/02/17,13:32:05,02,09,2, 11.9,1,1, -8.077, 10633.740, 54.928, 52504.125 18/02/17,13:32:05,03,09,2, 11.9,1,1, -8.077, 10633.705, 54.916, 52504.049 18/02/17,13:32:05,04,09,2, 11.9,1,1, -8.077, 10633.720, 54.902, 52504.107 18/02/17,13:32:05,05,09,2, 11.9,1,1, -8.077, 10633.706, 54.908, 52504.158 18/02/17,13:32:05,06,09,2, 11.9,1,1, -8.077, 10633.710, 54.923, 52504.152 18/02/17,13:32:05,07,09,2, 11.9,1,1, -8.077, 10633.706, 54.930, 52504.100 18/02/17,13:32:05,08,09,2, 11.9,1,1, -8.077, 10633.744, 54.963, 52504.233 18/02/17,13:32:05,09,09,2, 11.9,1,1, -8.077, 10633.724, 54.963, 52504.109 18/02/17,13:32:05,10,09,2, 11.9,1,1, -8.077, 10633.713, 54.962, 52504.144 18/02/17,13:32:05,11,09,2, 11.9,1,1, -8.077, 10633.734, 54.970, 52504.094 18/02/17,13:32:05,12,09,2, 11.9,1,1, -8.077, 10633.685, 54.983, 52504.167 18/02/17,13:32:05,13,09,2, 11.9,1,1, -8.077, 10633.710, 54.968, 52504.192 18/02/17,13:32:05,14,09,2, 11.9,1,1, -8.077, 10633.709, 54.986, 52504.188 18/02/17,13:32:05,15,09,2, 11.9,1,1, -8.077, 10633.723, 54.978, 52504.197 18/02/17,13:32:05,16,09,2, 11.9,1,1, -8.077, 10633.720, 54.995, 52504.274 18/02/17,13:32:05,17,09,2, 11.9,1,1, -8.077, 10633.719, 55.008, 52504.229 18/02/17,13:32:05,18,09,2, 11.9,1,1, -8.077, 10633.722, 54.993, 52504.363 18/02/17,13:32:05,19,09,2, 11.9,1,1, -8.077, 10633.725, 55.004, 52504.246 18/02/17,13:32:06,00,10,2, 11.9,1,1, -8.077, 10633.721, 55.004, 52504.246 18/02/17,13:32:06,01,10,2, 11.9,1,1, -8.077, 10633.719, 55.024, 52504.131 18/02/17,13:32:06,02,10,2, 11.9,1,1, -8.077, 10633.707, 55.016, 52504.211 18/02/17,13:32:06,03,10,2, 11.9,1,1, -8.077, 10633.720, 55.011, 52504.268 18/02/17,13:32:06,04,10,2, 11.9,1,1, -8.077, 10633.726, 55.022, 52504.298 18/02/17,13:32:06,05,10,2, 11.9,1,1, -8.077, 10633.735, 55.038, 52504.279 18/02/17,13:32:06,06,10,2, 11.9,1,1, -8.077, 10633.738, 55.023, 52504.190 18/02/17,13:32:06,07,10,2, 11.9,1,1, -8.077, 10633.722, 55.038, 52504.233 18/02/17,13:32:06,08,10,2, 11.9,1,1, -8.077, 10633.719, 55.046, 52504.241 18/02/17,13:32:06,09,10,2, 11.9,1,1, -8.077, 10633.723, 55.069, 52504.269 18/02/17,13:32:06,10,10,2, 11.9,1,1, -8.077, 10633.715, 55.063, 52504.222 18/02/17,13:32:06,11,10,2, 11.9,1,1, -8.077, 10633.709, 55.052, 52504.232 18/02/17,13:32:06,12,10,2, 11.9,1,1, -8.077, 10633.720, 55.057, 52504.256 18/02/17,13:32:06,13,10,2, 11.9,1,1, -8.077, 10633.723, 55.060, 52504.222 18/02/17,13:32:06,14,10,2, 11.9,1,1, -8.077, 10633.715, 55.084, 52504.259 18/02/17,13:32:06,15,10,2, 11.9,1,1, -8.077, 10633.732, 55.115, 52504.203 18/02/17,13:32:06,16,10,2, 11.9,1,1, -8.077, 10633.705, 55.098, 52504.285 18/02/17,13:32:06,17,10,2, 11.9,1,1, -8.077, 10633.733, 55.105, 52504.308 18/02/17,13:32:06,18,10,2, 11.9,1,1, -8.077, 10633.740, 55.117, 52504.246 18/02/17,13:32:06,19,10,2, 11.9,1,1, -8.077, 10633.702, 55.125, 52504.229 18/02/17,13:32:07,00,09,2, 11.9,1,1, -8.082, 10633.696, 55.125, 52504.229 18/02/17,13:32:07,01,09,2, 11.9,1,1, -8.082, 10633.688, 55.138, 52504.321 18/02/17,13:32:07,02,09,2, 11.9,1,1, -8.082, 10633.691, 55.138, 52504.321 18/02/17,13:32:07,03,09,2, 11.9,1,1, -8.082, 10633.697, 55.128, 52504.226 18/02/17,13:32:07,04,09,2, 11.9,1,1, -8.082, 10633.707, 55.160, 52504.288 18/02/17,13:32:07,05,09,2, 11.9,1,1, -8.082, 10633.710, 55.169, 52504.265 18/02/17,13:32:07,06,09,2, 11.9,1,1, -8.082, 10633.690, 55.170, 52504.256 18/02/17,13:32:07,07,09,2, 11.9,1,1, -8.082, 10633.704, 55.155, 52504.240 18/02/17,13:32:07,08,09,2, 11.9,1,1, -8.082, 10633.721, 55.175, 52504.292 18/02/17,13:32:07,09,09,2, 11.9,1,1, -8.082, 10633.681, 55.174, 52504.480 18/02/17,13:32:07,10,09,2, 11.9,1,1, -8.082, 10633.656, 55.170, 52504.286 18/02/17,13:32:07,11,09,2, 11.9,1,1, -8.082, 10633.680, 55.211, 52504.409 18/02/17,13:32:07,12,09,2, 11.9,1,1, -8.082, 10633.691, 55.198, 52504.279 18/02/17,13:32:07,13,09,2, 11.9,1,1, -8.082, 10633.653, 55.193, 52504.337 18/02/17,13:32:07,14,09,2, 11.9,1,1, -8.082, 10633.701, 55.198, 52504.289 18/02/17,13:32:07,15,09,2, 11.9,1,1, -8.082, 10633.673, 55.198, 52504.304 18/02/17,13:32:07,16,09,2, 11.9,1,1, -8.082, 10633.674, 55.208, 52504.350 18/02/17,13:32:07,17,09,2, 11.9,1,1, -8.082, 10633.685, 55.230, 52504.311 18/02/17,13:32:07,18,09,2, 11.9,1,1, -8.082, 10633.685, 55.227, 52504.312 18/02/17,13:32:07,19,09,2, 11.9,1,1, -8.082, 10633.659, 55.223, 52504.322 18/02/17,13:32:08,00,09,2, 11.9,1,1, -8.076, 10633.655, 55.223, 52504.322 18/02/17,13:32:08,01,09,2, 11.9,1,1, -8.076, 10633.682, 55.219, 52504.289 18/02/17,13:32:08,02,09,2, 11.9,1,1, -8.076, 10633.640, 55.225, 52504.296 18/02/17,13:32:08,03,09,2, 11.9,1,1, -8.076, 10633.676, 55.251, 52504.317 18/02/17,13:32:08,04,09,2, 11.9,1,1, -8.076, 10633.689, 55.259, 52504.380 18/02/17,13:32:08,05,09,2, 11.9,1,1, -8.076, 10633.670, 55.271, 52504.375 18/02/17,13:32:08,06,09,2, 11.9,1,1, -8.076, 10633.661, 55.264, 52504.296 18/02/17,13:32:08,07,09,2, 11.9,1,1, -8.076, 10633.670, 55.253, 52504.309 18/02/17,13:32:08,08,09,2, 11.9,1,1, -8.076, 10633.654, 55.263, 52504.300 18/02/17,13:32:08,09,09,2, 11.9,1,1, -8.076, 10633.641, 55.303, 52504.349 18/02/17,13:32:08,10,09,2, 11.9,1,1, -8.076, 10633.653, 55.276, 52504.334 18/02/17,13:32:08,11,09,2, 11.9,1,1, -8.076, 10633.616, 55.280, 52504.333 18/02/17,13:32:08,12,09,2, 11.9,1,1, -8.076, 10633.669, 55.284, 52504.353 18/02/17,13:32:08,13,09,2, 11.9,1,1, -8.076, 10633.632, 55.282, 52504.322 18/02/17,13:32:08,14,09,2, 11.9,1,1, -8.076, 10633.631, 55.300, 52504.373 18/02/17,13:32:08,15,09,2, 11.9,1,1, -8.076, 10633.645, 55.310, 52504.289 18/02/17,13:32:08,16,09,2, 11.9,1,1, -8.076, 10633.636, 55.293, 52504.299 18/02/17,13:32:08,17,09,2, 11.9,1,1, -8.076, 10633.599, 55.314, 52504.367 18/02/17,13:32:08,18,09,2, 11.9,1,1, -8.076, 10633.628, 55.295, 52504.335 18/02/17,13:32:08,19,09,2, 11.9,1,1, -8.076, 10633.630, 55.293, 52504.328 18/02/17,13:32:09,00,09,2, 11.7,1,1, -8.079, 10633.630, 55.293, 52504.328 18/02/17,13:32:09,01,09,2, 11.7,1,1, -8.079, 10633.618, 55.312, 52504.286 18/02/17,13:32:09,02,09,2, 11.7,1,1, -8.079, 10633.586, 55.321, 52504.269 18/02/17,13:32:09,03,09,2, 11.7,1,1, -8.079, 10633.626, 55.316, 52504.377 18/02/17,13:32:09,04,09,2, 11.7,1,1, -8.079, 10633.577, 55.331, 52504.293 18/02/17,13:32:09,05,09,2, 11.7,1,1, -8.079, 10633.595, 55.312, 52504.375 18/02/17,13:32:09,06,09,2, 11.7,1,1, -8.079, 10633.603, 55.331, 52504.411 18/02/17,13:32:09,07,09,2, 11.7,1,1, -8.079, 10633.560, 55.325, 52504.388 18/02/17,13:32:09,08,09,2, 11.7,1,1, -8.079, 10633.590, 55.345, 52504.422 18/02/17,13:32:09,09,09,2, 11.7,1,1, -8.079, 10633.568, 55.367, 52504.424 18/02/17,13:32:09,10,09,2, 11.7,1,1, -8.079, 10633.612, 55.347, 52504.378 18/02/17,13:32:09,11,09,2, 11.7,1,1, -8.079, 10633.586, 55.332, 52504.353 18/02/17,13:32:09,12,09,2, 11.7,1,1, -8.079, 10633.597, 55.355, 52504.352 18/02/17,13:32:09,13,09,2, 11.7,1,1, -8.079, 10633.585, 55.336, 52504.422 18/02/17,13:32:09,14,09,2, 11.7,1,1, -8.079, 10633.587, 55.355, 52504.430 18/02/17,13:32:09,15,09,2, 11.7,1,1, -8.079, 10633.579, 55.346, 52504.337 18/02/17,13:32:09,16,09,2, 11.7,1,1, -8.079, 10633.563, 55.369, 52504.419 18/02/17,13:32:09,17,09,2, 11.7,1,1, -8.079, 10633.573, 55.381, 52504.388 18/02/17,13:32:09,18,09,2, 11.7,1,1, -8.079, 10633.575, 55.360, 52504.297 18/02/17,13:32:09,19,09,2, 11.7,1,1, -8.079, 10633.553, 55.358, 52504.343 18/02/17,13:32:10,00,09,2, 11.8,1,1, -8.077, 10633.546, 55.358, 52504.343 18/02/17,13:32:10,01,09,2, 11.8,1,1, -8.077, 10633.568, 55.341, 52504.293 18/02/17,13:32:10,02,09,2, 11.8,1,1, -8.077, 10633.555, 55.361, 52504.369 18/02/17,13:32:10,03,09,2, 11.8,1,1, -8.077, 10633.547, 55.366, 52504.342 18/02/17,13:32:10,04,09,2, 11.8,1,1, -8.077, 10633.575, 55.366, 52504.330 18/02/17,13:32:10,05,09,2, 11.8,1,1, -8.077, 10633.533, 55.338, 52504.301 18/02/17,13:32:10,06,09,2, 11.8,1,1, -8.077, 10633.552, 55.344, 52504.271 18/02/17,13:32:10,07,09,2, 11.8,1,1, -8.077, 10633.577, 55.359, 52504.245 18/02/17,13:32:10,08,09,2, 11.8,1,1, -8.077, 10633.565, 55.327, 52504.248 18/02/17,13:32:10,09,09,2, 11.8,1,1, -8.077, 10633.548, 55.348, 52504.216 18/02/17,13:32:10,10,09,2, 11.8,1,1, -8.077, 10633.565, 55.336, 52504.321 18/02/17,13:32:10,11,09,2, 11.8,1,1, -8.077, 10633.530, 55.358, 52504.218 18/02/17,13:32:10,12,09,2, 11.8,1,1, -8.077, 10633.561, 55.357, 52504.266 18/02/17,13:32:10,13,09,2, 11.8,1,1, -8.077, 10633.577, 55.355, 52504.209 18/02/17,13:32:10,14,09,2, 11.8,1,1, -8.077, 10633.541, 55.351, 52504.291 18/02/17,13:32:10,15,09,2, 11.8,1,1, -8.077, 10633.558, 55.353, 52504.230 18/02/17,13:32:10,16,09,2, 11.8,1,1, -8.077, 10633.548, 55.321, 52504.275 18/02/17,13:32:10,17,09,2, 11.8,1,1, -8.077, 10633.580, 55.370, 52504.241 18/02/17,13:32:10,18,09,2, 11.8,1,1, -8.077, 10633.561, 55.372, 52504.242 18/02/17,13:32:10,19,09,2, 11.8,1,1, -8.077, 10633.549, 55.349, 52504.280 18/02/17,13:32:11,00,09,2, 11.9,1,1, -8.080, 10633.546, 55.349, 52504.280 18/02/17,13:32:11,01,09,2, 11.9,1,1, -8.080, 10633.568, 55.337, 52504.245 18/02/17,13:32:11,02,09,2, 11.9,1,1, -8.080, 10633.578, 55.351, 52504.221 18/02/17,13:32:11,03,09,2, 11.9,1,1, -8.080, 10633.567, 55.355, 52504.193 18/02/17,13:32:11,04,09,2, 11.9,1,1, -8.080, 10633.558, 55.356, 52504.217 18/02/17,13:32:11,05,09,2, 11.9,1,1, -8.080, 10633.562, 55.361, 52504.254 18/02/17,13:32:11,06,09,2, 11.9,1,1, -8.080, 10633.543, 55.356, 52504.238 18/02/17,13:32:11,07,09,2, 11.9,1,1, -8.080, 10633.555, 55.354, 52504.269 18/02/17,13:32:11,08,09,2, 11.9,1,1, -8.080, 10633.550, 55.349, 52504.264 18/02/17,13:32:11,09,09,2, 11.9,1,1, -8.080, 10633.550, 55.357, 52504.310 18/02/17,13:32:11,10,09,2, 11.9,1,1, -8.080, 10633.563, 55.381, 52504.308 18/02/17,13:32:11,11,09,2, 11.9,1,1, -8.080, 10633.564, 55.393, 52504.243 18/02/17,13:32:11,12,09,2, 11.9,1,1, -8.080, 10633.577, 55.371, 52504.210 18/02/17,13:32:11,13,09,2, 11.9,1,1, -8.080, 10633.510, 55.362, 52504.337 18/02/17,13:32:11,14,09,2, 11.9,1,1, -8.080, 10633.590, 55.377, 52504.315 18/02/17,13:32:11,15,09,2, 11.9,1,1, -8.080, 10633.575, 55.352, 52504.272 18/02/17,13:32:11,16,09,2, 11.9,1,1, -8.080, 10633.563, 55.393, 52504.280 18/02/17,13:32:11,17,09,2, 11.9,1,1, -8.080, 10633.567, 55.396, 52504.341 18/02/17,13:32:11,18,09,2, 11.9,1,1, -8.080, 10633.564, 55.380, 52504.247 18/02/17,13:32:11,19,09,2, 11.9,1,1, -8.080, 10633.561, 55.385, 52504.303 18/02/17,13:32:12,00,10,2, 11.9,1,1, -8.080, 10633.554, 55.385, 52504.303 18/02/17,13:32:12,01,10,2, 11.9,1,1, -8.080, 10633.570, 55.400, 52504.321 18/02/17,13:32:12,02,10,2, 11.9,1,1, -8.080, 10633.572, 55.385, 52504.257 18/02/17,13:32:12,03,10,2, 11.9,1,1, -8.080, 10633.558, 55.385, 52504.304 18/02/17,13:32:12,04,10,2, 11.9,1,1, -8.080, 10633.576, 55.383, 52504.335 18/02/17,13:32:12,05,10,2, 11.9,1,1, -8.080, 10633.593, 55.394, 52504.323 18/02/17,13:32:12,06,10,2, 11.9,1,1, -8.080, 10633.593, 55.398, 52504.265 18/02/17,13:32:12,07,10,2, 11.9,1,1, -8.080, 10633.585, 55.397, 52504.231 18/02/17,13:32:12,08,10,2, 11.9,1,1, -8.080, 10633.569, 55.434, 52504.389 18/02/17,13:32:12,09,10,2, 11.9,1,1, -8.080, 10633.587, 55.391, 52504.191 18/02/17,13:32:12,10,10,2, 11.9,1,1, -8.080, 10633.569, 55.425, 52504.279 18/02/17,13:32:12,11,10,2, 11.9,1,1, -8.080, 10633.612, 55.432, 52504.270 18/02/17,13:32:12,12,10,2, 11.9,1,1, -8.080, 10633.607, 55.415, 52504.274 18/02/17,13:32:12,13,10,2, 11.9,1,1, -8.080, 10633.615, 55.428, 52504.270 18/02/17,13:32:12,14,10,2, 11.9,1,1, -8.080, 10633.617, 55.420, 52504.303 18/02/17,13:32:12,15,10,2, 11.9,1,1, -8.080, 10633.595, 55.462, 52504.259 18/02/17,13:32:12,16,10,2, 11.9,1,1, -8.080, 10633.627, 55.450, 52504.283 18/02/17,13:32:12,17,10,2, 11.9,1,1, -8.080, 10633.618, 55.437, 52504.337 18/02/17,13:32:12,18,10,2, 11.9,1,1, -8.080, 10633.622, 55.439, 52504.255 18/02/17,13:32:12,19,10,2, 11.9,1,1, -8.080, 10633.628, 55.467, 52504.327 18/02/17,13:32:13,00,09,2, 11.9,1,1, -8.076, 10633.621, 55.467, 52504.327 18/02/17,13:32:13,01,09,2, 11.9,1,1, -8.076, 10633.628, 55.458, 52504.335 18/02/17,13:32:13,02,09,2, 11.9,1,1, -8.076, 10633.642, 55.462, 52504.286 18/02/17,13:32:13,03,09,2, 11.9,1,1, -8.076, 10633.618, 55.484, 52504.389 18/02/17,13:32:13,04,09,2, 11.9,1,1, -8.076, 10633.618, 55.474, 52504.310 18/02/17,13:32:13,05,09,2, 11.9,1,1, -8.076, 10633.638, 55.464, 52504.329 18/02/17,13:32:13,06,09,2, 11.9,1,1, -8.076, 10633.626, 55.488, 52504.290 18/02/17,13:32:13,07,09,2, 11.9,1,1, -8.076, 10633.650, 55.495, 52504.266 18/02/17,13:32:13,08,09,2, 11.9,1,1, -8.076, 10633.661, 55.475, 52504.269 18/02/17,13:32:13,09,09,2, 11.9,1,1, -8.076, 10633.633, 55.480, 52504.379 18/02/17,13:32:13,10,09,2, 11.9,1,1, -8.076, 10633.646, 55.486, 52504.361 18/02/17,13:32:13,11,09,2, 11.9,1,1, -8.076, 10633.658, 55.502, 52504.375 18/02/17,13:32:13,12,09,2, 11.9,1,1, -8.076, 10633.648, 55.498, 52504.297 18/02/17,13:32:13,13,09,2, 11.9,1,1, -8.076, 10633.652, 55.462, 52504.013 18/02/17,13:32:13,14,09,2, 11.9,1,1, -8.076, 10633.600, 55.509, 52504.183 18/02/17,13:32:13,15,09,2, 11.9,1,1, -8.076, 10633.624, 55.532, 52504.345 18/02/17,13:32:13,16,09,2, 11.9,1,1, -8.076, 10633.625, 55.535, 52504.334 18/02/17,13:32:13,17,09,2, 11.9,1,1, -8.076, 10633.659, 55.510, 52504.332 18/02/17,13:32:13,18,09,2, 11.9,1,1, -8.076, 10633.672, 55.520, 52504.368 18/02/17,13:32:13,19,09,2, 11.9,1,1, -8.076, 10633.663, 55.535, 52504.240 18/02/17,13:32:14,00,09,2, 11.9,1,1, -8.074, 10633.655, 55.535, 52504.240 18/02/17,13:32:14,01,09,2, 11.9,1,1, -8.074, 10633.661, 55.527, 52504.273 18/02/17,13:32:14,02,09,2, 11.9,1,1, -8.074, 10633.661, 55.534, 52504.374 18/02/17,13:32:14,03,09,2, 11.9,1,1, -8.074, 10633.680, 55.537, 52504.338 18/02/17,13:32:14,04,09,2, 11.9,1,1, -8.074, 10633.678, 55.541, 52504.249 18/02/17,13:32:14,05,09,2, 11.9,1,1, -8.074, 10633.686, 55.544, 52504.331 18/02/17,13:32:14,06,09,2, 11.9,1,1, -8.074, 10633.676, 55.532, 52504.291 18/02/17,13:32:14,07,09,2, 11.9,1,1, -8.074, 10633.698, 55.529, 52504.264 18/02/17,13:32:14,08,09,2, 11.9,1,1, -8.074, 10633.678, 55.558, 52504.288 18/02/17,13:32:14,09,09,2, 11.9,1,1, -8.074, 10633.680, 55.572, 52504.312 18/02/17,13:32:14,10,09,2, 11.9,1,1, -8.074, 10633.683, 55.541, 52504.249 18/02/17,13:32:14,11,09,2, 11.9,1,1, -8.074, 10633.686, 55.559, 52504.377 18/02/17,13:32:14,12,09,2, 11.9,1,1, -8.074, 10633.687, 55.552, 52504.361 18/02/17,13:32:14,13,09,2, 11.9,1,1, -8.074, 10633.689, 55.568, 52504.272 18/02/17,13:32:14,14,09,2, 11.9,1,1, -8.074, 10633.660, 55.559, 52504.341 18/02/17,13:32:14,15,09,2, 11.9,1,1, -8.074, 10633.725, 55.574, 52504.329 18/02/17,13:32:14,16,09,2, 11.9,1,1, -8.074, 10633.692, 55.558, 52504.265 18/02/17,13:32:14,17,09,2, 11.9,1,1, -8.074, 10633.693, 55.567, 52504.379 18/02/17,13:32:14,18,09,2, 11.9,1,1, -8.074, 10633.684, 55.564, 52504.316 18/02/17,13:32:14,19,09,2, 11.9,1,1, -8.074, 10633.682, 55.569, 52504.291 18/02/17,13:32:15,00,09,2, 11.9,1,1, -8.079, 10633.680, 55.569, 52504.291 18/02/17,13:32:15,01,09,2, 11.9,1,1, -8.079, 10633.694, 55.557, 52504.327 18/02/17,13:32:15,02,09,2, 11.9,1,1, -8.079, 10633.663, 55.560, 52504.355 18/02/17,13:32:15,03,09,2, 11.9,1,1, -8.079, 10633.685, 55.592, 52504.329 18/02/17,13:32:15,04,09,2, 11.9,1,1, -8.079, 10633.655, 55.583, 52504.337 18/02/17,13:32:15,05,09,2, 11.9,1,1, -8.079, 10633.693, 55.591, 52504.339 18/02/17,13:32:15,06,09,2, 11.9,1,1, -8.079, 10633.671, 55.553, 52504.346 18/02/17,13:32:15,07,09,2, 11.9,1,1, -8.079, 10633.680, 55.580, 52504.373 18/02/17,13:32:15,08,09,2, 11.9,1,1, -8.079, 10633.719, 55.569, 52504.327 18/02/17,13:32:15,09,09,2, 11.9,1,1, -8.079, 10633.670, 55.566, 52504.383 18/02/17,13:32:15,10,09,2, 11.9,1,1, -8.079, 10633.696, 55.578, 52504.354 18/02/17,13:32:15,11,09,2, 11.9,1,1, -8.079, 10633.701, 55.583, 52504.356 18/02/17,13:32:15,12,09,2, 11.9,1,1, -8.079, 10633.688, 55.571, 52504.394 18/02/17,13:32:15,13,09,2, 11.9,1,1, -8.079, 10633.714, 55.576, 52504.394 18/02/17,13:32:15,14,09,2, 11.9,1,1, -8.079, 10633.712, 55.574, 52504.355 18/02/17,13:32:15,15,09,2, 11.9,1,1, -8.079, 10633.708, 55.577, 52504.318 18/02/17,13:32:15,16,09,2, 11.9,1,1, -8.079, 10633.689, 55.589, 52504.334 18/02/17,13:32:15,17,09,2, 11.9,1,1, -8.079, 10633.705, 55.590, 52504.320 18/02/17,13:32:15,18,09,2, 11.9,1,1, -8.079, 10633.713, 55.593, 52504.390 18/02/17,13:32:15,19,09,2, 11.9,1,1, -8.079, 10633.678, 55.579, 52504.402 18/02/17,13:32:16,00,09,2, 11.9,1,1, -8.077, 10633.671, 55.579, 52504.402 18/02/17,13:32:16,01,09,2, 11.9,1,1, -8.077, 10633.675, 55.586, 52504.310 18/02/17,13:32:16,02,09,2, 11.9,1,1, -8.077, 10633.684, 55.589, 52504.420 18/02/17,13:32:16,03,09,2, 11.9,1,1, -8.077, 10633.719, 55.594, 52504.408 18/02/17,13:32:16,04,09,2, 11.9,1,1, -8.077, 10633.707, 55.602, 52504.336 18/02/17,13:32:16,05,09,2, 11.9,1,1, -8.077, 10633.705, 55.585, 52504.320 18/02/17,13:32:16,06,09,2, 11.9,1,1, -8.077, 10633.701, 55.582, 52504.362 18/02/17,13:32:16,07,09,2, 11.9,1,1, -8.077, 10633.698, 55.593, 52504.390 18/02/17,13:32:16,08,09,2, 11.9,1,1, -8.077, 10633.682, 55.602, 52504.427 18/02/17,13:32:16,09,09,2, 11.9,1,1, -8.077, 10633.688, 55.604, 52504.673 18/02/17,13:32:16,10,09,2, 11.9,1,1, -8.077, 10633.736, 55.595, 52504.403 18/02/17,13:32:16,11,09,2, 11.9,1,1, -8.077, 10633.692, 55.602, 52504.322 18/02/17,13:32:16,12,09,2, 11.9,1,1, -8.077, 10633.733, 55.571, 52504.337 18/02/17,13:32:16,13,09,2, 11.9,1,1, -8.077, 10633.708, 55.579, 52504.330 18/02/17,13:32:16,14,09,2, 11.9,1,1, -8.077, 10633.678, 55.564, 52504.337 18/02/17,13:32:16,15,09,2, 11.9,1,1, -8.077, 10633.699, 55.546, 52504.363 18/02/17,13:32:16,16,09,2, 11.9,1,1, -8.077, 10633.695, 55.574, 52504.434 18/02/17,13:32:16,17,09,2, 11.9,1,1, -8.077, 10633.677, 55.573, 52504.361 18/02/17,13:32:16,18,09,2, 11.9,1,1, -8.077, 10633.720, 55.559, 52504.395 18/02/17,13:32:16,19,09,2, 11.9,1,1, -8.077, 10633.695, 55.582, 52504.284 18/02/17,13:32:17,00,08,2, 11.8,1,1, -8.079, 10633.688, 55.582, 52504.284 18/02/17,13:32:17,01,08,2, 11.8,1,1, -8.079, 10633.710, 55.560, 52504.413 18/02/17,13:32:17,02,08,2, 11.8,1,1, -8.079, 10633.692, 55.553, 52504.320 18/02/17,13:32:17,03,08,2, 11.8,1,1, -8.079, 10633.683, 55.569, 52504.347 18/02/17,13:32:17,04,08,2, 11.8,1,1, -8.079, 10633.698, 55.557, 52504.379 18/02/17,13:32:17,05,08,2, 11.8,1,1, -8.079, 10633.670, 55.547, 52504.376 18/02/17,13:32:17,06,08,2, 11.8,1,1, -8.079, 10633.719, 55.555, 52504.207 18/02/17,13:32:17,07,08,2, 11.8,1,1, -8.079, 10633.720, 55.556, 52504.284 18/02/17,13:32:17,08,08,2, 11.8,1,1, -8.079, 10633.705, 55.528, 52504.348 18/02/17,13:32:17,09,08,2, 11.8,1,1, -8.079, 10633.687, 55.547, 52504.393 18/02/17,13:32:17,10,08,2, 11.8,1,1, -8.079, 10633.728, 55.543, 52504.312 18/02/17,13:32:17,11,08,2, 11.8,1,1, -8.079, 10633.716, 55.537, 52504.314 18/02/17,13:32:17,12,08,2, 11.8,1,1, -8.079, 10633.677, 55.505, 52504.343 18/02/17,13:32:17,13,08,2, 11.8,1,1, -8.079, 10633.695, 55.519, 52504.360 18/02/17,13:32:17,14,08,2, 11.8,1,1, -8.079, 10633.707, 55.526, 52504.355 18/02/17,13:32:17,15,08,2, 11.8,1,1, -8.079, 10633.676, 55.515, 52504.198 18/02/17,13:32:17,16,08,2, 11.8,1,1, -8.079, 10633.672, 55.532, 52504.376 18/02/17,13:32:17,17,08,2, 11.8,1,1, -8.079, 10633.666, 55.529, 52504.409 18/02/17,13:32:17,18,08,2, 11.8,1,1, -8.079, 10633.676, 55.518, 52504.436 18/02/17,13:32:17,19,08,2, 11.8,1,1, -8.079, 10633.700, 55.518, 52504.342 18/02/17,13:32:18,00,08,2, 11.9,1,1, -8.079, 10633.696, 55.518, 52504.342 18/02/17,13:32:18,01,08,2, 11.9,1,1, -8.079, 10633.701, 55.521, 52504.395 18/02/17,13:32:18,02,08,2, 11.9,1,1, -8.079, 10633.699, 55.476, 52504.421 18/02/17,13:32:18,03,08,2, 11.9,1,1, -8.079, 10633.707, 55.503, 52504.363 18/02/17,13:32:18,04,08,2, 11.9,1,1, -8.079, 10633.701, 55.526, 52504.400 18/02/17,13:32:18,05,08,2, 11.9,1,1, -8.079, 10633.674, 55.518, 52504.311 18/02/17,13:32:18,06,08,2, 11.9,1,1, -8.079, 10633.690, 55.488, 52504.354 18/02/17,13:32:18,07,08,2, 11.9,1,1, -8.079, 10633.701, 55.522, 52504.416 18/02/17,13:32:18,08,08,2, 11.9,1,1, -8.079, 10633.689, 55.530, 52504.387 18/02/17,13:32:18,09,08,2, 11.9,1,1, -8.079, 10633.693, 55.529, 52504.378 18/02/17,13:32:18,10,08,2, 11.9,1,1, -8.079, 10633.715, 55.527, 52504.330 18/02/17,13:32:18,11,08,2, 11.9,1,1, -8.079, 10633.712, 55.501, 52504.292 18/02/17,13:32:18,12,08,2, 11.9,1,1, -8.079, 10633.688, 55.481, 52504.341 18/02/17,13:32:18,13,08,2, 11.9,1,1, -8.079, 10633.674, 55.466, 52504.350 18/02/17,13:32:18,14,08,2, 11.9,1,1, -8.079, 10633.698, 55.506, 52504.335 18/02/17,13:32:18,15,08,2, 11.9,1,1, -8.079, 10633.708, 55.482, 52504.375 18/02/17,13:32:18,16,08,2, 11.9,1,1, -8.079, 10633.716, 55.505, 52504.336 18/02/17,13:32:18,17,08,2, 11.9,1,1, -8.079, 10633.713, 55.507, 52504.320 18/02/17,13:32:18,18,08,2, 11.9,1,1, -8.079, 10633.689, 55.499, 52504.351 18/02/17,13:32:18,19,08,2, 11.9,1,1, -8.079, 10633.730, 55.515, 52504.415 18/02/17,13:32:19,00,10,2, 11.9,1,1, -8.077, 10633.730, 55.515, 52504.415 18/02/17,13:32:19,01,10,2, 11.9,1,1, -8.077, 10633.713, 55.503, 52504.390 18/02/17,13:32:19,02,10,2, 11.9,1,1, -8.077, 10633.696, 55.497, 52504.308 18/02/17,13:32:19,03,10,2, 11.9,1,1, -8.077, 10633.695, 55.508, 52504.414 18/02/17,13:32:19,04,10,2, 11.9,1,1, -8.077, 10633.714, 55.489, 52504.400 18/02/17,13:32:19,05,10,2, 11.9,1,1, -8.077, 10633.708, 55.502, 52504.404 18/02/17,13:32:19,06,10,2, 11.9,1,1, -8.077, 10633.722, 55.509, 52504.282 18/02/17,13:32:19,07,10,2, 11.9,1,1, -8.077, 10633.714, 55.514, 52504.405 18/02/17,13:32:19,08,10,2, 11.9,1,1, -8.077, 10633.719, 55.468, 52504.376 18/02/17,13:32:19,09,10,2, 11.9,1,1, -8.077, 10633.702, 55.498, 52504.402 18/02/17,13:32:19,10,10,2, 11.9,1,1, -8.077, 10633.720, 55.510, 52504.341 18/02/17,13:32:19,11,10,2, 11.9,1,1, -8.077, 10633.698, 55.493, 52504.421 18/02/17,13:32:19,12,10,2, 11.9,1,1, -8.077, 10633.704, 55.506, 52504.391 18/02/17,13:32:19,13,10,2, 11.9,1,1, -8.077, 10633.739, 55.516, 52504.420 18/02/17,13:32:19,14,10,2, 11.9,1,1, -8.077, 10633.721, 55.526, 52504.403 18/02/17,13:32:19,15,10,2, 11.9,1,1, -8.077, 10633.721, 55.522, 52504.356 18/02/17,13:32:19,16,10,2, 11.9,1,1, -8.077, 10633.708, 55.524, 52504.452 18/02/17,13:32:19,17,10,2, 11.9,1,1, -8.077, 10633.719, 55.509, 52504.369 18/02/17,13:32:19,18,10,2, 11.9,1,1, -8.077, 10633.713, 55.528, 52504.387 18/02/17,13:32:19,19,10,2, 11.9,1,1, -8.077, 10633.712, 55.531, 52504.404 18/02/17,13:32:20,00,09,2, 11.9,1,1, -8.079, 10633.705, 55.531, 52504.404 18/02/17,13:32:20,01,09,2, 11.9,1,1, -8.079, 10633.707, 55.542, 52504.352 18/02/17,13:32:20,02,09,2, 11.9,1,1, -8.079, 10633.733, 55.528, 52504.430 18/02/17,13:32:20,03,09,2, 11.9,1,1, -8.079, 10633.734, 55.552, 52504.427 18/02/17,13:32:20,04,09,2, 11.9,1,1, -8.079, 10633.762, 55.540, 52504.398 18/02/17,13:32:20,05,09,2, 11.9,1,1, -8.079, 10633.758, 55.544, 52504.361 18/02/17,13:32:20,06,09,2, 11.9,1,1, -8.079, 10633.732, 55.552, 52504.343 18/02/17,13:32:20,07,09,2, 11.9,1,1, -8.079, 10633.739, 55.555, 52504.448 18/02/17,13:32:20,08,09,2, 11.9,1,1, -8.079, 10633.750, 55.542, 52504.435 18/02/17,13:32:20,09,09,2, 11.9,1,1, -8.079, 10633.746, 55.544, 52504.414 18/02/17,13:32:20,10,09,2, 11.9,1,1, -8.079, 10633.758, 55.575, 52504.407 18/02/17,13:32:20,11,09,2, 11.9,1,1, -8.079, 10633.706, 55.555, 52504.390 18/02/17,13:32:20,12,09,2, 11.9,1,1, -8.079, 10633.731, 55.542, 52504.386 18/02/17,13:32:20,13,09,2, 11.9,1,1, -8.079, 10633.754, 55.573, 52504.433 18/02/17,13:32:20,14,09,2, 11.9,1,1, -8.079, 10633.735, 55.549, 52504.356 18/02/17,13:32:20,15,09,2, 11.9,1,1, -8.079, 10633.741, 55.569, 52504.439 18/02/17,13:32:20,16,09,2, 11.9,1,1, -8.079, 10633.733, 55.544, 52504.425 18/02/17,13:32:20,17,09,2, 11.9,1,1, -8.079, 10633.744, 55.566, 52504.459 18/02/17,13:32:20,18,09,2, 11.9,1,1, -8.079, 10633.755, 55.538, 52504.395 18/02/17,13:32:20,19,09,2, 11.9,1,1, -8.079, 10633.735, 55.547, 52504.495 18/02/17,13:32:21,00,09,2, 11.9,1,1, -8.077, 10633.730, 55.547, 52504.495 18/02/17,13:32:21,01,09,2, 11.9,1,1, -8.077, 10633.750, 55.553, 52504.455 18/02/17,13:32:21,02,09,2, 11.9,1,1, -8.077, 10633.775, 55.545, 52504.380 18/02/17,13:32:21,03,09,2, 11.9,1,1, -8.077, 10633.755, 55.567, 52504.439 18/02/17,13:32:21,04,09,2, 11.9,1,1, -8.077, 10633.755, 55.566, 52504.523 18/02/17,13:32:21,05,09,2, 11.9,1,1, -8.077, 10633.746, 55.574, 52504.501 18/02/17,13:32:21,06,09,2, 11.9,1,1, -8.077, 10633.751, 55.548, 52504.402 18/02/17,13:32:21,07,09,2, 11.9,1,1, -8.077, 10633.738, 55.541, 52504.405 18/02/17,13:32:21,08,09,2, 11.9,1,1, -8.077, 10633.743, 55.561, 52504.389 18/02/17,13:32:21,09,09,2, 11.9,1,1, -8.077, 10633.731, 55.558, 52504.337 18/02/17,13:32:21,10,09,2, 11.9,1,1, -8.077, 10633.746, 55.550, 52504.360 18/02/17,13:32:21,11,09,2, 11.9,1,1, -8.077, 10633.740, 55.553, 52504.469 18/02/17,13:32:21,12,09,2, 11.9,1,1, -8.077, 10633.770, 55.590, 52504.490 18/02/17,13:32:21,13,09,2, 11.9,1,1, -8.077, 10633.779, 55.573, 52504.445 18/02/17,13:32:21,14,09,2, 11.9,1,1, -8.077, 10633.747, 55.550, 52504.397 18/02/17,13:32:21,15,09,2, 11.9,1,1, -8.077, 10633.723, 55.541, 52504.372 18/02/17,13:32:21,16,09,2, 11.9,1,1, -8.077, 10633.750, 55.574, 52504.440 18/02/17,13:32:21,17,09,2, 11.9,1,1, -8.077, 10633.744, 55.560, 52504.358 18/02/17,13:32:21,18,09,2, 11.9,1,1, -8.077, 10633.721, 55.553, 52504.418 18/02/17,13:32:21,19,09,2, 11.9,1,1, -8.077, 10633.746, 55.539, 52504.416 18/02/17,13:32:22,00,09,2, 11.9,1,1, -8.079, 10633.746, 55.539, 52504.416 18/02/17,13:32:22,01,09,2, 11.9,1,1, -8.079, 10633.741, 55.570, 52504.413 18/02/17,13:32:22,02,09,2, 11.9,1,1, -8.079, 10633.736, 55.551, 52504.380 18/02/17,13:32:22,03,09,2, 11.9,1,1, -8.079, 10633.732, 55.544, 52504.398 18/02/17,13:32:22,04,09,2, 11.9,1,1, -8.079, 10633.720, 55.548, 52504.422 18/02/17,13:32:22,05,09,2, 11.9,1,1, -8.079, 10633.751, 55.561, 52504.487 18/02/17,13:32:22,06,09,2, 11.9,1,1, -8.079, 10633.711, 55.554, 52504.419 18/02/17,13:32:22,07,09,2, 11.9,1,1, -8.079, 10633.730, 55.562, 52504.430 18/02/17,13:32:22,08,09,2, 11.9,1,1, -8.079, 10633.734, 55.547, 52504.450 18/02/17,13:32:22,09,09,2, 11.9,1,1, -8.079, 10633.752, 55.554, 52504.413 18/02/17,13:32:22,10,09,2, 11.9,1,1, -8.079, 10633.750, 55.525, 52504.233 18/02/17,13:32:22,11,09,2, 11.9,1,1, -8.079, 10633.720, 55.548, 52504.436 18/02/17,13:32:22,12,09,2, 11.9,1,1, -8.079, 10633.714, 55.541, 52504.410 18/02/17,13:32:22,13,09,2, 11.9,1,1, -8.079, 10633.711, 55.527, 52504.380 18/02/17,13:32:22,14,09,2, 11.9,1,1, -8.079, 10633.702, 55.541, 52504.404 18/02/17,13:32:22,15,09,2, 11.9,1,1, -8.079, 10633.703, 55.544, 52504.499 18/02/17,13:32:22,16,09,2, 11.9,1,1, -8.079, 10633.726, 55.537, 52504.318 18/02/17,13:32:22,17,09,2, 11.9,1,1, -8.079, 10633.698, 55.529, 52504.414 18/02/17,13:32:22,18,09,2, 11.9,1,1, -8.079, 10633.736, 55.528, 52504.420 18/02/17,13:32:22,19,09,2, 11.9,1,1, -8.079, 10633.717, 55.529, 52504.434 18/02/17,13:32:23,00,11,2, 11.8,1,1, -8.077, 10633.713, 55.529, 52504.434 18/02/17,13:32:23,01,11,2, 11.8,1,1, -8.077, 10633.707, 55.525, 52504.361 18/02/17,13:32:23,02,11,2, 11.8,1,1, -8.077, 10633.680, 55.493, 52504.343 18/02/17,13:32:23,03,11,2, 11.8,1,1, -8.077, 10633.688, 55.525, 52504.349 18/02/17,13:32:23,04,11,2, 11.8,1,1, -8.077, 10633.691, 55.510, 52504.343 18/02/17,13:32:23,05,11,2, 11.8,1,1, -8.077, 10633.699, 55.523, 52504.368 18/02/17,13:32:23,06,11,2, 11.8,1,1, -8.077, 10633.665, 55.520, 52504.387 18/02/17,13:32:23,07,11,2, 11.8,1,1, -8.077, 10633.676, 55.509, 52504.362 18/02/17,13:32:23,08,11,2, 11.8,1,1, -8.077, 10633.683, 55.499, 52504.428 18/02/17,13:32:23,09,11,2, 11.8,1,1, -8.077, 10633.678, 55.491, 52504.362 18/02/17,13:32:23,10,11,2, 11.8,1,1, -8.077, 10633.665, 55.523, 52504.432 18/02/17,13:32:23,11,11,2, 11.8,1,1, -8.077, 10633.672, 55.507, 52504.348 18/02/17,13:32:23,12,11,2, 11.8,1,1, -8.077, 10633.653, 55.505, 52504.407 18/02/17,13:32:23,13,11,2, 11.8,1,1, -8.077, 10633.662, 55.504, 52504.452 18/02/17,13:32:23,14,11,2, 11.8,1,1, -8.077, 10633.653, 55.487, 52504.355 18/02/17,13:32:23,15,11,2, 11.8,1,1, -8.077, 10633.610, 55.481, 52504.359 18/02/17,13:32:23,16,11,2, 11.8,1,1, -8.077, 10633.648, 55.463, 52504.375 18/02/17,13:32:23,17,11,2, 11.8,1,1, -8.077, 10633.620, 55.474, 52504.379 18/02/17,13:32:23,18,11,2, 11.8,1,1, -8.077, 10633.632, 55.480, 52504.450 18/02/17,13:32:23,19,11,2, 11.8,1,1, -8.077, 10633.617, 55.476, 52504.375 18/02/17,13:32:24,00,09,2, 11.8,1,1, -8.076, 10633.613, 55.476, 52504.375 18/02/17,13:32:24,01,09,2, 11.8,1,1, -8.076, 10633.629, 55.472, 52504.386 18/02/17,13:32:24,02,09,2, 11.8,1,1, -8.076, 10633.618, 55.463, 52504.428 18/02/17,13:32:24,03,09,2, 11.8,1,1, -8.076, 10633.634, 55.463, 52504.400 18/02/17,13:32:24,04,09,2, 11.8,1,1, -8.076, 10633.614, 55.464, 52504.353 18/02/17,13:32:24,05,09,2, 11.8,1,1, -8.076, 10633.612, 55.470, 52504.491 18/02/17,13:32:24,06,09,2, 11.8,1,1, -8.076, 10633.610, 55.458, 52504.397 18/02/17,13:32:24,07,09,2, 11.8,1,1, -8.076, 10633.601, 55.460, 52504.327 18/02/17,13:32:24,08,09,2, 11.8,1,1, -8.076, 10633.590, 55.451, 52504.376 18/02/17,13:32:24,09,09,2, 11.8,1,1, -8.076, 10633.618, 55.450, 52504.390 18/02/17,13:32:24,10,09,2, 11.8,1,1, -8.076, 10633.584, 55.467, 52504.317 18/02/17,13:32:24,11,09,2, 11.8,1,1, -8.076, 10633.589, 55.458, 52504.374 18/02/17,13:32:24,12,09,2, 11.8,1,1, -8.076, 10633.609, 55.481, 52504.448 18/02/17,13:32:24,13,09,2, 11.8,1,1, -8.076, 10633.585, 55.441, 52504.407 18/02/17,13:32:24,14,09,2, 11.8,1,1, -8.076, 10633.597, 55.433, 52504.420 18/02/17,13:32:24,15,09,2, 11.8,1,1, -8.076, 10633.597, 55.449, 52504.356 18/02/17,13:32:24,16,09,2, 11.8,1,1, -8.076, 10633.586, 55.426, 52504.370 18/02/17,13:32:24,17,09,2, 11.8,1,1, -8.076, 10633.563, 55.415, 52504.377 18/02/17,13:32:24,18,09,2, 11.8,1,1, -8.076, 10633.581, 55.456, 52504.420 18/02/17,13:32:24,19,09,2, 11.8,1,1, -8.076, 10633.572, 55.427, 52504.314 18/02/17,13:32:25,00,10,2, 11.8,1,1, -8.079, 10633.571, 55.427, 52504.314 18/02/17,13:32:25,01,10,2, 11.8,1,1, -8.079, 10633.579, 55.424, 52504.370 18/02/17,13:32:25,02,10,2, 11.8,1,1, -8.079, 10633.555, 55.428, 52504.303 18/02/17,13:32:25,03,10,2, 11.8,1,1, -8.079, 10633.539, 55.444, 52504.396 18/02/17,13:32:25,04,10,2, 11.8,1,1, -8.079, 10633.568, 55.407, 52504.415 18/02/17,13:32:25,05,10,2, 11.8,1,1, -8.079, 10633.559, 55.421, 52504.409 18/02/17,13:32:25,06,10,2, 11.8,1,1, -8.079, 10633.556, 55.417, 52504.400 18/02/17,13:32:25,07,10,2, 11.8,1,1, -8.079, 10633.550, 55.412, 52504.371 18/02/17,13:32:25,08,10,2, 11.8,1,1, -8.079, 10633.549, 55.405, 52504.383 18/02/17,13:32:25,09,10,2, 11.8,1,1, -8.079, 10633.557, 55.406, 52504.372 18/02/17,13:32:25,10,10,2, 11.8,1,1, -8.079, 10633.560, 55.414, 52504.382 18/02/17,13:32:25,11,10,2, 11.8,1,1, -8.079, 10633.536, 55.412, 52504.432 18/02/17,13:32:25,12,10,2, 11.8,1,1, -8.079, 10633.546, 55.407, 52504.417 18/02/17,13:32:25,13,10,2, 11.8,1,1, -8.079, 10633.576, 55.427, 52504.457 18/02/17,13:32:25,14,10,2, 11.8,1,1, -8.079, 10633.554, 55.427, 52504.387 18/02/17,13:32:25,15,10,2, 11.8,1,1, -8.079, 10633.564, 55.427, 52504.411 18/02/17,13:32:25,16,10,2, 11.8,1,1, -8.079, 10633.560, 55.385, 52504.336 18/02/17,13:32:25,17,10,2, 11.8,1,1, -8.079, 10633.535, 55.383, 52504.336 18/02/17,13:32:25,18,10,2, 11.8,1,1, -8.079, 10633.543, 55.391, 52504.390 18/02/17,13:32:25,19,10,2, 11.8,1,1, -8.079, 10633.556, 55.398, 52504.367 18/02/17,13:32:26,00,09,2, 11.8,1,1, -8.079, 10633.554, 55.398, 52504.367 18/02/17,13:32:26,01,09,2, 11.8,1,1, -8.079, 10633.533, 55.415, 52504.419 18/02/17,13:32:26,02,09,2, 11.8,1,1, -8.079, 10633.495, 55.386, 52504.150 18/02/17,13:32:26,03,09,2, 11.8,1,1, -8.079, 10633.564, 55.454, 52504.477 18/02/17,13:32:26,04,09,2, 11.8,1,1, -8.079, 10633.565, 55.422, 52504.460 18/02/17,13:32:26,05,09,2, 11.8,1,1, -8.079, 10633.582, 55.426, 52504.422 18/02/17,13:32:26,06,09,2, 11.8,1,1, -8.079, 10633.545, 55.406, 52504.461 18/02/17,13:32:26,07,09,2, 11.8,1,1, -8.079, 10633.543, 55.421, 52504.394 18/02/17,13:32:26,08,09,2, 11.8,1,1, -8.079, 10633.521, 55.395, 52504.320 18/02/17,13:32:26,09,09,2, 11.8,1,1, -8.079, 10633.517, 55.413, 52504.410 18/02/17,13:32:26,10,09,2, 11.8,1,1, -8.079, 10633.512, 55.391, 52504.291 18/02/17,13:32:26,11,09,2, 11.8,1,1, -8.079, 10633.529, 55.394, 52504.333 18/02/17,13:32:26,12,09,2, 11.8,1,1, -8.079, 10633.510, 55.397, 52504.318 18/02/17,13:32:26,13,09,2, 11.8,1,1, -8.079, 10633.497, 55.410, 52504.332 18/02/17,13:32:26,14,09,2, 11.8,1,1, -8.079, 10633.542, 55.401, 52504.343 18/02/17,13:32:26,15,09,2, 11.8,1,1, -8.079, 10633.523, 55.416, 52504.311 18/02/17,13:32:26,16,09,2, 11.8,1,1, -8.079, 10633.516, 55.410, 52504.361 18/02/17,13:32:26,17,09,2, 11.8,1,1, -8.079, 10633.512, 55.432, 52504.341 18/02/17,13:32:26,18,09,2, 11.8,1,1, -8.079, 10633.515, 55.413, 52504.365 18/02/17,13:32:26,19,09,2, 11.8,1,1, -8.079, 10633.506, 55.424, 52504.418 18/02/17,13:32:27,00,09,2, 11.9,1,1, -8.079, 10633.504, 55.424, 52504.418 18/02/17,13:32:27,01,09,2, 11.9,1,1, -8.079, 10633.486, 55.413, 52504.445 18/02/17,13:32:27,02,09,2, 11.9,1,1, -8.079, 10633.536, 55.419, 52504.354 18/02/17,13:32:27,03,09,2, 11.9,1,1, -8.079, 10633.507, 55.428, 52504.458 18/02/17,13:32:27,04,09,2, 11.9,1,1, -8.079, 10633.536, 55.416, 52504.354 18/02/17,13:32:27,05,09,2, 11.9,1,1, -8.079, 10633.505, 55.401, 52504.298 18/02/17,13:32:27,06,09,2, 11.9,1,1, -8.079, 10633.480, 55.410, 52504.347 18/02/17,13:32:27,07,09,2, 11.9,1,1, -8.079, 10633.491, 55.416, 52504.392 18/02/17,13:32:27,08,09,2, 11.9,1,1, -8.079, 10633.509, 55.424, 52504.403 18/02/17,13:32:27,09,09,2, 11.9,1,1, -8.079, 10633.478, 55.412, 52504.394 18/02/17,13:32:27,10,09,2, 11.9,1,1, -8.079, 10633.483, 55.397, 52504.401 18/02/17,13:32:27,11,09,2, 11.9,1,1, -8.079, 10633.510, 55.416, 52504.230 18/02/17,13:32:27,12,09,2, 11.9,1,1, -8.079, 10633.495, 55.413, 52504.445 18/02/17,13:32:27,13,09,2, 11.9,1,1, -8.079, 10633.523, 55.435, 52504.404 18/02/17,13:32:27,14,09,2, 11.9,1,1, -8.079, 10633.518, 55.437, 52504.308 18/02/17,13:32:27,15,09,2, 11.9,1,1, -8.079, 10633.487, 55.450, 52504.491 18/02/17,13:32:27,16,09,2, 11.9,1,1, -8.079, 10633.466, 55.435, 52504.392 18/02/17,13:32:27,17,09,2, 11.9,1,1, -8.079, 10633.488, 55.440, 52504.431 18/02/17,13:32:27,18,09,2, 11.9,1,1, -8.079, 10633.472, 55.420, 52504.484 18/02/17,13:32:27,19,09,2, 11.9,1,1, -8.079, 10633.475, 55.425, 52504.415 18/02/17,13:32:28,00,10,2, 11.9,1,1, -8.077, 10633.471, 55.425, 52504.415 18/02/17,13:32:28,01,10,2, 11.9,1,1, -8.077, 10633.455, 55.395, 52504.401 18/02/17,13:32:28,02,10,2, 11.9,1,1, -8.077, 10633.467, 55.433, 52504.418 18/02/17,13:32:28,03,10,2, 11.9,1,1, -8.077, 10633.432, 55.421, 52504.367 18/02/17,13:32:28,04,10,2, 11.9,1,1, -8.077, 10633.460, 55.434, 52504.425 18/02/17,13:32:28,05,10,2, 11.9,1,1, -8.077, 10633.438, 55.442, 52504.395 18/02/17,13:32:28,06,10,2, 11.9,1,1, -8.077, 10633.437, 55.424, 52504.405 18/02/17,13:32:28,07,10,2, 11.9,1,1, -8.077, 10633.445, 55.466, 52504.384 18/02/17,13:32:28,08,10,2, 11.9,1,1, -8.077, 10633.452, 55.467, 52504.439 18/02/17,13:32:28,09,10,2, 11.9,1,1, -8.077, 10633.427, 55.433, 52504.399 18/02/17,13:32:28,10,10,2, 11.9,1,1, -8.077, 10633.434, 55.470, 52504.465 18/02/17,13:32:28,11,10,2, 11.9,1,1, -8.077, 10633.427, 55.428, 52504.348 18/02/17,13:32:28,12,10,2, 11.9,1,1, -8.077, 10633.436, 55.461, 52504.441 18/02/17,13:32:28,13,10,2, 11.9,1,1, -8.077, 10633.429, 55.422, 52504.410 18/02/17,13:32:28,14,10,2, 11.9,1,1, -8.077, 10633.413, 55.434, 52504.396 18/02/17,13:32:28,15,10,2, 11.9,1,1, -8.077, 10633.398, 55.448, 52504.369 18/02/17,13:32:28,16,10,2, 11.9,1,1, -8.077, 10633.415, 55.458, 52504.443 18/02/17,13:32:28,17,10,2, 11.9,1,1, -8.077, 10633.405, 55.459, 52504.366 18/02/17,13:32:28,18,10,2, 11.9,1,1, -8.077, 10633.371, 55.452, 52504.427 18/02/17,13:32:28,19,10,2, 11.9,1,1, -8.077, 10633.389, 55.467, 52504.359 18/02/17,13:32:29,00,10,2, 11.9,1,1, -8.080, 10633.388, 55.467, 52504.359 18/02/17,13:32:29,01,10,2, 11.9,1,1, -8.080, 10633.375, 55.417, 52504.367 18/02/17,13:32:29,02,10,2, 11.9,1,1, -8.080, 10633.381, 55.431, 52504.379 18/02/17,13:32:29,03,10,2, 11.9,1,1, -8.080, 10633.337, 55.430, 52504.236 18/02/17,13:32:29,04,10,2, 11.9,1,1, -8.080, 10633.394, 55.460, 52504.497 18/02/17,13:32:29,05,10,2, 11.9,1,1, -8.080, 10633.397, 55.458, 52504.517 18/02/17,13:32:29,06,10,2, 11.9,1,1, -8.080, 10633.383, 55.446, 52504.351 18/02/17,13:32:29,07,10,2, 11.9,1,1, -8.080, 10633.331, 55.448, 52504.432 18/02/17,13:32:29,08,10,2, 11.9,1,1, -8.080, 10633.354, 55.486, 52504.440 18/02/17,13:32:29,09,10,2, 11.9,1,1, -8.080, 10633.361, 55.448, 52504.378 18/02/17,13:32:29,10,10,2, 11.9,1,1, -8.080, 10633.312, 55.470, 52504.403 18/02/17,13:32:29,11,10,2, 11.9,1,1, -8.080, 10633.344, 55.442, 52504.406 18/02/17,13:32:29,12,10,2, 11.9,1,1, -8.080, 10633.297, 55.452, 52504.417 18/02/17,13:32:29,13,10,2, 11.9,1,1, -8.080, 10633.323, 55.447, 52504.470 18/02/17,13:32:29,14,10,2, 11.9,1,1, -8.080, 10633.324, 55.476, 52504.481 18/02/17,13:32:29,15,10,2, 11.9,1,1, -8.080, 10633.308, 55.484, 52504.394 18/02/17,13:32:29,16,10,2, 11.9,1,1, -8.080, 10633.303, 55.477, 52504.472 18/02/17,13:32:29,17,10,2, 11.9,1,1, -8.080, 10633.304, 55.487, 52504.451 18/02/17,13:32:29,18,10,2, 11.9,1,1, -8.080, 10633.296, 55.479, 52504.479 18/02/17,13:32:29,19,10,2, 11.9,1,1, -8.080, 10633.315, 55.488, 52504.435 18/02/17,13:32:30,00,10,2, 11.9,1,1, -8.077, 10633.312, 55.488, 52504.435 18/02/17,13:32:30,01,10,2, 11.9,1,1, -8.077, 10633.271, 55.462, 52504.478 18/02/17,13:32:30,02,10,2, 11.9,1,1, -8.077, 10633.285, 55.458, 52504.362 18/02/17,13:32:30,03,10,2, 11.9,1,1, -8.077, 10633.257, 55.479, 52504.353 18/02/17,13:32:30,04,10,2, 11.9,1,1, -8.077, 10633.264, 55.463, 52504.409 18/02/17,13:32:30,05,10,2, 11.9,1,1, -8.077, 10633.258, 55.453, 52504.389 18/02/17,13:32:30,06,10,2, 11.9,1,1, -8.077, 10633.243, 55.476, 52504.414 18/02/17,13:32:30,07,10,2, 11.9,1,1, -8.077, 10633.257, 55.485, 52504.447 18/02/17,13:32:30,08,10,2, 11.9,1,1, -8.077, 10633.267, 55.480, 52504.420 18/02/17,13:32:30,09,10,2, 11.9,1,1, -8.077, 10633.251, 55.487, 52504.454 18/02/17,13:32:30,10,10,2, 11.9,1,1, -8.077, 10633.254, 55.499, 52504.466 18/02/17,13:32:30,11,10,2, 11.9,1,1, -8.077, 10633.246, 55.471, 52504.375 18/02/17,13:32:30,12,10,2, 11.9,1,1, -8.077, 10633.242, 55.495, 52504.382 18/02/17,13:32:30,13,10,2, 11.9,1,1, -8.077, 10633.228, 55.497, 52504.473 18/02/17,13:32:30,14,10,2, 11.9,1,1, -8.077, 10633.212, 55.488, 52504.354 18/02/17,13:32:30,15,10,2, 11.9,1,1, -8.077, 10633.251, 55.505, 52504.463 18/02/17,13:32:30,16,10,2, 11.9,1,1, -8.077, 10633.232, 55.502, 52504.393 18/02/17,13:32:30,17,10,2, 11.9,1,1, -8.077, 10633.234, 55.504, 52504.460 18/02/17,13:32:30,18,10,2, 11.9,1,1, -8.077, 10633.226, 55.514, 52504.487 18/02/17,13:32:30,19,10,2, 11.9,1,1, -8.077, 10633.189, 55.518, 52504.457 18/02/17,13:32:31,00,10,2, 11.9,1,1, -8.079, 10633.187, 55.518, 52504.457 18/02/17,13:32:31,01,10,2, 11.9,1,1, -8.079, 10633.201, 55.533, 52504.397 18/02/17,13:32:31,02,10,2, 11.9,1,1, -8.079, 10633.177, 55.531, 52504.432 18/02/17,13:32:31,03,10,2, 11.9,1,1, -8.079, 10633.196, 55.529, 52504.484 18/02/17,13:32:31,04,10,2, 11.9,1,1, -8.079, 10633.197, 55.556, 52504.513 18/02/17,13:32:31,05,10,2, 11.9,1,1, -8.079, 10633.175, 55.534, 52504.456 18/02/17,13:32:31,06,10,2, 11.9,1,1, -8.079, 10633.167, 55.535, 52504.440 18/02/17,13:32:31,07,10,2, 11.9,1,1, -8.079, 10633.170, 55.560, 52504.445 18/02/17,13:32:31,08,10,2, 11.9,1,1, -8.079, 10633.201, 55.534, 52504.466 18/02/17,13:32:31,09,10,2, 11.9,1,1, -8.079, 10633.187, 55.556, 52504.433 18/02/17,13:32:31,10,10,2, 11.9,1,1, -8.079, 10633.167, 55.542, 52504.450 18/02/17,13:32:31,11,10,2, 11.9,1,1, -8.079, 10633.181, 55.562, 52504.453 18/02/17,13:32:31,12,10,2, 11.9,1,1, -8.079, 10633.160, 55.563, 52504.495 18/02/17,13:32:31,13,10,2, 11.9,1,1, -8.079, 10633.201, 55.569, 52504.474 18/02/17,13:32:31,14,10,2, 11.9,1,1, -8.079, 10633.160, 55.564, 52504.535 18/02/17,13:32:31,15,10,2, 11.9,1,1, -8.079, 10633.165, 55.551, 52504.507 18/02/17,13:32:31,16,10,2, 11.9,1,1, -8.079, 10633.158, 55.543, 52504.451 18/02/17,13:32:31,17,10,2, 11.9,1,1, -8.079, 10633.139, 55.555, 52504.399 18/02/17,13:32:31,18,10,2, 11.9,1,1, -8.079, 10633.162, 55.547, 52504.556 18/02/17,13:32:31,19,10,2, 11.9,1,1, -8.079, 10633.128, 55.554, 52504.559 18/02/17,13:32:32,00,09,2, 11.8,1,1, -8.074, 10633.121, 55.554, 52504.559 18/02/17,13:32:32,01,09,2, 11.8,1,1, -8.074, 10633.155, 55.574, 52504.396 18/02/17,13:32:32,02,09,2, 11.8,1,1, -8.074, 10633.144, 55.567, 52504.472 18/02/17,13:32:32,03,09,2, 11.8,1,1, -8.074, 10633.152, 55.575, 52504.474 18/02/17,13:32:32,04,09,2, 11.8,1,1, -8.074, 10633.165, 55.600, 52504.402 18/02/17,13:32:32,05,09,2, 11.8,1,1, -8.074, 10633.139, 55.585, 52504.474 18/02/17,13:32:32,06,09,2, 11.8,1,1, -8.074, 10633.133, 55.563, 52504.494 18/02/17,13:32:32,07,09,2, 11.8,1,1, -8.074, 10633.162, 55.559, 52504.427 18/02/17,13:32:32,08,09,2, 11.8,1,1, -8.074, 10633.144, 55.596, 52504.513 18/02/17,13:32:32,09,09,2, 11.8,1,1, -8.074, 10633.154, 55.590, 52504.502 18/02/17,13:32:32,10,09,2, 11.8,1,1, -8.074, 10633.134, 55.604, 52504.421 18/02/17,13:32:32,11,09,2, 11.8,1,1, -8.074, 10633.120, 55.590, 52504.380 18/02/17,13:32:32,12,09,2, 11.8,1,1, -8.074, 10633.120, 55.601, 52504.510 18/02/17,13:32:32,13,09,2, 11.8,1,1, -8.074, 10633.140, 55.585, 52504.447 18/02/17,13:32:32,14,09,2, 11.8,1,1, -8.074, 10633.145, 55.587, 52504.402 18/02/17,13:32:32,15,09,2, 11.8,1,1, -8.074, 10633.134, 55.588, 52504.537 18/02/17,13:32:32,16,09,2, 11.8,1,1, -8.074, 10633.129, 55.600, 52504.491 18/02/17,13:32:32,17,09,2, 11.8,1,1, -8.074, 10633.154, 55.586, 52504.456 18/02/17,13:32:32,18,09,2, 11.8,1,1, -8.074, 10633.126, 55.604, 52504.519 18/02/17,13:32:32,19,09,2, 11.8,1,1, -8.074, 10633.138, 55.603, 52504.480 18/02/17,13:32:33,00,10,2, 11.9,1,1, -8.076, 10633.137, 55.603, 52504.480 18/02/17,13:32:33,01,10,2, 11.9,1,1, -8.076, 10633.110, 55.606, 52504.529 18/02/17,13:32:33,02,10,2, 11.9,1,1, -8.076, 10633.095, 55.595, 52504.418 18/02/17,13:32:33,03,10,2, 11.9,1,1, -8.076, 10633.097, 55.632, 52504.539 18/02/17,13:32:33,04,10,2, 11.9,1,1, -8.076, 10633.117, 55.610, 52504.457 18/02/17,13:32:33,05,10,2, 11.9,1,1, -8.076, 10633.113, 55.632, 52504.472 18/02/17,13:32:33,06,10,2, 11.9,1,1, -8.076, 10633.129, 55.632, 52504.490 18/02/17,13:32:33,07,10,2, 11.9,1,1, -8.076, 10633.121, 55.617, 52504.506 18/02/17,13:32:33,08,10,2, 11.9,1,1, -8.076, 10633.142, 55.615, 52504.425 18/02/17,13:32:33,09,10,2, 11.9,1,1, -8.076, 10633.112, 55.611, 52504.480 18/02/17,13:32:33,10,10,2, 11.9,1,1, -8.076, 10633.125, 55.616, 52504.493 18/02/17,13:32:33,11,10,2, 11.9,1,1, -8.076, 10633.124, 55.625, 52504.481 18/02/17,13:32:33,12,10,2, 11.9,1,1, -8.076, 10633.138, 55.633, 52504.536 18/02/17,13:32:33,13,10,2, 11.9,1,1, -8.076, 10633.140, 55.622, 52504.497 18/02/17,13:32:33,14,10,2, 11.9,1,1, -8.076, 10633.121, 55.642, 52504.487 18/02/17,13:32:33,15,10,2, 11.9,1,1, -8.076, 10633.108, 55.620, 52504.519 18/02/17,13:32:33,16,10,2, 11.9,1,1, -8.076, 10633.152, 55.635, 52504.489 18/02/17,13:32:33,17,10,2, 11.9,1,1, -8.076, 10633.113, 55.635, 52504.438 18/02/17,13:32:33,18,10,2, 11.9,1,1, -8.076, 10633.094, 55.617, 52504.488 18/02/17,13:32:33,19,10,2, 11.9,1,1, -8.076, 10633.137, 55.631, 52504.407 18/02/17,13:32:34,00,10,2, 11.9,1,1, -8.077, 10633.129, 55.631, 52504.407 18/02/17,13:32:34,01,10,2, 11.9,1,1, -8.077, 10633.116, 55.634, 52504.512 18/02/17,13:32:34,02,10,2, 11.9,1,1, -8.077, 10633.104, 55.648, 52504.499 18/02/17,13:32:34,03,10,2, 11.9,1,1, -8.077, 10633.125, 55.604, 52504.503 18/02/17,13:32:34,04,10,2, 11.9,1,1, -8.077, 10633.085, 55.622, 52504.503 18/02/17,13:32:34,05,10,2, 11.9,1,1, -8.077, 10633.098, 55.643, 52504.497 18/02/17,13:32:34,06,10,2, 11.9,1,1, -8.077, 10633.097, 55.627, 52504.458 18/02/17,13:32:34,07,10,2, 11.9,1,1, -8.077, 10633.108, 55.602, 52504.433 18/02/17,13:32:34,08,10,2, 11.9,1,1, -8.077, 10633.110, 55.615, 52504.456 18/02/17,13:32:34,09,10,2, 11.9,1,1, -8.077, 10633.100, 55.613, 52504.492 18/02/17,13:32:34,10,10,2, 11.9,1,1, -8.077, 10633.107, 55.603, 52504.483 18/02/17,13:32:34,11,10,2, 11.9,1,1, -8.077, 10633.099, 55.642, 52504.496 18/02/17,13:32:34,12,10,2, 11.9,1,1, -8.077, 10633.129, 55.604, 52504.449 18/02/17,13:32:34,13,10,2, 11.9,1,1, -8.077, 10633.105, 55.590, 52504.415 18/02/17,13:32:34,14,10,2, 11.9,1,1, -8.077, 10633.127, 55.595, 52504.376 18/02/17,13:32:34,15,10,2, 11.9,1,1, -8.077, 10633.085, 55.599, 52504.427 18/02/17,13:32:34,16,10,2, 11.9,1,1, -8.077, 10633.110, 55.590, 52504.407 18/02/17,13:32:34,17,10,2, 11.9,1,1, -8.077, 10633.081, 55.589, 52504.466 18/02/17,13:32:34,18,10,2, 11.9,1,1, -8.077, 10633.120, 55.607, 52504.489 18/02/17,13:32:34,19,10,2, 11.9,1,1, -8.077, 10633.097, 55.603, 52504.423 18/02/17,13:32:35,00,09,2, 11.8,1,1, -8.077, 10633.096, 55.603, 52504.423 18/02/17,13:32:35,01,09,2, 11.8,1,1, -8.077, 10633.108, 55.594, 52504.505 18/02/17,13:32:35,02,09,2, 11.8,1,1, -8.077, 10633.132, 55.589, 52504.434 18/02/17,13:32:35,03,09,2, 11.8,1,1, -8.077, 10633.101, 55.580, 52504.448 18/02/17,13:32:35,04,09,2, 11.8,1,1, -8.077, 10633.086, 55.592, 52504.449 18/02/17,13:32:35,05,09,2, 11.8,1,1, -8.077, 10633.068, 55.574, 52504.487 18/02/17,13:32:35,06,09,2, 11.8,1,1, -8.077, 10633.083, 55.574, 52504.457 18/02/17,13:32:35,07,09,2, 11.8,1,1, -8.077, 10633.087, 55.582, 52504.476 18/02/17,13:32:35,08,09,2, 11.8,1,1, -8.077, 10633.080, 55.576, 52504.393 18/02/17,13:32:35,09,09,2, 11.8,1,1, -8.077, 10633.050, 55.562, 52504.351 18/02/17,13:32:35,10,09,2, 11.8,1,1, -8.077, 10633.087, 55.548, 52504.442 18/02/17,13:32:35,11,09,2, 11.8,1,1, -8.077, 10633.051, 55.540, 52504.395 18/02/17,13:32:35,12,09,2, 11.8,1,1, -8.077, 10633.041, 55.544, 52504.368 18/02/17,13:32:35,13,09,2, 11.8,1,1, -8.077, 10633.055, 55.545, 52504.432 18/02/17,13:32:35,14,09,2, 11.8,1,1, -8.077, 10633.072, 55.564, 52504.462 18/02/17,13:32:35,15,09,2, 11.8,1,1, -8.077, 10633.075, 55.548, 52504.458 18/02/17,13:32:35,16,09,2, 11.8,1,1, -8.077, 10633.062, 55.526, 52504.402 18/02/17,13:32:35,17,09,2, 11.8,1,1, -8.077, 10633.044, 55.523, 52504.458 18/02/17,13:32:35,18,09,2, 11.8,1,1, -8.077, 10633.046, 55.518, 52504.421 18/02/17,13:32:35,19,09,2, 11.8,1,1, -8.077, 10633.034, 55.520, 52504.427 18/02/17,13:32:36,00,09,2, 11.8,1,1, -8.077, 10633.029, 55.520, 52504.427 18/02/17,13:32:36,01,09,2, 11.8,1,1, -8.077, 10633.011, 55.532, 52504.463 18/02/17,13:32:36,02,09,2, 11.8,1,1, -8.077, 10633.038, 55.514, 52504.419 18/02/17,13:32:36,03,09,2, 11.8,1,1, -8.077, 10633.019, 55.510, 52504.467 18/02/17,13:32:36,04,09,2, 11.8,1,1, -8.077, 10633.030, 55.506, 52504.465 18/02/17,13:32:36,05,09,2, 11.8,1,1, -8.077, 10633.039, 55.480, 52504.437 18/02/17,13:32:36,06,09,2, 11.8,1,1, -8.077, 10633.023, 55.473, 52504.489 18/02/17,13:32:36,07,09,2, 11.8,1,1, -8.077, 10633.020, 55.469, 52504.423 18/02/17,13:32:36,08,09,2, 11.8,1,1, -8.077, 10633.048, 55.505, 52504.363 18/02/17,13:32:36,09,09,2, 11.8,1,1, -8.077, 10633.003, 55.485, 52504.459 18/02/17,13:32:36,10,09,2, 11.8,1,1, -8.077, 10633.030, 55.490, 52504.411 18/02/17,13:32:36,11,09,2, 11.8,1,1, -8.077, 10633.032, 55.468, 52504.442 18/02/17,13:32:36,12,09,2, 11.8,1,1, -8.077, 10633.014, 55.464, 52504.406 18/02/17,13:32:36,13,09,2, 11.8,1,1, -8.077, 10633.019, 55.459, 52504.374 18/02/17,13:32:36,14,09,2, 11.8,1,1, -8.077, 10632.992, 55.432, 52504.408 18/02/17,13:32:36,15,09,2, 11.8,1,1, -8.077, 10632.998, 55.459, 52504.391 18/02/17,13:32:36,16,09,2, 11.8,1,1, -8.077, 10633.027, 55.430, 52504.430 18/02/17,13:32:36,17,09,2, 11.8,1,1, -8.077, 10633.026, 55.416, 52504.461 18/02/17,13:32:36,18,09,2, 11.8,1,1, -8.077, 10632.992, 55.431, 52504.392 18/02/17,13:32:36,19,09,2, 11.8,1,1, -8.077, 10632.994, 55.401, 52504.364 18/02/17,13:32:37,00,09,2, 11.9,1,1, -8.077, 10632.987, 55.401, 52504.364 18/02/17,13:32:37,01,09,2, 11.9,1,1, -8.077, 10633.009, 55.393, 52504.382 18/02/17,13:32:37,02,09,2, 11.9,1,1, -8.077, 10632.995, 55.398, 52504.311 18/02/17,13:32:37,03,09,2, 11.9,1,1, -8.077, 10632.986, 55.403, 52504.417 18/02/17,13:32:37,04,09,2, 11.9,1,1, -8.077, 10632.987, 55.389, 52504.357 18/02/17,13:32:37,05,09,2, 11.9,1,1, -8.077, 10632.998, 55.382, 52504.410 18/02/17,13:32:37,06,09,2, 11.9,1,1, -8.077, 10633.014, 55.401, 52504.459 18/02/17,13:32:37,07,09,2, 11.9,1,1, -8.077, 10633.005, 55.366, 52504.405 18/02/17,13:32:37,08,09,2, 11.9,1,1, -8.077, 10632.999, 55.399, 52504.426 18/02/17,13:32:37,09,09,2, 11.9,1,1, -8.077, 10633.000, 55.372, 52504.408 18/02/17,13:32:37,10,09,2, 11.9,1,1, -8.077, 10632.982, 55.377, 52504.405 18/02/17,13:32:37,11,09,2, 11.9,1,1, -8.077, 10633.008, 55.351, 52504.423 18/02/17,13:32:37,12,09,2, 11.9,1,1, -8.077, 10633.018, 55.374, 52504.394 18/02/17,13:32:37,13,09,2, 11.9,1,1, -8.077, 10633.034, 55.354, 52504.322 18/02/17,13:32:37,14,09,2, 11.9,1,1, -8.077, 10633.018, 55.344, 52504.347 18/02/17,13:32:37,15,09,2, 11.9,1,1, -8.077, 10632.976, 55.327, 52504.369 18/02/17,13:32:37,16,09,2, 11.9,1,1, -8.077, 10632.996, 55.368, 52504.338 18/02/17,13:32:37,17,09,2, 11.9,1,1, -8.077, 10632.991, 55.340, 52504.345 18/02/17,13:32:37,18,09,2, 11.9,1,1, -8.077, 10632.999, 55.337, 52504.394 18/02/17,13:32:37,19,09,2, 11.9,1,1, -8.077, 10632.997, 55.331, 52504.353 18/02/17,13:32:38,00,11,2, 11.9,1,1, -8.079, 10632.995, 55.331, 52504.353 18/02/17,13:32:38,01,11,2, 11.9,1,1, -8.079, 10632.976, 55.341, 52504.280 18/02/17,13:32:38,02,11,2, 11.9,1,1, -8.079, 10633.016, 55.327, 52504.351 18/02/17,13:32:38,03,11,2, 11.9,1,1, -8.079, 10632.980, 55.324, 52504.378 18/02/17,13:32:38,04,11,2, 11.9,1,1, -8.079, 10632.984, 55.310, 52504.443 18/02/17,13:32:38,05,11,2, 11.9,1,1, -8.079, 10633.007, 55.304, 52504.339 18/02/17,13:32:38,06,11,2, 11.9,1,1, -8.079, 10632.989, 55.301, 52504.461 18/02/17,13:32:38,07,11,2, 11.9,1,1, -8.079, 10632.998, 55.295, 52504.422 18/02/17,13:32:38,08,11,2, 11.9,1,1, -8.079, 10633.010, 55.284, 52504.377 18/02/17,13:32:38,09,11,2, 11.9,1,1, -8.079, 10633.003, 55.286, 52504.445 18/02/17,13:32:38,10,11,2, 11.9,1,1, -8.079, 10632.984, 55.288, 52504.345 18/02/17,13:32:38,11,11,2, 11.9,1,1, -8.079, 10633.004, 55.288, 52504.327 18/02/17,13:32:38,12,11,2, 11.9,1,1, -8.079, 10632.982, 55.292, 52504.292 18/02/17,13:32:38,13,11,2, 11.9,1,1, -8.079, 10632.995, 55.295, 52504.388 18/02/17,13:32:38,14,11,2, 11.9,1,1, -8.079, 10632.976, 55.269, 52504.351 18/02/17,13:32:38,15,11,2, 11.9,1,1, -8.079, 10632.981, 55.292, 52504.402 18/02/17,13:32:38,16,11,2, 11.9,1,1, -8.079, 10633.011, 55.295, 52504.380 18/02/17,13:32:38,17,11,2, 11.9,1,1, -8.079, 10632.981, 55.298, 52504.385 18/02/17,13:32:38,18,11,2, 11.9,1,1, -8.079, 10632.970, 55.283, 52504.378 18/02/17,13:32:38,19,11,2, 11.9,1,1, -8.079, 10633.006, 55.249, 52504.328 18/02/17,13:32:39,00,09,2, 11.9,1,1, -8.074, 10633.004, 55.249, 52504.328 18/02/17,13:32:39,01,09,2, 11.9,1,1, -8.074, 10633.003, 55.268, 52504.298 18/02/17,13:32:39,02,09,2, 11.9,1,1, -8.074, 10632.995, 55.249, 52504.313 18/02/17,13:32:39,03,09,2, 11.9,1,1, -8.074, 10633.044, 55.268, 52504.334 18/02/17,13:32:39,04,09,2, 11.9,1,1, -8.074, 10633.001, 55.254, 52504.303 18/02/17,13:32:39,05,09,2, 11.9,1,1, -8.074, 10633.000, 55.281, 52504.373 18/02/17,13:32:39,06,09,2, 11.9,1,1, -8.074, 10632.991, 55.260, 52504.414 18/02/17,13:32:39,07,09,2, 11.9,1,1, -8.074, 10633.012, 55.264, 52504.401 18/02/17,13:32:39,08,09,2, 11.9,1,1, -8.074, 10633.007, 55.270, 52504.344 18/02/17,13:32:39,09,09,2, 11.9,1,1, -8.074, 10633.015, 55.259, 52504.341 18/02/17,13:32:39,10,09,2, 11.9,1,1, -8.074, 10632.986, 55.276, 52504.371 18/02/17,13:32:39,11,09,2, 11.9,1,1, -8.074, 10632.978, 55.242, 52504.410 18/02/17,13:32:39,12,09,2, 11.9,1,1, -8.074, 10632.995, 55.253, 52504.354 18/02/17,13:32:39,13,09,2, 11.9,1,1, -8.074, 10632.994, 55.249, 52504.390 18/02/17,13:32:39,14,09,2, 11.9,1,1, -8.074, 10633.016, 55.244, 52504.359 18/02/17,13:32:39,15,09,2, 11.9,1,1, -8.074, 10632.973, 55.244, 52504.388 18/02/17,13:32:39,16,09,2, 11.9,1,1, -8.074, 10632.993, 55.251, 52504.415 18/02/17,13:32:39,17,09,2, 11.9,1,1, -8.074, 10633.001, 55.249, 52504.358 18/02/17,13:32:39,18,09,2, 11.9,1,1, -8.074, 10632.987, 55.251, 52504.362 18/02/17,13:32:39,19,09,2, 11.9,1,1, -8.074, 10632.973, 55.231, 52504.294 18/02/17,13:32:40,00,10,2, 11.8,1,1, -8.077, 10632.970, 55.231, 52504.294 18/02/17,13:32:40,01,10,2, 11.8,1,1, -8.077, 10632.980, 55.259, 52504.379 18/02/17,13:32:40,02,10,2, 11.8,1,1, -8.077, 10633.002, 55.271, 52504.369 18/02/17,13:32:40,03,10,2, 11.8,1,1, -8.077, 10632.979, 55.263, 52504.360 18/02/17,13:32:40,04,10,2, 11.8,1,1, -8.077, 10632.977, 55.262, 52504.312 18/02/17,13:32:40,05,10,2, 11.8,1,1, -8.077, 10633.001, 55.256, 52504.344 18/02/17,13:32:40,06,10,2, 11.8,1,1, -8.077, 10633.001, 55.261, 52504.323 18/02/17,13:32:40,07,10,2, 11.8,1,1, -8.077, 10632.970, 55.262, 52504.380 18/02/17,13:32:40,08,10,2, 11.8,1,1, -8.077, 10632.966, 55.262, 52504.373 18/02/17,13:32:40,09,10,2, 11.8,1,1, -8.077, 10632.968, 55.278, 52504.352 18/02/17,13:32:40,10,10,2, 11.8,1,1, -8.077, 10632.989, 55.249, 52504.342 18/02/17,13:32:40,11,10,2, 11.8,1,1, -8.077, 10632.982, 55.272, 52504.379 18/02/17,13:32:40,12,10,2, 11.8,1,1, -8.077, 10632.967, 55.254, 52504.362 18/02/17,13:32:40,13,10,2, 11.8,1,1, -8.077, 10632.988, 55.265, 52504.394 18/02/17,13:32:40,14,10,2, 11.8,1,1, -8.077, 10632.962, 55.265, 52504.377 18/02/17,13:32:40,15,10,2, 11.8,1,1, -8.077, 10632.950, 55.256, 52504.395 18/02/17,13:32:40,16,10,2, 11.8,1,1, -8.077, 10632.971, 55.269, 52504.350 18/02/17,13:32:40,17,10,2, 11.8,1,1, -8.077, 10632.948, 55.275, 52504.377 18/02/17,13:32:40,18,10,2, 11.8,1,1, -8.077, 10632.968, 55.252, 52504.408 18/02/17,13:32:40,19,10,2, 11.8,1,1, -8.077, 10632.973, 55.265, 52504.373 18/02/17,13:32:41,00,09,2, 11.9,1,1, -8.077, 10632.970, 55.265, 52504.373 18/02/17,13:32:41,01,09,2, 11.9,1,1, -8.077, 10632.954, 55.248, 52504.441 18/02/17,13:32:41,02,09,2, 11.9,1,1, -8.077, 10632.966, 55.250, 52504.406 18/02/17,13:32:41,03,09,2, 11.9,1,1, -8.077, 10632.937, 55.231, 52504.426 18/02/17,13:32:41,04,09,2, 11.9,1,1, -8.077, 10632.939, 55.270, 52504.373 18/02/17,13:32:41,05,09,2, 11.9,1,1, -8.077, 10632.937, 55.254, 52504.350 18/02/17,13:32:41,06,09,2, 11.9,1,1, -8.077, 10632.943, 55.266, 52504.418 18/02/17,13:32:41,07,09,2, 11.9,1,1, -8.077, 10632.953, 55.262, 52504.360 18/02/17,13:32:41,08,09,2, 11.9,1,1, -8.077, 10632.931, 55.237, 52504.362 18/02/17,13:32:41,09,09,2, 11.9,1,1, -8.077, 10632.942, 55.285, 52504.401 18/02/17,13:32:41,10,09,2, 11.9,1,1, -8.077, 10632.933, 55.267, 52504.377 18/02/17,13:32:41,11,09,2, 11.9,1,1, -8.077, 10632.940, 55.266, 52504.367 18/02/17,13:32:41,12,09,2, 11.9,1,1, -8.077, 10632.912, 55.255, 52504.386 18/02/17,13:32:41,13,09,2, 11.9,1,1, -8.077, 10632.946, 55.253, 52504.425 18/02/17,13:32:41,14,09,2, 11.9,1,1, -8.077, 10632.929, 55.257, 52504.378 18/02/17,13:32:41,15,09,2, 11.9,1,1, -8.077, 10632.945, 55.256, 52504.419 18/02/17,13:32:41,16,09,2, 11.9,1,1, -8.077, 10632.933, 55.246, 52504.387 18/02/17,13:32:41,17,09,2, 11.9,1,1, -8.077, 10632.937, 55.264, 52504.346 18/02/17,13:32:41,18,09,2, 11.9,1,1, -8.077, 10632.925, 55.270, 52504.283 18/02/17,13:32:41,19,09,2, 11.9,1,1, -8.077, 10632.921, 55.250, 52504.380 18/02/17,13:32:42,00,09,2, 11.8,1,1, -8.076, 10632.920, 55.250, 52504.380 18/02/17,13:32:42,01,09,2, 11.8,1,1, -8.076, 10632.924, 55.266, 52504.394 18/02/17,13:32:42,02,09,2, 11.8,1,1, -8.076, 10632.938, 55.231, 52504.355 18/02/17,13:32:42,03,09,2, 11.8,1,1, -8.076, 10632.905, 55.248, 52504.330 18/02/17,13:32:42,04,09,2, 11.8,1,1, -8.076, 10632.921, 55.239, 52504.368 18/02/17,13:32:42,05,09,2, 11.8,1,1, -8.076, 10632.916, 55.246, 52504.344 18/02/17,13:32:42,06,09,2, 11.8,1,1, -8.076, 10632.909, 55.248, 52504.318 18/02/17,13:32:42,07,09,2, 11.8,1,1, -8.076, 10632.907, 55.256, 52504.385 18/02/17,13:32:42,08,09,2, 11.8,1,1, -8.076, 10632.885, 55.241, 52504.363 18/02/17,13:32:42,09,09,2, 11.8,1,1, -8.076, 10632.896, 55.242, 52504.402 18/02/17,13:32:42,10,09,2, 11.8,1,1, -8.076, 10632.878, 55.251, 52504.394 18/02/17,13:32:42,11,09,2, 11.8,1,1, -8.076, 10632.901, 55.240, 52504.395 18/02/17,13:32:42,12,09,2, 11.8,1,1, -8.076, 10632.906, 55.257, 52504.393 18/02/17,13:32:42,13,09,2, 11.8,1,1, -8.076, 10632.899, 55.248, 52504.426 18/02/17,13:32:42,14,09,2, 11.8,1,1, -8.076, 10632.889, 55.232, 52504.366 18/02/17,13:32:42,15,09,2, 11.8,1,1, -8.076, 10632.905, 55.238, 52504.313 18/02/17,13:32:42,16,09,2, 11.8,1,1, -8.076, 10632.892, 55.217, 52504.300 18/02/17,13:32:42,17,09,2, 11.8,1,1, -8.076, 10632.903, 55.236, 52504.385 18/02/17,13:32:42,18,09,2, 11.8,1,1, -8.076, 10632.900, 55.222, 52504.307 18/02/17,13:32:42,19,09,2, 11.8,1,1, -8.076, 10632.891, 55.218, 52504.386 18/02/17,13:32:43,00,09,2, 11.9,1,1, -8.077, 10632.887, 55.218, 52504.386 18/02/17,13:32:43,01,09,2, 11.9,1,1, -8.077, 10632.889, 55.216, 52504.368 18/02/17,13:32:43,02,09,2, 11.9,1,1, -8.077, 10632.881, 55.259, 52504.409 18/02/17,13:32:43,03,09,2, 11.9,1,1, -8.077, 10632.907, 55.242, 52504.417 18/02/17,13:32:43,04,09,2, 11.9,1,1, -8.077, 10632.895, 55.213, 52504.380 18/02/17,13:32:43,05,09,2, 11.9,1,1, -8.077, 10632.889, 55.238, 52504.291 18/02/17,13:32:43,06,09,2, 11.9,1,1, -8.077, 10632.883, 55.216, 52504.400 18/02/17,13:32:43,07,09,2, 11.9,1,1, -8.077, 10632.890, 55.235, 52504.316 18/02/17,13:32:43,08,09,2, 11.9,1,1, -8.077, 10632.882, 55.228, 52504.418 18/02/17,13:32:43,09,09,2, 11.9,1,1, -8.077, 10632.854, 55.232, 52504.260 18/02/17,13:32:43,10,09,2, 11.9,1,1, -8.077, 10632.883, 55.218, 52504.367 18/02/17,13:32:43,11,09,2, 11.9,1,1, -8.077, 10632.877, 55.216, 52504.342 18/02/17,13:32:43,12,09,2, 11.9,1,1, -8.077, 10632.861, 55.228, 52504.351 18/02/17,13:32:43,13,09,2, 11.9,1,1, -8.077, 10632.859, 55.200, 52504.377 18/02/17,13:32:43,14,09,2, 11.9,1,1, -8.077, 10632.886, 55.236, 52504.617 18/02/17,13:32:43,15,09,2, 11.9,1,1, -8.077, 10632.835, 55.226, 52504.317 18/02/17,13:32:43,16,09,2, 11.9,1,1, -8.077, 10632.838, 55.207, 52504.345 18/02/17,13:32:43,17,09,2, 11.9,1,1, -8.077, 10632.861, 55.208, 52504.325 18/02/17,13:32:43,18,09,2, 11.9,1,1, -8.077, 10632.849, 55.184, 52504.333 18/02/17,13:32:43,19,09,2, 11.9,1,1, -8.077, 10632.837, 55.216, 52504.367 18/02/17,13:32:44,00,09,2, 11.8,1,1, -8.077, 10632.837, 55.216, 52504.367 18/02/17,13:32:44,01,09,2, 11.8,1,1, -8.077, 10632.848, 55.223, 52504.416 18/02/17,13:32:44,02,09,2, 11.8,1,1, -8.077, 10632.871, 55.186, 52504.372 18/02/17,13:32:44,03,09,2, 11.8,1,1, -8.077, 10632.834, 55.199, 52504.313 18/02/17,13:32:44,04,09,2, 11.8,1,1, -8.077, 10632.829, 55.203, 52504.305 18/02/17,13:32:44,05,09,2, 11.8,1,1, -8.077, 10632.838, 55.182, 52504.331 18/02/17,13:32:44,06,09,2, 11.8,1,1, -8.077, 10632.839, 55.178, 52504.324 18/02/17,13:32:44,07,09,2, 11.8,1,1, -8.077, 10632.835, 55.175, 52504.316 18/02/17,13:32:44,08,09,2, 11.8,1,1, -8.077, 10632.858, 55.186, 52504.342 18/02/17,13:32:44,09,09,2, 11.8,1,1, -8.077, 10632.836, 55.176, 52504.406 18/02/17,13:32:44,10,09,2, 11.8,1,1, -8.077, 10632.844, 55.172, 52504.362 18/02/17,13:32:44,11,09,2, 11.8,1,1, -8.077, 10632.829, 55.167, 52504.295 18/02/17,13:32:44,12,09,2, 11.8,1,1, -8.077, 10632.843, 55.171, 52504.368 18/02/17,13:32:44,13,09,2, 11.8,1,1, -8.077, 10632.813, 55.166, 52504.329 18/02/17,13:32:44,14,09,2, 11.8,1,1, -8.077, 10632.833, 55.163, 52504.314 18/02/17,13:32:44,15,09,2, 11.8,1,1, -8.077, 10632.826, 55.174, 52504.328 18/02/17,13:32:44,16,09,2, 11.8,1,1, -8.077, 10632.840, 55.180, 52504.347 18/02/17,13:32:44,17,09,2, 11.8,1,1, -8.077, 10632.840, 55.174, 52504.258 18/02/17,13:32:44,18,09,2, 11.8,1,1, -8.077, 10632.831, 55.173, 52504.141 18/02/17,13:32:44,19,09,2, 11.8,1,1, -8.077, 10632.790, 55.172, 52504.344 18/02/17,13:32:45,00,10,2, 11.8,1,1, -8.076, 10632.787, 55.172, 52504.344 18/02/17,13:32:45,01,10,2, 11.8,1,1, -8.076, 10632.824, 55.182, 52504.419 18/02/17,13:32:45,02,10,2, 11.8,1,1, -8.076, 10632.805, 55.179, 52504.367 18/02/17,13:32:45,03,10,2, 11.8,1,1, -8.076, 10632.834, 55.160, 52504.338 18/02/17,13:32:45,04,10,2, 11.8,1,1, -8.076, 10632.834, 55.155, 52504.297 18/02/17,13:32:45,05,10,2, 11.8,1,1, -8.076, 10632.816, 55.181, 52504.394 18/02/17,13:32:45,06,10,2, 11.8,1,1, -8.076, 10632.846, 55.162, 52504.387 18/02/17,13:32:45,07,10,2, 11.8,1,1, -8.076, 10632.842, 55.158, 52504.366 18/02/17,13:32:45,08,10,2, 11.8,1,1, -8.076, 10632.795, 55.158, 52504.373 18/02/17,13:32:45,09,10,2, 11.8,1,1, -8.076, 10632.843, 55.165, 52504.386 18/02/17,13:32:45,10,10,2, 11.8,1,1, -8.076, 10632.809, 55.143, 52504.340 18/02/17,13:32:45,11,10,2, 11.8,1,1, -8.076, 10632.814, 55.171, 52504.278 18/02/17,13:32:45,12,10,2, 11.8,1,1, -8.076, 10632.810, 55.174, 52504.334 18/02/17,13:32:45,13,10,2, 11.8,1,1, -8.076, 10632.812, 55.157, 52504.318 18/02/17,13:32:45,14,10,2, 11.8,1,1, -8.076, 10632.803, 55.143, 52504.337 18/02/17,13:32:45,15,10,2, 11.8,1,1, -8.076, 10632.812, 55.148, 52504.304 18/02/17,13:32:45,16,10,2, 11.8,1,1, -8.076, 10632.823, 55.185, 52504.338 18/02/17,13:32:45,17,10,2, 11.8,1,1, -8.076, 10632.808, 55.151, 52504.279 18/02/17,13:32:45,18,10,2, 11.8,1,1, -8.076, 10632.792, 55.182, 52504.328 18/02/17,13:32:45,19,10,2, 11.8,1,1, -8.076, 10632.806, 55.166, 52504.341 18/02/17,13:32:46,00,09,2, 11.8,1,1, -8.074, 10632.803, 55.166, 52504.341 18/02/17,13:32:46,01,09,2, 11.8,1,1, -8.074, 10632.779, 55.159, 52504.312 18/02/17,13:32:46,02,09,2, 11.8,1,1, -8.074, 10632.790, 55.147, 52504.283 18/02/17,13:32:46,03,09,2, 11.8,1,1, -8.074, 10632.783, 55.151, 52504.323 18/02/17,13:32:46,04,09,2, 11.8,1,1, -8.074, 10632.771, 55.144, 52504.326 18/02/17,13:32:46,05,09,2, 11.8,1,1, -8.074, 10632.766, 55.157, 52504.323 18/02/17,13:32:46,06,09,2, 11.8,1,1, -8.074, 10632.784, 55.170, 52504.389 18/02/17,13:32:46,07,09,2, 11.8,1,1, -8.074, 10632.758, 55.148, 52504.262 18/02/17,13:32:46,08,09,2, 11.8,1,1, -8.074, 10632.782, 55.170, 52504.349 18/02/17,13:32:46,09,09,2, 11.8,1,1, -8.074, 10632.770, 55.173, 52504.309 18/02/17,13:32:46,10,09,2, 11.8,1,1, -8.074, 10632.732, 55.139, 52504.268 18/02/17,13:32:46,11,09,2, 11.8,1,1, -8.074, 10632.755, 55.139, 52504.338 18/02/17,13:32:46,12,09,2, 11.8,1,1, -8.074, 10632.728, 55.179, 52504.402 18/02/17,13:32:46,13,09,2, 11.8,1,1, -8.074, 10632.728, 55.189, 52504.357 18/02/17,13:32:46,14,09,2, 11.8,1,1, -8.074, 10632.735, 55.174, 52504.352 18/02/17,13:32:46,15,09,2, 11.8,1,1, -8.074, 10632.758, 55.176, 52504.385 18/02/17,13:32:46,16,09,2, 11.8,1,1, -8.074, 10632.752, 55.165, 52504.384 18/02/17,13:32:46,17,09,2, 11.8,1,1, -8.074, 10632.734, 55.179, 52504.345 18/02/17,13:32:46,18,09,2, 11.8,1,1, -8.074, 10632.716, 55.163, 52504.319 18/02/17,13:32:46,19,09,2, 11.8,1,1, -8.074, 10632.723, 55.164, 52504.345 18/02/17,13:32:47,00,09,2, 11.8,1,1, -8.074, 10632.720, 55.164, 52504.345 18/02/17,13:32:47,01,09,2, 11.8,1,1, -8.074, 10632.705, 55.182, 52504.425 18/02/17,13:32:47,02,09,2, 11.8,1,1, -8.074, 10632.711, 55.188, 52504.379 18/02/17,13:32:47,03,09,2, 11.8,1,1, -8.074, 10632.677, 55.163, 52504.346 18/02/17,13:32:47,04,09,2, 11.8,1,1, -8.074, 10632.695, 55.148, 52504.323 18/02/17,13:32:47,05,09,2, 11.8,1,1, -8.074, 10632.715, 55.182, 52504.380 18/02/17,13:32:47,06,09,2, 11.8,1,1, -8.074, 10632.673, 55.159, 52504.312 18/02/17,13:32:47,07,09,2, 11.8,1,1, -8.074, 10632.668, 55.173, 52504.384 18/02/17,13:32:47,08,09,2, 11.8,1,1, -8.074, 10632.694, 55.178, 52504.397 18/02/17,13:32:47,09,09,2, 11.8,1,1, -8.074, 10632.672, 55.172, 52504.301 18/02/17,13:32:47,10,09,2, 11.8,1,1, -8.074, 10632.669, 55.168, 52504.300 18/02/17,13:32:47,11,09,2, 11.8,1,1, -8.074, 10632.664, 55.175, 52504.400 18/02/17,13:32:47,12,09,2, 11.8,1,1, -8.074, 10632.633, 55.189, 52504.309 18/02/17,13:32:47,13,09,2, 11.8,1,1, -8.074, 10632.640, 55.155, 52504.321 18/02/17,13:32:47,14,09,2, 11.8,1,1, -8.074, 10632.621, 55.165, 52504.360 18/02/17,13:32:47,15,09,2, 11.8,1,1, -8.074, 10632.650, 55.195, 52504.376 18/02/17,13:32:47,16,09,2, 11.8,1,1, -8.074, 10632.631, 55.189, 52504.359 18/02/17,13:32:47,17,09,2, 11.8,1,1, -8.074, 10632.593, 55.165, 52504.170 18/02/17,13:32:47,18,09,2, 11.8,1,1, -8.074, 10632.644, 55.186, 52504.409 18/02/17,13:32:47,19,09,2, 11.8,1,1, -8.074, 10632.634, 55.178, 52504.299 18/02/17,13:32:48,00,09,2, 11.8,1,1, -8.073, 10632.628, 55.178, 52504.299 18/02/17,13:32:48,01,09,2, 11.8,1,1, -8.073, 10632.595, 55.176, 52504.316 18/02/17,13:32:48,02,09,2, 11.8,1,1, -8.073, 10632.607, 55.187, 52504.283 18/02/17,13:32:48,03,09,2, 11.8,1,1, -8.073, 10632.589, 55.168, 52504.347 18/02/17,13:32:48,04,09,2, 11.8,1,1, -8.073, 10632.551, 55.165, 52504.374 18/02/17,13:32:48,05,09,2, 11.8,1,1, -8.073, 10632.594, 55.144, 52504.294 18/02/17,13:32:48,06,09,2, 11.8,1,1, -8.073, 10632.548, 55.177, 52504.387 18/02/17,13:32:48,07,09,2, 11.8,1,1, -8.073, 10632.578, 55.176, 52504.232 18/02/17,13:32:48,08,09,2, 11.8,1,1, -8.073, 10632.576, 55.179, 52504.389 18/02/17,13:32:48,09,09,2, 11.8,1,1, -8.073, 10632.550, 55.175, 52504.332 18/02/17,13:32:48,10,09,2, 11.8,1,1, -8.073, 10632.544, 55.178, 52504.285 18/02/17,13:32:48,11,09,2, 11.8,1,1, -8.073, 10632.534, 55.185, 52504.378 18/02/17,13:32:48,12,09,2, 11.8,1,1, -8.073, 10632.494, 55.181, 52504.294 18/02/17,13:32:48,13,09,2, 11.8,1,1, -8.073, 10632.530, 55.177, 52504.406 18/02/17,13:32:48,14,09,2, 11.8,1,1, -8.073, 10632.503, 55.180, 52504.323 18/02/17,13:32:48,15,09,2, 11.8,1,1, -8.073, 10632.491, 55.184, 52504.351 18/02/17,13:32:48,16,09,2, 11.8,1,1, -8.073, 10632.488, 55.182, 52504.353 18/02/17,13:32:48,17,09,2, 11.8,1,1, -8.073, 10632.481, 55.195, 52504.354 18/02/17,13:32:48,18,09,2, 11.8,1,1, -8.073, 10632.482, 55.187, 52504.364 18/02/17,13:32:48,19,09,2, 11.8,1,1, -8.073, 10632.506, 55.179, 52504.612 18/02/17,13:32:49,00,09,2, 11.8,1,1, -8.077, 10632.503, 55.179, 52504.612 18/02/17,13:32:49,01,09,2, 11.8,1,1, -8.077, 10632.466, 55.194, 52504.317 18/02/17,13:32:49,02,09,2, 11.8,1,1, -8.077, 10632.439, 55.175, 52504.295 18/02/17,13:32:49,03,09,2, 11.8,1,1, -8.077, 10632.440, 55.178, 52504.278 18/02/17,13:32:49,04,09,2, 11.8,1,1, -8.077, 10632.445, 55.190, 52504.361 18/02/17,13:32:49,05,09,2, 11.8,1,1, -8.077, 10632.432, 55.190, 52504.366 18/02/17,13:32:49,06,09,2, 11.8,1,1, -8.077, 10632.470, 55.178, 52504.337 18/02/17,13:32:49,07,09,2, 11.8,1,1, -8.077, 10632.425, 55.168, 52504.312 18/02/17,13:32:49,08,09,2, 11.8,1,1, -8.077, 10632.418, 55.161, 52504.358 18/02/17,13:32:49,09,09,2, 11.8,1,1, -8.077, 10632.407, 55.186, 52504.331 18/02/17,13:32:49,10,09,2, 11.8,1,1, -8.077, 10632.417, 55.168, 52504.396 18/02/17,13:32:49,11,09,2, 11.8,1,1, -8.077, 10632.426, 55.171, 52504.382 18/02/17,13:32:49,12,09,2, 11.8,1,1, -8.077, 10632.407, 55.151, 52504.307 18/02/17,13:32:49,13,09,2, 11.8,1,1, -8.077, 10632.382, 55.160, 52504.381 18/02/17,13:32:49,14,09,2, 11.8,1,1, -8.077, 10632.380, 55.173, 52504.333 18/02/17,13:32:49,15,09,2, 11.8,1,1, -8.077, 10632.344, 55.142, 52504.318 18/02/17,13:32:49,16,09,2, 11.8,1,1, -8.077, 10632.381, 55.168, 52504.389 18/02/17,13:32:49,17,09,2, 11.8,1,1, -8.077, 10632.353, 55.185, 52504.334 18/02/17,13:32:49,18,09,2, 11.8,1,1, -8.077, 10632.362, 55.166, 52504.399 18/02/17,13:32:49,19,09,2, 11.8,1,1, -8.077, 10632.369, 55.165, 52504.405 18/02/17,13:32:50,00,09,2, 11.8,1,1, -8.074, 10632.361, 55.165, 52504.405 18/02/17,13:32:50,01,09,2, 11.8,1,1, -8.074, 10632.335, 55.178, 52504.344 18/02/17,13:32:50,02,09,2, 11.8,1,1, -8.074, 10632.346, 55.164, 52504.349 18/02/17,13:32:50,03,09,2, 11.8,1,1, -8.074, 10632.324, 55.155, 52504.363 18/02/17,13:32:50,04,09,2, 11.8,1,1, -8.074, 10632.299, 55.151, 52504.427 18/02/17,13:32:50,05,09,2, 11.8,1,1, -8.074, 10632.338, 55.163, 52504.415 18/02/17,13:32:50,06,09,2, 11.8,1,1, -8.074, 10632.308, 55.163, 52504.340 18/02/17,13:32:50,07,09,2, 11.8,1,1, -8.074, 10632.293, 55.158, 52504.374 18/02/17,13:32:50,08,09,2, 11.8,1,1, -8.074, 10632.308, 55.171, 52504.431 18/02/17,13:32:50,09,09,2, 11.8,1,1, -8.074, 10632.300, 55.147, 52504.360 18/02/17,13:32:50,10,09,2, 11.8,1,1, -8.074, 10632.300, 55.141, 52504.346 18/02/17,13:32:50,11,09,2, 11.8,1,1, -8.074, 10632.289, 55.145, 52504.377 18/02/17,13:32:50,12,09,2, 11.8,1,1, -8.074, 10632.296, 55.143, 52504.377 18/02/17,13:32:50,13,09,2, 11.8,1,1, -8.074, 10632.277, 55.173, 52504.422 18/02/17,13:32:50,14,09,2, 11.8,1,1, -8.074, 10632.289, 55.177, 52504.402 18/02/17,13:32:50,15,09,2, 11.8,1,1, -8.074, 10632.272, 55.166, 52504.375 18/02/17,13:32:50,16,09,2, 11.8,1,1, -8.074, 10632.270, 55.175, 52504.257 18/02/17,13:32:50,17,09,2, 11.8,1,1, -8.074, 10632.251, 55.158, 52504.391 18/02/17,13:32:50,18,09,2, 11.8,1,1, -8.074, 10632.226, 55.149, 52504.279 18/02/17,13:32:50,19,09,2, 11.8,1,1, -8.074, 10632.252, 55.164, 52504.293 18/02/17,13:32:51,00,09,2, 11.9,1,1, -8.079, 10632.244, 55.164, 52504.293 18/02/17,13:32:51,01,09,2, 11.9,1,1, -8.079, 10632.221, 55.149, 52504.332 18/02/17,13:32:51,02,09,2, 11.9,1,1, -8.079, 10632.230, 55.160, 52504.380 18/02/17,13:32:51,03,09,2, 11.9,1,1, -8.079, 10632.204, 55.147, 52504.370 18/02/17,13:32:51,04,09,2, 11.9,1,1, -8.079, 10632.238, 55.138, 52504.326 18/02/17,13:32:51,05,09,2, 11.9,1,1, -8.079, 10632.224, 55.136, 52504.346 18/02/17,13:32:51,06,09,2, 11.9,1,1, -8.079, 10632.216, 55.150, 52504.339 18/02/17,13:32:51,07,09,2, 11.9,1,1, -8.079, 10632.205, 55.171, 52504.300 18/02/17,13:32:51,08,09,2, 11.9,1,1, -8.079, 10632.203, 55.129, 52504.405 18/02/17,13:32:51,09,09,2, 11.9,1,1, -8.079, 10632.209, 55.158, 52504.364 18/02/17,13:32:51,10,09,2, 11.9,1,1, -8.079, 10632.207, 55.143, 52504.425 18/02/17,13:32:51,11,09,2, 11.9,1,1, -8.079, 10632.175, 55.150, 52504.385 18/02/17,13:32:51,12,09,2, 11.9,1,1, -8.079, 10632.191, 55.153, 52504.441 18/02/17,13:32:51,13,09,2, 11.9,1,1, -8.079, 10632.217, 55.148, 52504.348 18/02/17,13:32:51,14,09,2, 11.9,1,1, -8.079, 10632.190, 55.138, 52504.313 18/02/17,13:32:51,15,09,2, 11.9,1,1, -8.079, 10632.187, 55.167, 52504.327 18/02/17,13:32:51,16,09,2, 11.9,1,1, -8.079, 10632.195, 55.141, 52504.380 18/02/17,13:32:51,17,09,2, 11.9,1,1, -8.079, 10632.179, 55.151, 52504.425 18/02/17,13:32:51,18,09,2, 11.9,1,1, -8.079, 10632.182, 55.151, 52504.424 18/02/17,13:32:51,19,09,2, 11.9,1,1, -8.079, 10632.183, 55.150, 52504.326 18/02/17,13:32:52,00,09,2, 11.8,1,1, -8.076, 10632.178, 55.150, 52504.326 18/02/17,13:32:52,01,09,2, 11.8,1,1, -8.076, 10632.174, 55.170, 52504.358 18/02/17,13:32:52,02,09,2, 11.8,1,1, -8.076, 10632.154, 55.139, 52504.331 18/02/17,13:32:52,03,09,2, 11.8,1,1, -8.076, 10632.157, 55.134, 52504.412 18/02/17,13:32:52,04,09,2, 11.8,1,1, -8.076, 10632.175, 55.141, 52504.109 18/02/17,13:32:52,05,09,2, 11.8,1,1, -8.076, 10632.139, 55.122, 52504.253 18/02/17,13:32:52,06,09,2, 11.8,1,1, -8.076, 10632.160, 55.152, 52504.416 18/02/17,13:32:52,07,09,2, 11.8,1,1, -8.076, 10632.124, 55.139, 52504.404 18/02/17,13:32:52,08,09,2, 11.8,1,1, -8.076, 10632.161, 55.141, 52504.369 18/02/17,13:32:52,09,09,2, 11.8,1,1, -8.076, 10632.172, 55.138, 52504.320 18/02/17,13:32:52,10,09,2, 11.8,1,1, -8.076, 10632.161, 55.127, 52504.368 18/02/17,13:32:52,11,09,2, 11.8,1,1, -8.076, 10632.150, 55.129, 52504.343 18/02/17,13:32:52,12,09,2, 11.8,1,1, -8.076, 10632.151, 55.143, 52504.392 18/02/17,13:32:52,13,09,2, 11.8,1,1, -8.076, 10632.151, 55.133, 52504.336 18/02/17,13:32:52,14,09,2, 11.8,1,1, -8.076, 10632.125, 55.138, 52504.390 18/02/17,13:32:52,15,09,2, 11.8,1,1, -8.076, 10632.159, 55.142, 52504.361 18/02/17,13:32:52,16,09,2, 11.8,1,1, -8.076, 10632.123, 55.120, 52504.302 18/02/17,13:32:52,17,09,2, 11.8,1,1, -8.076, 10632.124, 55.157, 52504.344 18/02/17,13:32:52,18,09,2, 11.8,1,1, -8.076, 10632.099, 55.143, 52504.372 18/02/17,13:32:52,19,09,2, 11.8,1,1, -8.076, 10632.101, 55.156, 52504.352 18/02/17,13:32:53,00,09,2, 11.9,1,1, -8.074, 10632.094, 55.156, 52504.352 18/02/17,13:32:53,01,09,2, 11.9,1,1, -8.074, 10632.109, 55.142, 52504.366 18/02/17,13:32:53,02,09,2, 11.9,1,1, -8.074, 10632.114, 55.135, 52504.353 18/02/17,13:32:53,03,09,2, 11.9,1,1, -8.074, 10632.110, 55.121, 52504.408 18/02/17,13:32:53,04,09,2, 11.9,1,1, -8.074, 10632.113, 55.151, 52504.428 18/02/17,13:32:53,05,09,2, 11.9,1,1, -8.074, 10632.135, 55.124, 52504.337 18/02/17,13:32:53,06,09,2, 11.9,1,1, -8.074, 10632.114, 55.132, 52504.350 18/02/17,13:32:53,07,09,2, 11.9,1,1, -8.074, 10632.091, 55.126, 52504.309 18/02/17,13:32:53,08,09,2, 11.9,1,1, -8.074, 10632.091, 55.141, 52504.367 18/02/17,13:32:53,09,09,2, 11.9,1,1, -8.074, 10632.082, 55.136, 52504.327 18/02/17,13:32:53,10,09,2, 11.9,1,1, -8.074, 10632.076, 55.122, 52504.359 18/02/17,13:32:53,11,09,2, 11.9,1,1, -8.074, 10632.070, 55.120, 52504.453 18/02/17,13:32:53,12,09,2, 11.9,1,1, -8.074, 10632.090, 55.154, 52504.484 18/02/17,13:32:53,13,09,2, 11.9,1,1, -8.074, 10632.104, 55.147, 52504.437 18/02/17,13:32:53,14,09,2, 11.9,1,1, -8.074, 10632.075, 55.139, 52504.368 18/02/17,13:32:53,15,09,2, 11.9,1,1, -8.074, 10632.081, 55.152, 52504.345 18/02/17,13:32:53,16,09,2, 11.9,1,1, -8.074, 10632.047, 55.147, 52504.407 18/02/17,13:32:53,17,09,2, 11.9,1,1, -8.074, 10632.067, 55.132, 52504.459 18/02/17,13:32:53,18,09,2, 11.9,1,1, -8.074, 10632.067, 55.135, 52504.450 18/02/17,13:32:53,19,09,2, 11.9,1,1, -8.074, 10632.067, 55.145, 52504.450 18/02/17,13:32:54,00,09,2, 11.9,1,1, -8.076, 10632.061, 55.145, 52504.450 18/02/17,13:32:54,01,09,2, 11.9,1,1, -8.076, 10632.048, 55.132, 52504.544 18/02/17,13:32:54,02,09,2, 11.9,1,1, -8.076, 10632.016, 55.117, 52504.392 18/02/17,13:32:54,03,09,2, 11.9,1,1, -8.076, 10632.025, 55.135, 52504.389 18/02/17,13:32:54,04,09,2, 11.9,1,1, -8.076, 10632.032, 55.123, 52504.354 18/02/17,13:32:54,05,09,2, 11.9,1,1, -8.076, 10632.028, 55.124, 52504.344 18/02/17,13:32:54,06,09,2, 11.9,1,1, -8.076, 10632.016, 55.124, 52504.381 18/02/17,13:32:54,07,09,2, 11.9,1,1, -8.076, 10632.038, 55.121, 52504.482 18/02/17,13:32:54,08,09,2, 11.9,1,1, -8.076, 10631.997, 55.120, 52504.386 18/02/17,13:32:54,09,09,2, 11.9,1,1, -8.076, 10631.984, 55.125, 52504.457 18/02/17,13:32:54,10,09,2, 11.9,1,1, -8.076, 10632.011, 55.129, 52504.503 18/02/17,13:32:54,11,09,2, 11.9,1,1, -8.076, 10631.997, 55.146, 52504.458 18/02/17,13:32:54,12,09,2, 11.9,1,1, -8.076, 10631.986, 55.130, 52504.470 18/02/17,13:32:54,13,09,2, 11.9,1,1, -8.076, 10631.996, 55.148, 52504.745 18/02/17,13:32:54,14,09,2, 11.9,1,1, -8.076, 10632.018, 55.134, 52504.407 18/02/17,13:32:54,15,09,2, 11.9,1,1, -8.076, 10632.015, 55.123, 52504.426 18/02/17,13:32:54,16,09,2, 11.9,1,1, -8.076, 10631.985, 55.119, 52504.394 18/02/17,13:32:54,17,09,2, 11.9,1,1, -8.076, 10631.964, 55.125, 52504.403 18/02/17,13:32:54,18,09,2, 11.9,1,1, -8.076, 10631.980, 55.140, 52504.503 18/02/17,13:32:54,19,09,2, 11.9,1,1, -8.076, 10631.969, 55.142, 52504.440 18/02/17,13:32:55,00,09,2, 11.9,1,1, -8.076, 10631.969, 55.142, 52504.440 18/02/17,13:32:55,01,09,2, 11.9,1,1, -8.076, 10631.956, 55.144, 52504.401 18/02/17,13:32:55,02,09,2, 11.9,1,1, -8.076, 10631.937, 55.165, 52504.482 18/02/17,13:32:55,03,09,2, 11.9,1,1, -8.076, 10631.942, 55.154, 52504.458 18/02/17,13:32:55,04,09,2, 11.9,1,1, -8.076, 10631.937, 55.151, 52504.393 18/02/17,13:32:55,05,09,2, 11.9,1,1, -8.076, 10631.929, 55.135, 52504.465 18/02/17,13:32:55,06,09,2, 11.9,1,1, -8.076, 10631.934, 55.137, 52504.407 18/02/17,13:32:55,07,09,2, 11.9,1,1, -8.076, 10631.920, 55.146, 52504.389 18/02/17,13:32:55,08,09,2, 11.9,1,1, -8.076, 10631.915, 55.143, 52504.350 18/02/17,13:32:55,09,09,2, 11.9,1,1, -8.076, 10631.915, 55.149, 52504.373 18/02/17,13:32:55,10,09,2, 11.9,1,1, -8.076, 10631.894, 55.155, 52504.359 18/02/17,13:32:55,11,09,2, 11.9,1,1, -8.076, 10631.883, 55.197, 52504.460 18/02/17,13:32:55,12,09,2, 11.9,1,1, -8.076, 10631.884, 55.182, 52504.395 18/02/17,13:32:55,13,09,2, 11.9,1,1, -8.076, 10631.878, 55.151, 52504.358 18/02/17,13:32:55,14,09,2, 11.9,1,1, -8.076, 10631.866, 55.168, 52504.405 18/02/17,13:32:55,15,09,2, 11.9,1,1, -8.076, 10631.855, 55.146, 52504.426 18/02/17,13:32:55,16,09,2, 11.9,1,1, -8.076, 10631.854, 55.179, 52504.472 18/02/17,13:32:55,17,09,2, 11.9,1,1, -8.076, 10631.858, 55.167, 52504.396 18/02/17,13:32:55,18,09,2, 11.9,1,1, -8.076, 10631.845, 55.155, 52504.415 18/02/17,13:32:55,19,09,2, 11.9,1,1, -8.076, 10631.843, 55.172, 52504.407 18/02/17,13:32:56,00,09,2, 11.9,1,1, -8.077, 10631.835, 55.172, 52504.407 18/02/17,13:32:56,01,09,2, 11.9,1,1, -8.077, 10631.834, 55.145, 52504.387 18/02/17,13:32:56,02,09,2, 11.9,1,1, -8.077, 10631.817, 55.175, 52504.384 18/02/17,13:32:56,03,09,2, 11.9,1,1, -8.077, 10631.823, 55.146, 52504.321 18/02/17,13:32:56,04,09,2, 11.9,1,1, -8.077, 10631.796, 55.169, 52504.396 18/02/17,13:32:56,05,09,2, 11.9,1,1, -8.077, 10631.825, 55.141, 52504.393 18/02/17,13:32:56,06,09,2, 11.9,1,1, -8.077, 10631.833, 55.153, 52504.464 18/02/17,13:32:56,07,09,2, 11.9,1,1, -8.077, 10631.808, 55.156, 52504.447 18/02/17,13:32:56,08,09,2, 11.9,1,1, -8.077, 10631.812, 55.136, 52504.410 18/02/17,13:32:56,09,09,2, 11.9,1,1, -8.077, 10631.813, 55.145, 52504.392 18/02/17,13:32:56,10,09,2, 11.9,1,1, -8.077, 10631.806, 55.141, 52504.399 18/02/17,13:32:56,11,09,2, 11.9,1,1, -8.077, 10631.802, 55.154, 52504.452 18/02/17,13:32:56,12,09,2, 11.9,1,1, -8.077, 10631.785, 55.156, 52504.356 18/02/17,13:32:56,13,09,2, 11.9,1,1, -8.077, 10631.777, 55.145, 52504.406 18/02/17,13:32:56,14,09,2, 11.9,1,1, -8.077, 10631.765, 55.145, 52504.354 18/02/17,13:32:56,15,09,2, 11.9,1,1, -8.077, 10631.767, 55.162, 52504.360 18/02/17,13:32:56,16,09,2, 11.9,1,1, -8.077, 10631.742, 55.146, 52504.409 18/02/17,13:32:56,17,09,2, 11.9,1,1, -8.077, 10631.774, 55.158, 52504.413 18/02/17,13:32:56,18,09,2, 11.9,1,1, -8.077, 10631.754, 55.134, 52504.435 18/02/17,13:32:56,19,09,2, 11.9,1,1, -8.077, 10631.739, 55.130, 52504.447 18/02/17,13:32:57,00,10,2, 11.9,1,1, -8.073, 10631.735, 55.130, 52504.447 18/02/17,13:32:57,01,10,2, 11.9,1,1, -8.073, 10631.756, 55.128, 52504.455 18/02/17,13:32:57,02,10,2, 11.9,1,1, -8.073, 10631.731, 55.149, 52504.388 18/02/17,13:32:57,03,10,2, 11.9,1,1, -8.073, 10631.718, 55.118, 52504.331 18/02/17,13:32:57,04,10,2, 11.9,1,1, -8.073, 10631.733, 55.117, 52504.402 18/02/17,13:32:57,05,10,2, 11.9,1,1, -8.073, 10631.729, 55.123, 52504.402 18/02/17,13:32:57,06,10,2, 11.9,1,1, -8.073, 10631.706, 55.132, 52504.360 18/02/17,13:32:57,07,10,2, 11.9,1,1, -8.073, 10631.659, 55.106, 52504.211 18/02/17,13:32:57,08,10,2, 11.9,1,1, -8.073, 10631.677, 55.130, 52504.326 18/02/17,13:32:57,09,10,2, 11.9,1,1, -8.073, 10631.765, 55.133, 52504.449 18/02/17,13:32:57,10,10,2, 11.9,1,1, -8.073, 10631.712, 55.126, 52504.456 18/02/17,13:32:57,11,10,2, 11.9,1,1, -8.073, 10631.707, 55.132, 52504.382 18/02/17,13:32:57,12,10,2, 11.9,1,1, -8.073, 10631.697, 55.144, 52504.388 18/02/17,13:32:57,13,10,2, 11.9,1,1, -8.073, 10631.671, 55.128, 52504.392 18/02/17,13:32:57,14,10,2, 11.9,1,1, -8.073, 10631.680, 55.128, 52504.394 18/02/17,13:32:57,15,10,2, 11.9,1,1, -8.073, 10631.656, 55.136, 52504.438 18/02/17,13:32:57,16,10,2, 11.9,1,1, -8.073, 10631.660, 55.124, 52504.450 18/02/17,13:32:57,17,10,2, 11.9,1,1, -8.073, 10631.666, 55.130, 52504.381 18/02/17,13:32:57,18,10,2, 11.9,1,1, -8.073, 10631.662, 55.144, 52504.371 18/02/17,13:32:57,19,10,2, 11.9,1,1, -8.073, 10631.673, 55.115, 52504.293 18/02/17,13:32:58,00,10,2, 11.9,1,1, -8.073, 10631.669, 55.115, 52504.293 18/02/17,13:32:58,01,10,2, 11.9,1,1, -8.073, 10631.648, 55.106, 52504.436 18/02/17,13:32:58,02,10,2, 11.9,1,1, -8.073, 10631.628, 55.129, 52504.467 18/02/17,13:32:58,03,10,2, 11.9,1,1, -8.073, 10631.619, 55.097, 52504.423 18/02/17,13:32:58,04,10,2, 11.9,1,1, -8.073, 10631.625, 55.113, 52504.435 18/02/17,13:32:58,05,10,2, 11.9,1,1, -8.073, 10631.607, 55.147, 52504.585 18/02/17,13:32:58,06,10,2, 11.9,1,1, -8.073, 10631.630, 55.133, 52504.377 18/02/17,13:32:58,07,10,2, 11.9,1,1, -8.073, 10631.625, 55.125, 52504.444 18/02/17,13:32:58,08,10,2, 11.9,1,1, -8.073, 10631.631, 55.107, 52504.392 18/02/17,13:32:58,09,10,2, 11.9,1,1, -8.073, 10631.608, 55.102, 52504.218 18/02/17,13:32:58,10,10,2, 11.9,1,1, -8.073, 10631.566, 55.127, 52504.343 18/02/17,13:32:58,11,10,2, 11.9,1,1, -8.073, 10631.548, 55.152, 52504.548 18/02/17,13:32:58,12,10,2, 11.9,1,1, -8.073, 10631.592, 55.124, 52504.383 18/02/17,13:32:58,13,10,2, 11.9,1,1, -8.073, 10631.586, 55.133, 52504.352 18/02/17,13:32:58,14,10,2, 11.9,1,1, -8.073, 10631.546, 55.126, 52504.322 18/02/17,13:32:58,15,10,2, 11.9,1,1, -8.073, 10631.614, 55.139, 52504.362 18/02/17,13:32:58,16,10,2, 11.9,1,1, -8.073, 10631.559, 55.100, 52504.376 18/02/17,13:32:58,17,10,2, 11.9,1,1, -8.073, 10631.564, 55.111, 52504.414 18/02/17,13:32:58,18,10,2, 11.9,1,1, -8.073, 10631.599, 55.099, 52504.311 18/02/17,13:32:58,19,10,2, 11.9,1,1, -8.073, 10631.561, 55.117, 52504.442 18/02/17,13:32:59,00,10,2, 11.9,1,1, -8.073, 10631.560, 55.117, 52504.442 18/02/17,13:32:59,01,10,2, 11.9,1,1, -8.073, 10631.543, 55.115, 52504.387 18/02/17,13:32:59,02,10,2, 11.9,1,1, -8.073, 10631.540, 55.089, 52504.325 18/02/17,13:32:59,03,10,2, 11.9,1,1, -8.073, 10631.544, 55.131, 52504.406 18/02/17,13:32:59,04,10,2, 11.9,1,1, -8.073, 10631.574, 55.118, 52504.442 18/02/17,13:32:59,05,10,2, 11.9,1,1, -8.073, 10631.558, 55.105, 52504.374 18/02/17,13:32:59,06,10,2, 11.9,1,1, -8.073, 10631.564, 55.134, 52504.442 18/02/17,13:32:59,07,10,2, 11.9,1,1, -8.073, 10631.560, 55.120, 52504.380 18/02/17,13:32:59,08,10,2, 11.9,1,1, -8.073, 10631.537, 55.108, 52504.413 18/02/17,13:32:59,09,10,2, 11.9,1,1, -8.073, 10631.539, 55.135, 52504.384 18/02/17,13:32:59,10,10,2, 11.9,1,1, -8.073, 10631.547, 55.100, 52504.404 18/02/17,13:32:59,11,10,2, 11.9,1,1, -8.073, 10631.561, 55.117, 52504.459 18/02/17,13:32:59,12,10,2, 11.9,1,1, -8.073, 10631.576, 55.114, 52504.408 18/02/17,13:32:59,13,10,2, 11.9,1,1, -8.073, 10631.546, 55.144, 52504.459 18/02/17,13:32:59,14,10,2, 11.9,1,1, -8.073, 10631.530, 55.095, 52504.390 18/02/17,13:32:59,15,10,2, 11.9,1,1, -8.073, 10631.550, 55.101, 52504.420 18/02/17,13:32:59,16,10,2, 11.9,1,1, -8.073, 10631.527, 55.117, 52504.351 18/02/17,13:32:59,17,10,2, 11.9,1,1, -8.073, 10631.507, 55.100, 52504.347 18/02/17,13:32:59,18,10,2, 11.9,1,1, -8.073, 10631.527, 55.114, 52504.438 18/02/17,13:32:59,19,10,2, 11.9,1,1, -8.073, 10631.530, 55.097, 52504.360 18/02/17,13:33:00,00,10,2, 11.8,1,1, -8.074, 10631.527, 55.097, 52504.360 18/02/17,13:33:00,01,10,2, 11.8,1,1, -8.074, 10631.530, 55.104, 52504.457 18/02/17,13:33:00,02,10,2, 11.8,1,1, -8.074, 10631.508, 55.089, 52504.382 18/02/17,13:33:00,03,10,2, 11.8,1,1, -8.074, 10631.587, 55.104, 52504.349 18/02/17,13:33:00,04,10,2, 11.8,1,1, -8.074, 10631.500, 55.086, 52504.389 18/02/17,13:33:00,05,10,2, 11.8,1,1, -8.074, 10631.537, 55.086, 52504.543 18/02/17,13:33:00,06,10,2, 11.8,1,1, -8.074, 10631.537, 55.088, 52504.442 18/02/17,13:33:00,07,10,2, 11.8,1,1, -8.074, 10631.518, 55.114, 52504.440 18/02/17,13:33:00,08,10,2, 11.8,1,1, -8.074, 10631.539, 55.144, 52504.481 18/02/17,13:33:00,09,10,2, 11.8,1,1, -8.074, 10631.504, 55.105, 52504.418 18/02/17,13:33:00,10,10,2, 11.8,1,1, -8.074, 10631.499, 55.091, 52504.428 18/02/17,13:33:00,11,10,2, 11.8,1,1, -8.074, 10631.514, 55.099, 52504.463 18/02/17,13:33:00,12,10,2, 11.8,1,1, -8.074, 10631.533, 55.087, 52504.440 18/02/17,13:33:00,13,10,2, 11.8,1,1, -8.074, 10631.540, 55.094, 52504.490 18/02/17,13:33:00,14,10,2, 11.8,1,1, -8.074, 10631.507, 55.075, 52504.497 18/02/17,13:33:00,15,10,2, 11.8,1,1, -8.074, 10631.532, 55.074, 52504.479 18/02/17,13:33:00,16,10,2, 11.8,1,1, -8.074, 10631.522, 55.080, 52504.474 18/02/17,13:33:00,17,10,2, 11.8,1,1, -8.074, 10631.511, 55.085, 52504.517 18/02/17,13:33:00,18,10,2, 11.8,1,1, -8.074, 10631.522, 55.071, 52504.527 18/02/17,13:33:00,19,10,2, 11.8,1,1, -8.074, 10631.521, 55.065, 52504.455 18/02/17,13:33:01,00,10,2, 11.8,1,1, -8.074, 10631.518, 55.065, 52504.455 18/02/17,13:33:01,01,10,2, 11.8,1,1, -8.074, 10631.553, 55.079, 52504.450 18/02/17,13:33:01,02,10,2, 11.8,1,1, -8.074, 10631.518, 55.067, 52504.468 18/02/17,13:33:01,03,10,2, 11.8,1,1, -8.074, 10631.537, 55.059, 52504.384 18/02/17,13:33:01,04,10,2, 11.8,1,1, -8.074, 10631.513, 55.049, 52504.435 18/02/17,13:33:01,05,10,2, 11.8,1,1, -8.074, 10631.513, 55.041, 52504.519 18/02/17,13:33:01,06,10,2, 11.8,1,1, -8.074, 10631.512, 55.054, 52504.514 18/02/17,13:33:01,07,10,2, 11.8,1,1, -8.074, 10631.536, 55.054, 52504.521 18/02/17,13:33:01,08,10,2, 11.8,1,1, -8.074, 10631.552, 55.040, 52504.442 18/02/17,13:33:01,09,10,2, 11.8,1,1, -8.074, 10631.521, 55.054, 52504.466 18/02/17,13:33:01,10,10,2, 11.8,1,1, -8.074, 10631.511, 55.060, 52504.474 18/02/17,13:33:01,11,10,2, 11.8,1,1, -8.074, 10631.565, 55.054, 52504.444 18/02/17,13:33:01,12,10,2, 11.8,1,1, -8.074, 10631.555, 55.035, 52504.454 18/02/17,13:33:01,13,10,2, 11.8,1,1, -8.074, 10631.544, 55.030, 52504.524 18/02/17,13:33:01,14,10,2, 11.8,1,1, -8.074, 10631.537, 55.023, 52504.464 18/02/17,13:33:01,15,10,2, 11.8,1,1, -8.074, 10631.524, 55.044, 52504.442 18/02/17,13:33:01,16,10,2, 11.8,1,1, -8.074, 10631.532, 55.039, 52504.560 18/02/17,13:33:01,17,10,2, 11.8,1,1, -8.074, 10631.537, 55.028, 52504.522 18/02/17,13:33:01,18,10,2, 11.8,1,1, -8.074, 10631.542, 55.036, 52504.474 18/02/17,13:33:01,19,10,2, 11.8,1,1, -8.074, 10631.528, 55.008, 52504.387 18/02/17,13:33:02,00,09,2, 11.8,1,1, -8.076, 10631.527, 55.008, 52504.387 18/02/17,13:33:02,01,09,2, 11.8,1,1, -8.076, 10631.548, 55.013, 52504.465 18/02/17,13:33:02,02,09,2, 11.8,1,1, -8.076, 10631.536, 54.969, 52504.438 18/02/17,13:33:02,03,09,2, 11.8,1,1, -8.076, 10631.534, 55.008, 52504.508 18/02/17,13:33:02,04,09,2, 11.8,1,1, -8.076, 10631.547, 55.011, 52504.486 18/02/17,13:33:02,05,09,2, 11.8,1,1, -8.076, 10631.564, 55.005, 52504.504 18/02/17,13:33:02,06,09,2, 11.8,1,1, -8.076, 10631.543, 54.999, 52504.488 18/02/17,13:33:02,07,09,2, 11.8,1,1, -8.076, 10631.541, 55.001, 52504.496 18/02/17,13:33:02,08,09,2, 11.8,1,1, -8.076, 10631.543, 55.000, 52504.462 18/02/17,13:33:02,09,09,2, 11.8,1,1, -8.076, 10631.547, 54.990, 52504.464 18/02/17,13:33:02,10,09,2, 11.8,1,1, -8.076, 10631.557, 55.002, 52504.502 18/02/17,13:33:02,11,09,2, 11.8,1,1, -8.076, 10631.542, 54.968, 52504.450 18/02/17,13:33:02,12,09,2, 11.8,1,1, -8.076, 10631.546, 54.962, 52504.453 18/02/17,13:33:02,13,09,2, 11.8,1,1, -8.076, 10631.544, 54.970, 52504.442 18/02/17,13:33:02,14,09,2, 11.8,1,1, -8.076, 10631.564, 54.963, 52504.503 18/02/17,13:33:02,15,09,2, 11.8,1,1, -8.076, 10631.532, 54.972, 52504.512 18/02/17,13:33:02,16,09,2, 11.8,1,1, -8.076, 10631.555, 54.958, 52504.532 18/02/17,13:33:02,17,09,2, 11.8,1,1, -8.076, 10631.561, 54.923, 52504.495 18/02/17,13:33:02,18,09,2, 11.8,1,1, -8.076, 10631.576, 54.953, 52504.528 18/02/17,13:33:02,19,09,2, 11.8,1,1, -8.076, 10631.567, 54.944, 52504.466 18/02/17,13:33:03,00,10,2, 11.8,1,1, -8.074, 10631.560, 54.944, 52504.466 18/02/17,13:33:03,01,10,2, 11.8,1,1, -8.074, 10631.539, 54.936, 52504.488 18/02/17,13:33:03,02,10,2, 11.8,1,1, -8.074, 10631.555, 54.955, 52504.447 18/02/17,13:33:03,03,10,2, 11.8,1,1, -8.074, 10631.534, 54.922, 52504.395 18/02/17,13:33:03,04,10,2, 11.8,1,1, -8.074, 10631.532, 54.922, 52504.421 18/02/17,13:33:03,05,10,2, 11.8,1,1, -8.074, 10631.531, 54.930, 52504.526 18/02/17,13:33:03,06,10,2, 11.8,1,1, -8.074, 10631.558, 54.930, 52504.386 18/02/17,13:33:03,07,10,2, 11.8,1,1, -8.074, 10631.544, 54.920, 52504.460 18/02/17,13:33:03,08,10,2, 11.8,1,1, -8.074, 10631.529, 54.897, 52504.430 18/02/17,13:33:03,09,10,2, 11.8,1,1, -8.074, 10631.561, 54.909, 52504.435 18/02/17,13:33:03,10,10,2, 11.8,1,1, -8.074, 10631.533, 54.907, 52504.456 18/02/17,13:33:03,11,10,2, 11.8,1,1, -8.074, 10631.530, 54.890, 52504.492 18/02/17,13:33:03,12,10,2, 11.8,1,1, -8.074, 10631.554, 54.887, 52504.459 18/02/17,13:33:03,13,10,2, 11.8,1,1, -8.074, 10631.544, 54.887, 52504.463 18/02/17,13:33:03,14,10,2, 11.8,1,1, -8.074, 10631.546, 54.853, 52504.447 18/02/17,13:33:03,15,10,2, 11.8,1,1, -8.074, 10631.551, 54.879, 52504.431 18/02/17,13:33:03,16,10,2, 11.8,1,1, -8.074, 10631.556, 54.863, 52504.413 18/02/17,13:33:03,17,10,2, 11.8,1,1, -8.074, 10631.538, 54.876, 52504.495 18/02/17,13:33:03,18,10,2, 11.8,1,1, -8.074, 10631.562, 54.863, 52504.497 18/02/17,13:33:03,19,10,2, 11.8,1,1, -8.074, 10631.568, 54.839, 52504.409 18/02/17,13:33:04,00,09,2, 11.9,1,1, -8.074, 10631.560, 54.839, 52504.409 18/02/17,13:33:04,01,09,2, 11.9,1,1, -8.074, 10631.584, 54.851, 52504.436 18/02/17,13:33:04,02,09,2, 11.9,1,1, -8.074, 10631.559, 54.827, 52504.471 18/02/17,13:33:04,03,09,2, 11.9,1,1, -8.074, 10631.547, 54.859, 52504.704 18/02/17,13:33:04,04,09,2, 11.9,1,1, -8.074, 10631.574, 54.852, 52504.443 18/02/17,13:33:04,05,09,2, 11.9,1,1, -8.074, 10631.546, 54.842, 52504.463 18/02/17,13:33:04,06,09,2, 11.9,1,1, -8.074, 10631.549, 54.843, 52504.428 18/02/17,13:33:04,07,09,2, 11.9,1,1, -8.074, 10631.541, 54.847, 52504.472 18/02/17,13:33:04,08,09,2, 11.9,1,1, -8.074, 10631.573, 54.847, 52504.444 18/02/17,13:33:04,09,09,2, 11.9,1,1, -8.074, 10631.540, 54.810, 52504.481 18/02/17,13:33:04,10,09,2, 11.9,1,1, -8.074, 10631.552, 54.817, 52504.356 18/02/17,13:33:04,11,09,2, 11.9,1,1, -8.074, 10631.551, 54.825, 52504.472 18/02/17,13:33:04,12,09,2, 11.9,1,1, -8.074, 10631.533, 54.816, 52504.408 18/02/17,13:33:04,13,09,2, 11.9,1,1, -8.074, 10631.539, 54.820, 52504.348 18/02/17,13:33:04,14,09,2, 11.9,1,1, -8.074, 10631.546, 54.818, 52504.400 18/02/17,13:33:04,15,09,2, 11.9,1,1, -8.074, 10631.549, 54.794, 52504.397 18/02/17,13:33:04,16,09,2, 11.9,1,1, -8.074, 10631.558, 54.832, 52504.413 18/02/17,13:33:04,17,09,2, 11.9,1,1, -8.074, 10631.533, 54.815, 52504.364 18/02/17,13:33:04,18,09,2, 11.9,1,1, -8.074, 10631.574, 54.815, 52504.421 18/02/17,13:33:04,19,09,2, 11.9,1,1, -8.074, 10631.543, 54.788, 52504.404 18/02/17,13:33:05,00,09,2, 11.9,1,1, -8.074, 10631.535, 54.788, 52504.404 18/02/17,13:33:05,01,09,2, 11.9,1,1, -8.074, 10631.554, 54.747, 52504.354 18/02/17,13:33:05,02,09,2, 11.9,1,1, -8.074, 10631.506, 54.792, 52504.384 18/02/17,13:33:05,03,09,2, 11.9,1,1, -8.074, 10631.513, 54.779, 52504.440 18/02/17,13:33:05,04,09,2, 11.9,1,1, -8.074, 10631.522, 54.777, 52504.414 18/02/17,13:33:05,05,09,2, 11.9,1,1, -8.074, 10631.530, 54.757, 52504.432 18/02/17,13:33:05,06,09,2, 11.9,1,1, -8.074, 10631.526, 54.755, 52504.318 18/02/17,13:33:05,07,09,2, 11.9,1,1, -8.074, 10631.535, 54.725, 52504.321 18/02/17,13:33:05,08,09,2, 11.9,1,1, -8.074, 10631.513, 54.766, 52504.382 18/02/17,13:33:05,09,09,2, 11.9,1,1, -8.074, 10631.512, 54.732, 52504.316 18/02/17,13:33:05,10,09,2, 11.9,1,1, -8.074, 10631.511, 54.746, 52504.376 18/02/17,13:33:05,11,09,2, 11.9,1,1, -8.074, 10631.535, 54.741, 52504.374 18/02/17,13:33:05,12,09,2, 11.9,1,1, -8.074, 10631.535, 54.717, 52504.352 18/02/17,13:33:05,13,09,2, 11.9,1,1, -8.074, 10631.499, 54.744, 52504.329 18/02/17,13:33:05,14,09,2, 11.9,1,1, -8.074, 10631.512, 54.755, 52504.298 18/02/17,13:33:05,15,09,2, 11.9,1,1, -8.074, 10631.506, 54.722, 52504.398 18/02/17,13:33:05,16,09,2, 11.9,1,1, -8.074, 10631.527, 54.711, 52504.400 18/02/17,13:33:05,17,09,2, 11.9,1,1, -8.074, 10631.535, 54.710, 52504.351 18/02/17,13:33:05,18,09,2, 11.9,1,1, -8.074, 10631.509, 54.714, 52504.381 18/02/17,13:33:05,19,09,2, 11.9,1,1, -8.074, 10631.526, 54.706, 52504.366 18/02/17,13:33:06,00,10,2, 11.9,1,1, -8.077, 10631.518, 54.706, 52504.366 18/02/17,13:33:06,01,10,2, 11.9,1,1, -8.077, 10631.498, 54.689, 52504.321 18/02/17,13:33:06,02,10,2, 11.9,1,1, -8.077, 10631.459, 54.701, 52504.326 18/02/17,13:33:06,03,10,2, 11.9,1,1, -8.077, 10631.491, 54.700, 52504.350 18/02/17,13:33:06,04,10,2, 11.9,1,1, -8.077, 10631.505, 54.696, 52504.398 18/02/17,13:33:06,05,10,2, 11.9,1,1, -8.077, 10631.502, 54.717, 52504.360 18/02/17,13:33:06,06,10,2, 11.9,1,1, -8.077, 10631.502, 54.705, 52504.313 18/02/17,13:33:06,07,10,2, 11.9,1,1, -8.077, 10631.515, 54.714, 52504.409 18/02/17,13:33:06,08,10,2, 11.9,1,1, -8.077, 10631.502, 54.700, 52504.341 18/02/17,13:33:06,09,10,2, 11.9,1,1, -8.077, 10631.503, 54.712, 52504.320 18/02/17,13:33:06,10,10,2, 11.9,1,1, -8.077, 10631.495, 54.729, 52504.365 18/02/17,13:33:06,11,10,2, 11.9,1,1, -8.077, 10631.499, 54.690, 52504.336 18/02/17,13:33:06,12,10,2, 11.9,1,1, -8.077, 10631.490, 54.698, 52504.319 18/02/17,13:33:06,13,10,2, 11.9,1,1, -8.077, 10631.542, 54.726, 52504.394 18/02/17,13:33:06,14,10,2, 11.9,1,1, -8.077, 10631.491, 54.718, 52504.330 18/02/17,13:33:06,15,10,2, 11.9,1,1, -8.077, 10631.496, 54.727, 52504.357 18/02/17,13:33:06,16,10,2, 11.9,1,1, -8.077, 10631.496, 54.723, 52504.375 18/02/17,13:33:06,17,10,2, 11.9,1,1, -8.077, 10631.478, 54.720, 52504.250 18/02/17,13:33:06,18,10,2, 11.9,1,1, -8.077, 10631.476, 54.734, 52504.300 18/02/17,13:33:06,19,10,2, 11.9,1,1, -8.077, 10631.474, 54.722, 52504.321 18/02/17,13:33:07,00,10,2, 11.9,1,1, -8.073, 10631.468, 54.722, 52504.321 18/02/17,13:33:07,01,10,2, 11.9,1,1, -8.073, 10631.486, 54.721, 52504.372 18/02/17,13:33:07,02,10,2, 11.9,1,1, -8.073, 10631.472, 54.728, 52504.372 18/02/17,13:33:07,03,10,2, 11.9,1,1, -8.073, 10631.486, 54.707, 52504.298 18/02/17,13:33:07,04,10,2, 11.9,1,1, -8.073, 10631.478, 54.716, 52504.306 18/02/17,13:33:07,05,10,2, 11.9,1,1, -8.073, 10631.473, 54.730, 52504.384 18/02/17,13:33:07,06,10,2, 11.9,1,1, -8.073, 10631.472, 54.716, 52504.323 18/02/17,13:33:07,07,10,2, 11.9,1,1, -8.073, 10631.484, 54.736, 52504.410 18/02/17,13:33:07,08,10,2, 11.9,1,1, -8.073, 10631.500, 54.725, 52504.336 18/02/17,13:33:07,09,10,2, 11.9,1,1, -8.073, 10631.502, 54.742, 52504.310 18/02/17,13:33:07,10,10,2, 11.9,1,1, -8.073, 10631.463, 54.715, 52504.349 18/02/17,13:33:07,11,10,2, 11.9,1,1, -8.073, 10631.469, 54.722, 52504.335 18/02/17,13:33:07,12,10,2, 11.9,1,1, -8.073, 10631.467, 54.749, 52504.328 18/02/17,13:33:07,13,10,2, 11.9,1,1, -8.073, 10631.463, 54.741, 52504.341 18/02/17,13:33:07,14,10,2, 11.9,1,1, -8.073, 10631.471, 54.732, 52504.375 18/02/17,13:33:07,15,10,2, 11.9,1,1, -8.073, 10631.459, 54.738, 52504.382 18/02/17,13:33:07,16,10,2, 11.9,1,1, -8.073, 10631.488, 54.719, 52504.292 18/02/17,13:33:07,17,10,2, 11.9,1,1, -8.073, 10631.470, 54.736, 52504.358 18/02/17,13:33:07,18,10,2, 11.9,1,1, -8.073, 10631.478, 54.721, 52504.316 18/02/17,13:33:07,19,10,2, 11.9,1,1, -8.073, 10631.470, 54.753, 52504.288 18/02/17,13:33:08,00,10,2, 11.9,1,1, -8.074, 10631.468, 54.753, 52504.288 18/02/17,13:33:08,01,10,2, 11.9,1,1, -8.074, 10631.471, 54.754, 52504.380 18/02/17,13:33:08,02,10,2, 11.9,1,1, -8.074, 10631.473, 54.753, 52504.381 18/02/17,13:33:08,03,10,2, 11.9,1,1, -8.074, 10631.470, 54.741, 52504.375 18/02/17,13:33:08,04,10,2, 11.9,1,1, -8.074, 10631.494, 54.767, 52504.376 18/02/17,13:33:08,05,10,2, 11.9,1,1, -8.074, 10631.490, 54.794, 52504.375 18/02/17,13:33:08,06,10,2, 11.9,1,1, -8.074, 10631.474, 54.751, 52504.338 18/02/17,13:33:08,07,10,2, 11.9,1,1, -8.074, 10631.481, 54.794, 52504.288 18/02/17,13:33:08,08,10,2, 11.9,1,1, -8.074, 10631.488, 54.793, 52504.316 18/02/17,13:33:08,09,10,2, 11.9,1,1, -8.074, 10631.480, 54.786, 52504.347 18/02/17,13:33:08,10,10,2, 11.9,1,1, -8.074, 10631.477, 54.784, 52504.303 18/02/17,13:33:08,11,10,2, 11.9,1,1, -8.074, 10631.494, 54.800, 52504.363 18/02/17,13:33:08,12,10,2, 11.9,1,1, -8.074, 10631.503, 54.801, 52504.309 18/02/17,13:33:08,13,10,2, 11.9,1,1, -8.074, 10631.495, 54.774, 52504.357 18/02/17,13:33:08,14,10,2, 11.9,1,1, -8.074, 10631.497, 54.791, 52504.394 18/02/17,13:33:08,15,10,2, 11.9,1,1, -8.074, 10631.521, 54.785, 52504.376 18/02/17,13:33:08,16,10,2, 11.9,1,1, -8.074, 10631.519, 54.771, 52504.319 18/02/17,13:33:08,17,10,2, 11.9,1,1, -8.074, 10631.531, 54.755, 52504.307 18/02/17,13:33:08,18,10,2, 11.9,1,1, -8.074, 10631.534, 54.778, 52504.305 18/02/17,13:33:08,19,10,2, 11.9,1,1, -8.074, 10631.539, 54.760, 52504.298 18/02/17,13:33:09,00,09,2, 11.9,1,1, -8.074, 10631.535, 54.760, 52504.298 18/02/17,13:33:09,01,09,2, 11.9,1,1, -8.074, 10631.522, 54.798, 52504.316 18/02/17,13:33:09,02,09,2, 11.9,1,1, -8.074, 10631.533, 54.826, 52504.348 18/02/17,13:33:09,03,09,2, 11.9,1,1, -8.074, 10631.551, 54.812, 52504.386 18/02/17,13:33:09,04,09,2, 11.9,1,1, -8.074, 10631.561, 54.821, 52504.410 18/02/17,13:33:09,05,09,2, 11.9,1,1, -8.074, 10631.561, 54.811, 52504.340 18/02/17,13:33:09,06,09,2, 11.9,1,1, -8.074, 10631.555, 54.826, 52504.444 18/02/17,13:33:09,07,09,2, 11.9,1,1, -8.074, 10631.570, 54.811, 52504.372 18/02/17,13:33:09,08,09,2, 11.9,1,1, -8.074, 10631.568, 54.826, 52504.360 18/02/17,13:33:09,09,09,2, 11.9,1,1, -8.074, 10631.573, 54.829, 52504.366 18/02/17,13:33:09,10,09,2, 11.9,1,1, -8.074, 10631.584, 54.835, 52504.330 18/02/17,13:33:09,11,09,2, 11.9,1,1, -8.074, 10631.565, 54.829, 52504.362 18/02/17,13:33:09,12,09,2, 11.9,1,1, -8.074, 10631.617, 54.836, 52504.374 18/02/17,13:33:09,13,09,2, 11.9,1,1, -8.074, 10631.580, 54.854, 52504.318 18/02/17,13:33:09,14,09,2, 11.9,1,1, -8.074, 10631.584, 54.848, 52504.288 18/02/17,13:33:09,15,09,2, 11.9,1,1, -8.074, 10631.587, 54.869, 52504.411 18/02/17,13:33:09,16,09,2, 11.9,1,1, -8.074, 10631.603, 54.863, 52504.426 18/02/17,13:33:09,17,09,2, 11.9,1,1, -8.074, 10631.601, 54.857, 52504.403 18/02/17,13:33:09,18,09,2, 11.9,1,1, -8.074, 10631.628, 54.887, 52504.343 18/02/17,13:33:09,19,09,2, 11.9,1,1, -8.074, 10631.613, 54.870, 52504.434 18/02/17,13:33:10,00,09,2, 11.9,1,1, -8.074, 10631.610, 54.870, 52504.434 18/02/17,13:33:10,01,09,2, 11.9,1,1, -8.074, 10631.635, 54.865, 52504.369 18/02/17,13:33:10,02,09,2, 11.9,1,1, -8.074, 10631.612, 54.872, 52504.350 18/02/17,13:33:10,03,09,2, 11.9,1,1, -8.074, 10631.630, 54.888, 52504.390 18/02/17,13:33:10,04,09,2, 11.9,1,1, -8.074, 10631.653, 54.880, 52504.334 18/02/17,13:33:10,05,09,2, 11.9,1,1, -8.074, 10631.658, 54.895, 52504.417 18/02/17,13:33:10,06,09,2, 11.9,1,1, -8.074, 10631.658, 54.894, 52504.355 18/02/17,13:33:10,07,09,2, 11.9,1,1, -8.074, 10631.668, 54.890, 52504.413 18/02/17,13:33:10,08,09,2, 11.9,1,1, -8.074, 10631.684, 54.916, 52504.353 18/02/17,13:33:10,09,09,2, 11.9,1,1, -8.074, 10631.668, 54.885, 52504.348 18/02/17,13:33:10,10,09,2, 11.9,1,1, -8.074, 10631.679, 54.909, 52504.464 18/02/17,13:33:10,11,09,2, 11.9,1,1, -8.074, 10631.687, 54.892, 52504.378 18/02/17,13:33:10,12,09,2, 11.9,1,1, -8.074, 10631.684, 54.881, 52504.423 18/02/17,13:33:10,13,09,2, 11.9,1,1, -8.074, 10631.726, 54.905, 52504.429 18/02/17,13:33:10,14,09,2, 11.9,1,1, -8.074, 10631.707, 54.901, 52504.350 18/02/17,13:33:10,15,09,2, 11.9,1,1, -8.074, 10631.724, 54.909, 52504.450 18/02/17,13:33:10,16,09,2, 11.9,1,1, -8.074, 10631.704, 54.901, 52504.376 18/02/17,13:33:10,17,09,2, 11.9,1,1, -8.074, 10631.711, 54.884, 52504.416 18/02/17,13:33:10,18,09,2, 11.9,1,1, -8.074, 10631.729, 54.909, 52504.365 18/02/17,13:33:10,19,09,2, 11.9,1,1, -8.074, 10631.734, 54.895, 52504.417 18/02/17,13:33:11,00,09,2, 11.9,1,1, -8.074, 10631.727, 54.895, 52504.417 18/02/17,13:33:11,01,09,2, 11.9,1,1, -8.074, 10631.764, 54.933, 52504.364 18/02/17,13:33:11,02,09,2, 11.9,1,1, -8.074, 10631.755, 54.922, 52504.463 18/02/17,13:33:11,03,09,2, 11.9,1,1, -8.074, 10631.779, 54.915, 52504.364 18/02/17,13:33:11,04,09,2, 11.9,1,1, -8.074, 10631.810, 54.890, 52504.368 18/02/17,13:33:11,05,09,2, 11.9,1,1, -8.074, 10631.776, 54.895, 52504.472 18/02/17,13:33:11,06,09,2, 11.9,1,1, -8.074, 10631.788, 54.904, 52504.429 18/02/17,13:33:11,07,09,2, 11.9,1,1, -8.074, 10631.795, 54.900, 52504.378 18/02/17,13:33:11,08,09,2, 11.9,1,1, -8.074, 10631.807, 54.901, 52504.405 18/02/17,13:33:11,09,09,2, 11.9,1,1, -8.074, 10631.800, 54.893, 52504.412 18/02/17,13:33:11,10,09,2, 11.9,1,1, -8.074, 10631.802, 54.919, 52504.461 18/02/17,13:33:11,11,09,2, 11.9,1,1, -8.074, 10631.821, 54.868, 52504.337 18/02/17,13:33:11,12,09,2, 11.9,1,1, -8.074, 10631.824, 54.901, 52504.413 18/02/17,13:33:11,13,09,2, 11.9,1,1, -8.074, 10631.820, 54.888, 52504.419 18/02/17,13:33:11,14,09,2, 11.9,1,1, -8.074, 10631.815, 54.914, 52504.437 18/02/17,13:33:11,15,09,2, 11.9,1,1, -8.074, 10631.843, 54.885, 52504.464 18/02/17,13:33:11,16,09,2, 11.9,1,1, -8.074, 10631.856, 54.908, 52504.403 18/02/17,13:33:11,17,09,2, 11.9,1,1, -8.074, 10631.855, 54.887, 52504.435 18/02/17,13:33:11,18,09,2, 11.9,1,1, -8.074, 10631.849, 54.893, 52504.385 18/02/17,13:33:11,19,09,2, 11.9,1,1, -8.074, 10631.853, 54.869, 52504.384 18/02/17,13:33:12,00,10,2, 11.8,1,1, -8.073, 10631.852, 54.869, 52504.384 18/02/17,13:33:12,01,10,2, 11.8,1,1, -8.073, 10631.898, 54.866, 52504.414 18/02/17,13:33:12,02,10,2, 11.8,1,1, -8.073, 10631.890, 54.849, 52504.338 18/02/17,13:33:12,03,10,2, 11.8,1,1, -8.073, 10631.898, 54.862, 52504.399 18/02/17,13:33:12,04,10,2, 11.8,1,1, -8.073, 10631.897, 54.855, 52504.374 18/02/17,13:33:12,05,10,2, 11.8,1,1, -8.073, 10631.913, 54.844, 52504.444 18/02/17,13:33:12,06,10,2, 11.8,1,1, -8.073, 10631.892, 54.849, 52504.375 18/02/17,13:33:12,07,10,2, 11.8,1,1, -8.073, 10631.918, 54.852, 52504.386 18/02/17,13:33:12,08,10,2, 11.8,1,1, -8.073, 10631.931, 54.837, 52504.391 18/02/17,13:33:12,09,10,2, 11.8,1,1, -8.073, 10631.906, 54.856, 52504.388 18/02/17,13:33:12,10,10,2, 11.8,1,1, -8.073, 10631.936, 54.847, 52504.334 18/02/17,13:33:12,11,10,2, 11.8,1,1, -8.073, 10631.932, 54.854, 52504.403 18/02/17,13:33:12,12,10,2, 11.8,1,1, -8.073, 10631.935, 54.799, 52504.293 18/02/17,13:33:12,13,10,2, 11.8,1,1, -8.073, 10631.957, 54.831, 52504.405 18/02/17,13:33:12,14,10,2, 11.8,1,1, -8.073, 10631.976, 54.823, 52504.366 18/02/17,13:33:12,15,10,2, 11.8,1,1, -8.073, 10631.967, 54.811, 52504.415 18/02/17,13:33:12,16,10,2, 11.8,1,1, -8.073, 10631.956, 54.809, 52504.424 18/02/17,13:33:12,17,10,2, 11.8,1,1, -8.073, 10631.985, 54.805, 52504.460 18/02/17,13:33:12,18,10,2, 11.8,1,1, -8.073, 10631.980, 54.798, 52504.356 18/02/17,13:33:12,19,10,2, 11.8,1,1, -8.073, 10632.004, 54.788, 52504.345 18/02/17,13:33:13,00,10,2, 11.9,1,1, -8.076, 10632.002, 54.788, 52504.345 18/02/17,13:33:13,01,10,2, 11.9,1,1, -8.076, 10631.968, 54.784, 52504.464 18/02/17,13:33:13,02,10,2, 11.9,1,1, -8.076, 10632.006, 54.748, 52504.382 18/02/17,13:33:13,03,10,2, 11.9,1,1, -8.076, 10631.974, 54.750, 52504.102 18/02/17,13:33:13,04,10,2, 11.9,1,1, -8.076, 10631.997, 54.756, 52504.537 18/02/17,13:33:13,05,10,2, 11.9,1,1, -8.076, 10632.024, 54.737, 52504.406 18/02/17,13:33:13,06,10,2, 11.9,1,1, -8.076, 10631.965, 54.727, 52504.387 18/02/17,13:33:13,07,10,2, 11.9,1,1, -8.076, 10632.027, 54.743, 52504.391 18/02/17,13:33:13,08,10,2, 11.9,1,1, -8.076, 10632.004, 54.734, 52504.378 18/02/17,13:33:13,09,10,2, 11.9,1,1, -8.076, 10632.011, 54.743, 52504.422 18/02/17,13:33:13,10,10,2, 11.9,1,1, -8.076, 10632.000, 54.738, 52504.382 18/02/17,13:33:13,11,10,2, 11.9,1,1, -8.076, 10631.999, 54.734, 52504.371 18/02/17,13:33:13,12,10,2, 11.9,1,1, -8.076, 10631.999, 54.716, 52504.355 18/02/17,13:33:13,13,10,2, 11.9,1,1, -8.076, 10632.031, 54.715, 52504.384 18/02/17,13:33:13,14,10,2, 11.9,1,1, -8.076, 10632.031, 54.690, 52504.345 18/02/17,13:33:13,15,10,2, 11.9,1,1, -8.076, 10632.029, 54.698, 52504.316 18/02/17,13:33:13,16,10,2, 11.9,1,1, -8.076, 10632.028, 54.675, 52504.326 18/02/17,13:33:13,17,10,2, 11.9,1,1, -8.076, 10632.039, 54.684, 52504.348 18/02/17,13:33:13,18,10,2, 11.9,1,1, -8.076, 10632.020, 54.686, 52504.326 18/02/17,13:33:13,19,10,2, 11.9,1,1, -8.076, 10632.041, 54.667, 52504.305 18/02/17,13:33:14,00,09,2, 11.9,1,1, -8.074, 10632.036, 54.667, 52504.305 18/02/17,13:33:14,01,09,2, 11.9,1,1, -8.074, 10632.054, 54.643, 52504.321 18/02/17,13:33:14,02,09,2, 11.9,1,1, -8.074, 10632.052, 54.654, 52504.282 18/02/17,13:33:14,03,09,2, 11.9,1,1, -8.074, 10632.057, 54.663, 52504.336 18/02/17,13:33:14,04,09,2, 11.9,1,1, -8.074, 10632.049, 54.633, 52504.315 18/02/17,13:33:14,05,09,2, 11.9,1,1, -8.074, 10632.044, 54.633, 52504.360 18/02/17,13:33:14,06,09,2, 11.9,1,1, -8.074, 10632.060, 54.626, 52504.347 18/02/17,13:33:14,07,09,2, 11.9,1,1, -8.074, 10632.069, 54.628, 52504.352 18/02/17,13:33:14,08,09,2, 11.9,1,1, -8.074, 10632.048, 54.617, 52504.301 18/02/17,13:33:14,09,09,2, 11.9,1,1, -8.074, 10632.065, 54.637, 52504.306 18/02/17,13:33:14,10,09,2, 11.9,1,1, -8.074, 10632.062, 54.623, 52504.320 18/02/17,13:33:14,11,09,2, 11.9,1,1, -8.074, 10632.078, 54.627, 52504.299 18/02/17,13:33:14,12,09,2, 11.9,1,1, -8.074, 10632.047, 54.632, 52504.318 18/02/17,13:33:14,13,09,2, 11.9,1,1, -8.074, 10632.070, 54.622, 52504.377 18/02/17,13:33:14,14,09,2, 11.9,1,1, -8.074, 10632.064, 54.626, 52504.243 18/02/17,13:33:14,15,09,2, 11.9,1,1, -8.074, 10632.046, 54.609, 52504.369 18/02/17,13:33:14,16,09,2, 11.9,1,1, -8.074, 10632.078, 54.613, 52504.284 18/02/17,13:33:14,17,09,2, 11.9,1,1, -8.074, 10632.032, 54.594, 52504.324 18/02/17,13:33:14,18,09,2, 11.9,1,1, -8.074, 10632.031, 54.589, 52504.295 18/02/17,13:33:14,19,09,2, 11.9,1,1, -8.074, 10632.082, 54.611, 52504.294 18/02/17,13:33:15,00,10,2, 11.9,1,1, -8.074, 10632.077, 54.611, 52504.294 18/02/17,13:33:15,01,10,2, 11.9,1,1, -8.074, 10632.028, 54.586, 52504.306 18/02/17,13:33:15,02,10,2, 11.9,1,1, -8.074, 10632.076, 54.589, 52504.354 18/02/17,13:33:15,03,10,2, 11.9,1,1, -8.074, 10632.067, 54.608, 52504.317 18/02/17,13:33:15,04,10,2, 11.9,1,1, -8.074, 10632.042, 54.588, 52504.305 18/02/17,13:33:15,05,10,2, 11.9,1,1, -8.074, 10632.041, 54.581, 52504.322 18/02/17,13:33:15,06,10,2, 11.9,1,1, -8.074, 10632.048, 54.561, 52504.337 18/02/17,13:33:15,07,10,2, 11.9,1,1, -8.074, 10632.072, 54.575, 52504.307 18/02/17,13:33:15,08,10,2, 11.9,1,1, -8.074, 10632.051, 54.554, 52504.299 18/02/17,13:33:15,09,10,2, 11.9,1,1, -8.074, 10632.067, 54.569, 52504.323 18/02/17,13:33:15,10,10,2, 11.9,1,1, -8.074, 10632.098, 54.551, 52504.295 18/02/17,13:33:15,11,10,2, 11.9,1,1, -8.074, 10632.070, 54.552, 52504.262 18/02/17,13:33:15,12,10,2, 11.9,1,1, -8.074, 10632.077, 54.537, 52504.286 18/02/17,13:33:15,13,10,2, 11.9,1,1, -8.074, 10632.060, 54.545, 52504.267 18/02/17,13:33:15,14,10,2, 11.9,1,1, -8.074, 10632.076, 54.550, 52504.262 18/02/17,13:33:15,15,10,2, 11.9,1,1, -8.074, 10632.044, 54.544, 52504.307 18/02/17,13:33:15,16,10,2, 11.9,1,1, -8.074, 10632.081, 54.549, 52504.334 18/02/17,13:33:15,17,10,2, 11.9,1,1, -8.074, 10632.090, 54.550, 52504.347 18/02/17,13:33:15,18,10,2, 11.9,1,1, -8.074, 10632.046, 54.545, 52504.288 18/02/17,13:33:15,19,10,2, 11.9,1,1, -8.074, 10632.069, 54.536, 52504.286 18/02/17,13:33:16,00,10,2, 11.9,1,1, -8.071, 10632.069, 54.536, 52504.286 18/02/17,13:33:16,01,10,2, 11.9,1,1, -8.071, 10632.100, 54.528, 52504.274 18/02/17,13:33:16,02,10,2, 11.9,1,1, -8.071, 10632.101, 54.514, 52504.332 18/02/17,13:33:16,03,10,2, 11.9,1,1, -8.071, 10632.094, 54.529, 52503.989 18/02/17,13:33:16,04,10,2, 11.9,1,1, -8.071, 10632.043, 54.529, 52504.224 18/02/17,13:33:16,05,10,2, 11.9,1,1, -8.071, 10632.061, 54.499, 52504.249 18/02/17,13:33:16,06,10,2, 11.9,1,1, -8.071, 10632.060, 54.508, 52504.281 18/02/17,13:33:16,07,10,2, 11.9,1,1, -8.071, 10632.047, 54.500, 52504.303 18/02/17,13:33:16,08,10,2, 11.9,1,1, -8.071, 10632.073, 54.505, 52504.214 18/02/17,13:33:16,09,10,2, 11.9,1,1, -8.071, 10632.061, 54.506, 52504.325 18/02/17,13:33:16,10,10,2, 11.9,1,1, -8.071, 10632.065, 54.499, 52504.286 18/02/17,13:33:16,11,10,2, 11.9,1,1, -8.071, 10632.050, 54.480, 52504.225 18/02/17,13:33:16,12,10,2, 11.9,1,1, -8.071, 10632.032, 54.502, 52504.351 18/02/17,13:33:16,13,10,2, 11.9,1,1, -8.071, 10632.067, 54.488, 52504.329 18/02/17,13:33:16,14,10,2, 11.9,1,1, -8.071, 10632.098, 54.479, 52504.249 18/02/17,13:33:16,15,10,2, 11.9,1,1, -8.071, 10632.075, 54.487, 52504.266 18/02/17,13:33:16,16,10,2, 11.9,1,1, -8.071, 10632.078, 54.466, 52504.223 18/02/17,13:33:16,17,10,2, 11.9,1,1, -8.071, 10632.061, 54.469, 52504.279 18/02/17,13:33:16,18,10,2, 11.9,1,1, -8.071, 10632.078, 54.495, 52504.277 18/02/17,13:33:16,19,10,2, 11.9,1,1, -8.071, 10632.071, 54.466, 52504.269 18/02/17,13:33:17,00,10,2, 11.9,1,1, -8.077, 10632.069, 54.466, 52504.269 18/02/17,13:33:17,01,10,2, 11.9,1,1, -8.077, 10632.103, 54.465, 52504.314 18/02/17,13:33:17,02,10,2, 11.9,1,1, -8.077, 10632.105, 54.461, 52504.300 18/02/17,13:33:17,03,10,2, 11.9,1,1, -8.077, 10632.087, 54.459, 52504.270 18/02/17,13:33:17,04,10,2, 11.9,1,1, -8.077, 10632.065, 54.450, 52504.251 18/02/17,13:33:17,05,10,2, 11.9,1,1, -8.077, 10632.094, 54.452, 52504.259 18/02/17,13:33:17,06,10,2, 11.9,1,1, -8.077, 10632.090, 54.436, 52504.249 18/02/17,13:33:17,07,10,2, 11.9,1,1, -8.077, 10632.066, 54.452, 52504.311 18/02/17,13:33:17,08,10,2, 11.9,1,1, -8.077, 10632.075, 54.477, 52504.321 18/02/17,13:33:17,09,10,2, 11.9,1,1, -8.077, 10632.103, 54.432, 52504.211 18/02/17,13:33:17,10,10,2, 11.9,1,1, -8.077, 10632.088, 54.452, 52504.243 18/02/17,13:33:17,11,10,2, 11.9,1,1, -8.077, 10632.095, 54.443, 52504.232 18/02/17,13:33:17,12,10,2, 11.9,1,1, -8.077, 10632.108, 54.433, 52504.247 18/02/17,13:33:17,13,10,2, 11.9,1,1, -8.077, 10632.089, 54.434, 52504.257 18/02/17,13:33:17,14,10,2, 11.9,1,1, -8.077, 10632.085, 54.437, 52504.233 18/02/17,13:33:17,15,10,2, 11.9,1,1, -8.077, 10632.096, 54.431, 52504.323 18/02/17,13:33:17,16,10,2, 11.9,1,1, -8.077, 10632.102, 54.413, 52504.333 18/02/17,13:33:17,17,10,2, 11.9,1,1, -8.077, 10632.102, 54.430, 52504.228 18/02/17,13:33:17,18,10,2, 11.9,1,1, -8.077, 10632.092, 54.422, 52504.308 18/02/17,13:33:17,19,10,2, 11.9,1,1, -8.077, 10632.096, 54.420, 52504.268 18/02/17,13:33:18,00,09,2, 11.9,1,1, -8.073, 10632.094, 54.420, 52504.268 18/02/17,13:33:18,01,09,2, 11.9,1,1, -8.073, 10632.094, 54.415, 52504.277 18/02/17,13:33:18,02,09,2, 11.9,1,1, -8.073, 10632.130, 54.416, 52504.162 18/02/17,13:33:18,03,09,2, 11.9,1,1, -8.073, 10632.102, 54.428, 52504.368 18/02/17,13:33:18,04,09,2, 11.9,1,1, -8.073, 10632.112, 54.406, 52504.290 18/02/17,13:33:18,05,09,2, 11.9,1,1, -8.073, 10632.100, 54.422, 52504.325 18/02/17,13:33:18,06,09,2, 11.9,1,1, -8.073, 10632.146, 54.428, 52504.281 18/02/17,13:33:18,07,09,2, 11.9,1,1, -8.073, 10632.124, 54.415, 52504.291 18/02/17,13:33:18,08,09,2, 11.9,1,1, -8.073, 10632.128, 54.412, 52504.311 18/02/17,13:33:18,09,09,2, 11.9,1,1, -8.073, 10632.107, 54.392, 52504.268 18/02/17,13:33:18,10,09,2, 11.9,1,1, -8.073, 10632.110, 54.375, 52504.251 18/02/17,13:33:18,11,09,2, 11.9,1,1, -8.073, 10632.107, 54.379, 52504.310 18/02/17,13:33:18,12,09,2, 11.9,1,1, -8.073, 10632.131, 54.390, 52504.333 18/02/17,13:33:18,13,09,2, 11.9,1,1, -8.073, 10632.107, 54.374, 52504.269 18/02/17,13:33:18,14,09,2, 11.9,1,1, -8.073, 10632.129, 54.392, 52504.402 18/02/17,13:33:18,15,09,2, 11.9,1,1, -8.073, 10632.109, 54.386, 52504.308 18/02/17,13:33:18,16,09,2, 11.9,1,1, -8.073, 10632.123, 54.396, 52504.333 18/02/17,13:33:18,17,09,2, 11.9,1,1, -8.073, 10632.143, 54.374, 52504.292 18/02/17,13:33:18,18,09,2, 11.9,1,1, -8.073, 10632.127, 54.385, 52504.318 18/02/17,13:33:18,19,09,2, 11.9,1,1, -8.073, 10632.151, 54.374, 52504.275 18/02/17,13:33:19,00,09,2, 11.8,1,1, -8.071, 10632.144, 54.374, 52504.275 18/02/17,13:33:19,01,09,2, 11.8,1,1, -8.071, 10632.141, 54.370, 52504.274 18/02/17,13:33:19,02,09,2, 11.8,1,1, -8.071, 10632.129, 54.398, 52504.303 18/02/17,13:33:19,03,09,2, 11.8,1,1, -8.071, 10632.156, 54.358, 52504.277 18/02/17,13:33:19,04,09,2, 11.8,1,1, -8.071, 10632.154, 54.367, 52504.246 18/02/17,13:33:19,05,09,2, 11.8,1,1, -8.071, 10632.119, 54.343, 52504.333 18/02/17,13:33:19,06,09,2, 11.8,1,1, -8.071, 10632.127, 54.361, 52504.335 18/02/17,13:33:19,07,09,2, 11.8,1,1, -8.071, 10632.151, 54.360, 52504.340 18/02/17,13:33:19,08,09,2, 11.8,1,1, -8.071, 10632.157, 54.337, 52504.288 18/02/17,13:33:19,09,09,2, 11.8,1,1, -8.071, 10632.149, 54.372, 52504.301 18/02/17,13:33:19,10,09,2, 11.8,1,1, -8.071, 10632.150, 54.327, 52504.280 18/02/17,13:33:19,11,09,2, 11.8,1,1, -8.071, 10632.134, 54.360, 52504.340 18/02/17,13:33:19,12,09,2, 11.8,1,1, -8.071, 10632.146, 54.332, 52504.335 18/02/17,13:33:19,13,09,2, 11.8,1,1, -8.071, 10632.150, 54.340, 52504.368 18/02/17,13:33:19,14,09,2, 11.8,1,1, -8.071, 10632.159, 54.311, 52504.274 18/02/17,13:33:19,15,09,2, 11.8,1,1, -8.071, 10632.128, 54.333, 52504.207 18/02/17,13:33:19,16,09,2, 11.8,1,1, -8.071, 10632.194, 54.350, 52504.317 18/02/17,13:33:19,17,09,2, 11.8,1,1, -8.071, 10632.182, 54.338, 52504.434 18/02/17,13:33:19,18,09,2, 11.8,1,1, -8.071, 10632.144, 54.324, 52504.249 18/02/17,13:33:19,19,09,2, 11.8,1,1, -8.071, 10632.197, 54.350, 52504.399 18/02/17,13:33:20,00,09,2, 11.9,1,1, -8.071, 10632.194, 54.350, 52504.399 18/02/17,13:33:20,01,09,2, 11.9,1,1, -8.071, 10632.153, 54.327, 52504.332 18/02/17,13:33:20,02,09,2, 11.9,1,1, -8.071, 10632.171, 54.302, 52504.307 18/02/17,13:33:20,03,09,2, 11.9,1,1, -8.071, 10632.158, 54.335, 52504.245 18/02/17,13:33:20,04,09,2, 11.9,1,1, -8.071, 10632.183, 54.326, 52504.292 18/02/17,13:33:20,05,09,2, 11.9,1,1, -8.071, 10632.181, 54.306, 52504.283 18/02/17,13:33:20,06,09,2, 11.9,1,1, -8.071, 10632.172, 54.337, 52504.258 18/02/17,13:33:20,07,09,2, 11.9,1,1, -8.071, 10632.169, 54.329, 52504.346 18/02/17,13:33:20,08,09,2, 11.9,1,1, -8.071, 10632.149, 54.322, 52504.337 18/02/17,13:33:20,09,09,2, 11.9,1,1, -8.071, 10632.183, 54.318, 52504.336 18/02/17,13:33:20,10,09,2, 11.9,1,1, -8.071, 10632.185, 54.326, 52504.324 18/02/17,13:33:20,11,09,2, 11.9,1,1, -8.071, 10632.159, 54.338, 52504.255 18/02/17,13:33:20,12,09,2, 11.9,1,1, -8.071, 10632.170, 54.329, 52504.369 18/02/17,13:33:20,13,09,2, 11.9,1,1, -8.071, 10632.183, 54.331, 52504.300 18/02/17,13:33:20,14,09,2, 11.9,1,1, -8.071, 10632.211, 54.338, 52504.334 18/02/17,13:33:20,15,09,2, 11.9,1,1, -8.071, 10632.215, 54.331, 52504.272 18/02/17,13:33:20,16,09,2, 11.9,1,1, -8.071, 10632.198, 54.330, 52504.294 18/02/17,13:33:20,17,09,2, 11.9,1,1, -8.071, 10632.165, 54.329, 52504.339 18/02/17,13:33:20,18,09,2, 11.9,1,1, -8.071, 10632.212, 54.350, 52504.381 18/02/17,13:33:20,19,09,2, 11.9,1,1, -8.071, 10632.209, 54.334, 52504.366 18/02/17,13:33:21,00,09,2, 11.9,1,1, -8.077, 10632.203, 54.334, 52504.366 18/02/17,13:33:21,01,09,2, 11.9,1,1, -8.077, 10632.209, 54.333, 52504.378 18/02/17,13:33:21,02,09,2, 11.9,1,1, -8.077, 10632.196, 54.322, 52504.300 18/02/17,13:33:21,03,09,2, 11.9,1,1, -8.077, 10632.203, 54.344, 52504.326 18/02/17,13:33:21,04,09,2, 11.9,1,1, -8.077, 10632.196, 54.317, 52504.290 18/02/17,13:33:21,05,09,2, 11.9,1,1, -8.077, 10632.189, 54.343, 52504.334 18/02/17,13:33:21,06,09,2, 11.9,1,1, -8.077, 10632.209, 54.345, 52504.397 18/02/17,13:33:21,07,09,2, 11.9,1,1, -8.077, 10632.184, 54.335, 52504.287 18/02/17,13:33:21,08,09,2, 11.9,1,1, -8.077, 10632.185, 54.324, 52504.389 18/02/17,13:33:21,09,09,2, 11.9,1,1, -8.077, 10632.223, 54.339, 52504.369 18/02/17,13:33:21,10,09,2, 11.9,1,1, -8.077, 10632.213, 54.348, 52504.331 18/02/17,13:33:21,11,09,2, 11.9,1,1, -8.077, 10632.214, 54.343, 52504.298 18/02/17,13:33:21,12,09,2, 11.9,1,1, -8.077, 10632.222, 54.335, 52504.402 18/02/17,13:33:21,13,09,2, 11.9,1,1, -8.077, 10632.246, 54.336, 52504.303 18/02/17,13:33:21,14,09,2, 11.9,1,1, -8.077, 10632.223, 54.322, 52504.300 18/02/17,13:33:21,15,09,2, 11.9,1,1, -8.077, 10632.241, 54.341, 52504.382 18/02/17,13:33:21,16,09,2, 11.9,1,1, -8.077, 10632.259, 54.366, 52504.387 18/02/17,13:33:21,17,09,2, 11.9,1,1, -8.077, 10632.246, 54.347, 52504.265 18/02/17,13:33:21,18,09,2, 11.9,1,1, -8.077, 10632.271, 54.366, 52504.386 18/02/17,13:33:21,19,09,2, 11.9,1,1, -8.077, 10632.249, 54.351, 52504.328 18/02/17,13:33:22,00,09,2, 11.8,1,1, -8.076, 10632.244, 54.351, 52504.328 18/02/17,13:33:22,01,09,2, 11.8,1,1, -8.076, 10632.240, 54.339, 52504.287 18/02/17,13:33:22,02,09,2, 11.8,1,1, -8.076, 10632.262, 54.348, 52504.304 18/02/17,13:33:22,03,09,2, 11.8,1,1, -8.076, 10632.284, 54.351, 52504.296 18/02/17,13:33:22,04,09,2, 11.8,1,1, -8.076, 10632.255, 54.346, 52504.317 18/02/17,13:33:22,05,09,2, 11.8,1,1, -8.076, 10632.258, 54.335, 52504.338 18/02/17,13:33:22,06,09,2, 11.8,1,1, -8.076, 10632.225, 54.346, 52504.351 18/02/17,13:33:22,07,09,2, 11.8,1,1, -8.076, 10632.239, 54.318, 52504.271 18/02/17,13:33:22,08,09,2, 11.8,1,1, -8.076, 10632.264, 54.344, 52504.404 18/02/17,13:33:22,09,09,2, 11.8,1,1, -8.076, 10632.247, 54.352, 52504.236 18/02/17,13:33:22,10,09,2, 11.8,1,1, -8.076, 10632.246, 54.325, 52504.325 18/02/17,13:33:22,11,09,2, 11.8,1,1, -8.076, 10632.254, 54.362, 52504.400 18/02/17,13:33:22,12,09,2, 11.8,1,1, -8.076, 10632.255, 54.352, 52504.272 18/02/17,13:33:22,13,09,2, 11.8,1,1, -8.076, 10632.268, 54.352, 52504.374 18/02/17,13:33:22,14,09,2, 11.8,1,1, -8.076, 10632.269, 54.348, 52504.310 18/02/17,13:33:22,15,09,2, 11.8,1,1, -8.076, 10632.239, 54.368, 52504.327 18/02/17,13:33:22,16,09,2, 11.8,1,1, -8.076, 10632.218, 54.343, 52504.301 18/02/17,13:33:22,17,09,2, 11.8,1,1, -8.076, 10632.228, 54.329, 52504.349 18/02/17,13:33:22,18,09,2, 11.8,1,1, -8.076, 10632.235, 54.338, 52504.370 18/02/17,13:33:22,19,09,2, 11.8,1,1, -8.076, 10632.246, 54.344, 52504.354 18/02/17,13:33:23,00,09,2, 11.8,1,1, -8.077, 10632.244, 54.344, 52504.354 18/02/17,13:33:23,01,09,2, 11.8,1,1, -8.077, 10632.213, 54.346, 52504.305 18/02/17,13:33:23,02,09,2, 11.8,1,1, -8.077, 10632.246, 54.343, 52504.331 18/02/17,13:33:23,03,09,2, 11.8,1,1, -8.077, 10632.257, 54.329, 52504.299 18/02/17,13:33:23,04,09,2, 11.8,1,1, -8.077, 10632.252, 54.320, 52504.331 18/02/17,13:33:23,05,09,2, 11.8,1,1, -8.077, 10632.250, 54.331, 52504.345 18/02/17,13:33:23,06,09,2, 11.8,1,1, -8.077, 10632.212, 54.315, 52504.282 18/02/17,13:33:23,07,09,2, 11.8,1,1, -8.077, 10632.231, 54.309, 52504.254 18/02/17,13:33:23,08,09,2, 11.8,1,1, -8.077, 10632.238, 54.332, 52504.358 18/02/17,13:33:23,09,09,2, 11.8,1,1, -8.077, 10632.252, 54.348, 52504.353 18/02/17,13:33:23,10,09,2, 11.8,1,1, -8.077, 10632.263, 54.323, 52504.282 18/02/17,13:33:23,11,09,2, 11.8,1,1, -8.077, 10632.238, 54.319, 52504.344 18/02/17,13:33:23,12,09,2, 11.8,1,1, -8.077, 10632.253, 54.316, 52504.259 18/02/17,13:33:23,13,09,2, 11.8,1,1, -8.077, 10632.249, 54.316, 52504.360 18/02/17,13:33:23,14,09,2, 11.8,1,1, -8.077, 10632.266, 54.319, 52504.284 18/02/17,13:33:23,15,09,2, 11.8,1,1, -8.077, 10632.246, 54.312, 52504.304 18/02/17,13:33:23,16,09,2, 11.8,1,1, -8.077, 10632.225, 54.300, 52504.267 18/02/17,13:33:23,17,09,2, 11.8,1,1, -8.077, 10632.258, 54.307, 52504.352 18/02/17,13:33:23,18,09,2, 11.8,1,1, -8.077, 10632.244, 54.334, 52504.257 18/02/17,13:33:23,19,09,2, 11.8,1,1, -8.077, 10632.261, 54.335, 52504.361 18/02/17,13:33:24,00,09,2, 11.8,1,1, -8.076, 10632.253, 54.335, 52504.361 18/02/17,13:33:24,01,09,2, 11.8,1,1, -8.076, 10632.280, 54.307, 52504.252 18/02/17,13:33:24,02,09,2, 11.8,1,1, -8.076, 10632.248, 54.320, 52504.350 18/02/17,13:33:24,03,09,2, 11.8,1,1, -8.076, 10632.252, 54.302, 52504.282 18/02/17,13:33:24,04,09,2, 11.8,1,1, -8.076, 10632.272, 54.301, 52504.322 18/02/17,13:33:24,05,09,2, 11.8,1,1, -8.076, 10632.269, 54.300, 52504.340 18/02/17,13:33:24,06,09,2, 11.8,1,1, -8.076, 10632.251, 54.294, 52504.297 18/02/17,13:33:24,07,09,2, 11.8,1,1, -8.076, 10632.273, 54.273, 52504.239 18/02/17,13:33:24,08,09,2, 11.8,1,1, -8.076, 10632.267, 54.280, 52504.337 18/02/17,13:33:24,09,09,2, 11.8,1,1, -8.076, 10632.294, 54.257, 52504.277 18/02/17,13:33:24,10,09,2, 11.8,1,1, -8.076, 10632.266, 54.265, 52504.270 18/02/17,13:33:24,11,09,2, 11.8,1,1, -8.076, 10632.261, 54.259, 52504.312 18/02/17,13:33:24,12,09,2, 11.8,1,1, -8.076, 10632.267, 54.259, 52504.302 18/02/17,13:33:24,13,09,2, 11.8,1,1, -8.076, 10632.303, 54.255, 52504.342 18/02/17,13:33:24,14,09,2, 11.8,1,1, -8.076, 10632.281, 54.258, 52504.232 18/02/17,13:33:24,15,09,2, 11.8,1,1, -8.076, 10632.274, 54.255, 52504.297 18/02/17,13:33:24,16,09,2, 11.8,1,1, -8.076, 10632.293, 54.290, 52504.574 18/02/17,13:33:24,17,09,2, 11.8,1,1, -8.076, 10632.304, 54.259, 52504.260 18/02/17,13:33:24,18,09,2, 11.8,1,1, -8.076, 10632.282, 54.250, 52504.311 18/02/17,13:33:24,19,09,2, 11.8,1,1, -8.076, 10632.303, 54.232, 52504.268 18/02/17,13:33:25,00,09,2, 11.9,1,1, -8.073, 10632.303, 54.232, 52504.268 18/02/17,13:33:25,01,09,2, 11.9,1,1, -8.073, 10632.314, 54.216, 52504.237 18/02/17,13:33:25,02,09,2, 11.9,1,1, -8.073, 10632.306, 54.231, 52504.294 18/02/17,13:33:25,03,09,2, 11.9,1,1, -8.073, 10632.314, 54.191, 52504.316 18/02/17,13:33:25,04,09,2, 11.9,1,1, -8.073, 10632.338, 54.205, 52504.262 18/02/17,13:33:25,05,09,2, 11.9,1,1, -8.073, 10632.326, 54.214, 52504.254 18/02/17,13:33:25,06,09,2, 11.9,1,1, -8.073, 10632.331, 54.216, 52504.239 18/02/17,13:33:25,07,09,2, 11.9,1,1, -8.073, 10632.335, 54.212, 52504.263 18/02/17,13:33:25,08,09,2, 11.9,1,1, -8.073, 10632.345, 54.197, 52504.257 18/02/17,13:33:25,09,09,2, 11.9,1,1, -8.073, 10632.334, 54.183, 52504.299 18/02/17,13:33:25,10,09,2, 11.9,1,1, -8.073, 10632.344, 54.170, 52504.240 18/02/17,13:33:25,11,09,2, 11.9,1,1, -8.073, 10632.393, 54.201, 52504.175 18/02/17,13:33:25,12,09,2, 11.9,1,1, -8.073, 10632.359, 54.182, 52504.314 18/02/17,13:33:25,13,09,2, 11.9,1,1, -8.073, 10632.362, 54.166, 52504.291 18/02/17,13:33:25,14,09,2, 11.9,1,1, -8.073, 10632.406, 54.159, 52504.256 18/02/17,13:33:25,15,09,2, 11.9,1,1, -8.073, 10632.383, 54.140, 52504.256 18/02/17,13:33:25,16,09,2, 11.9,1,1, -8.073, 10632.389, 54.148, 52504.210 18/02/17,13:33:25,17,09,2, 11.9,1,1, -8.073, 10632.399, 54.144, 52504.292 18/02/17,13:33:25,18,09,2, 11.9,1,1, -8.073, 10632.409, 54.139, 52504.240 18/02/17,13:33:25,19,09,2, 11.9,1,1, -8.073, 10632.419, 54.153, 52504.292 18/02/17,13:33:26,00,09,2, 11.9,1,1, -8.074, 10632.411, 54.153, 52504.292 18/02/17,13:33:26,01,09,2, 11.9,1,1, -8.074, 10632.453, 54.145, 52504.314 18/02/17,13:33:26,02,09,2, 11.9,1,1, -8.074, 10632.452, 54.150, 52504.253 18/02/17,13:33:26,03,09,2, 11.9,1,1, -8.074, 10632.447, 54.124, 52504.187 18/02/17,13:33:26,04,09,2, 11.9,1,1, -8.074, 10632.468, 54.153, 52504.226 18/02/17,13:33:26,05,09,2, 11.9,1,1, -8.074, 10632.435, 54.129, 52504.256 18/02/17,13:33:26,06,09,2, 11.9,1,1, -8.074, 10632.460, 54.134, 52504.203 18/02/17,13:33:26,07,09,2, 11.9,1,1, -8.074, 10632.453, 54.140, 52504.278 18/02/17,13:33:26,08,09,2, 11.9,1,1, -8.074, 10632.473, 54.144, 52504.328 18/02/17,13:33:26,09,09,2, 11.9,1,1, -8.074, 10632.470, 54.121, 52504.233 18/02/17,13:33:26,10,09,2, 11.9,1,1, -8.074, 10632.464, 54.125, 52504.264 18/02/17,13:33:26,11,09,2, 11.9,1,1, -8.074, 10632.505, 54.118, 52504.317 18/02/17,13:33:26,12,09,2, 11.9,1,1, -8.074, 10632.504, 54.111, 52504.299 18/02/17,13:33:26,13,09,2, 11.9,1,1, -8.074, 10632.522, 54.105, 52504.318 18/02/17,13:33:26,14,09,2, 11.9,1,1, -8.074, 10632.496, 54.104, 52504.140 18/02/17,13:33:26,15,09,2, 11.9,1,1, -8.074, 10632.510, 54.085, 52504.209 18/02/17,13:33:26,16,09,2, 11.9,1,1, -8.074, 10632.505, 54.111, 52504.287 18/02/17,13:33:26,17,09,2, 11.9,1,1, -8.074, 10632.534, 54.095, 52504.302 18/02/17,13:33:26,18,09,2, 11.9,1,1, -8.074, 10632.525, 54.081, 52504.256 18/02/17,13:33:26,19,09,2, 11.9,1,1, -8.074, 10632.559, 54.089, 52504.254 18/02/17,13:33:27,00,11,2, 11.9,1,1, -8.076, 10632.553, 54.089, 52504.254 18/02/17,13:33:27,01,11,2, 11.9,1,1, -8.076, 10632.548, 54.063, 52504.249 18/02/17,13:33:27,02,11,2, 11.9,1,1, -8.076, 10632.549, 54.058, 52504.271 18/02/17,13:33:27,03,11,2, 11.9,1,1, -8.076, 10632.555, 54.074, 52504.287 18/02/17,13:33:27,04,11,2, 11.9,1,1, -8.076, 10632.558, 54.081, 52504.296 18/02/17,13:33:27,05,11,2, 11.9,1,1, -8.076, 10632.578, 54.083, 52504.312 18/02/17,13:33:27,06,11,2, 11.9,1,1, -8.076, 10632.578, 54.087, 52504.248 18/02/17,13:33:27,07,11,2, 11.9,1,1, -8.076, 10632.573, 54.056, 52504.207 18/02/17,13:33:27,08,11,2, 11.9,1,1, -8.076, 10632.584, 54.065, 52504.250 18/02/17,13:33:27,09,11,2, 11.9,1,1, -8.076, 10632.594, 54.051, 52504.133 18/02/17,13:33:27,10,11,2, 11.9,1,1, -8.076, 10632.591, 54.052, 52504.279 18/02/17,13:33:27,11,11,2, 11.9,1,1, -8.076, 10632.605, 54.050, 52504.213 18/02/17,13:33:27,12,11,2, 11.9,1,1, -8.076, 10632.612, 54.046, 52504.236 18/02/17,13:33:27,13,11,2, 11.9,1,1, -8.076, 10632.624, 54.080, 52504.258 18/02/17,13:33:27,14,11,2, 11.9,1,1, -8.076, 10632.619, 54.059, 52504.266 18/02/17,13:33:27,15,11,2, 11.9,1,1, -8.076, 10632.617, 54.039, 52504.163 18/02/17,13:33:27,16,11,2, 11.9,1,1, -8.076, 10632.633, 54.057, 52504.268 18/02/17,13:33:27,17,11,2, 11.9,1,1, -8.076, 10632.642, 54.052, 52504.305 18/02/17,13:33:27,18,11,2, 11.9,1,1, -8.076, 10632.650, 54.053, 52504.287 18/02/17,13:33:27,19,11,2, 11.9,1,1, -8.076, 10632.645, 54.046, 52504.171 18/02/17,13:33:28,00,09,2, 11.9,1,1, -8.077, 10632.645, 54.046, 52504.171 18/02/17,13:33:28,01,09,2, 11.9,1,1, -8.077, 10632.656, 54.049, 52504.171 18/02/17,13:33:28,02,09,2, 11.9,1,1, -8.077, 10632.662, 54.057, 52504.171 18/02/17,13:33:28,03,09,2, 11.9,1,1, -8.077, 10632.648, 54.067, 52504.280 18/02/17,13:33:28,04,09,2, 11.9,1,1, -8.077, 10632.658, 54.038, 52504.346 18/02/17,13:33:28,05,09,2, 11.9,1,1, -8.077, 10632.661, 54.029, 52504.225 18/02/17,13:33:28,06,09,2, 11.9,1,1, -8.077, 10632.663, 54.046, 52504.309 18/02/17,13:33:28,07,09,2, 11.9,1,1, -8.077, 10632.684, 54.048, 52504.326 18/02/17,13:33:28,08,09,2, 11.9,1,1, -8.077, 10632.679, 54.020, 52504.306 18/02/17,13:33:28,09,09,2, 11.9,1,1, -8.077, 10632.706, 54.016, 52504.278 18/02/17,13:33:28,10,09,2, 11.9,1,1, -8.077, 10632.669, 54.028, 52504.260 18/02/17,13:33:28,11,09,2, 11.9,1,1, -8.077, 10632.676, 54.009, 52504.264 18/02/17,13:33:28,12,09,2, 11.9,1,1, -8.077, 10632.705, 54.000, 52504.258 18/02/17,13:33:28,13,09,2, 11.9,1,1, -8.077, 10632.727, 54.014, 52504.281 18/02/17,13:33:28,14,09,2, 11.9,1,1, -8.077, 10632.700, 53.990, 52504.248 18/02/17,13:33:28,15,09,2, 11.9,1,1, -8.077, 10632.721, 54.000, 52504.197 18/02/17,13:33:28,16,09,2, 11.9,1,1, -8.077, 10632.691, 53.998, 52504.173 18/02/17,13:33:28,17,09,2, 11.9,1,1, -8.077, 10632.684, 54.007, 52504.243 18/02/17,13:33:28,18,09,2, 11.9,1,1, -8.077, 10632.725, 54.009, 52504.189 18/02/17,13:33:28,19,09,2, 11.9,1,1, -8.077, 10632.716, 53.995, 52504.191 18/02/17,13:33:29,00,09,2, 11.9,1,1, -8.074, 10632.712, 53.995, 52504.191 18/02/17,13:33:29,01,09,2, 11.9,1,1, -8.074, 10632.730, 54.014, 52504.217 18/02/17,13:33:29,02,09,2, 11.9,1,1, -8.074, 10632.744, 54.016, 52504.288 18/02/17,13:33:29,03,09,2, 11.9,1,1, -8.074, 10632.742, 53.998, 52504.201 18/02/17,13:33:29,04,09,2, 11.9,1,1, -8.074, 10632.729, 54.003, 52504.319 18/02/17,13:33:29,05,09,2, 11.9,1,1, -8.074, 10632.761, 54.000, 52504.268 18/02/17,13:33:29,06,09,2, 11.9,1,1, -8.074, 10632.736, 53.983, 52504.208 18/02/17,13:33:29,07,09,2, 11.9,1,1, -8.074, 10632.738, 54.001, 52504.279 18/02/17,13:33:29,08,09,2, 11.9,1,1, -8.074, 10632.754, 53.998, 52504.195 18/02/17,13:33:29,09,09,2, 11.9,1,1, -8.074, 10632.783, 53.996, 52504.251 18/02/17,13:33:29,10,09,2, 11.9,1,1, -8.074, 10632.723, 53.985, 52504.496 18/02/17,13:33:29,11,09,2, 11.9,1,1, -8.074, 10632.787, 54.011, 52504.364 18/02/17,13:33:29,12,09,2, 11.9,1,1, -8.074, 10632.813, 53.993, 52504.287 18/02/17,13:33:29,13,09,2, 11.9,1,1, -8.074, 10632.802, 53.973, 52504.313 18/02/17,13:33:29,14,09,2, 11.9,1,1, -8.074, 10632.807, 53.980, 52504.305 18/02/17,13:33:29,15,09,2, 11.9,1,1, -8.074, 10632.798, 53.985, 52504.304 18/02/17,13:33:29,16,09,2, 11.9,1,1, -8.074, 10632.798, 53.961, 52504.215 18/02/17,13:33:29,17,09,2, 11.9,1,1, -8.074, 10632.800, 53.963, 52504.216 18/02/17,13:33:29,18,09,2, 11.9,1,1, -8.074, 10632.802, 53.942, 52504.273 18/02/17,13:33:29,19,09,2, 11.9,1,1, -8.074, 10632.804, 53.943, 52504.262 18/02/17,13:33:30,00,10,2, 11.9,1,1, -8.074, 10632.803, 53.943, 52504.262 18/02/17,13:33:30,01,10,2, 11.9,1,1, -8.074, 10632.833, 53.940, 52504.184 18/02/17,13:33:30,02,10,2, 11.9,1,1, -8.074, 10632.820, 53.930, 52504.266 18/02/17,13:33:30,03,10,2, 11.9,1,1, -8.074, 10632.827, 53.964, 52504.305 18/02/17,13:33:30,04,10,2, 11.9,1,1, -8.074, 10632.838, 53.945, 52504.278 18/02/17,13:33:30,05,10,2, 11.9,1,1, -8.074, 10632.850, 53.912, 52504.213 18/02/17,13:33:30,06,10,2, 11.9,1,1, -8.074, 10632.841, 53.926, 52504.252 18/02/17,13:33:30,07,10,2, 11.9,1,1, -8.074, 10632.848, 53.930, 52504.234 18/02/17,13:33:30,08,10,2, 11.9,1,1, -8.074, 10632.838, 53.916, 52504.281 18/02/17,13:33:30,09,10,2, 11.9,1,1, -8.074, 10632.846, 53.912, 52504.215 18/02/17,13:33:30,10,10,2, 11.9,1,1, -8.074, 10632.849, 53.909, 52504.290 18/02/17,13:33:30,11,10,2, 11.9,1,1, -8.074, 10632.861, 53.900, 52504.313 18/02/17,13:33:30,12,10,2, 11.9,1,1, -8.074, 10632.877, 53.906, 52504.249 18/02/17,13:33:30,13,10,2, 11.9,1,1, -8.074, 10632.868, 53.910, 52504.242 18/02/17,13:33:30,14,10,2, 11.9,1,1, -8.074, 10632.874, 53.890, 52504.213 18/02/17,13:33:30,15,10,2, 11.9,1,1, -8.074, 10632.853, 53.894, 52504.201 18/02/17,13:33:30,16,10,2, 11.9,1,1, -8.074, 10632.878, 53.898, 52504.277 18/02/17,13:33:30,17,10,2, 11.9,1,1, -8.074, 10632.900, 53.888, 52504.271 18/02/17,13:33:30,18,10,2, 11.9,1,1, -8.074, 10632.852, 53.872, 52504.217 18/02/17,13:33:30,19,10,2, 11.9,1,1, -8.074, 10632.886, 53.874, 52504.144 18/02/17,13:33:31,00,11,2, 11.9,1,1, -8.074, 10632.879, 53.874, 52504.144 18/02/17,13:33:31,01,11,2, 11.9,1,1, -8.074, 10632.912, 53.858, 52504.160 18/02/17,13:33:31,02,11,2, 11.9,1,1, -8.074, 10632.901, 53.869, 52504.277 18/02/17,13:33:31,03,11,2, 11.9,1,1, -8.074, 10632.908, 53.865, 52504.183 18/02/17,13:33:31,04,11,2, 11.9,1,1, -8.074, 10632.914, 53.847, 52504.162 18/02/17,13:33:31,05,11,2, 11.9,1,1, -8.074, 10632.918, 53.845, 52504.249 18/02/17,13:33:31,06,11,2, 11.9,1,1, -8.074, 10632.906, 53.849, 52504.286 18/02/17,13:33:31,07,11,2, 11.9,1,1, -8.074, 10632.901, 53.844, 52504.176 18/02/17,13:33:31,08,11,2, 11.9,1,1, -8.074, 10632.920, 53.819, 52504.296 18/02/17,13:33:31,09,11,2, 11.9,1,1, -8.074, 10632.970, 53.812, 52504.199 18/02/17,13:33:31,10,11,2, 11.9,1,1, -8.074, 10632.948, 53.794, 52504.089 18/02/17,13:33:31,11,11,2, 11.9,1,1, -8.074, 10632.920, 53.788, 52504.102 18/02/17,13:33:31,12,11,2, 11.9,1,1, -8.074, 10632.938, 53.803, 52504.200 18/02/17,13:33:31,13,11,2, 11.9,1,1, -8.074, 10632.950, 53.799, 52504.214 18/02/17,13:33:31,14,11,2, 11.9,1,1, -8.074, 10632.974, 53.774, 52504.288 18/02/17,13:33:31,15,11,2, 11.9,1,1, -8.074, 10632.978, 53.785, 52504.197 18/02/17,13:33:31,16,11,2, 11.9,1,1, -8.074, 10632.957, 53.771, 52504.173 18/02/17,13:33:31,17,11,2, 11.9,1,1, -8.074, 10632.978, 53.771, 52504.206 18/02/17,13:33:31,18,11,2, 11.9,1,1, -8.074, 10632.958, 53.774, 52504.231 18/02/17,13:33:31,19,11,2, 11.9,1,1, -8.074, 10632.967, 53.769, 52504.159 18/02/17,13:33:32,00,11,2, 11.9,1,1, -8.070, 10632.962, 53.769, 52504.159 18/02/17,13:33:32,01,11,2, 11.9,1,1, -8.070, 10633.005, 53.725, 52504.190 18/02/17,13:33:32,02,11,2, 11.9,1,1, -8.070, 10632.979, 53.734, 52504.150 18/02/17,13:33:32,03,11,2, 11.9,1,1, -8.070, 10632.992, 53.734, 52504.228 18/02/17,13:33:32,04,11,2, 11.9,1,1, -8.070, 10632.986, 53.724, 52504.144 18/02/17,13:33:32,05,11,2, 11.9,1,1, -8.070, 10633.004, 53.727, 52504.187 18/02/17,13:33:32,06,11,2, 11.9,1,1, -8.070, 10633.031, 53.711, 52504.263 18/02/17,13:33:32,07,11,2, 11.9,1,1, -8.070, 10632.980, 53.707, 52504.172 18/02/17,13:33:32,08,11,2, 11.9,1,1, -8.070, 10633.009, 53.718, 52504.194 18/02/17,13:33:32,09,11,2, 11.9,1,1, -8.070, 10633.016, 53.727, 52504.225 18/02/17,13:33:32,10,11,2, 11.9,1,1, -8.070, 10633.023, 53.696, 52504.225 18/02/17,13:33:32,11,11,2, 11.9,1,1, -8.070, 10633.035, 53.694, 52504.190 18/02/17,13:33:32,12,11,2, 11.9,1,1, -8.070, 10633.033, 53.674, 52504.180 18/02/17,13:33:32,13,11,2, 11.9,1,1, -8.070, 10633.016, 53.679, 52504.155 18/02/17,13:33:32,14,11,2, 11.9,1,1, -8.070, 10633.031, 53.677, 52504.174 18/02/17,13:33:32,15,11,2, 11.9,1,1, -8.070, 10633.037, 53.673, 52504.190 18/02/17,13:33:32,16,11,2, 11.9,1,1, -8.070, 10633.051, 53.663, 52504.275 18/02/17,13:33:32,17,11,2, 11.9,1,1, -8.070, 10633.056, 53.664, 52504.140 18/02/17,13:33:32,18,11,2, 11.9,1,1, -8.070, 10633.057, 53.664, 52504.191 18/02/17,13:33:32,19,11,2, 11.9,1,1, -8.070, 10633.045, 53.639, 52504.148 18/02/17,13:33:33,00,11,2, 11.8,1,1, -8.073, 10633.037, 53.639, 52504.148 18/02/17,13:33:33,01,11,2, 11.8,1,1, -8.073, 10633.051, 53.651, 52504.252 18/02/17,13:33:33,02,11,2, 11.8,1,1, -8.073, 10633.069, 53.648, 52504.263 18/02/17,13:33:33,03,11,2, 11.8,1,1, -8.073, 10633.056, 53.662, 52504.160 18/02/17,13:33:33,04,11,2, 11.8,1,1, -8.073, 10633.046, 53.636, 52504.156 18/02/17,13:33:33,05,11,2, 11.8,1,1, -8.073, 10633.053, 53.642, 52504.179 18/02/17,13:33:33,06,11,2, 11.8,1,1, -8.073, 10633.074, 53.631, 52504.184 18/02/17,13:33:33,07,11,2, 11.8,1,1, -8.073, 10633.059, 53.619, 52504.168 18/02/17,13:33:33,08,11,2, 11.8,1,1, -8.073, 10633.063, 53.607, 52504.193 18/02/17,13:33:33,09,11,2, 11.8,1,1, -8.073, 10633.046, 53.621, 52504.105 18/02/17,13:33:33,10,11,2, 11.8,1,1, -8.073, 10633.055, 53.613, 52504.194 18/02/17,13:33:33,11,11,2, 11.8,1,1, -8.073, 10633.099, 53.629, 52504.200 18/02/17,13:33:33,12,11,2, 11.8,1,1, -8.073, 10633.089, 53.626, 52504.173 18/02/17,13:33:33,13,11,2, 11.8,1,1, -8.073, 10633.083, 53.633, 52504.147 18/02/17,13:33:33,14,11,2, 11.8,1,1, -8.073, 10633.080, 53.586, 52504.135 18/02/17,13:33:33,15,11,2, 11.8,1,1, -8.073, 10633.091, 53.585, 52504.128 18/02/17,13:33:33,16,11,2, 11.8,1,1, -8.073, 10633.078, 53.593, 52504.183 18/02/17,13:33:33,17,11,2, 11.8,1,1, -8.073, 10633.090, 53.611, 52504.229 18/02/17,13:33:33,18,11,2, 11.8,1,1, -8.073, 10633.109, 53.593, 52504.185 18/02/17,13:33:33,19,11,2, 11.8,1,1, -8.073, 10633.110, 53.578, 52504.145 18/02/17,13:33:34,00,10,2, 11.9,1,1, -8.071, 10633.104, 53.578, 52504.145 18/02/17,13:33:34,01,10,2, 11.9,1,1, -8.071, 10633.083, 53.585, 52504.187 18/02/17,13:33:34,02,10,2, 11.9,1,1, -8.071, 10633.143, 53.591, 52504.184 18/02/17,13:33:34,03,10,2, 11.9,1,1, -8.071, 10633.149, 53.568, 52504.289 18/02/17,13:33:34,04,10,2, 11.9,1,1, -8.071, 10633.103, 53.590, 52504.114 18/02/17,13:33:34,05,10,2, 11.9,1,1, -8.071, 10633.113, 53.572, 52504.114 18/02/17,13:33:34,06,10,2, 11.9,1,1, -8.071, 10633.143, 53.570, 52504.229 18/02/17,13:33:34,07,10,2, 11.9,1,1, -8.071, 10633.151, 53.584, 52504.259 18/02/17,13:33:34,08,10,2, 11.9,1,1, -8.071, 10633.137, 53.571, 52504.155 18/02/17,13:33:34,09,10,2, 11.9,1,1, -8.071, 10633.155, 53.578, 52504.198 18/02/17,13:33:34,10,10,2, 11.9,1,1, -8.071, 10633.156, 53.575, 52504.186 18/02/17,13:33:34,11,10,2, 11.9,1,1, -8.071, 10633.165, 53.549, 52504.125 18/02/17,13:33:34,12,10,2, 11.9,1,1, -8.071, 10633.143, 53.577, 52504.256 18/02/17,13:33:34,13,10,2, 11.9,1,1, -8.071, 10633.182, 53.558, 52504.202 18/02/17,13:33:34,14,10,2, 11.9,1,1, -8.071, 10633.154, 53.550, 52504.123 18/02/17,13:33:34,15,10,2, 11.9,1,1, -8.071, 10633.200, 53.563, 52504.161 18/02/17,13:33:34,16,10,2, 11.9,1,1, -8.071, 10633.192, 53.557, 52504.158 18/02/17,13:33:34,17,10,2, 11.9,1,1, -8.071, 10633.217, 53.539, 52504.138 18/02/17,13:33:34,18,10,2, 11.9,1,1, -8.071, 10633.210, 53.528, 52504.153 18/02/17,13:33:34,19,10,2, 11.9,1,1, -8.071, 10633.225, 53.563, 52504.184 18/02/17,13:33:35,00,09,2, 11.9,1,1, -8.074, 10633.221, 53.563, 52504.184 18/02/17,13:33:35,01,09,2, 11.9,1,1, -8.074, 10633.214, 53.550, 52504.172 18/02/17,13:33:35,02,09,2, 11.9,1,1, -8.074, 10633.226, 53.546, 52504.137 18/02/17,13:33:35,03,09,2, 11.9,1,1, -8.074, 10633.235, 53.512, 52504.154 18/02/17,13:33:35,04,09,2, 11.9,1,1, -8.074, 10633.235, 53.528, 52504.180 18/02/17,13:33:35,05,09,2, 11.9,1,1, -8.074, 10633.240, 53.530, 52504.229 18/02/17,13:33:35,06,09,2, 11.9,1,1, -8.074, 10633.271, 53.538, 52504.185 18/02/17,13:33:35,07,09,2, 11.9,1,1, -8.074, 10633.256, 53.515, 52504.132 18/02/17,13:33:35,08,09,2, 11.9,1,1, -8.074, 10633.271, 53.540, 52504.228 18/02/17,13:33:35,09,09,2, 11.9,1,1, -8.074, 10633.292, 53.546, 52504.143 18/02/17,13:33:35,10,09,2, 11.9,1,1, -8.074, 10633.271, 53.542, 52504.234 18/02/17,13:33:35,11,09,2, 11.9,1,1, -8.074, 10633.298, 53.534, 52504.147 18/02/17,13:33:35,12,09,2, 11.9,1,1, -8.074, 10633.297, 53.542, 52504.244 18/02/17,13:33:35,13,09,2, 11.9,1,1, -8.074, 10633.305, 53.534, 52504.172 18/02/17,13:33:35,14,09,2, 11.9,1,1, -8.074, 10633.293, 53.541, 52504.149 18/02/17,13:33:35,15,09,2, 11.9,1,1, -8.074, 10633.326, 53.547, 52504.184 18/02/17,13:33:35,16,09,2, 11.9,1,1, -8.074, 10633.301, 53.514, 52504.098 18/02/17,13:33:35,17,09,2, 11.9,1,1, -8.074, 10633.327, 53.549, 52504.200 18/02/17,13:33:35,18,09,2, 11.9,1,1, -8.074, 10633.340, 53.539, 52504.151 18/02/17,13:33:35,19,09,2, 11.9,1,1, -8.074, 10633.329, 53.541, 52504.140 18/02/17,13:33:36,00,10,2, 11.9,1,1, -8.076, 10633.321, 53.541, 52504.140 18/02/17,13:33:36,01,10,2, 11.9,1,1, -8.076, 10633.371, 53.542, 52504.170 18/02/17,13:33:36,02,10,2, 11.9,1,1, -8.076, 10633.357, 53.527, 52504.207 18/02/17,13:33:36,03,10,2, 11.9,1,1, -8.076, 10633.385, 53.523, 52504.168 18/02/17,13:33:36,04,10,2, 11.9,1,1, -8.076, 10633.384, 53.507, 52504.218 18/02/17,13:33:36,05,10,2, 11.9,1,1, -8.076, 10633.379, 53.537, 52504.185 18/02/17,13:33:36,06,10,2, 11.9,1,1, -8.076, 10633.413, 53.527, 52504.250 18/02/17,13:33:36,07,10,2, 11.9,1,1, -8.076, 10633.409, 53.542, 52504.200 18/02/17,13:33:36,08,10,2, 11.9,1,1, -8.076, 10633.404, 53.542, 52504.130 18/02/17,13:33:36,09,10,2, 11.9,1,1, -8.076, 10633.395, 53.536, 52504.227 18/02/17,13:33:36,10,10,2, 11.9,1,1, -8.076, 10633.399, 53.539, 52504.161 18/02/17,13:33:36,11,10,2, 11.9,1,1, -8.076, 10633.431, 53.523, 52504.227 18/02/17,13:33:36,12,10,2, 11.9,1,1, -8.076, 10633.446, 53.534, 52504.183 18/02/17,13:33:36,13,10,2, 11.9,1,1, -8.076, 10633.463, 53.542, 52504.198 18/02/17,13:33:36,14,10,2, 11.9,1,1, -8.076, 10633.467, 53.542, 52504.241 18/02/17,13:33:36,15,10,2, 11.9,1,1, -8.076, 10633.473, 53.547, 52504.130 18/02/17,13:33:36,16,10,2, 11.9,1,1, -8.076, 10633.485, 53.525, 52504.164 18/02/17,13:33:36,17,10,2, 11.9,1,1, -8.076, 10633.496, 53.540, 52504.164 18/02/17,13:33:36,18,10,2, 11.9,1,1, -8.076, 10633.499, 53.515, 52504.196 18/02/17,13:33:36,19,10,2, 11.9,1,1, -8.076, 10633.460, 53.540, 52504.215 18/02/17,13:33:37,00,08,2, 11.9,1,1, -8.071, 10633.454, 53.540, 52504.215 18/02/17,13:33:37,01,08,2, 11.9,1,1, -8.071, 10633.528, 53.516, 52504.189 18/02/17,13:33:37,02,08,2, 11.9,1,1, -8.071, 10633.528, 53.527, 52504.267 18/02/17,13:33:37,03,08,2, 11.9,1,1, -8.071, 10633.538, 53.538, 52504.144 18/02/17,13:33:37,04,08,2, 11.9,1,1, -8.071, 10633.510, 53.533, 52504.205 18/02/17,13:33:37,05,08,2, 11.9,1,1, -8.071, 10633.534, 53.497, 52504.287 18/02/17,13:33:37,06,08,2, 11.9,1,1, -8.071, 10633.543, 53.538, 52504.178 18/02/17,13:33:37,07,08,2, 11.9,1,1, -8.071, 10633.527, 53.525, 52504.215 18/02/17,13:33:37,08,08,2, 11.9,1,1, -8.071, 10633.555, 53.515, 52504.180 18/02/17,13:33:37,09,08,2, 11.9,1,1, -8.071, 10633.585, 53.534, 52504.181 18/02/17,13:33:37,10,08,2, 11.9,1,1, -8.071, 10633.588, 53.535, 52504.223 18/02/17,13:33:37,11,08,2, 11.9,1,1, -8.071, 10633.573, 53.514, 52504.171 18/02/17,13:33:37,12,08,2, 11.9,1,1, -8.071, 10633.575, 53.518, 52504.240 18/02/17,13:33:37,13,08,2, 11.9,1,1, -8.071, 10633.585, 53.513, 52504.176 18/02/17,13:33:37,14,08,2, 11.9,1,1, -8.071, 10633.574, 53.519, 52504.220 18/02/17,13:33:37,15,08,2, 11.9,1,1, -8.071, 10633.618, 53.518, 52504.209 18/02/17,13:33:37,16,08,2, 11.9,1,1, -8.071, 10633.578, 53.510, 52504.124 18/02/17,13:33:37,17,08,2, 11.9,1,1, -8.071, 10633.595, 53.517, 52504.236 18/02/17,13:33:37,18,08,2, 11.9,1,1, -8.071, 10633.630, 53.497, 52504.136 18/02/17,13:33:37,19,08,2, 11.9,1,1, -8.071, 10633.608, 53.523, 52504.170 18/02/17,13:33:38,00,09,2, 11.9,1,1, -8.071, 10633.605, 53.523, 52504.170 18/02/17,13:33:38,01,09,2, 11.9,1,1, -8.071, 10633.619, 53.519, 52504.151 18/02/17,13:33:38,02,09,2, 11.9,1,1, -8.071, 10633.616, 53.508, 52504.224 18/02/17,13:33:38,03,09,2, 11.9,1,1, -8.071, 10633.623, 53.488, 52504.145 18/02/17,13:33:38,04,09,2, 11.9,1,1, -8.071, 10633.617, 53.518, 52504.222 18/02/17,13:33:38,05,09,2, 11.9,1,1, -8.071, 10633.635, 53.498, 52504.224 18/02/17,13:33:38,06,09,2, 11.9,1,1, -8.071, 10633.665, 53.510, 52504.198 18/02/17,13:33:38,07,09,2, 11.9,1,1, -8.071, 10633.646, 53.489, 52504.130 18/02/17,13:33:38,08,09,2, 11.9,1,1, -8.071, 10633.693, 53.493, 52504.156 18/02/17,13:33:38,09,09,2, 11.9,1,1, -8.071, 10633.602, 53.481, 52504.150 18/02/17,13:33:38,10,09,2, 11.9,1,1, -8.071, 10633.636, 53.494, 52504.213 18/02/17,13:33:38,11,09,2, 11.9,1,1, -8.071, 10633.657, 53.500, 52504.178 18/02/17,13:33:38,12,09,2, 11.9,1,1, -8.071, 10633.648, 53.484, 52504.218 18/02/17,13:33:38,13,09,2, 11.9,1,1, -8.071, 10633.659, 53.503, 52504.191 18/02/17,13:33:38,14,09,2, 11.9,1,1, -8.071, 10633.650, 53.513, 52504.220 18/02/17,13:33:38,15,09,2, 11.9,1,1, -8.071, 10633.659, 53.484, 52504.172 18/02/17,13:33:38,16,09,2, 11.9,1,1, -8.071, 10633.688, 53.475, 52504.237 18/02/17,13:33:38,17,09,2, 11.9,1,1, -8.071, 10633.661, 53.503, 52504.189 18/02/17,13:33:38,18,09,2, 11.9,1,1, -8.071, 10633.658, 53.475, 52504.170 18/02/17,13:33:38,19,09,2, 11.9,1,1, -8.071, 10633.657, 53.457, 52504.167 18/02/17,13:33:39,00,08,2, 11.9,1,1, -8.073, 10633.655, 53.457, 52504.167 18/02/17,13:33:39,01,08,2, 11.9,1,1, -8.073, 10633.668, 53.448, 52504.094 18/02/17,13:33:39,02,08,2, 11.9,1,1, -8.073, 10633.660, 53.463, 52504.195 18/02/17,13:33:39,03,08,2, 11.9,1,1, -8.073, 10633.678, 53.472, 52504.210 18/02/17,13:33:39,04,08,2, 11.9,1,1, -8.073, 10633.685, 53.449, 52504.180 18/02/17,13:33:39,05,08,2, 11.9,1,1, -8.073, 10633.693, 53.463, 52504.188 18/02/17,13:33:39,06,08,2, 11.9,1,1, -8.073, 10633.707, 53.489, 52504.203 18/02/17,13:33:39,07,08,2, 11.9,1,1, -8.073, 10633.683, 53.467, 52504.199 18/02/17,13:33:39,08,08,2, 11.9,1,1, -8.073, 10633.693, 53.467, 52504.151 18/02/17,13:33:39,09,08,2, 11.9,1,1, -8.073, 10633.678, 53.455, 52504.132 18/02/17,13:33:39,10,08,2, 11.9,1,1, -8.073, 10633.706, 53.462, 52504.212 18/02/17,13:33:39,11,08,2, 11.9,1,1, -8.073, 10633.704, 53.454, 52504.185 18/02/17,13:33:39,12,08,2, 11.9,1,1, -8.073, 10633.702, 53.475, 52504.184 18/02/17,13:33:39,13,08,2, 11.9,1,1, -8.073, 10633.678, 53.453, 52504.130 18/02/17,13:33:39,14,08,2, 11.9,1,1, -8.073, 10633.686, 53.442, 52504.160 18/02/17,13:33:39,15,08,2, 11.9,1,1, -8.073, 10633.705, 53.459, 52504.152 18/02/17,13:33:39,16,08,2, 11.9,1,1, -8.073, 10633.679, 53.474, 52504.124 18/02/17,13:33:39,17,08,2, 11.9,1,1, -8.073, 10633.705, 53.463, 52504.216 18/02/17,13:33:39,18,08,2, 11.9,1,1, -8.073, 10633.711, 53.452, 52504.193 18/02/17,13:33:39,19,08,2, 11.9,1,1, -8.073, 10633.696, 53.440, 52504.119 18/02/17,13:33:40,00,09,2, 11.9,1,1, -8.074, 10633.696, 53.440, 52504.119 18/02/17,13:33:40,01,09,2, 11.9,1,1, -8.074, 10633.691, 53.426, 52504.145 18/02/17,13:33:40,02,09,2, 11.9,1,1, -8.074, 10633.683, 53.420, 52504.192 18/02/17,13:33:40,03,09,2, 11.9,1,1, -8.074, 10633.719, 53.439, 52504.206 18/02/17,13:33:40,04,09,2, 11.9,1,1, -8.074, 10633.725, 53.433, 52504.224 18/02/17,13:33:40,05,09,2, 11.9,1,1, -8.074, 10633.712, 53.399, 52504.145 18/02/17,13:33:40,06,09,2, 11.9,1,1, -8.074, 10633.721, 53.398, 52504.140 18/02/17,13:33:40,07,09,2, 11.9,1,1, -8.074, 10633.712, 53.381, 52504.129 18/02/17,13:33:40,08,09,2, 11.9,1,1, -8.074, 10633.732, 53.390, 52504.204 18/02/17,13:33:40,09,09,2, 11.9,1,1, -8.074, 10633.709, 53.404, 52504.196 18/02/17,13:33:40,10,09,2, 11.9,1,1, -8.074, 10633.734, 53.389, 52504.162 18/02/17,13:33:40,11,09,2, 11.9,1,1, -8.074, 10633.715, 53.380, 52504.213 18/02/17,13:33:40,12,09,2, 11.9,1,1, -8.074, 10633.717, 53.385, 52504.196 18/02/17,13:33:40,13,09,2, 11.9,1,1, -8.074, 10633.733, 53.377, 52504.133 18/02/17,13:33:40,14,09,2, 11.9,1,1, -8.074, 10633.714, 53.373, 52504.140 18/02/17,13:33:40,15,09,2, 11.9,1,1, -8.074, 10633.723, 53.371, 52504.135 18/02/17,13:33:40,16,09,2, 11.9,1,1, -8.074, 10633.741, 53.380, 52504.152 18/02/17,13:33:40,17,09,2, 11.9,1,1, -8.074, 10633.741, 53.372, 52504.214 18/02/17,13:33:40,18,09,2, 11.9,1,1, -8.074, 10633.745, 53.385, 52504.122 18/02/17,13:33:40,19,09,2, 11.9,1,1, -8.074, 10633.712, 53.358, 52504.132 18/02/17,13:33:41,00,09,2, 11.9,1,1, -8.074, 10633.705, 53.358, 52504.132 18/02/17,13:33:41,01,09,2, 11.9,1,1, -8.074, 10633.735, 53.340, 52504.205 18/02/17,13:33:41,02,09,2, 11.9,1,1, -8.074, 10633.759, 53.332, 52504.209 18/02/17,13:33:41,03,09,2, 11.9,1,1, -8.074, 10633.747, 53.327, 52504.104 18/02/17,13:33:41,04,09,2, 11.9,1,1, -8.074, 10633.739, 53.341, 52504.146 18/02/17,13:33:41,05,09,2, 11.9,1,1, -8.074, 10633.729, 53.333, 52504.100 18/02/17,13:33:41,06,09,2, 11.9,1,1, -8.074, 10633.745, 53.330, 52504.142 18/02/17,13:33:41,07,09,2, 11.9,1,1, -8.074, 10633.752, 53.318, 52504.122 18/02/17,13:33:41,08,09,2, 11.9,1,1, -8.074, 10633.746, 53.328, 52504.131 18/02/17,13:33:41,09,09,2, 11.9,1,1, -8.074, 10633.742, 53.326, 52504.147 18/02/17,13:33:41,10,09,2, 11.9,1,1, -8.074, 10633.752, 53.317, 52504.129 18/02/17,13:33:41,11,09,2, 11.9,1,1, -8.074, 10633.774, 53.321, 52504.110 18/02/17,13:33:41,12,09,2, 11.9,1,1, -8.074, 10633.749, 53.305, 52504.081 18/02/17,13:33:41,13,09,2, 11.9,1,1, -8.074, 10633.721, 53.315, 52504.160 18/02/17,13:33:41,14,09,2, 11.9,1,1, -8.074, 10633.744, 53.287, 52504.087 18/02/17,13:33:41,15,09,2, 11.9,1,1, -8.074, 10633.743, 53.310, 52504.062 18/02/17,13:33:41,16,09,2, 11.9,1,1, -8.074, 10633.735, 53.281, 52504.068 18/02/17,13:33:41,17,09,2, 11.9,1,1, -8.074, 10633.744, 53.284, 52504.161 18/02/17,13:33:41,18,09,2, 11.9,1,1, -8.074, 10633.759, 53.287, 52504.150 18/02/17,13:33:41,19,09,2, 11.9,1,1, -8.074, 10633.743, 53.290, 52504.096 18/02/17,13:33:42,00,09,2, 11.8,1,1, -8.071, 10633.738, 53.290, 52504.096 18/02/17,13:33:42,01,09,2, 11.8,1,1, -8.071, 10633.752, 53.274, 52504.051 18/02/17,13:33:42,02,09,2, 11.8,1,1, -8.071, 10633.729, 53.255, 52504.159 18/02/17,13:33:42,03,09,2, 11.8,1,1, -8.071, 10633.759, 53.298, 52504.119 18/02/17,13:33:42,04,09,2, 11.8,1,1, -8.071, 10633.772, 53.271, 52504.099 18/02/17,13:33:42,05,09,2, 11.8,1,1, -8.071, 10633.757, 53.263, 52504.075 18/02/17,13:33:42,06,09,2, 11.8,1,1, -8.071, 10633.734, 53.266, 52504.023 18/02/17,13:33:42,07,09,2, 11.8,1,1, -8.071, 10633.742, 53.284, 52504.178 18/02/17,13:33:42,08,09,2, 11.8,1,1, -8.071, 10633.738, 53.268, 52504.156 18/02/17,13:33:42,09,09,2, 11.8,1,1, -8.071, 10633.767, 53.248, 52504.088 18/02/17,13:33:42,10,09,2, 11.8,1,1, -8.071, 10633.731, 53.236, 52504.177 18/02/17,13:33:42,11,09,2, 11.8,1,1, -8.071, 10633.756, 53.264, 52504.098 18/02/17,13:33:42,12,09,2, 11.8,1,1, -8.071, 10633.747, 53.221, 52504.109 18/02/17,13:33:42,13,09,2, 11.8,1,1, -8.071, 10633.756, 53.265, 52504.162 18/02/17,13:33:42,14,09,2, 11.8,1,1, -8.071, 10633.745, 53.251, 52504.111 18/02/17,13:33:42,15,09,2, 11.8,1,1, -8.071, 10633.741, 53.238, 52504.168 18/02/17,13:33:42,16,09,2, 11.8,1,1, -8.071, 10633.768, 53.231, 52504.093 18/02/17,13:33:42,17,09,2, 11.8,1,1, -8.071, 10633.756, 53.244, 52504.168 18/02/17,13:33:42,18,09,2, 11.8,1,1, -8.071, 10633.770, 53.244, 52504.165 18/02/17,13:33:42,19,09,2, 11.8,1,1, -8.071, 10633.766, 53.234, 52504.175 18/02/17,13:33:43,00,09,2, 11.9,1,1, -8.071, 10633.763, 53.234, 52504.175 18/02/17,13:33:43,01,09,2, 11.9,1,1, -8.071, 10633.781, 53.242, 52504.203 18/02/17,13:33:43,02,09,2, 11.9,1,1, -8.071, 10633.778, 53.247, 52504.165 18/02/17,13:33:43,03,09,2, 11.9,1,1, -8.071, 10633.746, 53.220, 52504.114 18/02/17,13:33:43,04,09,2, 11.9,1,1, -8.071, 10633.788, 53.237, 52504.165 18/02/17,13:33:43,05,09,2, 11.9,1,1, -8.071, 10633.753, 53.226, 52504.132 18/02/17,13:33:43,06,09,2, 11.9,1,1, -8.071, 10633.767, 53.240, 52504.085 18/02/17,13:33:43,07,09,2, 11.9,1,1, -8.071, 10633.763, 53.244, 52504.204 18/02/17,13:33:43,08,09,2, 11.9,1,1, -8.071, 10633.774, 53.235, 52504.178 18/02/17,13:33:43,09,09,2, 11.9,1,1, -8.071, 10633.785, 53.224, 52504.136 18/02/17,13:33:43,10,09,2, 11.9,1,1, -8.071, 10633.749, 53.239, 52504.134 18/02/17,13:33:43,11,09,2, 11.9,1,1, -8.071, 10633.778, 53.233, 52504.153 18/02/17,13:33:43,12,09,2, 11.9,1,1, -8.071, 10633.759, 53.247, 52504.131 18/02/17,13:33:43,13,09,2, 11.9,1,1, -8.071, 10633.775, 53.255, 52504.228 18/02/17,13:33:43,14,09,2, 11.9,1,1, -8.071, 10633.799, 53.248, 52504.134 18/02/17,13:33:43,15,09,2, 11.9,1,1, -8.071, 10633.755, 53.236, 52504.134 18/02/17,13:33:43,16,09,2, 11.9,1,1, -8.071, 10633.766, 53.240, 52504.130 18/02/17,13:33:43,17,09,2, 11.9,1,1, -8.071, 10633.781, 53.237, 52504.179 18/02/17,13:33:43,18,09,2, 11.9,1,1, -8.071, 10633.771, 53.260, 52504.214 18/02/17,13:33:43,19,09,2, 11.9,1,1, -8.071, 10633.760, 53.259, 52504.245 18/02/17,13:33:44,00,09,2, 11.8,1,1, -8.076, 10633.755, 53.259, 52504.245 18/02/17,13:33:44,01,09,2, 11.8,1,1, -8.076, 10633.775, 53.268, 52504.162 18/02/17,13:33:44,02,09,2, 11.8,1,1, -8.076, 10633.803, 53.270, 52504.161 18/02/17,13:33:44,03,09,2, 11.8,1,1, -8.076, 10633.793, 53.282, 52504.161 18/02/17,13:33:44,04,09,2, 11.8,1,1, -8.076, 10633.762, 53.261, 52504.216 18/02/17,13:33:44,05,09,2, 11.8,1,1, -8.076, 10633.797, 53.261, 52504.221 18/02/17,13:33:44,06,09,2, 11.8,1,1, -8.076, 10633.774, 53.260, 52504.156 18/02/17,13:33:44,07,09,2, 11.8,1,1, -8.076, 10633.793, 53.270, 52504.173 18/02/17,13:33:44,08,09,2, 11.8,1,1, -8.076, 10633.757, 53.259, 52504.178 18/02/17,13:33:44,09,09,2, 11.8,1,1, -8.076, 10633.780, 53.261, 52504.151 18/02/17,13:33:44,10,09,2, 11.8,1,1, -8.076, 10633.781, 53.284, 52504.155 18/02/17,13:33:44,11,09,2, 11.8,1,1, -8.076, 10633.789, 53.276, 52504.158 18/02/17,13:33:44,12,09,2, 11.8,1,1, -8.076, 10633.758, 53.272, 52504.218 18/02/17,13:33:44,13,09,2, 11.8,1,1, -8.076, 10633.793, 53.302, 52504.209 18/02/17,13:33:44,14,09,2, 11.8,1,1, -8.076, 10633.780, 53.269, 52504.199 18/02/17,13:33:44,15,09,2, 11.8,1,1, -8.076, 10633.810, 53.280, 52504.202 18/02/17,13:33:44,16,09,2, 11.8,1,1, -8.076, 10633.796, 53.269, 52504.135 18/02/17,13:33:44,17,09,2, 11.8,1,1, -8.076, 10633.795, 53.293, 52504.135 18/02/17,13:33:44,18,09,2, 11.8,1,1, -8.076, 10633.793, 53.304, 52504.250 18/02/17,13:33:44,19,09,2, 11.8,1,1, -8.076, 10633.788, 53.282, 52504.159 18/02/17,13:33:45,00,09,2, 11.9,1,1, -8.071, 10633.788, 53.282, 52504.159 18/02/17,13:33:45,01,09,2, 11.9,1,1, -8.071, 10633.774, 53.287, 52504.268 18/02/17,13:33:45,02,09,2, 11.9,1,1, -8.071, 10633.772, 53.289, 52504.140 18/02/17,13:33:45,03,09,2, 11.9,1,1, -8.071, 10633.812, 53.309, 52504.232 18/02/17,13:33:45,04,09,2, 11.9,1,1, -8.071, 10633.767, 53.296, 52504.198 18/02/17,13:33:45,05,09,2, 11.9,1,1, -8.071, 10633.765, 53.312, 52504.202 18/02/17,13:33:45,06,09,2, 11.9,1,1, -8.071, 10633.773, 53.308, 52504.170 18/02/17,13:33:45,07,09,2, 11.9,1,1, -8.071, 10633.779, 53.329, 52504.210 18/02/17,13:33:45,08,09,2, 11.9,1,1, -8.071, 10633.778, 53.311, 52504.126 18/02/17,13:33:45,09,09,2, 11.9,1,1, -8.071, 10633.776, 53.339, 52504.184 18/02/17,13:33:45,10,09,2, 11.9,1,1, -8.071, 10633.780, 53.318, 52504.181 18/02/17,13:33:45,11,09,2, 11.9,1,1, -8.071, 10633.771, 53.318, 52504.155 18/02/17,13:33:45,12,09,2, 11.9,1,1, -8.071, 10633.756, 53.323, 52504.228 18/02/17,13:33:45,13,09,2, 11.9,1,1, -8.071, 10633.761, 53.323, 52504.214 18/02/17,13:33:45,14,09,2, 11.9,1,1, -8.071, 10633.771, 53.324, 52504.123 18/02/17,13:33:45,15,09,2, 11.9,1,1, -8.071, 10633.768, 53.347, 52504.266 18/02/17,13:33:45,16,09,2, 11.9,1,1, -8.071, 10633.805, 53.322, 52504.244 18/02/17,13:33:45,17,09,2, 11.9,1,1, -8.071, 10633.782, 53.348, 52504.188 18/02/17,13:33:45,18,09,2, 11.9,1,1, -8.071, 10633.764, 53.332, 52504.223 18/02/17,13:33:45,19,09,2, 11.9,1,1, -8.071, 10633.818, 53.326, 52504.246 18/02/17,13:33:46,00,09,2, 11.9,1,1, -8.073, 10633.813, 53.326, 52504.246 18/02/17,13:33:46,01,09,2, 11.9,1,1, -8.073, 10633.775, 53.315, 52504.179 18/02/17,13:33:46,02,09,2, 11.9,1,1, -8.073, 10633.749, 53.329, 52504.218 18/02/17,13:33:46,03,09,2, 11.9,1,1, -8.073, 10633.761, 53.341, 52504.245 18/02/17,13:33:46,04,09,2, 11.9,1,1, -8.073, 10633.799, 53.343, 52504.144 18/02/17,13:33:46,05,09,2, 11.9,1,1, -8.073, 10633.772, 53.352, 52504.259 18/02/17,13:33:46,06,09,2, 11.9,1,1, -8.073, 10633.787, 53.346, 52504.242 18/02/17,13:33:46,07,09,2, 11.9,1,1, -8.073, 10633.765, 53.388, 52504.349 18/02/17,13:33:46,08,09,2, 11.9,1,1, -8.073, 10633.743, 53.340, 52504.087 18/02/17,13:33:46,09,09,2, 11.9,1,1, -8.073, 10633.756, 53.360, 52504.174 18/02/17,13:33:46,10,09,2, 11.9,1,1, -8.073, 10633.763, 53.333, 52504.209 18/02/17,13:33:46,11,09,2, 11.9,1,1, -8.073, 10633.761, 53.337, 52504.255 18/02/17,13:33:46,12,09,2, 11.9,1,1, -8.073, 10633.783, 53.344, 52504.219 18/02/17,13:33:46,13,09,2, 11.9,1,1, -8.073, 10633.765, 53.351, 52504.291 18/02/17,13:33:46,14,09,2, 11.9,1,1, -8.073, 10633.773, 53.346, 52504.167 18/02/17,13:33:46,15,09,2, 11.9,1,1, -8.073, 10633.765, 53.338, 52504.277 18/02/17,13:33:46,16,09,2, 11.9,1,1, -8.073, 10633.770, 53.346, 52504.234 18/02/17,13:33:46,17,09,2, 11.9,1,1, -8.073, 10633.750, 53.344, 52504.217 18/02/17,13:33:46,18,09,2, 11.9,1,1, -8.073, 10633.776, 53.357, 52504.254 18/02/17,13:33:46,19,09,2, 11.9,1,1, -8.073, 10633.777, 53.346, 52504.239 18/02/17,13:33:47,00,10,2, 11.8,1,1, -8.073, 10633.771, 53.346, 52504.239 18/02/17,13:33:47,01,10,2, 11.8,1,1, -8.073, 10633.758, 53.339, 52504.229 18/02/17,13:33:47,02,10,2, 11.8,1,1, -8.073, 10633.741, 53.355, 52504.161 18/02/17,13:33:47,03,10,2, 11.8,1,1, -8.073, 10633.758, 53.331, 52504.226 18/02/17,13:33:47,04,10,2, 11.8,1,1, -8.073, 10633.760, 53.353, 52504.220 18/02/17,13:33:47,05,10,2, 11.8,1,1, -8.073, 10633.760, 53.345, 52504.186 18/02/17,13:33:47,06,10,2, 11.8,1,1, -8.073, 10633.765, 53.347, 52504.178 18/02/17,13:33:47,07,10,2, 11.8,1,1, -8.073, 10633.734, 53.343, 52504.190 18/02/17,13:33:47,08,10,2, 11.8,1,1, -8.073, 10633.803, 53.333, 52504.097 18/02/17,13:33:47,09,10,2, 11.8,1,1, -8.073, 10633.755, 53.365, 52504.443 18/02/17,13:33:47,10,10,2, 11.8,1,1, -8.073, 10633.802, 53.342, 52504.287 18/02/17,13:33:47,11,10,2, 11.8,1,1, -8.073, 10633.798, 53.318, 52504.267 18/02/17,13:33:47,12,10,2, 11.8,1,1, -8.073, 10633.798, 53.335, 52504.172 18/02/17,13:33:47,13,10,2, 11.8,1,1, -8.073, 10633.767, 53.308, 52504.254 18/02/17,13:33:47,14,10,2, 11.8,1,1, -8.073, 10633.791, 53.319, 52504.193 18/02/17,13:33:47,15,10,2, 11.8,1,1, -8.073, 10633.768, 53.316, 52504.228 18/02/17,13:33:47,16,10,2, 11.8,1,1, -8.073, 10633.797, 53.314, 52504.217 18/02/17,13:33:47,17,10,2, 11.8,1,1, -8.073, 10633.814, 53.290, 52504.172 18/02/17,13:33:47,18,10,2, 11.8,1,1, -8.073, 10633.775, 53.300, 52504.191 18/02/17,13:33:47,19,10,2, 11.8,1,1, -8.073, 10633.784, 53.313, 52504.181 18/02/17,13:33:48,00,09,2, 11.8,1,1, -8.074, 10633.780, 53.313, 52504.181 18/02/17,13:33:48,01,09,2, 11.8,1,1, -8.074, 10633.791, 53.280, 52504.176 18/02/17,13:33:48,02,09,2, 11.8,1,1, -8.074, 10633.763, 53.297, 52504.260 18/02/17,13:33:48,03,09,2, 11.8,1,1, -8.074, 10633.778, 53.279, 52504.198 18/02/17,13:33:48,04,09,2, 11.8,1,1, -8.074, 10633.772, 53.312, 52504.241 18/02/17,13:33:48,05,09,2, 11.8,1,1, -8.074, 10633.782, 53.323, 52504.260 18/02/17,13:33:48,06,09,2, 11.8,1,1, -8.074, 10633.782, 53.311, 52504.227 18/02/17,13:33:48,07,09,2, 11.8,1,1, -8.074, 10633.797, 53.308, 52504.194 18/02/17,13:33:48,08,09,2, 11.8,1,1, -8.074, 10633.756, 53.284, 52504.160 18/02/17,13:33:48,09,09,2, 11.8,1,1, -8.074, 10633.766, 53.271, 52504.162 18/02/17,13:33:48,10,09,2, 11.8,1,1, -8.074, 10633.775, 53.294, 52504.154 18/02/17,13:33:48,11,09,2, 11.8,1,1, -8.074, 10633.759, 53.281, 52504.107 18/02/17,13:33:48,12,09,2, 11.8,1,1, -8.074, 10633.762, 53.287, 52504.245 18/02/17,13:33:48,13,09,2, 11.8,1,1, -8.074, 10633.800, 53.280, 52504.206 18/02/17,13:33:48,14,09,2, 11.8,1,1, -8.074, 10633.766, 53.264, 52504.225 18/02/17,13:33:48,15,09,2, 11.8,1,1, -8.074, 10633.780, 53.280, 52504.265 18/02/17,13:33:48,16,09,2, 11.8,1,1, -8.074, 10633.780, 53.262, 52504.245 18/02/17,13:33:48,17,09,2, 11.8,1,1, -8.074, 10633.806, 53.231, 52504.138 18/02/17,13:33:48,18,09,2, 11.8,1,1, -8.074, 10633.764, 53.260, 52504.228 18/02/17,13:33:48,19,09,2, 11.8,1,1, -8.074, 10633.767, 53.236, 52504.171 18/02/17,13:33:49,00,09,2, 11.8,1,1, -8.071, 10633.763, 53.236, 52504.171 18/02/17,13:33:49,01,09,2, 11.8,1,1, -8.071, 10633.764, 53.231, 52504.218 18/02/17,13:33:49,02,09,2, 11.8,1,1, -8.071, 10633.768, 53.224, 52504.229 18/02/17,13:33:49,03,09,2, 11.8,1,1, -8.071, 10633.754, 53.232, 52504.277 18/02/17,13:33:49,04,09,2, 11.8,1,1, -8.071, 10633.769, 53.226, 52504.206 18/02/17,13:33:49,05,09,2, 11.8,1,1, -8.071, 10633.781, 53.220, 52504.264 18/02/17,13:33:49,06,09,2, 11.8,1,1, -8.071, 10633.761, 53.239, 52504.217 18/02/17,13:33:49,07,09,2, 11.8,1,1, -8.071, 10633.754, 53.217, 52504.227 18/02/17,13:33:49,08,09,2, 11.8,1,1, -8.071, 10633.750, 53.205, 52504.212 18/02/17,13:33:49,09,09,2, 11.8,1,1, -8.071, 10633.779, 53.214, 52504.288 18/02/17,13:33:49,10,09,2, 11.8,1,1, -8.071, 10633.743, 53.231, 52504.190 18/02/17,13:33:49,11,09,2, 11.8,1,1, -8.071, 10633.767, 53.211, 52504.210 18/02/17,13:33:49,12,09,2, 11.8,1,1, -8.071, 10633.773, 53.226, 52504.251 18/02/17,13:33:49,13,09,2, 11.8,1,1, -8.071, 10633.768, 53.198, 52504.218 18/02/17,13:33:49,14,09,2, 11.8,1,1, -8.071, 10633.770, 53.188, 52504.220 18/02/17,13:33:49,15,09,2, 11.8,1,1, -8.071, 10633.751, 53.205, 52504.203 18/02/17,13:33:49,16,09,2, 11.8,1,1, -8.071, 10633.788, 53.195, 52504.217 18/02/17,13:33:49,17,09,2, 11.8,1,1, -8.071, 10633.772, 53.192, 52504.167 18/02/17,13:33:49,18,09,2, 11.8,1,1, -8.071, 10633.755, 53.184, 52504.273 18/02/17,13:33:49,19,09,2, 11.8,1,1, -8.071, 10633.767, 53.190, 52504.187 18/02/17,13:33:50,00,09,2, 11.9,1,1, -8.071, 10633.763, 53.190, 52504.187 18/02/17,13:33:50,01,09,2, 11.9,1,1, -8.071, 10633.756, 53.196, 52504.247 18/02/17,13:33:50,02,09,2, 11.9,1,1, -8.071, 10633.755, 53.177, 52504.214 18/02/17,13:33:50,03,09,2, 11.9,1,1, -8.071, 10633.738, 53.186, 52504.207 18/02/17,13:33:50,04,09,2, 11.9,1,1, -8.071, 10633.762, 53.156, 52504.217 18/02/17,13:33:50,05,09,2, 11.9,1,1, -8.071, 10633.739, 53.165, 52504.151 18/02/17,13:33:50,06,09,2, 11.9,1,1, -8.071, 10633.775, 53.177, 52504.175 18/02/17,13:33:50,07,09,2, 11.9,1,1, -8.071, 10633.719, 53.182, 52504.203 18/02/17,13:33:50,08,09,2, 11.9,1,1, -8.071, 10633.717, 53.159, 52504.272 18/02/17,13:33:50,09,09,2, 11.9,1,1, -8.071, 10633.732, 53.163, 52504.233 18/02/17,13:33:50,10,09,2, 11.9,1,1, -8.071, 10633.746, 53.148, 52504.261 18/02/17,13:33:50,11,09,2, 11.9,1,1, -8.071, 10633.731, 53.156, 52504.263 18/02/17,13:33:50,12,09,2, 11.9,1,1, -8.071, 10633.742, 53.167, 52504.229 18/02/17,13:33:50,13,09,2, 11.9,1,1, -8.071, 10633.736, 53.164, 52504.167 18/02/17,13:33:50,14,09,2, 11.9,1,1, -8.071, 10633.751, 53.162, 52504.187 18/02/17,13:33:50,15,09,2, 11.9,1,1, -8.071, 10633.740, 53.151, 52504.168 18/02/17,13:33:50,16,09,2, 11.9,1,1, -8.071, 10633.745, 53.113, 52503.898 18/02/17,13:33:50,17,09,2, 11.9,1,1, -8.071, 10633.703, 53.126, 52504.203 18/02/17,13:33:50,18,09,2, 11.9,1,1, -8.071, 10633.728, 53.142, 52504.288 18/02/17,13:33:50,19,09,2, 11.9,1,1, -8.071, 10633.719, 53.172, 52504.267 18/02/17,13:33:51,00,10,2, 11.8,1,1, -8.074, 10633.713, 53.172, 52504.267 18/02/17,13:33:51,01,10,2, 11.8,1,1, -8.074, 10633.748, 53.181, 52504.284 18/02/17,13:33:51,02,10,2, 11.8,1,1, -8.074, 10633.741, 53.185, 52504.256 18/02/17,13:33:51,03,10,2, 11.8,1,1, -8.074, 10633.748, 53.168, 52504.308 18/02/17,13:33:51,04,10,2, 11.8,1,1, -8.074, 10633.733, 53.154, 52504.164 18/02/17,13:33:51,05,10,2, 11.8,1,1, -8.074, 10633.738, 53.170, 52504.273 18/02/17,13:33:51,06,10,2, 11.8,1,1, -8.074, 10633.730, 53.156, 52504.169 18/02/17,13:33:51,07,10,2, 11.8,1,1, -8.074, 10633.709, 53.148, 52504.169 18/02/17,13:33:51,08,10,2, 11.8,1,1, -8.074, 10633.747, 53.165, 52504.340 18/02/17,13:33:51,09,10,2, 11.8,1,1, -8.074, 10633.742, 53.179, 52504.341 18/02/17,13:33:51,10,10,2, 11.8,1,1, -8.074, 10633.704, 53.161, 52504.393 18/02/17,13:33:51,11,10,2, 11.8,1,1, -8.074, 10633.733, 53.164, 52504.264 18/02/17,13:33:51,12,10,2, 11.8,1,1, -8.074, 10633.709, 53.163, 52504.249 18/02/17,13:33:51,13,10,2, 11.8,1,1, -8.074, 10633.728, 53.190, 52504.297 18/02/17,13:33:51,14,10,2, 11.8,1,1, -8.074, 10633.743, 53.172, 52504.306 18/02/17,13:33:51,15,10,2, 11.8,1,1, -8.074, 10633.738, 53.189, 52504.301 18/02/17,13:33:51,16,10,2, 11.8,1,1, -8.074, 10633.738, 53.175, 52504.248 18/02/17,13:33:51,17,10,2, 11.8,1,1, -8.074, 10633.749, 53.194, 52504.291 18/02/17,13:33:51,18,10,2, 11.8,1,1, -8.074, 10633.720, 53.193, 52504.305 18/02/17,13:33:51,19,10,2, 11.8,1,1, -8.074, 10633.724, 53.185, 52504.282 18/02/17,13:33:52,00,10,2, 11.8,1,1, -8.074, 10633.721, 53.185, 52504.282 18/02/17,13:33:52,01,10,2, 11.8,1,1, -8.074, 10633.735, 53.193, 52504.346 18/02/17,13:33:52,02,10,2, 11.8,1,1, -8.074, 10633.732, 53.180, 52504.351 18/02/17,13:33:52,03,10,2, 11.8,1,1, -8.074, 10633.749, 53.194, 52504.313 18/02/17,13:33:52,04,10,2, 11.8,1,1, -8.074, 10633.727, 53.181, 52504.328 18/02/17,13:33:52,05,10,2, 11.8,1,1, -8.074, 10633.734, 53.189, 52504.323 18/02/17,13:33:52,06,10,2, 11.8,1,1, -8.074, 10633.760, 53.205, 52504.378 18/02/17,13:33:52,07,10,2, 11.8,1,1, -8.074, 10633.774, 53.198, 52504.357 18/02/17,13:33:52,08,10,2, 11.8,1,1, -8.074, 10633.732, 53.202, 52504.288 18/02/17,13:33:52,09,10,2, 11.8,1,1, -8.074, 10633.756, 53.203, 52504.338 18/02/17,13:33:52,10,10,2, 11.8,1,1, -8.074, 10633.757, 53.207, 52504.342 18/02/17,13:33:52,11,10,2, 11.8,1,1, -8.074, 10633.757, 53.191, 52504.253 18/02/17,13:33:52,12,10,2, 11.8,1,1, -8.074, 10633.764, 53.197, 52504.294 18/02/17,13:33:52,13,10,2, 11.8,1,1, -8.074, 10633.783, 53.210, 52504.364 18/02/17,13:33:52,14,10,2, 11.8,1,1, -8.074, 10633.743, 53.211, 52504.301 18/02/17,13:33:52,15,10,2, 11.8,1,1, -8.074, 10633.747, 53.209, 52504.358 18/02/17,13:33:52,16,10,2, 11.8,1,1, -8.074, 10633.763, 53.223, 52504.362 18/02/17,13:33:52,17,10,2, 11.8,1,1, -8.074, 10633.761, 53.213, 52504.353 18/02/17,13:33:52,18,10,2, 11.8,1,1, -8.074, 10633.782, 53.218, 52504.363 18/02/17,13:33:52,19,10,2, 11.8,1,1, -8.074, 10633.746, 53.230, 52504.322 18/02/17,13:33:53,00,10,2, 11.8,1,1, -8.073, 10633.738, 53.230, 52504.322 18/02/17,13:33:53,01,10,2, 11.8,1,1, -8.073, 10633.781, 53.227, 52504.335 18/02/17,13:33:53,02,10,2, 11.8,1,1, -8.073, 10633.765, 53.221, 52504.281 18/02/17,13:33:53,03,10,2, 11.8,1,1, -8.073, 10633.783, 53.244, 52504.349 18/02/17,13:33:53,04,10,2, 11.8,1,1, -8.073, 10633.796, 53.227, 52504.311 18/02/17,13:33:53,05,10,2, 11.8,1,1, -8.073, 10633.784, 53.234, 52504.312 18/02/17,13:33:53,06,10,2, 11.8,1,1, -8.073, 10633.787, 53.267, 52504.375 18/02/17,13:33:53,07,10,2, 11.8,1,1, -8.073, 10633.801, 53.240, 52504.317 18/02/17,13:33:53,08,10,2, 11.8,1,1, -8.073, 10633.791, 53.258, 52504.377 18/02/17,13:33:53,09,10,2, 11.8,1,1, -8.073, 10633.794, 53.256, 52504.399 18/02/17,13:33:53,10,10,2, 11.8,1,1, -8.073, 10633.792, 53.257, 52504.371 18/02/17,13:33:53,11,10,2, 11.8,1,1, -8.073, 10633.789, 53.261, 52504.381 18/02/17,13:33:53,12,10,2, 11.8,1,1, -8.073, 10633.799, 53.268, 52504.417 18/02/17,13:33:53,13,10,2, 11.8,1,1, -8.073, 10633.801, 53.241, 52504.361 18/02/17,13:33:53,14,10,2, 11.8,1,1, -8.073, 10633.807, 53.264, 52504.358 18/02/17,13:33:53,15,10,2, 11.8,1,1, -8.073, 10633.824, 53.268, 52504.368 18/02/17,13:33:53,16,10,2, 11.8,1,1, -8.073, 10633.814, 53.269, 52504.388 18/02/17,13:33:53,17,10,2, 11.8,1,1, -8.073, 10633.825, 53.259, 52504.346 18/02/17,13:33:53,18,10,2, 11.8,1,1, -8.073, 10633.832, 53.260, 52504.396 18/02/17,13:33:53,19,10,2, 11.8,1,1, -8.073, 10633.834, 53.269, 52504.399 18/02/17,13:33:54,00,10,2, 11.9,1,1, -8.071, 10633.830, 53.269, 52504.399 18/02/17,13:33:54,01,10,2, 11.9,1,1, -8.071, 10633.831, 53.289, 52504.336 18/02/17,13:33:54,02,10,2, 11.9,1,1, -8.071, 10633.851, 53.283, 52504.394 18/02/17,13:33:54,03,10,2, 11.9,1,1, -8.071, 10633.862, 53.278, 52504.379 18/02/17,13:33:54,04,10,2, 11.9,1,1, -8.071, 10633.836, 53.275, 52504.346 18/02/17,13:33:54,05,10,2, 11.9,1,1, -8.071, 10633.857, 53.282, 52504.397 18/02/17,13:33:54,06,10,2, 11.9,1,1, -8.071, 10633.832, 53.276, 52504.320 18/02/17,13:33:54,07,10,2, 11.9,1,1, -8.071, 10633.856, 53.298, 52504.336 18/02/17,13:33:54,08,10,2, 11.9,1,1, -8.071, 10633.868, 53.265, 52504.384 18/02/17,13:33:54,09,10,2, 11.9,1,1, -8.071, 10633.868, 53.271, 52504.449 18/02/17,13:33:54,10,10,2, 11.9,1,1, -8.071, 10633.866, 53.294, 52504.421 18/02/17,13:33:54,11,10,2, 11.9,1,1, -8.071, 10633.877, 53.301, 52504.346 18/02/17,13:33:54,12,10,2, 11.9,1,1, -8.071, 10633.889, 53.270, 52504.324 18/02/17,13:33:54,13,10,2, 11.9,1,1, -8.071, 10633.879, 53.271, 52504.374 18/02/17,13:33:54,14,10,2, 11.9,1,1, -8.071, 10633.886, 53.258, 52504.472 18/02/17,13:33:54,15,10,2, 11.9,1,1, -8.071, 10633.893, 53.287, 52504.429 18/02/17,13:33:54,16,10,2, 11.9,1,1, -8.071, 10633.929, 53.268, 52504.431 18/02/17,13:33:54,17,10,2, 11.9,1,1, -8.071, 10633.943, 53.256, 52504.342 18/02/17,13:33:54,18,10,2, 11.9,1,1, -8.071, 10633.909, 53.260, 52504.274 18/02/17,13:33:54,19,10,2, 11.9,1,1, -8.071, 10633.922, 53.268, 52504.446 18/02/17,13:33:55,00,09,2, 11.8,1,1, -8.074, 10633.922, 53.268, 52504.446 18/02/17,13:33:55,01,09,2, 11.8,1,1, -8.074, 10633.928, 53.270, 52504.395 18/02/17,13:33:55,02,09,2, 11.8,1,1, -8.074, 10633.932, 53.276, 52504.366 18/02/17,13:33:55,03,09,2, 11.8,1,1, -8.074, 10633.917, 53.259, 52504.385 18/02/17,13:33:55,04,09,2, 11.8,1,1, -8.074, 10633.931, 53.276, 52504.440 18/02/17,13:33:55,05,09,2, 11.8,1,1, -8.074, 10633.939, 53.285, 52504.469 18/02/17,13:33:55,06,09,2, 11.8,1,1, -8.074, 10633.933, 53.270, 52504.561 18/02/17,13:33:55,07,09,2, 11.8,1,1, -8.074, 10633.959, 53.259, 52504.557 18/02/17,13:33:55,08,09,2, 11.8,1,1, -8.074, 10633.948, 53.281, 52504.493 18/02/17,13:33:55,09,09,2, 11.8,1,1, -8.074, 10633.933, 53.292, 52504.588 18/02/17,13:33:55,10,09,2, 11.8,1,1, -8.074, 10633.950, 53.288, 52504.551 18/02/17,13:33:55,11,09,2, 11.8,1,1, -8.074, 10633.965, 53.299, 52504.476 18/02/17,13:33:55,12,09,2, 11.8,1,1, -8.074, 10633.933, 53.281, 52504.449 18/02/17,13:33:55,13,09,2, 11.8,1,1, -8.074, 10633.954, 53.266, 52504.564 18/02/17,13:33:55,14,09,2, 11.8,1,1, -8.074, 10633.942, 53.268, 52504.451 18/02/17,13:33:55,15,09,2, 11.8,1,1, -8.074, 10633.951, 53.276, 52504.493 18/02/17,13:33:55,16,09,2, 11.8,1,1, -8.074, 10633.950, 53.278, 52504.532 18/02/17,13:33:55,17,09,2, 11.8,1,1, -8.074, 10633.947, 53.248, 52504.513 18/02/17,13:33:55,18,09,2, 11.8,1,1, -8.074, 10633.951, 53.256, 52504.476 18/02/17,13:33:55,19,09,2, 11.8,1,1, -8.074, 10633.966, 53.254, 52504.431 18/02/17,13:33:56,00,08,2, 11.8,1,1, -8.073, 10633.963, 53.254, 52504.431 18/02/17,13:33:56,01,08,2, 11.8,1,1, -8.073, 10633.996, 53.247, 52504.516 18/02/17,13:33:56,02,08,2, 11.8,1,1, -8.073, 10633.977, 53.253, 52504.453 18/02/17,13:33:56,03,08,2, 11.8,1,1, -8.073, 10633.956, 53.236, 52504.462 18/02/17,13:33:56,04,08,2, 11.8,1,1, -8.073, 10633.967, 53.263, 52504.554 18/02/17,13:33:56,05,08,2, 11.8,1,1, -8.073, 10633.971, 53.235, 52504.504 18/02/17,13:33:56,06,08,2, 11.8,1,1, -8.073, 10633.968, 53.248, 52504.500 18/02/17,13:33:56,07,08,2, 11.8,1,1, -8.073, 10633.971, 53.246, 52504.553 18/02/17,13:33:56,08,08,2, 11.8,1,1, -8.073, 10633.967, 53.238, 52504.528 18/02/17,13:33:56,09,08,2, 11.8,1,1, -8.073, 10633.951, 53.227, 52504.442 18/02/17,13:33:56,10,08,2, 11.8,1,1, -8.073, 10633.978, 53.211, 52504.490 18/02/17,13:33:56,11,08,2, 11.8,1,1, -8.073, 10633.974, 53.201, 52504.480 18/02/17,13:33:56,12,08,2, 11.8,1,1, -8.073, 10633.982, 53.257, 52504.539 18/02/17,13:33:56,13,08,2, 11.8,1,1, -8.073, 10633.958, 53.222, 52504.533 18/02/17,13:33:56,14,08,2, 11.8,1,1, -8.073, 10633.980, 53.207, 52504.455 18/02/17,13:33:56,15,08,2, 11.8,1,1, -8.073, 10633.981, 53.239, 52504.522 18/02/17,13:33:56,16,08,2, 11.8,1,1, -8.073, 10633.981, 53.209, 52504.479 18/02/17,13:33:56,17,08,2, 11.8,1,1, -8.073, 10633.974, 53.197, 52504.425 18/02/17,13:33:56,18,08,2, 11.8,1,1, -8.073, 10633.961, 53.195, 52504.460 18/02/17,13:33:56,19,08,2, 11.8,1,1, -8.073, 10633.986, 53.202, 52504.479 18/02/17,13:33:57,00,09,2, 11.9,1,1, -8.070, 10633.980, 53.202, 52504.479 18/02/17,13:33:57,01,09,2, 11.9,1,1, -8.070, 10633.974, 53.188, 52504.500 18/02/17,13:33:57,02,09,2, 11.9,1,1, -8.070, 10633.976, 53.177, 52504.557 18/02/17,13:33:57,03,09,2, 11.9,1,1, -8.070, 10633.968, 53.150, 52504.466 18/02/17,13:33:57,04,09,2, 11.9,1,1, -8.070, 10633.969, 53.190, 52504.463 18/02/17,13:33:57,05,09,2, 11.9,1,1, -8.070, 10633.957, 53.179, 52504.512 18/02/17,13:33:57,06,09,2, 11.9,1,1, -8.070, 10633.958, 53.166, 52504.449 18/02/17,13:33:57,07,09,2, 11.9,1,1, -8.070, 10633.964, 53.166, 52504.447 18/02/17,13:33:57,08,09,2, 11.9,1,1, -8.070, 10633.949, 53.167, 52504.525 18/02/17,13:33:57,09,09,2, 11.9,1,1, -8.070, 10633.967, 53.140, 52504.502 18/02/17,13:33:57,10,09,2, 11.9,1,1, -8.070, 10633.973, 53.164, 52504.484 18/02/17,13:33:57,11,09,2, 11.9,1,1, -8.070, 10633.979, 53.155, 52504.473 18/02/17,13:33:57,12,09,2, 11.9,1,1, -8.070, 10633.949, 53.129, 52504.424 18/02/17,13:33:57,13,09,2, 11.9,1,1, -8.070, 10633.982, 53.150, 52504.479 18/02/17,13:33:57,14,09,2, 11.9,1,1, -8.070, 10633.969, 53.136, 52504.445 18/02/17,13:33:57,15,09,2, 11.9,1,1, -8.070, 10633.976, 53.119, 52504.444 18/02/17,13:33:57,16,09,2, 11.9,1,1, -8.070, 10633.967, 53.104, 52504.533 18/02/17,13:33:57,17,09,2, 11.9,1,1, -8.070, 10633.972, 53.120, 52504.549 18/02/17,13:33:57,18,09,2, 11.9,1,1, -8.070, 10633.987, 53.120, 52504.525 18/02/17,13:33:57,19,09,2, 11.9,1,1, -8.070, 10634.003, 53.117, 52504.430 18/02/17,13:33:58,00,08,2, 11.9,1,1, -8.071, 10633.997, 53.117, 52504.430 18/02/17,13:33:58,01,08,2, 11.9,1,1, -8.071, 10633.955, 53.093, 52504.425 18/02/17,13:33:58,02,08,2, 11.9,1,1, -8.071, 10633.984, 53.086, 52504.511 18/02/17,13:33:58,03,08,2, 11.9,1,1, -8.071, 10633.984, 53.063, 52504.502 18/02/17,13:33:58,04,08,2, 11.9,1,1, -8.071, 10633.970, 53.073, 52504.495 18/02/17,13:33:58,05,08,2, 11.9,1,1, -8.071, 10633.963, 53.045, 52504.479 18/02/17,13:33:58,06,08,2, 11.9,1,1, -8.071, 10633.974, 53.085, 52504.460 18/02/17,13:33:58,07,08,2, 11.9,1,1, -8.071, 10634.004, 53.067, 52504.383 18/02/17,13:33:58,08,08,2, 11.9,1,1, -8.071, 10633.952, 53.026, 52504.532 18/02/17,13:33:58,09,08,2, 11.9,1,1, -8.071, 10633.975, 53.056, 52504.457 18/02/17,13:33:58,10,08,2, 11.9,1,1, -8.071, 10633.971, 53.022, 52504.408 18/02/17,13:33:58,11,08,2, 11.9,1,1, -8.071, 10633.977, 53.033, 52504.438 18/02/17,13:33:58,12,08,2, 11.9,1,1, -8.071, 10633.979, 53.039, 52504.488 18/02/17,13:33:58,13,08,2, 11.9,1,1, -8.071, 10633.964, 53.011, 52504.438 18/02/17,13:33:58,14,08,2, 11.9,1,1, -8.071, 10633.980, 53.023, 52504.497 18/02/17,13:33:58,15,08,2, 11.9,1,1, -8.071, 10633.982, 53.022, 52504.428 18/02/17,13:33:58,16,08,2, 11.9,1,1, -8.071, 10633.986, 53.019, 52504.509 18/02/17,13:33:58,17,08,2, 11.9,1,1, -8.071, 10633.973, 52.978, 52504.408 18/02/17,13:33:58,18,08,2, 11.9,1,1, -8.071, 10633.964, 53.002, 52504.394 18/02/17,13:33:58,19,08,2, 11.9,1,1, -8.071, 10633.971, 52.996, 52504.449 18/02/17,13:33:59,00,09,2, 11.8,1,1, -8.074, 10633.963, 52.996, 52504.449 18/02/17,13:33:59,01,09,2, 11.8,1,1, -8.074, 10633.972, 53.001, 52504.458 18/02/17,13:33:59,02,09,2, 11.8,1,1, -8.074, 10634.001, 52.974, 52504.460 18/02/17,13:33:59,03,09,2, 11.8,1,1, -8.074, 10633.990, 52.997, 52504.405 18/02/17,13:33:59,04,09,2, 11.8,1,1, -8.074, 10633.977, 52.978, 52504.391 18/02/17,13:33:59,05,09,2, 11.8,1,1, -8.074, 10633.960, 52.980, 52504.586 18/02/17,13:33:59,06,09,2, 11.8,1,1, -8.074, 10633.944, 52.974, 52504.465 18/02/17,13:33:59,07,09,2, 11.8,1,1, -8.074, 10633.952, 52.965, 52504.400 18/02/17,13:33:59,08,09,2, 11.8,1,1, -8.074, 10633.964, 52.959, 52504.473 18/02/17,13:33:59,09,09,2, 11.8,1,1, -8.074, 10633.945, 52.947, 52504.463 18/02/17,13:33:59,10,09,2, 11.8,1,1, -8.074, 10633.985, 52.962, 52504.438 18/02/17,13:33:59,11,09,2, 11.8,1,1, -8.074, 10633.975, 52.926, 52504.418 18/02/17,13:33:59,12,09,2, 11.8,1,1, -8.074, 10633.982, 52.926, 52504.365 18/02/17,13:33:59,13,09,2, 11.8,1,1, -8.074, 10633.970, 52.928, 52504.443 18/02/17,13:33:59,14,09,2, 11.8,1,1, -8.074, 10633.971, 52.923, 52504.456 18/02/17,13:33:59,15,09,2, 11.8,1,1, -8.074, 10633.977, 52.938, 52504.414 18/02/17,13:33:59,16,09,2, 11.8,1,1, -8.074, 10633.974, 52.929, 52504.444 18/02/17,13:33:59,17,09,2, 11.8,1,1, -8.074, 10633.977, 52.936, 52504.411 18/02/17,13:33:59,18,09,2, 11.8,1,1, -8.074, 10633.959, 52.885, 52504.387 18/02/17,13:33:59,19,09,2, 11.8,1,1, -8.074, 10633.938, 52.888, 52504.408 18/02/17,13:34:00,00,10,2, 11.8,1,1, -8.071, 10633.930, 52.888, 52504.408 18/02/17,13:34:00,01,10,2, 11.8,1,1, -8.071, 10633.991, 52.882, 52504.372 18/02/17,13:34:00,02,10,2, 11.8,1,1, -8.071, 10633.982, 52.870, 52504.513 18/02/17,13:34:00,03,10,2, 11.8,1,1, -8.071, 10633.971, 52.866, 52504.474 18/02/17,13:34:00,04,10,2, 11.8,1,1, -8.071, 10634.013, 52.862, 52504.450 18/02/17,13:34:00,05,10,2, 11.8,1,1, -8.071, 10633.997, 52.853, 52504.284 18/02/17,13:34:00,06,10,2, 11.8,1,1, -8.071, 10633.983, 52.834, 52504.292 18/02/17,13:34:00,07,10,2, 11.8,1,1, -8.071, 10633.988, 52.851, 52504.307 18/02/17,13:34:00,08,10,2, 11.8,1,1, -8.071, 10633.952, 52.835, 52504.246 18/02/17,13:34:00,09,10,2, 11.8,1,1, -8.071, 10634.004, 52.815, 52504.263 18/02/17,13:34:00,10,10,2, 11.8,1,1, -8.071, 10633.977, 52.818, 52504.339 18/02/17,13:34:00,11,10,2, 11.8,1,1, -8.071, 10633.967, 52.811, 52504.344 18/02/17,13:34:00,12,10,2, 11.8,1,1, -8.071, 10633.990, 52.819, 52504.317 18/02/17,13:34:00,13,10,2, 11.8,1,1, -8.071, 10633.966, 52.830, 52504.345 18/02/17,13:34:00,14,10,2, 11.8,1,1, -8.071, 10634.017, 52.826, 52504.534 18/02/17,13:34:00,15,10,2, 11.8,1,1, -8.071, 10633.965, 52.793, 52504.226 18/02/17,13:34:00,16,10,2, 11.8,1,1, -8.071, 10633.949, 52.820, 52504.353 18/02/17,13:34:00,17,10,2, 11.8,1,1, -8.071, 10633.957, 52.799, 52504.289 18/02/17,13:34:00,18,10,2, 11.8,1,1, -8.071, 10633.956, 52.810, 52504.343 18/02/17,13:34:00,19,10,2, 11.8,1,1, -8.071, 10633.977, 52.812, 52504.372 18/02/17,13:34:01,00,10,2, 11.9,1,1, -8.074, 10633.972, 52.812, 52504.372 18/02/17,13:34:01,01,10,2, 11.9,1,1, -8.074, 10634.006, 52.804, 52504.333 18/02/17,13:34:01,02,10,2, 11.9,1,1, -8.074, 10633.968, 52.782, 52504.307 18/02/17,13:34:01,03,10,2, 11.9,1,1, -8.074, 10634.008, 52.771, 52504.358 18/02/17,13:34:01,04,10,2, 11.9,1,1, -8.074, 10633.927, 52.753, 52504.155 18/02/17,13:34:01,05,10,2, 11.9,1,1, -8.074, 10633.999, 52.776, 52504.442 18/02/17,13:34:01,06,10,2, 11.9,1,1, -8.074, 10633.991, 52.762, 52504.367 18/02/17,13:34:01,07,10,2, 11.9,1,1, -8.074, 10633.985, 52.771, 52504.380 18/02/17,13:34:01,08,10,2, 11.9,1,1, -8.074, 10634.004, 52.771, 52504.370 18/02/17,13:34:01,09,10,2, 11.9,1,1, -8.074, 10633.984, 52.740, 52504.310 18/02/17,13:34:01,10,10,2, 11.9,1,1, -8.074, 10633.971, 52.745, 52504.281 18/02/17,13:34:01,11,10,2, 11.9,1,1, -8.074, 10633.992, 52.726, 52504.272 18/02/17,13:34:01,12,10,2, 11.9,1,1, -8.074, 10633.972, 52.729, 52504.288 18/02/17,13:34:01,13,10,2, 11.9,1,1, -8.074, 10633.981, 52.733, 52504.308 18/02/17,13:34:01,14,10,2, 11.9,1,1, -8.074, 10633.989, 52.733, 52504.351 18/02/17,13:34:01,15,10,2, 11.9,1,1, -8.074, 10633.970, 52.701, 52504.251 18/02/17,13:34:01,16,10,2, 11.9,1,1, -8.074, 10633.990, 52.741, 52504.387 18/02/17,13:34:01,17,10,2, 11.9,1,1, -8.074, 10634.005, 52.726, 52504.374 18/02/17,13:34:01,18,10,2, 11.9,1,1, -8.074, 10633.991, 52.710, 52504.367 18/02/17,13:34:01,19,10,2, 11.9,1,1, -8.074, 10633.997, 52.705, 52504.320 18/02/17,13:34:02,00,11,2, 11.9,1,1, -8.074, 10633.988, 52.705, 52504.320 18/02/17,13:34:02,01,11,2, 11.9,1,1, -8.074, 10633.993, 52.707, 52504.300 18/02/17,13:34:02,02,11,2, 11.9,1,1, -8.074, 10633.978, 52.700, 52504.401 18/02/17,13:34:02,03,11,2, 11.9,1,1, -8.074, 10634.020, 52.712, 52504.377 18/02/17,13:34:02,04,11,2, 11.9,1,1, -8.074, 10634.000, 52.707, 52504.367 18/02/17,13:34:02,05,11,2, 11.9,1,1, -8.074, 10633.995, 52.687, 52504.368 18/02/17,13:34:02,06,11,2, 11.9,1,1, -8.074, 10634.010, 52.695, 52504.331 18/02/17,13:34:02,07,11,2, 11.9,1,1, -8.074, 10633.979, 52.682, 52504.291 18/02/17,13:34:02,08,11,2, 11.9,1,1, -8.074, 10633.985, 52.688, 52504.328 18/02/17,13:34:02,09,11,2, 11.9,1,1, -8.074, 10634.008, 52.685, 52504.298 18/02/17,13:34:02,10,11,2, 11.9,1,1, -8.074, 10633.998, 52.688, 52504.308 18/02/17,13:34:02,11,11,2, 11.9,1,1, -8.074, 10634.007, 52.685, 52504.349 18/02/17,13:34:02,12,11,2, 11.9,1,1, -8.074, 10633.994, 52.696, 52504.374 18/02/17,13:34:02,13,11,2, 11.9,1,1, -8.074, 10634.000, 52.695, 52504.365 18/02/17,13:34:02,14,11,2, 11.9,1,1, -8.074, 10634.000, 52.668, 52504.370 18/02/17,13:34:02,15,11,2, 11.9,1,1, -8.074, 10634.007, 52.676, 52504.315 18/02/17,13:34:02,16,11,2, 11.9,1,1, -8.074, 10634.006, 52.665, 52504.389 18/02/17,13:34:02,17,11,2, 11.9,1,1, -8.074, 10634.007, 52.671, 52504.359 18/02/17,13:34:02,18,11,2, 11.9,1,1, -8.074, 10634.035, 52.683, 52504.384 18/02/17,13:34:02,19,11,2, 11.9,1,1, -8.074, 10634.022, 52.669, 52504.333 18/02/17,13:34:03,00,11,2, 11.9,1,1, -8.074, 10634.022, 52.669, 52504.333 18/02/17,13:34:03,01,11,2, 11.9,1,1, -8.074, 10634.027, 52.682, 52504.375 18/02/17,13:34:03,02,11,2, 11.9,1,1, -8.074, 10634.017, 52.663, 52504.318 18/02/17,13:34:03,03,11,2, 11.9,1,1, -8.074, 10634.019, 52.674, 52504.381 18/02/17,13:34:03,04,11,2, 11.9,1,1, -8.074, 10634.027, 52.675, 52504.329 18/02/17,13:34:03,05,11,2, 11.9,1,1, -8.074, 10634.017, 52.657, 52504.371 18/02/17,13:34:03,06,11,2, 11.9,1,1, -8.074, 10634.019, 52.656, 52504.369 18/02/17,13:34:03,07,11,2, 11.9,1,1, -8.074, 10634.029, 52.633, 52504.316 18/02/17,13:34:03,08,11,2, 11.9,1,1, -8.074, 10634.026, 52.658, 52504.301 18/02/17,13:34:03,09,11,2, 11.9,1,1, -8.074, 10634.053, 52.642, 52504.383 18/02/17,13:34:03,10,11,2, 11.9,1,1, -8.074, 10634.028, 52.637, 52504.278 18/02/17,13:34:03,11,11,2, 11.9,1,1, -8.074, 10634.039, 52.641, 52504.328 18/02/17,13:34:03,12,11,2, 11.9,1,1, -8.074, 10634.061, 52.647, 52504.339 18/02/17,13:34:03,13,11,2, 11.9,1,1, -8.074, 10634.038, 52.630, 52504.339 18/02/17,13:34:03,14,11,2, 11.9,1,1, -8.074, 10634.065, 52.646, 52504.364 18/02/17,13:34:03,15,11,2, 11.9,1,1, -8.074, 10634.064, 52.655, 52504.391 18/02/17,13:34:03,16,11,2, 11.9,1,1, -8.074, 10634.091, 52.629, 52504.183 18/02/17,13:34:03,17,11,2, 11.9,1,1, -8.074, 10634.038, 52.633, 52504.350 18/02/17,13:34:03,18,11,2, 11.9,1,1, -8.074, 10634.057, 52.614, 52504.295 18/02/17,13:34:03,19,11,2, 11.9,1,1, -8.074, 10634.091, 52.610, 52504.232 18/02/17,13:34:04,00,10,2, 11.8,1,1, -8.069, 10634.089, 52.610, 52504.232 18/02/17,13:34:04,01,10,2, 11.8,1,1, -8.069, 10634.070, 52.621, 52504.344 18/02/17,13:34:04,02,10,2, 11.8,1,1, -8.069, 10634.061, 52.618, 52504.341 18/02/17,13:34:04,03,10,2, 11.8,1,1, -8.069, 10634.039, 52.621, 52504.373 18/02/17,13:34:04,04,10,2, 11.8,1,1, -8.069, 10634.042, 52.642, 52504.412 18/02/17,13:34:04,05,10,2, 11.8,1,1, -8.069, 10634.111, 52.590, 52504.229 18/02/17,13:34:04,06,10,2, 11.8,1,1, -8.069, 10634.105, 52.613, 52504.433 18/02/17,13:34:04,07,10,2, 11.8,1,1, -8.069, 10634.116, 52.612, 52504.396 18/02/17,13:34:04,08,10,2, 11.8,1,1, -8.069, 10634.100, 52.604, 52504.386 18/02/17,13:34:04,09,10,2, 11.8,1,1, -8.069, 10634.076, 52.600, 52504.402 18/02/17,13:34:04,10,10,2, 11.8,1,1, -8.069, 10634.097, 52.593, 52504.379 18/02/17,13:34:04,11,10,2, 11.8,1,1, -8.069, 10634.110, 52.586, 52504.438 18/02/17,13:34:04,12,10,2, 11.8,1,1, -8.069, 10634.086, 52.582, 52504.424 18/02/17,13:34:04,13,10,2, 11.8,1,1, -8.069, 10634.120, 52.569, 52504.403 18/02/17,13:34:04,14,10,2, 11.8,1,1, -8.069, 10634.124, 52.598, 52504.339 18/02/17,13:34:04,15,10,2, 11.8,1,1, -8.069, 10634.120, 52.591, 52504.362 18/02/17,13:34:04,16,10,2, 11.8,1,1, -8.069, 10634.107, 52.589, 52504.336 18/02/17,13:34:04,17,10,2, 11.8,1,1, -8.069, 10634.107, 52.602, 52504.338 18/02/17,13:34:04,18,10,2, 11.8,1,1, -8.069, 10634.107, 52.581, 52504.394 18/02/17,13:34:04,19,10,2, 11.8,1,1, -8.069, 10634.125, 52.584, 52504.365 18/02/17,13:34:05,00,11,2, 11.9,1,1, -8.069, 10634.122, 52.584, 52504.365 18/02/17,13:34:05,01,11,2, 11.9,1,1, -8.069, 10634.154, 52.555, 52504.328 18/02/17,13:34:05,02,11,2, 11.9,1,1, -8.069, 10634.128, 52.578, 52504.340 18/02/17,13:34:05,03,11,2, 11.9,1,1, -8.069, 10634.128, 52.562, 52504.373 18/02/17,13:34:05,04,11,2, 11.9,1,1, -8.069, 10634.133, 52.563, 52504.403 18/02/17,13:34:05,05,11,2, 11.9,1,1, -8.069, 10634.130, 52.552, 52504.340 18/02/17,13:34:05,06,11,2, 11.9,1,1, -8.069, 10634.140, 52.545, 52504.402 18/02/17,13:34:05,07,11,2, 11.9,1,1, -8.069, 10634.147, 52.558, 52504.421 18/02/17,13:34:05,08,11,2, 11.9,1,1, -8.069, 10634.153, 52.533, 52504.387 18/02/17,13:34:05,09,11,2, 11.9,1,1, -8.069, 10634.170, 52.545, 52504.311 18/02/17,13:34:05,10,11,2, 11.9,1,1, -8.069, 10634.133, 52.543, 52504.335 18/02/17,13:34:05,11,11,2, 11.9,1,1, -8.069, 10634.158, 52.524, 52504.355 18/02/17,13:34:05,12,11,2, 11.9,1,1, -8.069, 10634.139, 52.524, 52504.337 18/02/17,13:34:05,13,11,2, 11.9,1,1, -8.069, 10634.162, 52.537, 52504.382 18/02/17,13:34:05,14,11,2, 11.9,1,1, -8.069, 10634.156, 52.530, 52504.398 18/02/17,13:34:05,15,11,2, 11.9,1,1, -8.069, 10634.145, 52.511, 52504.436 18/02/17,13:34:05,16,11,2, 11.9,1,1, -8.069, 10634.174, 52.505, 52504.368 18/02/17,13:34:05,17,11,2, 11.9,1,1, -8.069, 10634.180, 52.498, 52504.339 18/02/17,13:34:05,18,11,2, 11.9,1,1, -8.069, 10634.135, 52.503, 52504.324 18/02/17,13:34:05,19,11,2, 11.9,1,1, -8.069, 10634.151, 52.507, 52504.330 18/02/17,13:34:06,00,11,2, 11.9,1,1, -8.073, 10634.147, 52.507, 52504.330 18/02/17,13:34:06,01,11,2, 11.9,1,1, -8.073, 10634.153, 52.496, 52504.378 18/02/17,13:34:06,02,11,2, 11.9,1,1, -8.073, 10634.178, 52.481, 52504.387 18/02/17,13:34:06,03,11,2, 11.9,1,1, -8.073, 10634.195, 52.480, 52504.364 18/02/17,13:34:06,04,11,2, 11.9,1,1, -8.073, 10634.177, 52.477, 52504.368 18/02/17,13:34:06,05,11,2, 11.9,1,1, -8.073, 10634.180, 52.484, 52504.369 18/02/17,13:34:06,06,11,2, 11.9,1,1, -8.073, 10634.167, 52.465, 52504.357 18/02/17,13:34:06,07,11,2, 11.9,1,1, -8.073, 10634.187, 52.489, 52504.305 18/02/17,13:34:06,08,11,2, 11.9,1,1, -8.073, 10634.150, 52.481, 52504.365 18/02/17,13:34:06,09,11,2, 11.9,1,1, -8.073, 10634.160, 52.464, 52504.323 18/02/17,13:34:06,10,11,2, 11.9,1,1, -8.073, 10634.191, 52.477, 52504.330 18/02/17,13:34:06,11,11,2, 11.9,1,1, -8.073, 10634.171, 52.470, 52504.371 18/02/17,13:34:06,12,11,2, 11.9,1,1, -8.073, 10634.194, 52.501, 52504.566 18/02/17,13:34:06,13,11,2, 11.9,1,1, -8.073, 10634.176, 52.443, 52504.290 18/02/17,13:34:06,14,11,2, 11.9,1,1, -8.073, 10634.182, 52.447, 52504.395 18/02/17,13:34:06,15,11,2, 11.9,1,1, -8.073, 10634.183, 52.440, 52504.284 18/02/17,13:34:06,16,11,2, 11.9,1,1, -8.073, 10634.192, 52.431, 52504.398 18/02/17,13:34:06,17,11,2, 11.9,1,1, -8.073, 10634.168, 52.475, 52504.398 18/02/17,13:34:06,18,11,2, 11.9,1,1, -8.073, 10634.170, 52.439, 52504.310 18/02/17,13:34:06,19,11,2, 11.9,1,1, -8.073, 10634.160, 52.416, 52504.278 18/02/17,13:34:07,00,10,2, 11.9,1,1, -8.070, 10634.155, 52.416, 52504.278 18/02/17,13:34:07,01,10,2, 11.9,1,1, -8.070, 10634.144, 52.398, 52504.277 18/02/17,13:34:07,02,10,2, 11.9,1,1, -8.070, 10634.173, 52.397, 52504.356 18/02/17,13:34:07,03,10,2, 11.9,1,1, -8.070, 10634.147, 52.391, 52504.318 18/02/17,13:34:07,04,10,2, 11.9,1,1, -8.070, 10634.188, 52.412, 52504.286 18/02/17,13:34:07,05,10,2, 11.9,1,1, -8.070, 10634.185, 52.398, 52504.380 18/02/17,13:34:07,06,10,2, 11.9,1,1, -8.070, 10634.160, 52.396, 52504.361 18/02/17,13:34:07,07,10,2, 11.9,1,1, -8.070, 10634.202, 52.371, 52504.403 18/02/17,13:34:07,08,10,2, 11.9,1,1, -8.070, 10634.196, 52.387, 52504.340 18/02/17,13:34:07,09,10,2, 11.9,1,1, -8.070, 10634.171, 52.378, 52504.399 18/02/17,13:34:07,10,10,2, 11.9,1,1, -8.070, 10634.175, 52.351, 52504.327 18/02/17,13:34:07,11,10,2, 11.9,1,1, -8.070, 10634.182, 52.371, 52504.313 18/02/17,13:34:07,12,10,2, 11.9,1,1, -8.070, 10634.160, 52.343, 52504.413 18/02/17,13:34:07,13,10,2, 11.9,1,1, -8.070, 10634.178, 52.379, 52504.306 18/02/17,13:34:07,14,10,2, 11.9,1,1, -8.070, 10634.185, 52.354, 52504.292 18/02/17,13:34:07,15,10,2, 11.9,1,1, -8.070, 10634.133, 52.354, 52504.338 18/02/17,13:34:07,16,10,2, 11.9,1,1, -8.070, 10634.159, 52.333, 52504.355 18/02/17,13:34:07,17,10,2, 11.9,1,1, -8.070, 10634.188, 52.321, 52504.399 18/02/17,13:34:07,18,10,2, 11.9,1,1, -8.070, 10634.134, 52.345, 52504.353 18/02/17,13:34:07,19,10,2, 11.9,1,1, -8.070, 10634.175, 52.356, 52504.361 18/02/17,13:34:08,00,09,2, 12.0,1,1, -8.071, 10634.172, 52.356, 52504.361 18/02/17,13:34:08,01,09,2, 12.0,1,1, -8.071, 10634.142, 52.307, 52504.344 18/02/17,13:34:08,02,09,2, 12.0,1,1, -8.071, 10634.151, 52.306, 52504.333 18/02/17,13:34:08,03,09,2, 12.0,1,1, -8.071, 10634.152, 52.322, 52504.326 18/02/17,13:34:08,04,09,2, 12.0,1,1, -8.071, 10634.163, 52.331, 52504.391 18/02/17,13:34:08,05,09,2, 12.0,1,1, -8.071, 10634.174, 52.299, 52504.347 18/02/17,13:34:08,06,09,2, 12.0,1,1, -8.071, 10634.174, 52.282, 52504.331 18/02/17,13:34:08,07,09,2, 12.0,1,1, -8.071, 10634.142, 52.281, 52504.162 18/02/17,13:34:08,08,09,2, 12.0,1,1, -8.071, 10634.155, 52.291, 52504.378 18/02/17,13:34:08,09,09,2, 12.0,1,1, -8.071, 10634.170, 52.274, 52504.342 18/02/17,13:34:08,10,09,2, 12.0,1,1, -8.071, 10634.178, 52.272, 52504.385 18/02/17,13:34:08,11,09,2, 12.0,1,1, -8.071, 10634.184, 52.252, 52504.408 18/02/17,13:34:08,12,09,2, 12.0,1,1, -8.071, 10634.167, 52.235, 52504.355 18/02/17,13:34:08,13,09,2, 12.0,1,1, -8.071, 10634.155, 52.245, 52504.281 18/02/17,13:34:08,14,09,2, 12.0,1,1, -8.071, 10634.138, 52.238, 52504.283 18/02/17,13:34:08,15,09,2, 12.0,1,1, -8.071, 10634.168, 52.222, 52504.303 18/02/17,13:34:08,16,09,2, 12.0,1,1, -8.071, 10634.153, 52.221, 52504.293 18/02/17,13:34:08,17,09,2, 12.0,1,1, -8.071, 10634.157, 52.204, 52504.334 18/02/17,13:34:08,18,09,2, 12.0,1,1, -8.071, 10634.177, 52.225, 52504.401 18/02/17,13:34:08,19,09,2, 12.0,1,1, -8.071, 10634.167, 52.188, 52504.348 18/02/17,13:34:09,00,09,2, 11.8,1,1, -8.074, 10634.164, 52.188, 52504.348 18/02/17,13:34:09,01,09,2, 11.8,1,1, -8.074, 10634.156, 52.206, 52504.375 18/02/17,13:34:09,02,09,2, 11.8,1,1, -8.074, 10634.166, 52.189, 52504.338 18/02/17,13:34:09,03,09,2, 11.8,1,1, -8.074, 10634.144, 52.168, 52504.230 18/02/17,13:34:09,04,09,2, 11.8,1,1, -8.074, 10634.172, 52.182, 52504.340 18/02/17,13:34:09,05,09,2, 11.8,1,1, -8.074, 10634.163, 52.171, 52504.345 18/02/17,13:34:09,06,09,2, 11.8,1,1, -8.074, 10634.157, 52.134, 52504.331 18/02/17,13:34:09,07,09,2, 11.8,1,1, -8.074, 10634.159, 52.144, 52504.344 18/02/17,13:34:09,08,09,2, 11.8,1,1, -8.074, 10634.144, 52.132, 52504.274 18/02/17,13:34:09,09,09,2, 11.8,1,1, -8.074, 10634.129, 52.148, 52504.330 18/02/17,13:34:09,10,09,2, 11.8,1,1, -8.074, 10634.161, 52.105, 52504.328 18/02/17,13:34:09,11,09,2, 11.8,1,1, -8.074, 10634.155, 52.116, 52504.304 18/02/17,13:34:09,12,09,2, 11.8,1,1, -8.074, 10634.164, 52.136, 52504.388 18/02/17,13:34:09,13,09,2, 11.8,1,1, -8.074, 10634.167, 52.098, 52504.246 18/02/17,13:34:09,14,09,2, 11.8,1,1, -8.074, 10634.156, 52.101, 52504.339 18/02/17,13:34:09,15,09,2, 11.8,1,1, -8.074, 10634.179, 52.098, 52504.284 18/02/17,13:34:09,16,09,2, 11.8,1,1, -8.074, 10634.166, 52.088, 52504.321 18/02/17,13:34:09,17,09,2, 11.8,1,1, -8.074, 10634.171, 52.074, 52504.344 18/02/17,13:34:09,18,09,2, 11.8,1,1, -8.074, 10634.122, 52.075, 52504.306 18/02/17,13:34:09,19,09,2, 11.8,1,1, -8.074, 10634.142, 52.060, 52504.333 18/02/17,13:34:10,00,09,2, 11.9,1,1, -8.074, 10634.139, 52.060, 52504.333 18/02/17,13:34:10,01,09,2, 11.9,1,1, -8.074, 10634.159, 52.064, 52504.353 18/02/17,13:34:10,02,09,2, 11.9,1,1, -8.074, 10634.177, 52.030, 52504.296 18/02/17,13:34:10,03,09,2, 11.9,1,1, -8.074, 10634.148, 52.048, 52504.306 18/02/17,13:34:10,04,09,2, 11.9,1,1, -8.074, 10634.164, 52.027, 52504.256 18/02/17,13:34:10,05,09,2, 11.9,1,1, -8.074, 10634.156, 51.996, 52504.285 18/02/17,13:34:10,06,09,2, 11.9,1,1, -8.074, 10634.133, 51.998, 52504.273 18/02/17,13:34:10,07,09,2, 11.9,1,1, -8.074, 10634.148, 52.000, 52504.345 18/02/17,13:34:10,08,09,2, 11.9,1,1, -8.074, 10634.156, 51.993, 52504.342 18/02/17,13:34:10,09,09,2, 11.9,1,1, -8.074, 10634.127, 51.982, 52504.270 18/02/17,13:34:10,10,09,2, 11.9,1,1, -8.074, 10634.145, 51.980, 52504.386 18/02/17,13:34:10,11,09,2, 11.9,1,1, -8.074, 10634.137, 51.964, 52504.266 18/02/17,13:34:10,12,09,2, 11.9,1,1, -8.074, 10634.143, 51.963, 52504.260 18/02/17,13:34:10,13,09,2, 11.9,1,1, -8.074, 10634.137, 51.937, 52504.305 18/02/17,13:34:10,14,09,2, 11.9,1,1, -8.074, 10634.167, 51.967, 52504.267 18/02/17,13:34:10,15,09,2, 11.9,1,1, -8.074, 10634.111, 51.960, 52504.230 18/02/17,13:34:10,16,09,2, 11.9,1,1, -8.074, 10634.124, 51.946, 52504.220 18/02/17,13:34:10,17,09,2, 11.9,1,1, -8.074, 10634.143, 51.942, 52504.317 18/02/17,13:34:10,18,09,2, 11.9,1,1, -8.074, 10634.116, 51.937, 52504.267 18/02/17,13:34:10,19,09,2, 11.9,1,1, -8.074, 10634.134, 51.946, 52504.297 18/02/17,13:34:11,00,09,2, 11.8,1,1, -8.074, 10634.130, 51.946, 52504.297 18/02/17,13:34:11,01,09,2, 11.8,1,1, -8.074, 10634.098, 51.932, 52504.288 18/02/17,13:34:11,02,09,2, 11.8,1,1, -8.074, 10634.096, 51.921, 52504.376 18/02/17,13:34:11,03,09,2, 11.8,1,1, -8.074, 10634.111, 51.922, 52504.337 18/02/17,13:34:11,04,09,2, 11.8,1,1, -8.074, 10634.109, 51.909, 52504.234 18/02/17,13:34:11,05,09,2, 11.8,1,1, -8.074, 10634.107, 51.910, 52504.389 18/02/17,13:34:11,06,09,2, 11.8,1,1, -8.074, 10634.096, 51.919, 52504.262 18/02/17,13:34:11,07,09,2, 11.8,1,1, -8.074, 10634.100, 51.928, 52504.347 18/02/17,13:34:11,08,09,2, 11.8,1,1, -8.074, 10634.077, 51.886, 52504.213 18/02/17,13:34:11,09,09,2, 11.8,1,1, -8.074, 10634.077, 51.896, 52504.230 18/02/17,13:34:11,10,09,2, 11.8,1,1, -8.074, 10634.070, 51.892, 52504.277 18/02/17,13:34:11,11,09,2, 11.8,1,1, -8.074, 10634.063, 51.874, 52504.223 18/02/17,13:34:11,12,09,2, 11.8,1,1, -8.074, 10634.067, 51.893, 52504.293 18/02/17,13:34:11,13,09,2, 11.8,1,1, -8.074, 10634.047, 51.888, 52504.264 18/02/17,13:34:11,14,09,2, 11.8,1,1, -8.074, 10634.048, 51.883, 52504.269 18/02/17,13:34:11,15,09,2, 11.8,1,1, -8.074, 10634.035, 51.878, 52504.315 18/02/17,13:34:11,16,09,2, 11.8,1,1, -8.074, 10634.039, 51.894, 52504.376 18/02/17,13:34:11,17,09,2, 11.8,1,1, -8.074, 10634.062, 51.877, 52504.351 18/02/17,13:34:11,18,09,2, 11.8,1,1, -8.074, 10634.054, 51.876, 52504.270 18/02/17,13:34:11,19,09,2, 11.8,1,1, -8.074, 10634.021, 51.894, 52504.347 18/02/17,13:34:12,00,09,2, 11.9,1,1, -8.074, 10634.013, 51.894, 52504.347 18/02/17,13:34:12,01,09,2, 11.9,1,1, -8.074, 10634.033, 51.883, 52504.258 18/02/17,13:34:12,02,09,2, 11.9,1,1, -8.074, 10634.017, 51.867, 52504.273 18/02/17,13:34:12,03,09,2, 11.9,1,1, -8.074, 10634.013, 51.879, 52504.341 18/02/17,13:34:12,04,09,2, 11.9,1,1, -8.074, 10634.017, 51.857, 52504.358 18/02/17,13:34:12,05,09,2, 11.9,1,1, -8.074, 10634.022, 51.900, 52504.389 18/02/17,13:34:12,06,09,2, 11.9,1,1, -8.074, 10634.024, 51.869, 52504.287 18/02/17,13:34:12,07,09,2, 11.9,1,1, -8.074, 10634.011, 51.877, 52504.372 18/02/17,13:34:12,08,09,2, 11.9,1,1, -8.074, 10634.009, 51.866, 52504.332 18/02/17,13:34:12,09,09,2, 11.9,1,1, -8.074, 10634.018, 51.871, 52504.290 18/02/17,13:34:12,10,09,2, 11.9,1,1, -8.074, 10634.015, 51.844, 52504.396 18/02/17,13:34:12,11,09,2, 11.9,1,1, -8.074, 10633.946, 51.828, 52504.274 18/02/17,13:34:12,12,09,2, 11.9,1,1, -8.074, 10633.973, 51.856, 52504.319 18/02/17,13:34:12,13,09,2, 11.9,1,1, -8.074, 10633.985, 51.831, 52504.304 18/02/17,13:34:12,14,09,2, 11.9,1,1, -8.074, 10633.983, 51.869, 52504.380 18/02/17,13:34:12,15,09,2, 11.9,1,1, -8.074, 10633.984, 51.846, 52504.371 18/02/17,13:34:12,16,09,2, 11.9,1,1, -8.074, 10633.979, 51.864, 52504.383 18/02/17,13:34:12,17,09,2, 11.9,1,1, -8.074, 10633.951, 51.856, 52504.345 18/02/17,13:34:12,18,09,2, 11.9,1,1, -8.074, 10633.969, 51.850, 52504.364 18/02/17,13:34:12,19,09,2, 11.9,1,1, -8.074, 10633.941, 51.851, 52504.341 18/02/17,13:34:13,00,09,2, 11.9,1,1, -8.071, 10633.938, 51.851, 52504.341 18/02/17,13:34:13,01,09,2, 11.9,1,1, -8.071, 10633.963, 51.836, 52504.412 18/02/17,13:34:13,02,09,2, 11.9,1,1, -8.071, 10633.961, 51.846, 52504.360 18/02/17,13:34:13,03,09,2, 11.9,1,1, -8.071, 10633.948, 51.808, 52504.333 18/02/17,13:34:13,04,09,2, 11.9,1,1, -8.071, 10633.931, 51.837, 52504.383 18/02/17,13:34:13,05,09,2, 11.9,1,1, -8.071, 10633.956, 51.825, 52504.367 18/02/17,13:34:13,06,09,2, 11.9,1,1, -8.071, 10633.922, 51.813, 52504.322 18/02/17,13:34:13,07,09,2, 11.9,1,1, -8.071, 10633.940, 51.848, 52504.368 18/02/17,13:34:13,08,09,2, 11.9,1,1, -8.071, 10633.936, 51.850, 52504.385 18/02/17,13:34:13,09,09,2, 11.9,1,1, -8.071, 10633.912, 51.797, 52504.388 18/02/17,13:34:13,10,09,2, 11.9,1,1, -8.071, 10633.957, 51.820, 52504.416 18/02/17,13:34:13,11,09,2, 11.9,1,1, -8.071, 10633.942, 51.822, 52504.350 18/02/17,13:34:13,12,09,2, 11.9,1,1, -8.071, 10633.921, 51.806, 52504.450 18/02/17,13:34:13,13,09,2, 11.9,1,1, -8.071, 10633.917, 51.800, 52504.348 18/02/17,13:34:13,14,09,2, 11.9,1,1, -8.071, 10633.950, 51.816, 52504.392 18/02/17,13:34:13,15,09,2, 11.9,1,1, -8.071, 10633.930, 51.819, 52504.420 18/02/17,13:34:13,16,09,2, 11.9,1,1, -8.071, 10633.928, 51.790, 52504.327 18/02/17,13:34:13,17,09,2, 11.9,1,1, -8.071, 10633.916, 51.814, 52504.391 18/02/17,13:34:13,18,09,2, 11.9,1,1, -8.071, 10633.905, 51.795, 52504.371 18/02/17,13:34:13,19,09,2, 11.9,1,1, -8.071, 10633.899, 51.788, 52504.311 18/02/17,13:34:14,00,09,2, 11.8,1,1, -8.074, 10633.897, 51.788, 52504.311 18/02/17,13:34:14,01,09,2, 11.8,1,1, -8.074, 10633.899, 51.790, 52504.337 18/02/17,13:34:14,02,09,2, 11.8,1,1, -8.074, 10633.893, 51.816, 52504.417 18/02/17,13:34:14,03,09,2, 11.8,1,1, -8.074, 10633.915, 51.792, 52504.366 18/02/17,13:34:14,04,09,2, 11.8,1,1, -8.074, 10633.890, 51.765, 52504.348 18/02/17,13:34:14,05,09,2, 11.8,1,1, -8.074, 10633.905, 51.768, 52504.375 18/02/17,13:34:14,06,09,2, 11.8,1,1, -8.074, 10633.867, 51.786, 52504.439 18/02/17,13:34:14,07,09,2, 11.8,1,1, -8.074, 10633.880, 51.767, 52504.427 18/02/17,13:34:14,08,09,2, 11.8,1,1, -8.074, 10633.877, 51.770, 52504.355 18/02/17,13:34:14,09,09,2, 11.8,1,1, -8.074, 10633.871, 51.766, 52504.454 18/02/17,13:34:14,10,09,2, 11.8,1,1, -8.074, 10633.907, 51.760, 52504.354 18/02/17,13:34:14,11,09,2, 11.8,1,1, -8.074, 10633.894, 51.774, 52504.354 18/02/17,13:34:14,12,09,2, 11.8,1,1, -8.074, 10633.882, 51.760, 52504.364 18/02/17,13:34:14,13,09,2, 11.8,1,1, -8.074, 10633.892, 51.765, 52504.407 18/02/17,13:34:14,14,09,2, 11.8,1,1, -8.074, 10633.886, 51.752, 52504.467 18/02/17,13:34:14,15,09,2, 11.8,1,1, -8.074, 10633.899, 51.757, 52504.372 18/02/17,13:34:14,16,09,2, 11.8,1,1, -8.074, 10633.851, 51.745, 52504.430 18/02/17,13:34:14,17,09,2, 11.8,1,1, -8.074, 10633.901, 51.782, 52504.681 18/02/17,13:34:14,18,09,2, 11.8,1,1, -8.074, 10633.928, 51.724, 52504.270 18/02/17,13:34:14,19,09,2, 11.8,1,1, -8.074, 10633.874, 51.753, 52504.300 18/02/17,13:34:15,00,09,2, 11.8,1,1, -8.074, 10633.872, 51.753, 52504.300 18/02/17,13:34:15,01,09,2, 11.8,1,1, -8.074, 10633.891, 51.707, 52504.392 18/02/17,13:34:15,02,09,2, 11.8,1,1, -8.074, 10633.861, 51.712, 52504.361 18/02/17,13:34:15,03,09,2, 11.8,1,1, -8.074, 10633.863, 51.715, 52504.482 18/02/17,13:34:15,04,09,2, 11.8,1,1, -8.074, 10633.875, 51.716, 52504.451 18/02/17,13:34:15,05,09,2, 11.8,1,1, -8.074, 10633.876, 51.700, 52504.435 18/02/17,13:34:15,06,09,2, 11.8,1,1, -8.074, 10633.855, 51.706, 52504.381 18/02/17,13:34:15,07,09,2, 11.8,1,1, -8.074, 10633.871, 51.695, 52504.346 18/02/17,13:34:15,08,09,2, 11.8,1,1, -8.074, 10633.852, 51.690, 52504.414 18/02/17,13:34:15,09,09,2, 11.8,1,1, -8.074, 10633.866, 51.691, 52504.430 18/02/17,13:34:15,10,09,2, 11.8,1,1, -8.074, 10633.865, 51.679, 52504.401 18/02/17,13:34:15,11,09,2, 11.8,1,1, -8.074, 10633.845, 51.690, 52504.373 18/02/17,13:34:15,12,09,2, 11.8,1,1, -8.074, 10633.837, 51.679, 52504.434 18/02/17,13:34:15,13,09,2, 11.8,1,1, -8.074, 10633.857, 51.692, 52504.459 18/02/17,13:34:15,14,09,2, 11.8,1,1, -8.074, 10633.866, 51.681, 52504.361 18/02/17,13:34:15,15,09,2, 11.8,1,1, -8.074, 10633.856, 51.658, 52504.362 18/02/17,13:34:15,16,09,2, 11.8,1,1, -8.074, 10633.838, 51.655, 52504.342 18/02/17,13:34:15,17,09,2, 11.8,1,1, -8.074, 10633.827, 51.661, 52504.406 18/02/17,13:34:15,18,09,2, 11.8,1,1, -8.074, 10633.815, 51.669, 52504.443 18/02/17,13:34:15,19,09,2, 11.8,1,1, -8.074, 10633.801, 51.676, 52504.436 18/02/17,13:34:16,00,09,2, 11.9,1,1, -8.071, 10633.796, 51.676, 52504.436 18/02/17,13:34:16,01,09,2, 11.9,1,1, -8.071, 10633.801, 51.652, 52504.453 18/02/17,13:34:16,02,09,2, 11.9,1,1, -8.071, 10633.802, 51.632, 52504.367 18/02/17,13:34:16,03,09,2, 11.9,1,1, -8.071, 10633.792, 51.657, 52504.365 18/02/17,13:34:16,04,09,2, 11.9,1,1, -8.071, 10633.784, 51.660, 52504.414 18/02/17,13:34:16,05,09,2, 11.9,1,1, -8.071, 10633.788, 51.643, 52504.372 18/02/17,13:34:16,06,09,2, 11.9,1,1, -8.071, 10633.798, 51.638, 52504.484 18/02/17,13:34:16,07,09,2, 11.9,1,1, -8.071, 10633.785, 51.643, 52504.384 18/02/17,13:34:16,08,09,2, 11.9,1,1, -8.071, 10633.778, 51.634, 52504.385 18/02/17,13:34:16,09,09,2, 11.9,1,1, -8.071, 10633.751, 51.664, 52504.463 18/02/17,13:34:16,10,09,2, 11.9,1,1, -8.071, 10633.778, 51.636, 52504.394 18/02/17,13:34:16,11,09,2, 11.9,1,1, -8.071, 10633.756, 51.612, 52504.436 18/02/17,13:34:16,12,09,2, 11.9,1,1, -8.071, 10633.750, 51.598, 52504.383 18/02/17,13:34:16,13,09,2, 11.9,1,1, -8.071, 10633.764, 51.599, 52504.456 18/02/17,13:34:16,14,09,2, 11.9,1,1, -8.071, 10633.762, 51.607, 52504.482 18/02/17,13:34:16,15,09,2, 11.9,1,1, -8.071, 10633.740, 51.604, 52504.443 18/02/17,13:34:16,16,09,2, 11.9,1,1, -8.071, 10633.750, 51.600, 52504.460 18/02/17,13:34:16,17,09,2, 11.9,1,1, -8.071, 10633.743, 51.598, 52504.378 18/02/17,13:34:16,18,09,2, 11.9,1,1, -8.071, 10633.736, 51.585, 52504.391 18/02/17,13:34:16,19,09,2, 11.9,1,1, -8.071, 10633.730, 51.563, 52504.447 18/02/17,13:34:17,00,09,2, 11.9,1,1, -8.070, 10633.721, 51.563, 52504.447 18/02/17,13:34:17,01,09,2, 11.9,1,1, -8.070, 10633.739, 51.565, 52504.442 18/02/17,13:34:17,02,09,2, 11.9,1,1, -8.070, 10633.710, 51.556, 52504.458 18/02/17,13:34:17,03,09,2, 11.9,1,1, -8.070, 10633.707, 51.548, 52504.397 18/02/17,13:34:17,04,09,2, 11.9,1,1, -8.070, 10633.708, 51.538, 52504.431 18/02/17,13:34:17,05,09,2, 11.9,1,1, -8.070, 10633.725, 51.560, 52504.468 18/02/17,13:34:17,06,09,2, 11.9,1,1, -8.070, 10633.710, 51.556, 52504.446 18/02/17,13:34:17,07,09,2, 11.9,1,1, -8.070, 10633.697, 51.522, 52504.415 18/02/17,13:34:17,08,09,2, 11.9,1,1, -8.070, 10633.706, 51.521, 52504.409 18/02/17,13:34:17,09,09,2, 11.9,1,1, -8.070, 10633.708, 51.531, 52504.417 18/02/17,13:34:17,10,09,2, 11.9,1,1, -8.070, 10633.704, 51.498, 52504.378 18/02/17,13:34:17,11,09,2, 11.9,1,1, -8.070, 10633.696, 51.503, 52504.475 18/02/17,13:34:17,12,09,2, 11.9,1,1, -8.070, 10633.675, 51.528, 52504.377 18/02/17,13:34:17,13,09,2, 11.9,1,1, -8.070, 10633.699, 51.513, 52504.669 18/02/17,13:34:17,14,09,2, 11.9,1,1, -8.070, 10633.732, 51.503, 52504.437 18/02/17,13:34:17,15,09,2, 11.9,1,1, -8.070, 10633.661, 51.510, 52504.374 18/02/17,13:34:17,16,09,2, 11.9,1,1, -8.070, 10633.715, 51.490, 52504.388 18/02/17,13:34:17,17,09,2, 11.9,1,1, -8.070, 10633.659, 51.484, 52504.400 18/02/17,13:34:17,18,09,2, 11.9,1,1, -8.070, 10633.674, 51.515, 52504.482 18/02/17,13:34:17,19,09,2, 11.9,1,1, -8.070, 10633.653, 51.471, 52504.445 18/02/17,13:34:18,00,09,2, 11.8,1,1, -8.070, 10633.646, 51.471, 52504.445 18/02/17,13:34:18,01,09,2, 11.8,1,1, -8.070, 10633.646, 51.486, 52504.469 18/02/17,13:34:18,02,09,2, 11.8,1,1, -8.070, 10633.646, 51.474, 52504.515 18/02/17,13:34:18,03,09,2, 11.8,1,1, -8.070, 10633.668, 51.482, 52504.514 18/02/17,13:34:18,04,09,2, 11.8,1,1, -8.070, 10633.662, 51.488, 52504.454 18/02/17,13:34:18,05,09,2, 11.8,1,1, -8.070, 10633.643, 51.480, 52504.421 18/02/17,13:34:18,06,09,2, 11.8,1,1, -8.070, 10633.665, 51.460, 52504.462 18/02/17,13:34:18,07,09,2, 11.8,1,1, -8.070, 10633.659, 51.468, 52504.499 18/02/17,13:34:18,08,09,2, 11.8,1,1, -8.070, 10633.670, 51.458, 52504.401 18/02/17,13:34:18,09,09,2, 11.8,1,1, -8.070, 10633.661, 51.478, 52504.519 18/02/17,13:34:18,10,09,2, 11.8,1,1, -8.070, 10633.634, 51.436, 52504.467 18/02/17,13:34:18,11,09,2, 11.8,1,1, -8.070, 10633.667, 51.440, 52504.524 18/02/17,13:34:18,12,09,2, 11.8,1,1, -8.070, 10633.660, 51.445, 52504.425 18/02/17,13:34:18,13,09,2, 11.8,1,1, -8.070, 10633.674, 51.445, 52504.195 18/02/17,13:34:18,14,09,2, 11.8,1,1, -8.070, 10633.628, 51.431, 52504.340 18/02/17,13:34:18,15,09,2, 11.8,1,1, -8.070, 10633.614, 51.451, 52504.441 18/02/17,13:34:18,16,09,2, 11.8,1,1, -8.070, 10633.651, 51.460, 52504.469 18/02/17,13:34:18,17,09,2, 11.8,1,1, -8.070, 10633.649, 51.465, 52504.490 18/02/17,13:34:18,18,09,2, 11.8,1,1, -8.070, 10633.644, 51.444, 52504.470 18/02/17,13:34:18,19,09,2, 11.8,1,1, -8.070, 10633.660, 51.440, 52504.417 18/02/17,13:34:19,00,09,2, 11.9,1,1, -8.070, 10633.655, 51.440, 52504.417 18/02/17,13:34:19,01,09,2, 11.9,1,1, -8.070, 10633.642, 51.437, 52504.445 18/02/17,13:34:19,02,09,2, 11.9,1,1, -8.070, 10633.641, 51.446, 52504.471 18/02/17,13:34:19,03,09,2, 11.9,1,1, -8.070, 10633.656, 51.432, 52504.510 18/02/17,13:34:19,04,09,2, 11.9,1,1, -8.070, 10633.659, 51.410, 52504.470 18/02/17,13:34:19,05,09,2, 11.9,1,1, -8.070, 10633.655, 51.419, 52504.467 18/02/17,13:34:19,06,09,2, 11.9,1,1, -8.070, 10633.623, 51.404, 52504.548 18/02/17,13:34:19,07,09,2, 11.9,1,1, -8.070, 10633.655, 51.418, 52504.493 18/02/17,13:34:19,08,09,2, 11.9,1,1, -8.070, 10633.671, 51.425, 52504.426 18/02/17,13:34:19,09,09,2, 11.9,1,1, -8.070, 10633.642, 51.406, 52504.391 18/02/17,13:34:19,10,09,2, 11.9,1,1, -8.070, 10633.656, 51.393, 52504.514 18/02/17,13:34:19,11,09,2, 11.9,1,1, -8.070, 10633.627, 51.417, 52504.461 18/02/17,13:34:19,12,09,2, 11.9,1,1, -8.070, 10633.625, 51.417, 52504.497 18/02/17,13:34:19,13,09,2, 11.9,1,1, -8.070, 10633.637, 51.431, 52504.515 18/02/17,13:34:19,14,09,2, 11.9,1,1, -8.070, 10633.649, 51.431, 52504.542 18/02/17,13:34:19,15,09,2, 11.9,1,1, -8.070, 10633.646, 51.399, 52504.477 18/02/17,13:34:19,16,09,2, 11.9,1,1, -8.070, 10633.654, 51.420, 52504.557 18/02/17,13:34:19,17,09,2, 11.9,1,1, -8.070, 10633.624, 51.436, 52504.537 18/02/17,13:34:19,18,09,2, 11.9,1,1, -8.070, 10633.624, 51.386, 52504.507 18/02/17,13:34:19,19,09,2, 11.9,1,1, -8.070, 10633.635, 51.389, 52504.472 18/02/17,13:34:20,00,09,2, 11.9,1,1, -8.074, 10633.630, 51.389, 52504.472 18/02/17,13:34:20,01,09,2, 11.9,1,1, -8.074, 10633.614, 51.416, 52504.544 18/02/17,13:34:20,02,09,2, 11.9,1,1, -8.074, 10633.602, 51.396, 52504.535 18/02/17,13:34:20,03,09,2, 11.9,1,1, -8.074, 10633.605, 51.393, 52504.518 18/02/17,13:34:20,04,09,2, 11.9,1,1, -8.074, 10633.609, 51.390, 52504.557 18/02/17,13:34:20,05,09,2, 11.9,1,1, -8.074, 10633.622, 51.402, 52504.540 18/02/17,13:34:20,06,09,2, 11.9,1,1, -8.074, 10633.629, 51.396, 52504.531 18/02/17,13:34:20,07,09,2, 11.9,1,1, -8.074, 10633.622, 51.369, 52504.565 18/02/17,13:34:20,08,09,2, 11.9,1,1, -8.074, 10633.584, 51.401, 52504.551 18/02/17,13:34:20,09,09,2, 11.9,1,1, -8.074, 10633.614, 51.373, 52504.565 18/02/17,13:34:20,10,09,2, 11.9,1,1, -8.074, 10633.603, 51.380, 52504.532 18/02/17,13:34:20,11,09,2, 11.9,1,1, -8.074, 10633.581, 51.374, 52504.527 18/02/17,13:34:20,12,09,2, 11.9,1,1, -8.074, 10633.602, 51.390, 52504.459 18/02/17,13:34:20,13,09,2, 11.9,1,1, -8.074, 10633.558, 51.377, 52504.530 18/02/17,13:34:20,14,09,2, 11.9,1,1, -8.074, 10633.570, 51.383, 52504.594 18/02/17,13:34:20,15,09,2, 11.9,1,1, -8.074, 10633.598, 51.374, 52504.523 18/02/17,13:34:20,16,09,2, 11.9,1,1, -8.074, 10633.550, 51.389, 52504.578 18/02/17,13:34:20,17,09,2, 11.9,1,1, -8.074, 10633.572, 51.375, 52504.609 18/02/17,13:34:20,18,09,2, 11.9,1,1, -8.074, 10633.578, 51.356, 52504.503 18/02/17,13:34:20,19,09,2, 11.9,1,1, -8.074, 10633.548, 51.368, 52504.600 18/02/17,13:34:21,00,09,2, 11.8,1,1, -8.071, 10633.546, 51.368, 52504.600 18/02/17,13:34:21,01,09,2, 11.8,1,1, -8.071, 10633.520, 51.371, 52504.528 18/02/17,13:34:21,02,09,2, 11.8,1,1, -8.071, 10633.532, 51.380, 52504.521 18/02/17,13:34:21,03,09,2, 11.8,1,1, -8.071, 10633.535, 51.379, 52504.583 18/02/17,13:34:21,04,09,2, 11.8,1,1, -8.071, 10633.538, 51.387, 52504.485 18/02/17,13:34:21,05,09,2, 11.8,1,1, -8.071, 10633.518, 51.345, 52504.596 18/02/17,13:34:21,06,09,2, 11.8,1,1, -8.071, 10633.513, 51.369, 52504.613 18/02/17,13:34:21,07,09,2, 11.8,1,1, -8.071, 10633.512, 51.357, 52504.635 18/02/17,13:34:21,08,09,2, 11.8,1,1, -8.071, 10633.521, 51.334, 52504.558 18/02/17,13:34:21,09,09,2, 11.8,1,1, -8.071, 10633.509, 51.329, 52504.506 18/02/17,13:34:21,10,09,2, 11.8,1,1, -8.071, 10633.488, 51.360, 52504.510 18/02/17,13:34:21,11,09,2, 11.8,1,1, -8.071, 10633.481, 51.338, 52504.603 18/02/17,13:34:21,12,09,2, 11.8,1,1, -8.071, 10633.484, 51.336, 52504.527 18/02/17,13:34:21,13,09,2, 11.8,1,1, -8.071, 10633.471, 51.350, 52504.606 18/02/17,13:34:21,14,09,2, 11.8,1,1, -8.071, 10633.476, 51.344, 52504.536 18/02/17,13:34:21,15,09,2, 11.8,1,1, -8.071, 10633.490, 51.346, 52504.579 18/02/17,13:34:21,16,09,2, 11.8,1,1, -8.071, 10633.456, 51.310, 52504.300 18/02/17,13:34:21,17,09,2, 11.8,1,1, -8.071, 10633.463, 51.353, 52504.709 18/02/17,13:34:21,18,09,2, 11.8,1,1, -8.071, 10633.493, 51.345, 52504.663 18/02/17,13:34:21,19,09,2, 11.8,1,1, -8.071, 10633.472, 51.365, 52504.593 18/02/17,13:34:22,00,09,2, 11.9,1,1, -8.074, 10633.471, 51.365, 52504.593 18/02/17,13:34:22,01,09,2, 11.9,1,1, -8.074, 10633.435, 51.358, 52504.579 18/02/17,13:34:22,02,09,2, 11.9,1,1, -8.074, 10633.446, 51.357, 52504.543 18/02/17,13:34:22,03,09,2, 11.9,1,1, -8.074, 10633.439, 51.342, 52504.660 18/02/17,13:34:22,04,09,2, 11.9,1,1, -8.074, 10633.436, 51.367, 52504.579 18/02/17,13:34:22,05,09,2, 11.9,1,1, -8.074, 10633.401, 51.356, 52504.646 18/02/17,13:34:22,06,09,2, 11.9,1,1, -8.074, 10633.434, 51.351, 52504.691 18/02/17,13:34:22,07,09,2, 11.9,1,1, -8.074, 10633.421, 51.330, 52504.665 18/02/17,13:34:22,08,09,2, 11.9,1,1, -8.074, 10633.447, 51.347, 52504.611 18/02/17,13:34:22,09,09,2, 11.9,1,1, -8.074, 10633.424, 51.340, 52504.682 18/02/17,13:34:22,10,09,2, 11.9,1,1, -8.074, 10633.401, 51.347, 52504.636 18/02/17,13:34:22,11,09,2, 11.9,1,1, -8.074, 10633.389, 51.340, 52504.667 18/02/17,13:34:22,12,09,2, 11.9,1,1, -8.074, 10633.415, 51.320, 52504.598 18/02/17,13:34:22,13,09,2, 11.9,1,1, -8.074, 10633.389, 51.335, 52504.557 18/02/17,13:34:22,14,09,2, 11.9,1,1, -8.074, 10633.382, 51.313, 52504.605 18/02/17,13:34:22,15,09,2, 11.9,1,1, -8.074, 10633.394, 51.336, 52504.630 18/02/17,13:34:22,16,09,2, 11.9,1,1, -8.074, 10633.374, 51.370, 52504.621 18/02/17,13:34:22,17,09,2, 11.9,1,1, -8.074, 10633.379, 51.344, 52504.717 18/02/17,13:34:22,18,09,2, 11.9,1,1, -8.074, 10633.390, 51.366, 52504.649 18/02/17,13:34:22,19,09,2, 11.9,1,1, -8.074, 10633.367, 51.354, 52504.788 18/02/17,13:34:23,00,09,2, 11.9,1,1, -8.074, 10633.363, 51.354, 52504.788 18/02/17,13:34:23,01,09,2, 11.9,1,1, -8.074, 10633.361, 51.349, 52504.718 18/02/17,13:34:23,02,09,2, 11.9,1,1, -8.074, 10633.362, 51.353, 52504.665 18/02/17,13:34:23,03,09,2, 11.9,1,1, -8.074, 10633.352, 51.338, 52504.664 18/02/17,13:34:23,04,09,2, 11.9,1,1, -8.074, 10633.341, 51.331, 52504.624 18/02/17,13:34:23,05,09,2, 11.9,1,1, -8.074, 10633.340, 51.328, 52504.663 18/02/17,13:34:23,06,09,2, 11.9,1,1, -8.074, 10633.349, 51.343, 52504.666 18/02/17,13:34:23,07,09,2, 11.9,1,1, -8.074, 10633.330, 51.341, 52504.643 18/02/17,13:34:23,08,09,2, 11.9,1,1, -8.074, 10633.320, 51.336, 52504.684 18/02/17,13:34:23,09,09,2, 11.9,1,1, -8.074, 10633.304, 51.353, 52504.697 18/02/17,13:34:23,10,09,2, 11.9,1,1, -8.074, 10633.331, 51.350, 52504.655 18/02/17,13:34:23,11,09,2, 11.9,1,1, -8.074, 10633.310, 51.332, 52504.671 18/02/17,13:34:23,12,09,2, 11.9,1,1, -8.074, 10633.307, 51.343, 52504.733 18/02/17,13:34:23,13,09,2, 11.9,1,1, -8.074, 10633.315, 51.338, 52504.676 18/02/17,13:34:23,14,09,2, 11.9,1,1, -8.074, 10633.321, 51.337, 52504.660 18/02/17,13:34:23,15,09,2, 11.9,1,1, -8.074, 10633.301, 51.341, 52504.588 18/02/17,13:34:23,16,09,2, 11.9,1,1, -8.074, 10633.283, 51.348, 52504.632 18/02/17,13:34:23,17,09,2, 11.9,1,1, -8.074, 10633.268, 51.332, 52504.676 18/02/17,13:34:23,18,09,2, 11.9,1,1, -8.074, 10633.257, 51.323, 52504.579 18/02/17,13:34:23,19,09,2, 11.9,1,1, -8.074, 10633.258, 51.346, 52504.672 18/02/17,13:34:24,00,09,2, 11.9,1,1, -8.071, 10633.254, 51.346, 52504.672 18/02/17,13:34:24,01,09,2, 11.9,1,1, -8.071, 10633.247, 51.348, 52504.711 18/02/17,13:34:24,02,09,2, 11.9,1,1, -8.071, 10633.256, 51.330, 52504.632 18/02/17,13:34:24,03,09,2, 11.9,1,1, -8.071, 10633.247, 51.326, 52504.630 18/02/17,13:34:24,04,09,2, 11.9,1,1, -8.071, 10633.227, 51.347, 52504.726 18/02/17,13:34:24,05,09,2, 11.9,1,1, -8.071, 10633.219, 51.341, 52504.648 18/02/17,13:34:24,06,09,2, 11.9,1,1, -8.071, 10633.240, 51.326, 52504.656 18/02/17,13:34:24,07,09,2, 11.9,1,1, -8.071, 10633.205, 51.329, 52504.650 18/02/17,13:34:24,08,09,2, 11.9,1,1, -8.071, 10633.196, 51.331, 52504.684 18/02/17,13:34:24,09,09,2, 11.9,1,1, -8.071, 10633.221, 51.344, 52504.662 18/02/17,13:34:24,10,09,2, 11.9,1,1, -8.071, 10633.207, 51.326, 52504.692 18/02/17,13:34:24,11,09,2, 11.9,1,1, -8.071, 10633.196, 51.328, 52504.602 18/02/17,13:34:24,12,09,2, 11.9,1,1, -8.071, 10633.191, 51.333, 52504.626 18/02/17,13:34:24,13,09,2, 11.9,1,1, -8.071, 10633.188, 51.331, 52504.737 18/02/17,13:34:24,14,09,2, 11.9,1,1, -8.071, 10633.178, 51.338, 52504.671 18/02/17,13:34:24,15,09,2, 11.9,1,1, -8.071, 10633.174, 51.319, 52504.666 18/02/17,13:34:24,16,09,2, 11.9,1,1, -8.071, 10633.158, 51.340, 52504.731 18/02/17,13:34:24,17,09,2, 11.9,1,1, -8.071, 10633.171, 51.327, 52504.603 18/02/17,13:34:24,18,09,2, 11.9,1,1, -8.071, 10633.162, 51.356, 52504.755 18/02/17,13:34:24,19,09,2, 11.9,1,1, -8.071, 10633.175, 51.323, 52504.655 18/02/17,13:34:25,00,09,2, 11.8,1,1, -8.071, 10633.171, 51.323, 52504.655 18/02/17,13:34:25,01,09,2, 11.8,1,1, -8.071, 10633.134, 51.340, 52504.754 18/02/17,13:34:25,02,09,2, 11.8,1,1, -8.071, 10633.124, 51.316, 52504.688 18/02/17,13:34:25,03,09,2, 11.8,1,1, -8.071, 10633.132, 51.364, 52504.730 18/02/17,13:34:25,04,09,2, 11.8,1,1, -8.071, 10633.121, 51.343, 52504.710 18/02/17,13:34:25,05,09,2, 11.8,1,1, -8.071, 10633.099, 51.362, 52504.738 18/02/17,13:34:25,06,09,2, 11.8,1,1, -8.071, 10633.096, 51.314, 52504.762 18/02/17,13:34:25,07,09,2, 11.8,1,1, -8.071, 10633.120, 51.351, 52504.763 18/02/17,13:34:25,08,09,2, 11.8,1,1, -8.071, 10633.112, 51.341, 52504.717 18/02/17,13:34:25,09,09,2, 11.8,1,1, -8.071, 10633.103, 51.350, 52504.752 18/02/17,13:34:25,10,09,2, 11.8,1,1, -8.071, 10633.108, 51.335, 52504.726 18/02/17,13:34:25,11,09,2, 11.8,1,1, -8.071, 10633.092, 51.337, 52504.677 18/02/17,13:34:25,12,09,2, 11.8,1,1, -8.071, 10633.091, 51.341, 52504.736 18/02/17,13:34:25,13,09,2, 11.8,1,1, -8.071, 10633.088, 51.338, 52504.743 18/02/17,13:34:25,14,09,2, 11.8,1,1, -8.071, 10633.056, 51.335, 52504.739 18/02/17,13:34:25,15,09,2, 11.8,1,1, -8.071, 10633.056, 51.333, 52504.701 18/02/17,13:34:25,16,09,2, 11.8,1,1, -8.071, 10633.068, 51.354, 52504.785 18/02/17,13:34:25,17,09,2, 11.8,1,1, -8.071, 10633.063, 51.344, 52504.793 18/02/17,13:34:25,18,09,2, 11.8,1,1, -8.071, 10633.053, 51.346, 52504.776 18/02/17,13:34:25,19,09,2, 11.8,1,1, -8.071, 10633.056, 51.360, 52504.813 18/02/17,13:34:26,00,08,2, 11.9,1,1, -8.071, 10633.054, 51.360, 52504.813 18/02/17,13:34:26,01,08,2, 11.9,1,1, -8.071, 10633.055, 51.344, 52504.691 18/02/17,13:34:26,02,08,2, 11.9,1,1, -8.071, 10633.024, 51.342, 52504.705 18/02/17,13:34:26,03,08,2, 11.9,1,1, -8.071, 10633.034, 51.318, 52504.758 18/02/17,13:34:26,04,08,2, 11.9,1,1, -8.071, 10633.032, 51.321, 52504.775 18/02/17,13:34:26,05,08,2, 11.9,1,1, -8.071, 10633.054, 51.360, 52504.794 18/02/17,13:34:26,06,08,2, 11.9,1,1, -8.071, 10633.030, 51.339, 52504.770 18/02/17,13:34:26,07,08,2, 11.9,1,1, -8.071, 10633.035, 51.321, 52504.806 18/02/17,13:34:26,08,08,2, 11.9,1,1, -8.071, 10633.044, 51.344, 52504.800 18/02/17,13:34:26,09,08,2, 11.9,1,1, -8.071, 10632.980, 51.330, 52504.882 18/02/17,13:34:26,10,08,2, 11.9,1,1, -8.071, 10633.009, 51.337, 52504.795 18/02/17,13:34:26,11,08,2, 11.9,1,1, -8.071, 10633.009, 51.322, 52504.737 18/02/17,13:34:26,12,08,2, 11.9,1,1, -8.071, 10632.994, 51.340, 52504.747 18/02/17,13:34:26,13,08,2, 11.9,1,1, -8.071, 10632.999, 51.338, 52504.798 18/02/17,13:34:26,14,08,2, 11.9,1,1, -8.071, 10632.961, 51.353, 52504.729 18/02/17,13:34:26,15,08,2, 11.9,1,1, -8.071, 10632.970, 51.346, 52504.784 18/02/17,13:34:26,16,08,2, 11.9,1,1, -8.071, 10632.966, 51.354, 52504.816 18/02/17,13:34:26,17,08,2, 11.9,1,1, -8.071, 10632.946, 51.348, 52504.752 18/02/17,13:34:26,18,08,2, 11.9,1,1, -8.071, 10632.952, 51.336, 52504.702 18/02/17,13:34:26,19,08,2, 11.9,1,1, -8.071, 10632.930, 51.348, 52504.814 18/02/17,13:34:27,00,09,2, 11.8,1,1, -8.073, 10632.929, 51.348, 52504.814 18/02/17,13:34:27,01,09,2, 11.8,1,1, -8.073, 10632.961, 51.375, 52504.800 18/02/17,13:34:27,02,09,2, 11.8,1,1, -8.073, 10632.946, 51.347, 52504.780 18/02/17,13:34:27,03,09,2, 11.8,1,1, -8.073, 10632.951, 51.357, 52504.709 18/02/17,13:34:27,04,09,2, 11.8,1,1, -8.073, 10632.939, 51.358, 52504.760 18/02/17,13:34:27,05,09,2, 11.8,1,1, -8.073, 10632.934, 51.345, 52504.781 18/02/17,13:34:27,06,09,2, 11.8,1,1, -8.073, 10632.939, 51.341, 52504.771 18/02/17,13:34:27,07,09,2, 11.8,1,1, -8.073, 10632.907, 51.350, 52504.777 18/02/17,13:34:27,08,09,2, 11.8,1,1, -8.073, 10632.913, 51.347, 52504.817 18/02/17,13:34:27,09,09,2, 11.8,1,1, -8.073, 10632.912, 51.342, 52504.811 18/02/17,13:34:27,10,09,2, 11.8,1,1, -8.073, 10632.915, 51.351, 52504.803 18/02/17,13:34:27,11,09,2, 11.8,1,1, -8.073, 10632.920, 51.368, 52504.801 18/02/17,13:34:27,12,09,2, 11.8,1,1, -8.073, 10632.908, 51.333, 52504.822 18/02/17,13:34:27,13,09,2, 11.8,1,1, -8.073, 10632.899, 51.343, 52504.794 18/02/17,13:34:27,14,09,2, 11.8,1,1, -8.073, 10632.897, 51.355, 52504.750 18/02/17,13:34:27,15,09,2, 11.8,1,1, -8.073, 10632.887, 51.362, 52504.815 18/02/17,13:34:27,16,09,2, 11.8,1,1, -8.073, 10632.868, 51.348, 52504.860 18/02/17,13:34:27,17,09,2, 11.8,1,1, -8.073, 10632.887, 51.348, 52504.850 18/02/17,13:34:27,18,09,2, 11.8,1,1, -8.073, 10632.854, 51.344, 52504.771 18/02/17,13:34:27,19,09,2, 11.8,1,1, -8.073, 10632.856, 51.348, 52504.865 18/02/17,13:34:28,00,09,2, 11.8,1,1, -8.073, 10632.854, 51.348, 52504.865 18/02/17,13:34:28,01,09,2, 11.8,1,1, -8.073, 10632.840, 51.318, 52504.793 18/02/17,13:34:28,02,09,2, 11.8,1,1, -8.073, 10632.867, 51.347, 52504.839 18/02/17,13:34:28,03,09,2, 11.8,1,1, -8.073, 10632.880, 51.339, 52504.807 18/02/17,13:34:28,04,09,2, 11.8,1,1, -8.073, 10632.840, 51.323, 52504.817 18/02/17,13:34:28,05,09,2, 11.8,1,1, -8.073, 10632.841, 51.327, 52504.908 18/02/17,13:34:28,06,09,2, 11.8,1,1, -8.073, 10632.846, 51.310, 52504.858 18/02/17,13:34:28,07,09,2, 11.8,1,1, -8.073, 10632.817, 51.308, 52504.815 18/02/17,13:34:28,08,09,2, 11.8,1,1, -8.073, 10632.805, 51.309, 52504.855 18/02/17,13:34:28,09,09,2, 11.8,1,1, -8.073, 10632.840, 51.330, 52504.868 18/02/17,13:34:28,10,09,2, 11.8,1,1, -8.073, 10632.812, 51.318, 52504.901 18/02/17,13:34:28,11,09,2, 11.8,1,1, -8.073, 10632.788, 51.310, 52504.901 18/02/17,13:34:28,12,09,2, 11.8,1,1, -8.073, 10632.807, 51.276, 52504.798 18/02/17,13:34:28,13,09,2, 11.8,1,1, -8.073, 10632.816, 51.305, 52504.863 18/02/17,13:34:28,14,09,2, 11.8,1,1, -8.073, 10632.783, 51.297, 52504.804 18/02/17,13:34:28,15,09,2, 11.8,1,1, -8.073, 10632.789, 51.311, 52504.827 18/02/17,13:34:28,16,09,2, 11.8,1,1, -8.073, 10632.728, 51.258, 52504.767 18/02/17,13:34:28,17,09,2, 11.8,1,1, -8.073, 10632.802, 51.255, 52504.912 18/02/17,13:34:28,18,09,2, 11.8,1,1, -8.073, 10632.761, 51.265, 52504.865 18/02/17,13:34:28,19,09,2, 11.8,1,1, -8.073, 10632.759, 51.242, 52504.812 18/02/17,13:34:29,00,09,2, 11.9,1,1, -8.071, 10632.753, 51.242, 52504.812 18/02/17,13:34:29,01,09,2, 11.9,1,1, -8.071, 10632.764, 51.268, 52504.890 18/02/17,13:34:29,02,09,2, 11.9,1,1, -8.071, 10632.737, 51.271, 52504.862 18/02/17,13:34:29,03,09,2, 11.9,1,1, -8.071, 10632.755, 51.254, 52504.934 18/02/17,13:34:29,04,09,2, 11.9,1,1, -8.071, 10632.729, 51.271, 52504.874 18/02/17,13:34:29,05,09,2, 11.9,1,1, -8.071, 10632.724, 51.245, 52504.872 18/02/17,13:34:29,06,09,2, 11.9,1,1, -8.071, 10632.726, 51.243, 52504.884 18/02/17,13:34:29,07,09,2, 11.9,1,1, -8.071, 10632.705, 51.276, 52504.889 18/02/17,13:34:29,08,09,2, 11.9,1,1, -8.071, 10632.721, 51.223, 52504.862 18/02/17,13:34:29,09,09,2, 11.9,1,1, -8.071, 10632.722, 51.258, 52504.881 18/02/17,13:34:29,10,09,2, 11.9,1,1, -8.071, 10632.722, 51.249, 52504.910 18/02/17,13:34:29,11,09,2, 11.9,1,1, -8.071, 10632.706, 51.269, 52504.904 18/02/17,13:34:29,12,09,2, 11.9,1,1, -8.071, 10632.702, 51.236, 52504.920 18/02/17,13:34:29,13,09,2, 11.9,1,1, -8.071, 10632.702, 51.233, 52504.944 18/02/17,13:34:29,14,09,2, 11.9,1,1, -8.071, 10632.674, 51.220, 52504.849 18/02/17,13:34:29,15,09,2, 11.9,1,1, -8.071, 10632.656, 51.240, 52504.831 18/02/17,13:34:29,16,09,2, 11.9,1,1, -8.071, 10632.658, 51.234, 52504.850 18/02/17,13:34:29,17,09,2, 11.9,1,1, -8.071, 10632.647, 51.223, 52504.932 18/02/17,13:34:29,18,09,2, 11.9,1,1, -8.071, 10632.637, 51.229, 52504.885 18/02/17,13:34:29,19,09,2, 11.9,1,1, -8.071, 10632.630, 51.205, 52504.911 18/02/17,13:34:30,00,09,2, 11.9,1,1, -8.073, 10632.628, 51.205, 52504.911 18/02/17,13:34:30,01,09,2, 11.9,1,1, -8.073, 10632.635, 51.229, 52504.979 18/02/17,13:34:30,02,09,2, 11.9,1,1, -8.073, 10632.636, 51.251, 52504.909 18/02/17,13:34:30,03,09,2, 11.9,1,1, -8.073, 10632.618, 51.210, 52504.894 18/02/17,13:34:30,04,09,2, 11.9,1,1, -8.073, 10632.595, 51.207, 52504.891 18/02/17,13:34:30,05,09,2, 11.9,1,1, -8.073, 10632.579, 51.212, 52504.918 18/02/17,13:34:30,06,09,2, 11.9,1,1, -8.073, 10632.595, 51.218, 52504.903 18/02/17,13:34:30,07,09,2, 11.9,1,1, -8.073, 10632.581, 51.235, 52504.924 18/02/17,13:34:30,08,09,2, 11.9,1,1, -8.073, 10632.578, 51.216, 52504.957 18/02/17,13:34:30,09,09,2, 11.9,1,1, -8.073, 10632.574, 51.226, 52504.890 18/02/17,13:34:30,10,09,2, 11.9,1,1, -8.073, 10632.579, 51.215, 52504.984 18/02/17,13:34:30,11,09,2, 11.9,1,1, -8.073, 10632.563, 51.220, 52505.003 18/02/17,13:34:30,12,09,2, 11.9,1,1, -8.073, 10632.569, 51.211, 52504.922 18/02/17,13:34:30,13,09,2, 11.9,1,1, -8.073, 10632.573, 51.226, 52504.871 18/02/17,13:34:30,14,09,2, 11.9,1,1, -8.073, 10632.565, 51.231, 52504.885 18/02/17,13:34:30,15,09,2, 11.9,1,1, -8.073, 10632.538, 51.228, 52504.972 18/02/17,13:34:30,16,09,2, 11.9,1,1, -8.073, 10632.544, 51.232, 52504.939 18/02/17,13:34:30,17,09,2, 11.9,1,1, -8.073, 10632.561, 51.229, 52505.020 18/02/17,13:34:30,18,09,2, 11.9,1,1, -8.073, 10632.543, 51.196, 52504.881 18/02/17,13:34:30,19,09,2, 11.9,1,1, -8.073, 10632.534, 51.214, 52504.939 18/02/17,13:34:31,00,09,2, 11.8,1,1, -8.077, 10632.528, 51.214, 52504.939 18/02/17,13:34:31,01,09,2, 11.8,1,1, -8.077, 10632.540, 51.212, 52504.900 18/02/17,13:34:31,02,09,2, 11.8,1,1, -8.077, 10632.551, 51.196, 52504.932 18/02/17,13:34:31,03,09,2, 11.8,1,1, -8.077, 10632.529, 51.238, 52504.901 18/02/17,13:34:31,04,09,2, 11.8,1,1, -8.077, 10632.508, 51.212, 52504.887 18/02/17,13:34:31,05,09,2, 11.8,1,1, -8.077, 10632.488, 51.218, 52505.023 18/02/17,13:34:31,06,09,2, 11.8,1,1, -8.077, 10632.515, 51.207, 52504.910 18/02/17,13:34:31,07,09,2, 11.8,1,1, -8.077, 10632.504, 51.212, 52504.968 18/02/17,13:34:31,08,09,2, 11.8,1,1, -8.077, 10632.504, 51.227, 52504.986 18/02/17,13:34:31,09,09,2, 11.8,1,1, -8.077, 10632.498, 51.215, 52504.960 18/02/17,13:34:31,10,09,2, 11.8,1,1, -8.077, 10632.485, 51.211, 52504.966 18/02/17,13:34:31,11,09,2, 11.8,1,1, -8.077, 10632.497, 51.226, 52504.955 18/02/17,13:34:31,12,09,2, 11.8,1,1, -8.077, 10632.466, 51.240, 52504.922 18/02/17,13:34:31,13,09,2, 11.8,1,1, -8.077, 10632.468, 51.209, 52504.900 18/02/17,13:34:31,14,09,2, 11.8,1,1, -8.077, 10632.452, 51.195, 52504.607 18/02/17,13:34:31,15,09,2, 11.8,1,1, -8.077, 10632.430, 51.237, 52505.000 18/02/17,13:34:31,16,09,2, 11.8,1,1, -8.077, 10632.470, 51.221, 52505.036 18/02/17,13:34:31,17,09,2, 11.8,1,1, -8.077, 10632.461, 51.257, 52505.075 18/02/17,13:34:31,18,09,2, 11.8,1,1, -8.077, 10632.459, 51.266, 52504.970 18/02/17,13:34:31,19,09,2, 11.8,1,1, -8.077, 10632.410, 51.247, 52505.099 18/02/17,13:34:32,00,08,2, 11.8,1,1, -8.067, 10632.403, 51.247, 52505.099 18/02/17,13:34:32,01,08,2, 11.8,1,1, -8.067, 10632.418, 51.252, 52504.899 18/02/17,13:34:32,02,08,2, 11.8,1,1, -8.067, 10632.413, 51.255, 52504.906 18/02/17,13:34:32,03,08,2, 11.8,1,1, -8.067, 10632.432, 51.264, 52505.107 18/02/17,13:34:32,04,08,2, 11.8,1,1, -8.067, 10632.391, 51.240, 52504.894 18/02/17,13:34:32,05,08,2, 11.8,1,1, -8.067, 10632.404, 51.247, 52504.917 18/02/17,13:34:32,06,08,2, 11.8,1,1, -8.067, 10632.384, 51.293, 52505.097 18/02/17,13:34:32,07,08,2, 11.8,1,1, -8.067, 10632.386, 51.277, 52505.012 18/02/17,13:34:32,08,08,2, 11.8,1,1, -8.067, 10632.399, 51.264, 52505.012 18/02/17,13:34:32,09,08,2, 11.8,1,1, -8.067, 10632.353, 51.247, 52504.715 18/02/17,13:34:32,10,08,2, 11.8,1,1, -8.067, 10632.344, 51.281, 52505.026 18/02/17,13:34:32,11,08,2, 11.8,1,1, -8.067, 10632.398, 51.291, 52505.096 18/02/17,13:34:32,12,08,2, 11.8,1,1, -8.067, 10632.391, 51.265, 52504.952 18/02/17,13:34:32,13,08,2, 11.8,1,1, -8.067, 10632.378, 51.282, 52505.009 18/02/17,13:34:32,14,08,2, 11.8,1,1, -8.067, 10632.387, 51.280, 52505.076 18/02/17,13:34:32,15,08,2, 11.8,1,1, -8.067, 10632.331, 51.298, 52505.033 18/02/17,13:34:32,16,08,2, 11.8,1,1, -8.067, 10632.348, 51.288, 52504.996 18/02/17,13:34:32,17,08,2, 11.8,1,1, -8.067, 10632.347, 51.280, 52504.906 18/02/17,13:34:32,18,08,2, 11.8,1,1, -8.067, 10632.341, 51.288, 52504.966 18/02/17,13:34:32,19,08,2, 11.8,1,1, -8.067, 10632.317, 51.300, 52504.966 18/02/17,13:34:33,00,08,2, 11.9,1,1, -8.073, 10632.311, 51.300, 52504.966 18/02/17,13:34:33,01,08,2, 11.9,1,1, -8.073, 10632.315, 51.311, 52505.031 18/02/17,13:34:33,02,08,2, 11.9,1,1, -8.073, 10632.311, 51.315, 52505.053 18/02/17,13:34:33,03,08,2, 11.9,1,1, -8.073, 10632.297, 51.323, 52504.961 18/02/17,13:34:33,04,08,2, 11.9,1,1, -8.073, 10632.291, 51.335, 52505.094 18/02/17,13:34:33,05,08,2, 11.9,1,1, -8.073, 10632.273, 51.307, 52505.049 18/02/17,13:34:33,06,08,2, 11.9,1,1, -8.073, 10632.272, 51.316, 52505.098 18/02/17,13:34:33,07,08,2, 11.9,1,1, -8.073, 10632.290, 51.306, 52504.983 18/02/17,13:34:33,08,08,2, 11.9,1,1, -8.073, 10632.232, 51.309, 52504.930 18/02/17,13:34:33,09,08,2, 11.9,1,1, -8.073, 10632.290, 51.344, 52505.159 18/02/17,13:34:33,10,08,2, 11.9,1,1, -8.073, 10632.300, 51.309, 52505.034 18/02/17,13:34:33,11,08,2, 11.9,1,1, -8.073, 10632.274, 51.324, 52504.986 18/02/17,13:34:33,12,08,2, 11.9,1,1, -8.073, 10632.260, 51.340, 52505.081 18/02/17,13:34:33,13,08,2, 11.9,1,1, -8.073, 10632.244, 51.309, 52505.015 18/02/17,13:34:33,14,08,2, 11.9,1,1, -8.073, 10632.238, 51.318, 52505.079 18/02/17,13:34:33,15,08,2, 11.9,1,1, -8.073, 10632.250, 51.341, 52505.018 18/02/17,13:34:33,16,08,2, 11.9,1,1, -8.073, 10632.228, 51.339, 52505.085 18/02/17,13:34:33,17,08,2, 11.9,1,1, -8.073, 10632.223, 51.328, 52505.105 18/02/17,13:34:33,18,08,2, 11.9,1,1, -8.073, 10632.222, 51.319, 52505.045 18/02/17,13:34:33,19,08,2, 11.9,1,1, -8.073, 10632.226, 51.342, 52504.990 18/02/17,13:34:34,00,08,2, 11.8,1,1, -8.069, 10632.219, 51.342, 52504.990 18/02/17,13:34:34,01,08,2, 11.8,1,1, -8.069, 10632.212, 51.336, 52505.046 18/02/17,13:34:34,02,08,2, 11.8,1,1, -8.069, 10632.190, 51.347, 52505.013 18/02/17,13:34:34,03,08,2, 11.8,1,1, -8.069, 10632.172, 51.341, 52505.051 18/02/17,13:34:34,04,08,2, 11.8,1,1, -8.069, 10632.171, 51.344, 52505.127 18/02/17,13:34:34,05,08,2, 11.8,1,1, -8.069, 10632.182, 51.354, 52505.150 18/02/17,13:34:34,06,08,2, 11.8,1,1, -8.069, 10632.151, 51.381, 52505.097 18/02/17,13:34:34,07,08,2, 11.8,1,1, -8.069, 10632.135, 51.341, 52505.021 18/02/17,13:34:34,08,08,2, 11.8,1,1, -8.069, 10632.156, 51.362, 52505.135 18/02/17,13:34:34,09,08,2, 11.8,1,1, -8.069, 10632.168, 51.339, 52504.949 18/02/17,13:34:34,10,08,2, 11.8,1,1, -8.069, 10632.145, 51.359, 52505.032 18/02/17,13:34:34,11,08,2, 11.8,1,1, -8.069, 10632.130, 51.375, 52505.112 18/02/17,13:34:34,12,08,2, 11.8,1,1, -8.069, 10632.122, 51.390, 52505.126 18/02/17,13:34:34,13,08,2, 11.8,1,1, -8.069, 10632.114, 51.374, 52505.096 18/02/17,13:34:34,14,08,2, 11.8,1,1, -8.069, 10632.138, 51.378, 52505.114 18/02/17,13:34:34,15,08,2, 11.8,1,1, -8.069, 10632.089, 51.386, 52505.150 18/02/17,13:34:34,16,08,2, 11.8,1,1, -8.069, 10632.120, 51.354, 52505.119 18/02/17,13:34:34,17,08,2, 11.8,1,1, -8.069, 10632.095, 51.367, 52505.194 18/02/17,13:34:34,18,08,2, 11.8,1,1, -8.069, 10632.090, 51.361, 52505.066 18/02/17,13:34:34,19,08,2, 11.8,1,1, -8.069, 10632.066, 51.387, 52505.149 18/02/17,13:34:35,00,09,2, 11.9,1,1, -8.071, 10632.061, 51.387, 52505.149 18/02/17,13:34:35,01,09,2, 11.9,1,1, -8.071, 10632.067, 51.378, 52505.073 18/02/17,13:34:35,02,09,2, 11.9,1,1, -8.071, 10632.040, 51.390, 52505.099 18/02/17,13:34:35,03,09,2, 11.9,1,1, -8.071, 10632.035, 51.380, 52505.082 18/02/17,13:34:35,04,09,2, 11.9,1,1, -8.071, 10632.049, 51.400, 52505.126 18/02/17,13:34:35,05,09,2, 11.9,1,1, -8.071, 10632.022, 51.406, 52505.170 18/02/17,13:34:35,06,09,2, 11.9,1,1, -8.071, 10632.023, 51.374, 52505.186 18/02/17,13:34:35,07,09,2, 11.9,1,1, -8.071, 10632.033, 51.392, 52505.129 18/02/17,13:34:35,08,09,2, 11.9,1,1, -8.071, 10632.013, 51.355, 52505.164 18/02/17,13:34:35,09,09,2, 11.9,1,1, -8.071, 10632.005, 51.369, 52505.104 18/02/17,13:34:35,10,09,2, 11.9,1,1, -8.071, 10632.012, 51.395, 52505.073 18/02/17,13:34:35,11,09,2, 11.9,1,1, -8.071, 10631.980, 51.377, 52505.152 18/02/17,13:34:35,12,09,2, 11.9,1,1, -8.071, 10631.992, 51.380, 52505.119 18/02/17,13:34:35,13,09,2, 11.9,1,1, -8.071, 10631.989, 51.388, 52505.113 18/02/17,13:34:35,14,09,2, 11.9,1,1, -8.071, 10631.968, 51.389, 52505.118 18/02/17,13:34:35,15,09,2, 11.9,1,1, -8.071, 10631.935, 51.405, 52505.163 18/02/17,13:34:35,16,09,2, 11.9,1,1, -8.071, 10631.950, 51.383, 52505.203 18/02/17,13:34:35,17,09,2, 11.9,1,1, -8.071, 10631.966, 51.394, 52505.133 18/02/17,13:34:35,18,09,2, 11.9,1,1, -8.071, 10631.931, 51.385, 52505.196 18/02/17,13:34:35,19,09,2, 11.9,1,1, -8.071, 10631.956, 51.400, 52505.211 18/02/17,13:34:36,00,09,2, 11.9,1,1, -8.071, 10631.952, 51.400, 52505.211 18/02/17,13:34:36,01,09,2, 11.9,1,1, -8.071, 10631.921, 51.388, 52505.077 18/02/17,13:34:36,02,09,2, 11.9,1,1, -8.071, 10631.922, 51.425, 52505.203 18/02/17,13:34:36,03,09,2, 11.9,1,1, -8.071, 10631.889, 51.391, 52505.162 18/02/17,13:34:36,04,09,2, 11.9,1,1, -8.071, 10631.885, 51.380, 52505.144 18/02/17,13:34:36,05,09,2, 11.9,1,1, -8.071, 10631.886, 51.404, 52505.187 18/02/17,13:34:36,06,09,2, 11.9,1,1, -8.071, 10631.877, 51.391, 52505.127 18/02/17,13:34:36,07,09,2, 11.9,1,1, -8.071, 10631.890, 51.405, 52505.263 18/02/17,13:34:36,08,09,2, 11.9,1,1, -8.071, 10631.883, 51.385, 52505.110 18/02/17,13:34:36,09,09,2, 11.9,1,1, -8.071, 10631.847, 51.421, 52505.208 18/02/17,13:34:36,10,09,2, 11.9,1,1, -8.071, 10631.868, 51.401, 52505.176 18/02/17,13:34:36,11,09,2, 11.9,1,1, -8.071, 10631.854, 51.438, 52505.226 18/02/17,13:34:36,12,09,2, 11.9,1,1, -8.071, 10631.844, 51.423, 52505.227 18/02/17,13:34:36,13,09,2, 11.9,1,1, -8.071, 10631.827, 51.426, 52505.171 18/02/17,13:34:36,14,09,2, 11.9,1,1, -8.071, 10631.812, 51.422, 52505.168 18/02/17,13:34:36,15,09,2, 11.9,1,1, -8.071, 10631.806, 51.442, 52505.227 18/02/17,13:34:36,16,09,2, 11.9,1,1, -8.071, 10631.798, 51.426, 52505.365 18/02/17,13:34:36,17,09,2, 11.9,1,1, -8.071, 10631.828, 51.428, 52505.242 18/02/17,13:34:36,18,09,2, 11.9,1,1, -8.071, 10631.795, 51.435, 52505.237 18/02/17,13:34:36,19,09,2, 11.9,1,1, -8.071, 10631.802, 51.425, 52505.184 18/02/17,13:34:37,00,09,2, 11.8,1,1, -8.069, 10631.802, 51.425, 52505.184 18/02/17,13:34:37,01,09,2, 11.8,1,1, -8.069, 10631.789, 51.431, 52505.126 18/02/17,13:34:37,02,09,2, 11.8,1,1, -8.069, 10631.752, 51.418, 52505.148 18/02/17,13:34:37,03,09,2, 11.8,1,1, -8.069, 10631.782, 51.425, 52505.189 18/02/17,13:34:37,04,09,2, 11.8,1,1, -8.069, 10631.752, 51.414, 52505.272 18/02/17,13:34:37,05,09,2, 11.8,1,1, -8.069, 10631.718, 51.438, 52505.083 18/02/17,13:34:37,06,09,2, 11.8,1,1, -8.069, 10631.742, 51.419, 52505.205 18/02/17,13:34:37,07,09,2, 11.8,1,1, -8.069, 10631.735, 51.440, 52505.215 18/02/17,13:34:37,08,09,2, 11.8,1,1, -8.069, 10631.728, 51.412, 52505.241 18/02/17,13:34:37,09,09,2, 11.8,1,1, -8.069, 10631.730, 51.398, 52505.156 18/02/17,13:34:37,10,09,2, 11.8,1,1, -8.069, 10631.698, 51.396, 52505.121 18/02/17,13:34:37,11,09,2, 11.8,1,1, -8.069, 10631.699, 51.399, 52505.217 18/02/17,13:34:37,12,09,2, 11.8,1,1, -8.069, 10631.693, 51.406, 52505.185 18/02/17,13:34:37,13,09,2, 11.8,1,1, -8.069, 10631.687, 51.403, 52505.216 18/02/17,13:34:37,14,09,2, 11.8,1,1, -8.069, 10631.689, 51.387, 52505.267 18/02/17,13:34:37,15,09,2, 11.8,1,1, -8.069, 10631.688, 51.411, 52505.288 18/02/17,13:34:37,16,09,2, 11.8,1,1, -8.069, 10631.677, 51.407, 52505.243 18/02/17,13:34:37,17,09,2, 11.8,1,1, -8.069, 10631.669, 51.401, 52505.193 18/02/17,13:34:37,18,09,2, 11.8,1,1, -8.069, 10631.654, 51.393, 52505.284 18/02/17,13:34:37,19,09,2, 11.8,1,1, -8.069, 10631.661, 51.423, 52505.210 18/02/17,13:34:38,00,09,2, 11.9,1,1, -8.067, 10631.660, 51.423, 52505.210 18/02/17,13:34:38,01,09,2, 11.9,1,1, -8.067, 10631.636, 51.410, 52505.231 18/02/17,13:34:38,02,09,2, 11.9,1,1, -8.067, 10631.635, 51.433, 52505.261 18/02/17,13:34:38,03,09,2, 11.9,1,1, -8.067, 10631.639, 51.426, 52505.185 18/02/17,13:34:38,04,09,2, 11.9,1,1, -8.067, 10631.620, 51.421, 52505.268 18/02/17,13:34:38,05,09,2, 11.9,1,1, -8.067, 10631.619, 51.426, 52505.284 18/02/17,13:34:38,06,09,2, 11.9,1,1, -8.067, 10631.630, 51.414, 52505.207 18/02/17,13:34:38,07,09,2, 11.9,1,1, -8.067, 10631.626, 51.412, 52505.191 18/02/17,13:34:38,08,09,2, 11.9,1,1, -8.067, 10631.591, 51.420, 52505.179 18/02/17,13:34:38,09,09,2, 11.9,1,1, -8.067, 10631.611, 51.423, 52505.167 18/02/17,13:34:38,10,09,2, 11.9,1,1, -8.067, 10631.587, 51.420, 52505.158 18/02/17,13:34:38,11,09,2, 11.9,1,1, -8.067, 10631.590, 51.423, 52505.190 18/02/17,13:34:38,12,09,2, 11.9,1,1, -8.067, 10631.581, 51.429, 52505.276 18/02/17,13:34:38,13,09,2, 11.9,1,1, -8.067, 10631.575, 51.407, 52505.285 18/02/17,13:34:38,14,09,2, 11.9,1,1, -8.067, 10631.594, 51.429, 52505.248 18/02/17,13:34:38,15,09,2, 11.9,1,1, -8.067, 10631.577, 51.421, 52505.240 18/02/17,13:34:38,16,09,2, 11.9,1,1, -8.067, 10631.542, 51.440, 52505.197 18/02/17,13:34:38,17,09,2, 11.9,1,1, -8.067, 10631.522, 51.439, 52505.278 18/02/17,13:34:38,18,09,2, 11.9,1,1, -8.067, 10631.532, 51.419, 52505.273 18/02/17,13:34:38,19,09,2, 11.9,1,1, -8.067, 10631.533, 51.440, 52505.267 18/02/17,13:34:39,00,09,2, 11.8,1,1, -8.070, 10631.527, 51.440, 52505.267 18/02/17,13:34:39,01,09,2, 11.8,1,1, -8.070, 10631.548, 51.428, 52505.283 18/02/17,13:34:39,02,09,2, 11.8,1,1, -8.070, 10631.504, 51.394, 52505.205 18/02/17,13:34:39,03,09,2, 11.8,1,1, -8.070, 10631.532, 51.408, 52505.233 18/02/17,13:34:39,04,09,2, 11.8,1,1, -8.070, 10631.514, 51.409, 52505.263 18/02/17,13:34:39,05,09,2, 11.8,1,1, -8.070, 10631.481, 51.416, 52505.265 18/02/17,13:34:39,06,09,2, 11.8,1,1, -8.070, 10631.499, 51.413, 52505.223 18/02/17,13:34:39,07,09,2, 11.8,1,1, -8.070, 10631.483, 51.426, 52505.252 18/02/17,13:34:39,08,09,2, 11.8,1,1, -8.070, 10631.482, 51.407, 52505.262 18/02/17,13:34:39,09,09,2, 11.8,1,1, -8.070, 10631.461, 51.399, 52505.250 18/02/17,13:34:39,10,09,2, 11.8,1,1, -8.070, 10631.461, 51.406, 52505.297 18/02/17,13:34:39,11,09,2, 11.8,1,1, -8.070, 10631.449, 51.404, 52505.275 18/02/17,13:34:39,12,09,2, 11.8,1,1, -8.070, 10631.448, 51.422, 52505.248 18/02/17,13:34:39,13,09,2, 11.8,1,1, -8.070, 10631.433, 51.416, 52505.291 18/02/17,13:34:39,14,09,2, 11.8,1,1, -8.070, 10631.431, 51.457, 52505.303 18/02/17,13:34:39,15,09,2, 11.8,1,1, -8.070, 10631.432, 51.434, 52505.215 18/02/17,13:34:39,16,09,2, 11.8,1,1, -8.070, 10631.406, 51.430, 52505.214 18/02/17,13:34:39,17,09,2, 11.8,1,1, -8.070, 10631.405, 51.409, 52505.337 18/02/17,13:34:39,18,09,2, 11.8,1,1, -8.070, 10631.377, 51.417, 52505.209 18/02/17,13:34:39,19,09,2, 11.8,1,1, -8.070, 10631.367, 51.433, 52505.300 18/02/17,13:34:40,00,09,2, 11.8,1,1, -8.073, 10631.360, 51.433, 52505.300 18/02/17,13:34:40,01,09,2, 11.8,1,1, -8.073, 10631.366, 51.436, 52505.268 18/02/17,13:34:40,02,09,2, 11.8,1,1, -8.073, 10631.329, 51.418, 52505.278 18/02/17,13:34:40,03,09,2, 11.8,1,1, -8.073, 10631.353, 51.423, 52505.246 18/02/17,13:34:40,04,09,2, 11.8,1,1, -8.073, 10631.323, 51.423, 52505.260 18/02/17,13:34:40,05,09,2, 11.8,1,1, -8.073, 10631.335, 51.448, 52505.310 18/02/17,13:34:40,06,09,2, 11.8,1,1, -8.073, 10631.293, 51.433, 52505.207 18/02/17,13:34:40,07,09,2, 11.8,1,1, -8.073, 10631.303, 51.447, 52505.579 18/02/17,13:34:40,08,09,2, 11.8,1,1, -8.073, 10631.344, 51.436, 52505.267 18/02/17,13:34:40,09,09,2, 11.8,1,1, -8.073, 10631.311, 51.443, 52505.186 18/02/17,13:34:40,10,09,2, 11.8,1,1, -8.073, 10631.285, 51.443, 52505.225 18/02/17,13:34:40,11,09,2, 11.8,1,1, -8.073, 10631.272, 51.412, 52505.216 18/02/17,13:34:40,12,09,2, 11.8,1,1, -8.073, 10631.248, 51.441, 52505.277 18/02/17,13:34:40,13,09,2, 11.8,1,1, -8.073, 10631.254, 51.450, 52505.237 18/02/17,13:34:40,14,09,2, 11.8,1,1, -8.073, 10631.262, 51.471, 52505.363 18/02/17,13:34:40,15,09,2, 11.8,1,1, -8.073, 10631.228, 51.455, 52505.273 18/02/17,13:34:40,16,09,2, 11.8,1,1, -8.073, 10631.200, 51.429, 52505.253 18/02/17,13:34:40,17,09,2, 11.8,1,1, -8.073, 10631.163, 51.473, 52505.289 18/02/17,13:34:40,18,09,2, 11.8,1,1, -8.073, 10631.189, 51.453, 52505.083 18/02/17,13:34:40,19,09,2, 11.8,1,1, -8.073, 10631.140, 51.460, 52505.280 18/02/17,13:34:41,00,09,2, 11.8,1,1, -8.071, 10631.135, 51.460, 52505.280 18/02/17,13:34:41,01,09,2, 11.8,1,1, -8.071, 10631.179, 51.479, 52505.265 18/02/17,13:34:41,02,09,2, 11.8,1,1, -8.071, 10631.136, 51.471, 52505.365 18/02/17,13:34:41,03,09,2, 11.8,1,1, -8.071, 10631.140, 51.475, 52505.378 18/02/17,13:34:41,04,09,2, 11.8,1,1, -8.071, 10631.140, 51.504, 52505.333 18/02/17,13:34:41,05,09,2, 11.8,1,1, -8.071, 10631.108, 51.483, 52505.378 18/02/17,13:34:41,06,09,2, 11.8,1,1, -8.071, 10631.109, 51.485, 52505.324 18/02/17,13:34:41,07,09,2, 11.8,1,1, -8.071, 10631.093, 51.511, 52505.311 18/02/17,13:34:41,08,09,2, 11.8,1,1, -8.071, 10631.082, 51.512, 52505.317 18/02/17,13:34:41,09,09,2, 11.8,1,1, -8.071, 10631.086, 51.493, 52505.339 18/02/17,13:34:41,10,09,2, 11.8,1,1, -8.071, 10631.065, 51.512, 52505.296 18/02/17,13:34:41,11,09,2, 11.8,1,1, -8.071, 10631.051, 51.519, 52505.343 18/02/17,13:34:41,12,09,2, 11.8,1,1, -8.071, 10631.058, 51.513, 52505.339 18/02/17,13:34:41,13,09,2, 11.8,1,1, -8.071, 10631.035, 51.523, 52505.338 18/02/17,13:34:41,14,09,2, 11.8,1,1, -8.071, 10631.004, 51.538, 52505.443 18/02/17,13:34:41,15,09,2, 11.8,1,1, -8.071, 10631.008, 51.525, 52505.388 18/02/17,13:34:41,16,09,2, 11.8,1,1, -8.071, 10631.013, 51.508, 52505.383 18/02/17,13:34:41,17,09,2, 11.8,1,1, -8.071, 10631.020, 51.518, 52505.362 18/02/17,13:34:41,18,09,2, 11.8,1,1, -8.071, 10631.004, 51.500, 52505.293 18/02/17,13:34:41,19,09,2, 11.8,1,1, -8.071, 10630.981, 51.530, 52505.364 18/02/17,13:34:42,00,09,2, 11.8,1,1, -8.069, 10630.976, 51.530, 52505.364 18/02/17,13:34:42,01,09,2, 11.8,1,1, -8.069, 10630.967, 51.550, 52505.391 18/02/17,13:34:42,02,09,2, 11.8,1,1, -8.069, 10630.958, 51.546, 52505.299 18/02/17,13:34:42,03,09,2, 11.8,1,1, -8.069, 10630.957, 51.548, 52505.366 18/02/17,13:34:42,04,09,2, 11.8,1,1, -8.069, 10630.929, 51.557, 52505.383 18/02/17,13:34:42,05,09,2, 11.8,1,1, -8.069, 10630.902, 51.555, 52505.355 18/02/17,13:34:42,06,09,2, 11.8,1,1, -8.069, 10630.897, 51.546, 52505.358 18/02/17,13:34:42,07,09,2, 11.8,1,1, -8.069, 10630.883, 51.567, 52505.426 18/02/17,13:34:42,08,09,2, 11.8,1,1, -8.069, 10630.874, 51.538, 52505.325 18/02/17,13:34:42,09,09,2, 11.8,1,1, -8.069, 10630.878, 51.582, 52505.426 18/02/17,13:34:42,10,09,2, 11.8,1,1, -8.069, 10630.890, 51.560, 52505.388 18/02/17,13:34:42,11,09,2, 11.8,1,1, -8.069, 10630.843, 51.570, 52505.295 18/02/17,13:34:42,12,09,2, 11.8,1,1, -8.069, 10630.849, 51.581, 52505.374 18/02/17,13:34:42,13,09,2, 11.8,1,1, -8.069, 10630.843, 51.594, 52505.415 18/02/17,13:34:42,14,09,2, 11.8,1,1, -8.069, 10630.829, 51.594, 52505.437 18/02/17,13:34:42,15,09,2, 11.8,1,1, -8.069, 10630.831, 51.600, 52505.391 18/02/17,13:34:42,16,09,2, 11.8,1,1, -8.069, 10630.837, 51.615, 52505.445 18/02/17,13:34:42,17,09,2, 11.8,1,1, -8.069, 10630.835, 51.612, 52505.390 18/02/17,13:34:42,18,09,2, 11.8,1,1, -8.069, 10630.815, 51.604, 52505.347 18/02/17,13:34:42,19,09,2, 11.8,1,1, -8.069, 10630.790, 51.620, 52505.421 18/02/17,13:34:43,00,09,2, 11.9,1,1, -8.074, 10630.784, 51.620, 52505.421 18/02/17,13:34:43,01,09,2, 11.9,1,1, -8.074, 10630.789, 51.633, 52505.450 18/02/17,13:34:43,02,09,2, 11.9,1,1, -8.074, 10630.780, 51.623, 52505.454 18/02/17,13:34:43,03,09,2, 11.9,1,1, -8.074, 10630.797, 51.609, 52505.367 18/02/17,13:34:43,04,09,2, 11.9,1,1, -8.074, 10630.753, 51.663, 52505.471 18/02/17,13:34:43,05,09,2, 11.9,1,1, -8.074, 10630.761, 51.642, 52505.437 18/02/17,13:34:43,06,09,2, 11.9,1,1, -8.074, 10630.732, 51.649, 52505.469 18/02/17,13:34:43,07,09,2, 11.9,1,1, -8.074, 10630.728, 51.653, 52505.440 18/02/17,13:34:43,08,09,2, 11.9,1,1, -8.074, 10630.749, 51.665, 52505.501 18/02/17,13:34:43,09,09,2, 11.9,1,1, -8.074, 10630.707, 51.673, 52505.482 18/02/17,13:34:43,10,09,2, 11.9,1,1, -8.074, 10630.717, 51.663, 52505.454 18/02/17,13:34:43,11,09,2, 11.9,1,1, -8.074, 10630.694, 51.669, 52505.429 18/02/17,13:34:43,12,09,2, 11.9,1,1, -8.074, 10630.698, 51.687, 52505.454 18/02/17,13:34:43,13,09,2, 11.9,1,1, -8.074, 10630.684, 51.707, 52505.505 18/02/17,13:34:43,14,09,2, 11.9,1,1, -8.074, 10630.665, 51.697, 52505.440 18/02/17,13:34:43,15,09,2, 11.9,1,1, -8.074, 10630.647, 51.702, 52505.524 18/02/17,13:34:43,16,09,2, 11.9,1,1, -8.074, 10630.633, 51.716, 52505.478 18/02/17,13:34:43,17,09,2, 11.9,1,1, -8.074, 10630.635, 51.705, 52505.450 18/02/17,13:34:43,18,09,2, 11.9,1,1, -8.074, 10630.650, 51.708, 52505.454 18/02/17,13:34:43,19,09,2, 11.9,1,1, -8.074, 10630.626, 51.721, 52505.405 18/02/17,13:34:44,00,09,2, 11.8,1,1, -8.071, 10630.625, 51.721, 52505.405 18/02/17,13:34:44,01,09,2, 11.8,1,1, -8.071, 10630.617, 51.741, 52505.436 18/02/17,13:34:44,02,09,2, 11.8,1,1, -8.071, 10630.586, 51.743, 52505.416 18/02/17,13:34:44,03,09,2, 11.8,1,1, -8.071, 10630.594, 51.754, 52505.524 18/02/17,13:34:44,04,09,2, 11.8,1,1, -8.071, 10630.599, 51.753, 52505.492 18/02/17,13:34:44,05,09,2, 11.8,1,1, -8.071, 10630.570, 51.776, 52505.505 18/02/17,13:34:44,06,09,2, 11.8,1,1, -8.071, 10630.576, 51.755, 52505.551 18/02/17,13:34:44,07,09,2, 11.8,1,1, -8.071, 10630.553, 51.776, 52505.546 18/02/17,13:34:44,08,09,2, 11.8,1,1, -8.071, 10630.565, 51.800, 52505.487 18/02/17,13:34:44,09,09,2, 11.8,1,1, -8.071, 10630.540, 51.793, 52505.465 18/02/17,13:34:44,10,09,2, 11.8,1,1, -8.071, 10630.542, 51.807, 52505.534 18/02/17,13:34:44,11,09,2, 11.8,1,1, -8.071, 10630.547, 51.792, 52505.477 18/02/17,13:34:44,12,09,2, 11.8,1,1, -8.071, 10630.533, 51.797, 52505.470 18/02/17,13:34:44,13,09,2, 11.8,1,1, -8.071, 10630.521, 51.843, 52505.529 18/02/17,13:34:44,14,09,2, 11.8,1,1, -8.071, 10630.522, 51.820, 52505.551 18/02/17,13:34:44,15,09,2, 11.8,1,1, -8.071, 10630.490, 51.843, 52505.555 18/02/17,13:34:44,16,09,2, 11.8,1,1, -8.071, 10630.513, 51.851, 52505.560 18/02/17,13:34:44,17,09,2, 11.8,1,1, -8.071, 10630.491, 51.852, 52505.518 18/02/17,13:34:44,18,09,2, 11.8,1,1, -8.071, 10630.502, 51.857, 52505.490 18/02/17,13:34:44,19,09,2, 11.8,1,1, -8.071, 10630.465, 51.874, 52505.551 18/02/17,13:34:45,00,09,2, 11.8,1,1, -8.069, 10630.459, 51.874, 52505.551 18/02/17,13:34:45,01,09,2, 11.8,1,1, -8.069, 10630.475, 51.879, 52505.551 18/02/17,13:34:45,02,09,2, 11.8,1,1, -8.069, 10630.450, 51.878, 52505.583 18/02/17,13:34:45,03,09,2, 11.8,1,1, -8.069, 10630.441, 51.899, 52505.571 18/02/17,13:34:45,04,09,2, 11.8,1,1, -8.069, 10630.446, 51.896, 52505.604 18/02/17,13:34:45,05,09,2, 11.8,1,1, -8.069, 10630.438, 51.913, 52505.651 18/02/17,13:34:45,06,09,2, 11.8,1,1, -8.069, 10630.434, 51.915, 52505.565 18/02/17,13:34:45,07,09,2, 11.8,1,1, -8.069, 10630.415, 51.933, 52505.539 18/02/17,13:34:45,08,09,2, 11.8,1,1, -8.069, 10630.409, 51.920, 52505.569 18/02/17,13:34:45,09,09,2, 11.8,1,1, -8.069, 10630.420, 51.936, 52505.578 18/02/17,13:34:45,10,09,2, 11.8,1,1, -8.069, 10630.376, 51.948, 52505.594 18/02/17,13:34:45,11,09,2, 11.8,1,1, -8.069, 10630.357, 51.969, 52505.581 18/02/17,13:34:45,12,09,2, 11.8,1,1, -8.069, 10630.373, 51.984, 52505.590 18/02/17,13:34:45,13,09,2, 11.8,1,1, -8.069, 10630.364, 51.970, 52505.641 18/02/17,13:34:45,14,09,2, 11.8,1,1, -8.069, 10630.345, 51.987, 52505.569 18/02/17,13:34:45,15,09,2, 11.8,1,1, -8.069, 10630.347, 52.012, 52505.586 18/02/17,13:34:45,16,09,2, 11.8,1,1, -8.069, 10630.326, 52.004, 52505.568 18/02/17,13:34:45,17,09,2, 11.8,1,1, -8.069, 10630.300, 52.037, 52505.605 18/02/17,13:34:45,18,09,2, 11.8,1,1, -8.069, 10630.311, 52.051, 52505.616 18/02/17,13:34:45,19,09,2, 11.8,1,1, -8.069, 10630.311, 52.065, 52505.657 18/02/17,13:34:46,00,09,2, 11.8,1,1, -8.071, 10630.308, 52.065, 52505.657 18/02/17,13:34:46,01,09,2, 11.8,1,1, -8.071, 10630.294, 52.032, 52505.577 18/02/17,13:34:46,02,09,2, 11.8,1,1, -8.071, 10630.291, 52.049, 52505.640 18/02/17,13:34:46,03,09,2, 11.8,1,1, -8.071, 10630.287, 52.071, 52505.690 18/02/17,13:34:46,04,09,2, 11.8,1,1, -8.071, 10630.250, 52.067, 52505.632 18/02/17,13:34:46,05,09,2, 11.8,1,1, -8.071, 10630.243, 52.081, 52505.597 18/02/17,13:34:46,06,09,2, 11.8,1,1, -8.071, 10630.229, 52.106, 52505.590 18/02/17,13:34:46,07,09,2, 11.8,1,1, -8.071, 10630.255, 52.103, 52505.595 18/02/17,13:34:46,08,09,2, 11.8,1,1, -8.071, 10630.227, 52.131, 52505.607 18/02/17,13:34:46,09,09,2, 11.8,1,1, -8.071, 10630.217, 52.124, 52505.612 18/02/17,13:34:46,10,09,2, 11.8,1,1, -8.071, 10630.235, 52.147, 52505.669 18/02/17,13:34:46,11,09,2, 11.8,1,1, -8.071, 10630.217, 52.151, 52505.685 18/02/17,13:34:46,12,09,2, 11.8,1,1, -8.071, 10630.187, 52.179, 52505.673 18/02/17,13:34:46,13,09,2, 11.8,1,1, -8.071, 10630.214, 52.185, 52505.682 18/02/17,13:34:46,14,09,2, 11.8,1,1, -8.071, 10630.178, 52.182, 52505.668 18/02/17,13:34:46,15,09,2, 11.8,1,1, -8.071, 10630.196, 52.187, 52505.607 18/02/17,13:34:46,16,09,2, 11.8,1,1, -8.071, 10630.155, 52.191, 52505.579 18/02/17,13:34:46,17,09,2, 11.8,1,1, -8.071, 10630.178, 52.213, 52505.721 18/02/17,13:34:46,18,09,2, 11.8,1,1, -8.071, 10630.162, 52.214, 52505.628 18/02/17,13:34:46,19,09,2, 11.8,1,1, -8.071, 10630.158, 52.214, 52505.662 18/02/17,13:34:47,00,09,2, 11.8,1,1, -8.069, 10630.150, 52.214, 52505.662 18/02/17,13:34:47,01,09,2, 11.8,1,1, -8.069, 10630.118, 52.219, 52505.663 18/02/17,13:34:47,02,09,2, 11.8,1,1, -8.069, 10630.126, 52.246, 52505.708 18/02/17,13:34:47,03,09,2, 11.8,1,1, -8.069, 10630.129, 52.218, 52505.633 18/02/17,13:34:47,04,09,2, 11.8,1,1, -8.069, 10630.098, 52.254, 52505.710 18/02/17,13:34:47,05,09,2, 11.8,1,1, -8.069, 10630.095, 52.255, 52505.691 18/02/17,13:34:47,06,09,2, 11.8,1,1, -8.069, 10630.104, 52.260, 52505.645 18/02/17,13:34:47,07,09,2, 11.8,1,1, -8.069, 10630.103, 52.269, 52505.680 18/02/17,13:34:47,08,09,2, 11.8,1,1, -8.069, 10630.085, 52.262, 52505.637 18/02/17,13:34:47,09,09,2, 11.8,1,1, -8.069, 10630.077, 52.263, 52505.682 18/02/17,13:34:47,10,09,2, 11.8,1,1, -8.069, 10630.051, 52.304, 52505.779 18/02/17,13:34:47,11,09,2, 11.8,1,1, -8.069, 10630.059, 52.293, 52505.671 18/02/17,13:34:47,12,09,2, 11.8,1,1, -8.069, 10630.076, 52.315, 52505.715 18/02/17,13:34:47,13,09,2, 11.8,1,1, -8.069, 10630.034, 52.290, 52505.711 18/02/17,13:34:47,14,09,2, 11.8,1,1, -8.069, 10630.033, 52.299, 52505.673 18/02/17,13:34:47,15,09,2, 11.8,1,1, -8.069, 10630.043, 52.331, 52505.682 18/02/17,13:34:47,16,09,2, 11.8,1,1, -8.069, 10629.998, 52.334, 52505.774 18/02/17,13:34:47,17,09,2, 11.8,1,1, -8.069, 10630.021, 52.333, 52505.703 18/02/17,13:34:47,18,09,2, 11.8,1,1, -8.069, 10629.966, 52.345, 52505.758 18/02/17,13:34:47,19,09,2, 11.8,1,1, -8.069, 10629.988, 52.345, 52505.709 18/02/17,13:34:48,00,09,2, 11.9,1,1, -8.070, 10629.983, 52.345, 52505.709 18/02/17,13:34:48,01,09,2, 11.9,1,1, -8.070, 10629.977, 52.346, 52505.710 18/02/17,13:34:48,02,09,2, 11.9,1,1, -8.070, 10629.970, 52.361, 52505.756 18/02/17,13:34:48,03,09,2, 11.9,1,1, -8.070, 10629.973, 52.358, 52505.666 18/02/17,13:34:48,04,09,2, 11.9,1,1, -8.070, 10629.964, 52.352, 52505.684 18/02/17,13:34:48,05,09,2, 11.9,1,1, -8.070, 10629.933, 52.359, 52505.704 18/02/17,13:34:48,06,09,2, 11.9,1,1, -8.070, 10629.924, 52.385, 52505.732 18/02/17,13:34:48,07,09,2, 11.9,1,1, -8.070, 10629.934, 52.385, 52505.764 18/02/17,13:34:48,08,09,2, 11.9,1,1, -8.070, 10629.920, 52.387, 52505.759 18/02/17,13:34:48,09,09,2, 11.9,1,1, -8.070, 10629.922, 52.384, 52505.742 18/02/17,13:34:48,10,09,2, 11.9,1,1, -8.070, 10629.892, 52.383, 52505.630 18/02/17,13:34:48,11,09,2, 11.9,1,1, -8.070, 10629.927, 52.365, 52505.688 18/02/17,13:34:48,12,09,2, 11.9,1,1, -8.070, 10629.912, 52.371, 52505.666 18/02/17,13:34:48,13,09,2, 11.9,1,1, -8.070, 10629.884, 52.417, 52505.786 18/02/17,13:34:48,14,09,2, 11.9,1,1, -8.070, 10629.860, 52.400, 52505.714 18/02/17,13:34:48,15,09,2, 11.9,1,1, -8.070, 10629.852, 52.394, 52505.779 18/02/17,13:34:48,16,09,2, 11.9,1,1, -8.070, 10629.862, 52.408, 52505.729 18/02/17,13:34:48,17,09,2, 11.9,1,1, -8.070, 10629.849, 52.401, 52505.651 18/02/17,13:34:48,18,09,2, 11.9,1,1, -8.070, 10629.843, 52.406, 52505.701 18/02/17,13:34:48,19,09,2, 11.9,1,1, -8.070, 10629.852, 52.429, 52505.759 18/02/17,13:34:49,00,09,2, 11.9,1,1, -8.071, 10629.849, 52.429, 52505.759 18/02/17,13:34:49,01,09,2, 11.9,1,1, -8.071, 10629.843, 52.415, 52505.742 18/02/17,13:34:49,02,09,2, 11.9,1,1, -8.071, 10629.825, 52.422, 52505.718 18/02/17,13:34:49,03,09,2, 11.9,1,1, -8.071, 10629.799, 52.425, 52505.724 18/02/17,13:34:49,04,09,2, 11.9,1,1, -8.071, 10629.803, 52.429, 52505.705 18/02/17,13:34:49,05,09,2, 11.9,1,1, -8.071, 10629.772, 52.437, 52505.737 18/02/17,13:34:49,06,09,2, 11.9,1,1, -8.071, 10629.776, 52.445, 52505.728 18/02/17,13:34:49,07,09,2, 11.9,1,1, -8.071, 10629.771, 52.472, 52505.736 18/02/17,13:34:49,08,09,2, 11.9,1,1, -8.071, 10629.767, 52.436, 52505.735 18/02/17,13:34:49,09,09,2, 11.9,1,1, -8.071, 10629.755, 52.437, 52505.760 18/02/17,13:34:49,10,09,2, 11.9,1,1, -8.071, 10629.740, 52.481, 52505.745 18/02/17,13:34:49,11,09,2, 11.9,1,1, -8.071, 10629.741, 52.455, 52505.771 18/02/17,13:34:49,12,09,2, 11.9,1,1, -8.071, 10629.754, 52.466, 52505.761 18/02/17,13:34:49,13,09,2, 11.9,1,1, -8.071, 10629.730, 52.481, 52505.765 18/02/17,13:34:49,14,09,2, 11.9,1,1, -8.071, 10629.699, 52.476, 52505.809 18/02/17,13:34:49,15,09,2, 11.9,1,1, -8.071, 10629.704, 52.494, 52505.770 18/02/17,13:34:49,16,09,2, 11.9,1,1, -8.071, 10629.697, 52.503, 52505.843 18/02/17,13:34:49,17,09,2, 11.9,1,1, -8.071, 10629.671, 52.507, 52505.743 18/02/17,13:34:49,18,09,2, 11.9,1,1, -8.071, 10629.691, 52.493, 52505.647 18/02/17,13:34:49,19,09,2, 11.9,1,1, -8.071, 10629.686, 52.534, 52505.870 18/02/17,13:34:50,00,09,2, 11.8,1,1, -8.070, 10629.683, 52.534, 52505.870 18/02/17,13:34:50,01,09,2, 11.8,1,1, -8.070, 10629.631, 52.508, 52505.707 18/02/17,13:34:50,02,09,2, 11.8,1,1, -8.070, 10629.625, 52.532, 52505.827 18/02/17,13:34:50,03,09,2, 11.8,1,1, -8.070, 10629.611, 52.536, 52505.754 18/02/17,13:34:50,04,09,2, 11.8,1,1, -8.070, 10629.624, 52.540, 52505.775 18/02/17,13:34:50,05,09,2, 11.8,1,1, -8.070, 10629.593, 52.575, 52505.864 18/02/17,13:34:50,06,09,2, 11.8,1,1, -8.070, 10629.607, 52.580, 52505.897 18/02/17,13:34:50,07,09,2, 11.8,1,1, -8.070, 10629.589, 52.585, 52505.972 18/02/17,13:34:50,08,09,2, 11.8,1,1, -8.070, 10629.576, 52.603, 52505.928 18/02/17,13:34:50,09,09,2, 11.8,1,1, -8.070, 10629.560, 52.612, 52505.872 18/02/17,13:34:50,10,09,2, 11.8,1,1, -8.070, 10629.545, 52.605, 52505.901 18/02/17,13:34:50,11,09,2, 11.8,1,1, -8.070, 10629.540, 52.605, 52505.857 18/02/17,13:34:50,12,09,2, 11.8,1,1, -8.070, 10629.531, 52.603, 52505.888 18/02/17,13:34:50,13,09,2, 11.8,1,1, -8.070, 10629.510, 52.632, 52505.897 18/02/17,13:34:50,14,09,2, 11.8,1,1, -8.070, 10629.496, 52.641, 52505.971 18/02/17,13:34:50,15,09,2, 11.8,1,1, -8.070, 10629.502, 52.644, 52505.866 18/02/17,13:34:50,16,09,2, 11.8,1,1, -8.070, 10629.475, 52.667, 52505.918 18/02/17,13:34:50,17,09,2, 11.8,1,1, -8.070, 10629.483, 52.639, 52505.880 18/02/17,13:34:50,18,09,2, 11.8,1,1, -8.070, 10629.459, 52.664, 52505.954 18/02/17,13:34:50,19,09,2, 11.8,1,1, -8.070, 10629.447, 52.688, 52505.916 18/02/17,13:34:51,00,09,2, 11.9,1,1, -8.070, 10629.441, 52.688, 52505.916 18/02/17,13:34:51,01,09,2, 11.9,1,1, -8.070, 10629.406, 52.702, 52505.963 18/02/17,13:34:51,02,09,2, 11.9,1,1, -8.070, 10629.399, 52.698, 52505.871 18/02/17,13:34:51,03,09,2, 11.9,1,1, -8.070, 10629.369, 52.710, 52505.929 18/02/17,13:34:51,04,09,2, 11.9,1,1, -8.070, 10629.362, 52.715, 52505.956 18/02/17,13:34:51,05,09,2, 11.9,1,1, -8.070, 10629.359, 52.719, 52505.896 18/02/17,13:34:51,06,09,2, 11.9,1,1, -8.070, 10629.345, 52.730, 52506.012 18/02/17,13:34:51,07,09,2, 11.9,1,1, -8.070, 10629.355, 52.740, 52506.025 18/02/17,13:34:51,08,09,2, 11.9,1,1, -8.070, 10629.325, 52.727, 52505.898 18/02/17,13:34:51,09,09,2, 11.9,1,1, -8.070, 10629.332, 52.739, 52505.999 18/02/17,13:34:51,10,09,2, 11.9,1,1, -8.070, 10629.308, 52.751, 52505.978 18/02/17,13:34:51,11,09,2, 11.9,1,1, -8.070, 10629.296, 52.747, 52505.866 18/02/17,13:34:51,12,09,2, 11.9,1,1, -8.070, 10629.300, 52.758, 52506.010 18/02/17,13:34:51,13,09,2, 11.9,1,1, -8.070, 10629.271, 52.782, 52505.963 18/02/17,13:34:51,14,09,2, 11.9,1,1, -8.070, 10629.265, 52.772, 52505.923 18/02/17,13:34:51,15,09,2, 11.9,1,1, -8.070, 10629.245, 52.784, 52505.949 18/02/17,13:34:51,16,09,2, 11.9,1,1, -8.070, 10629.237, 52.786, 52505.916 18/02/17,13:34:51,17,09,2, 11.9,1,1, -8.070, 10629.226, 52.811, 52505.940 18/02/17,13:34:51,18,09,2, 11.9,1,1, -8.070, 10629.225, 52.824, 52505.984 18/02/17,13:34:51,19,09,2, 11.9,1,1, -8.070, 10629.204, 52.843, 52505.985 18/02/17,13:34:52,00,09,2, 11.9,1,1, -8.069, 10629.199, 52.843, 52505.985 18/02/17,13:34:52,01,09,2, 11.9,1,1, -8.069, 10629.204, 52.818, 52505.993 18/02/17,13:34:52,02,09,2, 11.9,1,1, -8.069, 10629.172, 52.823, 52506.030 18/02/17,13:34:52,03,09,2, 11.9,1,1, -8.069, 10629.175, 52.851, 52506.001 18/02/17,13:34:52,04,09,2, 11.9,1,1, -8.069, 10629.143, 52.841, 52506.024 18/02/17,13:34:52,05,09,2, 11.9,1,1, -8.069, 10629.114, 52.859, 52506.001 18/02/17,13:34:52,06,09,2, 11.9,1,1, -8.069, 10629.130, 52.831, 52505.958 18/02/17,13:34:52,07,09,2, 11.9,1,1, -8.069, 10629.126, 52.863, 52505.991 18/02/17,13:34:52,08,09,2, 11.9,1,1, -8.069, 10629.118, 52.853, 52506.033 18/02/17,13:34:52,09,09,2, 11.9,1,1, -8.069, 10629.108, 52.885, 52506.044 18/02/17,13:34:52,10,09,2, 11.9,1,1, -8.069, 10629.093, 52.883, 52506.027 18/02/17,13:34:52,11,09,2, 11.9,1,1, -8.069, 10629.086, 52.911, 52506.067 18/02/17,13:34:52,12,09,2, 11.9,1,1, -8.069, 10629.082, 52.905, 52506.037 18/02/17,13:34:52,13,09,2, 11.9,1,1, -8.069, 10629.074, 52.894, 52505.994 18/02/17,13:34:52,14,09,2, 11.9,1,1, -8.069, 10629.080, 52.920, 52505.997 18/02/17,13:34:52,15,09,2, 11.9,1,1, -8.069, 10629.071, 52.907, 52505.981 18/02/17,13:34:52,16,09,2, 11.9,1,1, -8.069, 10629.053, 52.921, 52505.924 18/02/17,13:34:52,17,09,2, 11.9,1,1, -8.069, 10629.089, 52.940, 52506.027 18/02/17,13:34:52,18,09,2, 11.9,1,1, -8.069, 10628.992, 52.937, 52506.020 18/02/17,13:34:52,19,09,2, 11.9,1,1, -8.069, 10629.014, 52.948, 52506.067 18/02/17,13:34:53,00,09,2, 11.9,1,1, -8.070, 10629.007, 52.948, 52506.067 18/02/17,13:34:53,01,09,2, 11.9,1,1, -8.070, 10629.029, 52.972, 52505.996 18/02/17,13:34:53,02,09,2, 11.9,1,1, -8.070, 10628.996, 52.954, 52506.133 18/02/17,13:34:53,03,09,2, 11.9,1,1, -8.070, 10629.013, 53.004, 52506.051 18/02/17,13:34:53,04,09,2, 11.9,1,1, -8.070, 10628.966, 52.971, 52506.051 18/02/17,13:34:53,05,09,2, 11.9,1,1, -8.070, 10628.968, 52.999, 52506.129 18/02/17,13:34:53,06,09,2, 11.9,1,1, -8.070, 10628.950, 53.007, 52506.019 18/02/17,13:34:53,07,09,2, 11.9,1,1, -8.070, 10628.943, 53.019, 52506.068 18/02/17,13:34:53,08,09,2, 11.9,1,1, -8.070, 10628.944, 53.012, 52506.072 18/02/17,13:34:53,09,09,2, 11.9,1,1, -8.070, 10628.925, 53.022, 52506.060 18/02/17,13:34:53,10,09,2, 11.9,1,1, -8.070, 10628.888, 53.016, 52506.069 18/02/17,13:34:53,11,09,2, 11.9,1,1, -8.070, 10628.883, 53.018, 52506.124 18/02/17,13:34:53,12,09,2, 11.9,1,1, -8.070, 10628.921, 53.039, 52506.071 18/02/17,13:34:53,13,09,2, 11.9,1,1, -8.070, 10628.903, 53.051, 52506.041 18/02/17,13:34:53,14,09,2, 11.9,1,1, -8.070, 10628.886, 53.036, 52506.070 18/02/17,13:34:53,15,09,2, 11.9,1,1, -8.070, 10628.848, 53.056, 52506.106 18/02/17,13:34:53,16,09,2, 11.9,1,1, -8.070, 10628.881, 53.059, 52506.104 18/02/17,13:34:53,17,09,2, 11.9,1,1, -8.070, 10628.879, 53.067, 52506.154 18/02/17,13:34:53,18,09,2, 11.9,1,1, -8.070, 10628.867, 53.068, 52506.124 18/02/17,13:34:53,19,09,2, 11.9,1,1, -8.070, 10628.841, 53.087, 52506.222 18/02/17,13:34:54,00,09,2, 11.9,1,1, -8.067, 10628.840, 53.087, 52506.222 18/02/17,13:34:54,01,09,2, 11.9,1,1, -8.067, 10628.826, 53.065, 52505.986 18/02/17,13:34:54,02,09,2, 11.9,1,1, -8.067, 10628.844, 53.104, 52506.160 18/02/17,13:34:54,03,09,2, 11.9,1,1, -8.067, 10628.798, 53.096, 52506.062 18/02/17,13:34:54,04,09,2, 11.9,1,1, -8.067, 10628.808, 53.093, 52506.090 18/02/17,13:34:54,05,09,2, 11.9,1,1, -8.067, 10628.806, 53.100, 52506.149 18/02/17,13:34:54,06,09,2, 11.9,1,1, -8.067, 10628.792, 53.105, 52506.136 18/02/17,13:34:54,07,09,2, 11.9,1,1, -8.067, 10628.786, 53.136, 52506.222 18/02/17,13:34:54,08,09,2, 11.9,1,1, -8.067, 10628.789, 53.106, 52506.158 18/02/17,13:34:54,09,09,2, 11.9,1,1, -8.067, 10628.743, 53.136, 52506.198 18/02/17,13:34:54,10,09,2, 11.9,1,1, -8.067, 10628.777, 53.166, 52506.208 18/02/17,13:34:54,11,09,2, 11.9,1,1, -8.067, 10628.772, 53.156, 52506.163 18/02/17,13:34:54,12,09,2, 11.9,1,1, -8.067, 10628.749, 53.160, 52506.111 18/02/17,13:34:54,13,09,2, 11.9,1,1, -8.067, 10628.737, 53.175, 52506.163 18/02/17,13:34:54,14,09,2, 11.9,1,1, -8.067, 10628.721, 53.187, 52506.189 18/02/17,13:34:54,15,09,2, 11.9,1,1, -8.067, 10628.748, 53.221, 52506.483 18/02/17,13:34:54,16,09,2, 11.9,1,1, -8.067, 10628.722, 53.195, 52506.114 18/02/17,13:34:54,17,09,2, 11.9,1,1, -8.067, 10628.730, 53.192, 52506.099 18/02/17,13:34:54,18,09,2, 11.9,1,1, -8.067, 10628.691, 53.206, 52506.199 18/02/17,13:34:54,19,09,2, 11.9,1,1, -8.067, 10628.718, 53.200, 52506.134 18/02/17,13:34:55,00,09,2, 11.9,1,1, -8.069, 10628.715, 53.200, 52506.134 18/02/17,13:34:55,01,09,2, 11.9,1,1, -8.069, 10628.681, 53.225, 52506.156 18/02/17,13:34:55,02,09,2, 11.9,1,1, -8.069, 10628.671, 53.233, 52506.122 18/02/17,13:34:55,03,09,2, 11.9,1,1, -8.069, 10628.648, 53.248, 52506.158 18/02/17,13:34:55,04,09,2, 11.9,1,1, -8.069, 10628.645, 53.257, 52506.174 18/02/17,13:34:55,05,09,2, 11.9,1,1, -8.069, 10628.631, 53.239, 52506.079 18/02/17,13:34:55,06,09,2, 11.9,1,1, -8.069, 10628.618, 53.264, 52506.049 18/02/17,13:34:55,07,09,2, 11.9,1,1, -8.069, 10628.615, 53.250, 52505.987 18/02/17,13:34:55,08,09,2, 11.9,1,1, -8.069, 10628.594, 53.250, 52506.004 18/02/17,13:34:55,09,09,2, 11.9,1,1, -8.069, 10628.608, 53.252, 52506.003 18/02/17,13:34:55,10,09,2, 11.9,1,1, -8.069, 10628.597, 53.262, 52506.036 18/02/17,13:34:55,11,09,2, 11.9,1,1, -8.069, 10628.594, 53.286, 52506.083 18/02/17,13:34:55,12,09,2, 11.9,1,1, -8.069, 10628.572, 53.287, 52506.077 18/02/17,13:34:55,13,09,2, 11.9,1,1, -8.069, 10628.551, 53.294, 52506.116 18/02/17,13:34:55,14,09,2, 11.9,1,1, -8.069, 10628.572, 53.319, 52506.148 18/02/17,13:34:55,15,09,2, 11.9,1,1, -8.069, 10628.580, 53.335, 52506.143 18/02/17,13:34:55,16,09,2, 11.9,1,1, -8.069, 10628.559, 53.326, 52506.065 18/02/17,13:34:55,17,09,2, 11.9,1,1, -8.069, 10628.536, 53.346, 52506.105 18/02/17,13:34:55,18,09,2, 11.9,1,1, -8.069, 10628.511, 53.342, 52506.123 18/02/17,13:34:55,19,09,2, 11.9,1,1, -8.069, 10628.521, 53.341, 52506.082 18/02/17,13:34:56,00,09,2, 11.9,1,1, -8.064, 10628.514, 53.341, 52506.082 18/02/17,13:34:56,01,09,2, 11.9,1,1, -8.064, 10628.496, 53.372, 52506.052 18/02/17,13:34:56,02,09,2, 11.9,1,1, -8.064, 10628.474, 53.374, 52506.090 18/02/17,13:34:56,03,09,2, 11.9,1,1, -8.064, 10628.478, 53.378, 52506.170 18/02/17,13:34:56,04,09,2, 11.9,1,1, -8.064, 10628.478, 53.402, 52506.128 18/02/17,13:34:56,05,09,2, 11.9,1,1, -8.064, 10628.483, 53.418, 52506.172 18/02/17,13:34:56,06,09,2, 11.9,1,1, -8.064, 10628.449, 53.412, 52506.114 18/02/17,13:34:56,07,09,2, 11.9,1,1, -8.064, 10628.432, 53.438, 52506.188 18/02/17,13:34:56,08,09,2, 11.9,1,1, -8.064, 10628.412, 53.440, 52506.122 18/02/17,13:34:56,09,09,2, 11.9,1,1, -8.064, 10628.413, 53.439, 52506.124 18/02/17,13:34:56,10,09,2, 11.9,1,1, -8.064, 10628.389, 53.453, 52506.184 18/02/17,13:34:56,11,09,2, 11.9,1,1, -8.064, 10628.377, 53.467, 52506.237 18/02/17,13:34:56,12,09,2, 11.9,1,1, -8.064, 10628.357, 53.471, 52506.205 18/02/17,13:34:56,13,09,2, 11.9,1,1, -8.064, 10628.382, 53.498, 52506.303 18/02/17,13:34:56,14,09,2, 11.9,1,1, -8.064, 10628.358, 53.472, 52506.070 18/02/17,13:34:56,15,09,2, 11.9,1,1, -8.064, 10628.335, 53.519, 52506.252 18/02/17,13:34:56,16,09,2, 11.9,1,1, -8.064, 10628.347, 53.534, 52506.152 18/02/17,13:34:56,17,09,2, 11.9,1,1, -8.064, 10628.336, 53.540, 52506.150 18/02/17,13:34:56,18,09,2, 11.9,1,1, -8.064, 10628.313, 53.532, 52506.136 18/02/17,13:34:56,19,09,2, 11.9,1,1, -8.064, 10628.307, 53.555, 52506.183 18/02/17,13:34:57,00,08,2, 11.9,1,1, -8.073, 10628.306, 53.555, 52506.183 18/02/17,13:34:57,01,08,2, 11.9,1,1, -8.073, 10628.291, 53.561, 52506.180 18/02/17,13:34:57,02,08,2, 11.9,1,1, -8.073, 10628.283, 53.597, 52506.144 18/02/17,13:34:57,03,08,2, 11.9,1,1, -8.073, 10628.258, 53.597, 52506.206 18/02/17,13:34:57,04,08,2, 11.9,1,1, -8.073, 10628.242, 53.594, 52506.166 18/02/17,13:34:57,05,08,2, 11.9,1,1, -8.073, 10628.217, 53.592, 52506.160 18/02/17,13:34:57,06,08,2, 11.9,1,1, -8.073, 10628.222, 53.601, 52506.129 18/02/17,13:34:57,07,08,2, 11.9,1,1, -8.073, 10628.207, 53.618, 52506.197 18/02/17,13:34:57,08,08,2, 11.9,1,1, -8.073, 10628.220, 53.605, 52506.228 18/02/17,13:34:57,09,08,2, 11.9,1,1, -8.073, 10628.186, 53.643, 52506.236 18/02/17,13:34:57,10,08,2, 11.9,1,1, -8.073, 10628.187, 53.632, 52506.199 18/02/17,13:34:57,11,08,2, 11.9,1,1, -8.073, 10628.147, 53.631, 52506.197 18/02/17,13:34:57,12,08,2, 11.9,1,1, -8.073, 10628.129, 53.653, 52506.253 18/02/17,13:34:57,13,08,2, 11.9,1,1, -8.073, 10628.154, 53.662, 52506.488 18/02/17,13:34:57,14,08,2, 11.9,1,1, -8.073, 10628.121, 53.654, 52506.127 18/02/17,13:34:57,15,08,2, 11.9,1,1, -8.073, 10628.088, 53.646, 52506.141 18/02/17,13:34:57,16,08,2, 11.9,1,1, -8.073, 10628.059, 53.640, 52506.022 18/02/17,13:34:57,17,08,2, 11.9,1,1, -8.073, 10628.085, 53.681, 52506.249 18/02/17,13:34:57,18,08,2, 11.9,1,1, -8.073, 10628.072, 53.656, 52506.186 18/02/17,13:34:57,19,08,2, 11.9,1,1, -8.073, 10628.035, 53.694, 52506.199 18/02/17,13:34:58,00,08,2, 11.9,1,1, -8.073, 10628.030, 53.694, 52506.199 18/02/17,13:34:58,01,08,2, 11.9,1,1, -8.073, 10627.999, 53.701, 52506.247 18/02/17,13:34:58,02,08,2, 11.9,1,1, -8.073, 10628.010, 53.701, 52506.215 18/02/17,13:34:58,03,08,2, 11.9,1,1, -8.073, 10627.982, 53.701, 52506.280 18/02/17,13:34:58,04,08,2, 11.9,1,1, -8.073, 10627.987, 53.710, 52506.297 18/02/17,13:34:58,05,08,2, 11.9,1,1, -8.073, 10627.947, 53.713, 52506.161 18/02/17,13:34:58,06,08,2, 11.9,1,1, -8.073, 10627.943, 53.720, 52506.193 18/02/17,13:34:58,07,08,2, 11.9,1,1, -8.073, 10627.908, 53.716, 52506.180 18/02/17,13:34:58,08,08,2, 11.9,1,1, -8.073, 10627.918, 53.732, 52506.237 18/02/17,13:34:58,09,08,2, 11.9,1,1, -8.073, 10627.891, 53.752, 52506.328 18/02/17,13:34:58,10,08,2, 11.9,1,1, -8.073, 10627.885, 53.737, 52506.280 18/02/17,13:34:58,11,08,2, 11.9,1,1, -8.073, 10627.850, 53.725, 52506.211 18/02/17,13:34:58,12,08,2, 11.9,1,1, -8.073, 10627.840, 53.735, 52506.209 18/02/17,13:34:58,13,08,2, 11.9,1,1, -8.073, 10627.816, 53.738, 52506.223 18/02/17,13:34:58,14,08,2, 11.9,1,1, -8.073, 10627.792, 53.774, 52506.212 18/02/17,13:34:58,15,08,2, 11.9,1,1, -8.073, 10627.793, 53.752, 52506.262 18/02/17,13:34:58,16,08,2, 11.9,1,1, -8.073, 10627.772, 53.767, 52506.260 18/02/17,13:34:58,17,08,2, 11.9,1,1, -8.073, 10627.798, 53.775, 52506.278 18/02/17,13:34:58,18,08,2, 11.9,1,1, -8.073, 10627.747, 53.781, 52506.244 18/02/17,13:34:58,19,08,2, 11.9,1,1, -8.073, 10627.755, 53.795, 52506.222 18/02/17,13:34:59,00,09,2, 11.8,1,1, -8.074, 10627.755, 53.795, 52506.222 18/02/17,13:34:59,01,09,2, 11.8,1,1, -8.074, 10627.726, 53.789, 52506.289 18/02/17,13:34:59,02,09,2, 11.8,1,1, -8.074, 10627.718, 53.789, 52506.276 18/02/17,13:34:59,03,09,2, 11.8,1,1, -8.074, 10627.710, 53.788, 52506.237 18/02/17,13:34:59,04,09,2, 11.8,1,1, -8.074, 10627.690, 53.816, 52506.180 18/02/17,13:34:59,05,09,2, 11.8,1,1, -8.074, 10627.673, 53.802, 52506.237 18/02/17,13:34:59,06,09,2, 11.8,1,1, -8.074, 10627.666, 53.822, 52506.168 18/02/17,13:34:59,07,09,2, 11.8,1,1, -8.074, 10627.629, 53.832, 52506.170 18/02/17,13:34:59,08,09,2, 11.8,1,1, -8.074, 10627.623, 53.843, 52506.267 18/02/17,13:34:59,09,09,2, 11.8,1,1, -8.074, 10627.625, 53.863, 52506.339 18/02/17,13:34:59,10,09,2, 11.8,1,1, -8.074, 10627.608, 53.860, 52506.332 18/02/17,13:34:59,11,09,2, 11.8,1,1, -8.074, 10627.594, 53.846, 52506.237 18/02/17,13:34:59,12,09,2, 11.8,1,1, -8.074, 10627.578, 53.840, 52506.165 18/02/17,13:34:59,13,09,2, 11.8,1,1, -8.074, 10627.548, 53.846, 52506.191 18/02/17,13:34:59,14,09,2, 11.8,1,1, -8.074, 10627.541, 53.871, 52506.292 18/02/17,13:34:59,15,09,2, 11.8,1,1, -8.074, 10627.509, 53.870, 52506.272 18/02/17,13:34:59,16,09,2, 11.8,1,1, -8.074, 10627.506, 53.878, 52506.337 18/02/17,13:34:59,17,09,2, 11.8,1,1, -8.074, 10627.508, 53.880, 52506.260 18/02/17,13:34:59,18,09,2, 11.8,1,1, -8.074, 10627.512, 53.896, 52506.319 18/02/17,13:34:59,19,09,2, 11.8,1,1, -8.074, 10627.491, 53.888, 52506.244 18/02/17,13:35:00,00,09,2, 11.8,1,1, -8.069, 10627.488, 53.888, 52506.244 18/02/17,13:35:00,01,09,2, 11.8,1,1, -8.069, 10627.467, 53.916, 52506.333 18/02/17,13:35:00,02,09,2, 11.8,1,1, -8.069, 10627.440, 53.922, 52506.284 18/02/17,13:35:00,03,09,2, 11.8,1,1, -8.069, 10627.450, 53.914, 52506.260 18/02/17,13:35:00,04,09,2, 11.8,1,1, -8.069, 10627.460, 53.912, 52506.316 18/02/17,13:35:00,05,09,2, 11.8,1,1, -8.069, 10627.411, 53.948, 52506.269 18/02/17,13:35:00,06,09,2, 11.8,1,1, -8.069, 10627.410, 53.937, 52506.208 18/02/17,13:35:00,07,09,2, 11.8,1,1, -8.069, 10627.393, 53.955, 52506.275 18/02/17,13:35:00,08,09,2, 11.8,1,1, -8.069, 10627.408, 53.953, 52506.246 18/02/17,13:35:00,09,09,2, 11.8,1,1, -8.069, 10627.376, 53.985, 52506.351 18/02/17,13:35:00,10,09,2, 11.8,1,1, -8.069, 10627.390, 53.984, 52506.305 18/02/17,13:35:00,11,09,2, 11.8,1,1, -8.069, 10627.399, 53.968, 52506.288 18/02/17,13:35:00,12,09,2, 11.8,1,1, -8.069, 10627.362, 53.973, 52506.369 18/02/17,13:35:00,13,09,2, 11.8,1,1, -8.069, 10627.380, 53.982, 52506.262 18/02/17,13:35:00,14,09,2, 11.8,1,1, -8.069, 10627.354, 54.000, 52506.234 18/02/17,13:35:00,15,09,2, 11.8,1,1, -8.069, 10627.349, 54.003, 52506.299 18/02/17,13:35:00,16,09,2, 11.8,1,1, -8.069, 10627.327, 54.012, 52506.335 18/02/17,13:35:00,17,09,2, 11.8,1,1, -8.069, 10627.344, 54.015, 52506.294 18/02/17,13:35:00,18,09,2, 11.8,1,1, -8.069, 10627.307, 54.049, 52506.261 18/02/17,13:35:00,19,09,2, 11.8,1,1, -8.069, 10627.309, 54.047, 52506.329 18/02/17,13:35:01,00,10,2, 11.9,1,1, -8.069, 10627.304, 54.047, 52506.329 18/02/17,13:35:01,01,10,2, 11.9,1,1, -8.069, 10627.316, 54.069, 52506.322 18/02/17,13:35:01,02,10,2, 11.9,1,1, -8.069, 10627.293, 54.081, 52506.362 18/02/17,13:35:01,03,10,2, 11.9,1,1, -8.069, 10627.270, 54.074, 52506.382 18/02/17,13:35:01,04,10,2, 11.9,1,1, -8.069, 10627.287, 54.114, 52506.365 18/02/17,13:35:01,05,10,2, 11.9,1,1, -8.069, 10627.272, 54.067, 52506.305 18/02/17,13:35:01,06,10,2, 11.9,1,1, -8.069, 10627.259, 54.086, 52506.348 18/02/17,13:35:01,07,10,2, 11.9,1,1, -8.069, 10627.261, 54.096, 52506.376 18/02/17,13:35:01,08,10,2, 11.9,1,1, -8.069, 10627.262, 54.105, 52506.312 18/02/17,13:35:01,09,10,2, 11.9,1,1, -8.069, 10627.238, 54.103, 52506.333 18/02/17,13:35:01,10,10,2, 11.9,1,1, -8.069, 10627.235, 54.117, 52506.345 18/02/17,13:35:01,11,10,2, 11.9,1,1, -8.069, 10627.248, 54.135, 52506.415 18/02/17,13:35:01,12,10,2, 11.9,1,1, -8.069, 10627.241, 54.147, 52506.371 18/02/17,13:35:01,13,10,2, 11.9,1,1, -8.069, 10627.208, 54.177, 52506.395 18/02/17,13:35:01,14,10,2, 11.9,1,1, -8.069, 10627.229, 54.166, 52506.396 18/02/17,13:35:01,15,10,2, 11.9,1,1, -8.069, 10627.225, 54.171, 52506.370 18/02/17,13:35:01,16,10,2, 11.9,1,1, -8.069, 10627.213, 54.186, 52506.339 18/02/17,13:35:01,17,10,2, 11.9,1,1, -8.069, 10627.189, 54.168, 52506.390 18/02/17,13:35:01,18,10,2, 11.9,1,1, -8.069, 10627.224, 54.184, 52506.368 18/02/17,13:35:01,19,10,2, 11.9,1,1, -8.069, 10627.184, 54.195, 52506.383 18/02/17,13:35:02,00,10,2, 11.8,1,1, -8.068, 10627.179, 54.195, 52506.383 18/02/17,13:35:02,01,10,2, 11.8,1,1, -8.068, 10627.167, 54.217, 52506.374 18/02/17,13:35:02,02,10,2, 11.8,1,1, -8.068, 10627.154, 54.209, 52506.335 18/02/17,13:35:02,03,10,2, 11.8,1,1, -8.068, 10627.180, 54.249, 52506.431 18/02/17,13:35:02,04,10,2, 11.8,1,1, -8.068, 10627.171, 54.259, 52506.427 18/02/17,13:35:02,05,10,2, 11.8,1,1, -8.068, 10627.167, 54.266, 52506.382 18/02/17,13:35:02,06,10,2, 11.8,1,1, -8.068, 10627.165, 54.259, 52506.325 18/02/17,13:35:02,07,10,2, 11.8,1,1, -8.068, 10627.142, 54.262, 52506.348 18/02/17,13:35:02,08,10,2, 11.8,1,1, -8.068, 10627.140, 54.276, 52506.367 18/02/17,13:35:02,09,10,2, 11.8,1,1, -8.068, 10627.124, 54.305, 52506.466 18/02/17,13:35:02,10,10,2, 11.8,1,1, -8.068, 10627.112, 54.276, 52506.321 18/02/17,13:35:02,11,10,2, 11.8,1,1, -8.068, 10627.122, 54.308, 52506.374 18/02/17,13:35:02,12,10,2, 11.8,1,1, -8.068, 10627.110, 54.315, 52506.354 18/02/17,13:35:02,13,10,2, 11.8,1,1, -8.068, 10627.113, 54.334, 52506.391 18/02/17,13:35:02,14,10,2, 11.8,1,1, -8.068, 10627.098, 54.332, 52506.371 18/02/17,13:35:02,15,10,2, 11.8,1,1, -8.068, 10627.075, 54.351, 52506.431 18/02/17,13:35:02,16,10,2, 11.8,1,1, -8.068, 10627.084, 54.356, 52506.452 18/02/17,13:35:02,17,10,2, 11.8,1,1, -8.068, 10627.114, 54.372, 52506.480 18/02/17,13:35:02,18,10,2, 11.8,1,1, -8.068, 10627.104, 54.400, 52506.479 18/02/17,13:35:02,19,10,2, 11.8,1,1, -8.068, 10627.084, 54.402, 52506.392 18/02/17,13:35:03,00,09,2, 11.9,1,1, -8.067, 10627.079, 54.402, 52506.392 18/02/17,13:35:03,01,09,2, 11.9,1,1, -8.067, 10627.036, 54.416, 52506.448 18/02/17,13:35:03,02,09,2, 11.9,1,1, -8.067, 10627.040, 54.424, 52506.468 18/02/17,13:35:03,03,09,2, 11.9,1,1, -8.067, 10627.009, 54.433, 52506.643 18/02/17,13:35:03,04,09,2, 11.9,1,1, -8.067, 10627.034, 54.446, 52506.546 18/02/17,13:35:03,05,09,2, 11.9,1,1, -8.067, 10627.039, 54.456, 52506.425 18/02/17,13:35:03,06,09,2, 11.9,1,1, -8.067, 10627.027, 54.464, 52506.508 18/02/17,13:35:03,07,09,2, 11.9,1,1, -8.067, 10627.009, 54.488, 52506.491 18/02/17,13:35:03,08,09,2, 11.9,1,1, -8.067, 10626.997, 54.481, 52506.503 18/02/17,13:35:03,09,09,2, 11.9,1,1, -8.067, 10627.010, 54.472, 52506.423 18/02/17,13:35:03,10,09,2, 11.9,1,1, -8.067, 10626.989, 54.495, 52506.456 18/02/17,13:35:03,11,09,2, 11.9,1,1, -8.067, 10626.966, 54.506, 52506.514 18/02/17,13:35:03,12,09,2, 11.9,1,1, -8.067, 10626.948, 54.483, 52506.408 18/02/17,13:35:03,13,09,2, 11.9,1,1, -8.067, 10626.909, 54.508, 52506.375 18/02/17,13:35:03,14,09,2, 11.9,1,1, -8.067, 10626.965, 54.517, 52506.544 18/02/17,13:35:03,15,09,2, 11.9,1,1, -8.067, 10626.926, 54.521, 52506.491 18/02/17,13:35:03,16,09,2, 11.9,1,1, -8.067, 10626.931, 54.535, 52506.465 18/02/17,13:35:03,17,09,2, 11.9,1,1, -8.067, 10626.929, 54.561, 52506.515 18/02/17,13:35:03,18,09,2, 11.9,1,1, -8.067, 10626.919, 54.570, 52506.537 18/02/17,13:35:03,19,09,2, 11.9,1,1, -8.067, 10626.911, 54.592, 52506.545 18/02/17,13:35:04,00,09,2, 11.9,1,1, -8.070, 10626.904, 54.592, 52506.545 18/02/17,13:35:04,01,09,2, 11.9,1,1, -8.070, 10626.905, 54.583, 52506.523 18/02/17,13:35:04,02,09,2, 11.9,1,1, -8.070, 10626.875, 54.577, 52506.557 18/02/17,13:35:04,03,09,2, 11.9,1,1, -8.070, 10626.873, 54.601, 52506.467 18/02/17,13:35:04,04,09,2, 11.9,1,1, -8.070, 10626.847, 54.611, 52506.540 18/02/17,13:35:04,05,09,2, 11.9,1,1, -8.070, 10626.869, 54.615, 52506.473 18/02/17,13:35:04,06,09,2, 11.9,1,1, -8.070, 10626.845, 54.628, 52506.476 18/02/17,13:35:04,07,09,2, 11.9,1,1, -8.070, 10626.830, 54.625, 52506.480 18/02/17,13:35:04,08,09,2, 11.9,1,1, -8.070, 10626.831, 54.639, 52506.555 18/02/17,13:35:04,09,09,2, 11.9,1,1, -8.070, 10626.778, 54.638, 52506.502 18/02/17,13:35:04,10,09,2, 11.9,1,1, -8.070, 10626.820, 54.642, 52506.507 18/02/17,13:35:04,11,09,2, 11.9,1,1, -8.070, 10626.798, 54.657, 52506.553 18/02/17,13:35:04,12,09,2, 11.9,1,1, -8.070, 10626.779, 54.635, 52506.534 18/02/17,13:35:04,13,09,2, 11.9,1,1, -8.070, 10626.789, 54.648, 52506.527 18/02/17,13:35:04,14,09,2, 11.9,1,1, -8.070, 10626.783, 54.682, 52506.614 18/02/17,13:35:04,15,09,2, 11.9,1,1, -8.070, 10626.739, 54.659, 52506.550 18/02/17,13:35:04,16,09,2, 11.9,1,1, -8.070, 10626.737, 54.670, 52506.486 18/02/17,13:35:04,17,09,2, 11.9,1,1, -8.070, 10626.704, 54.691, 52506.509 18/02/17,13:35:04,18,09,2, 11.9,1,1, -8.070, 10626.743, 54.680, 52506.506 18/02/17,13:35:04,19,09,2, 11.9,1,1, -8.070, 10626.733, 54.661, 52506.449 18/02/17,13:35:05,00,09,2, 11.9,1,1, -8.071, 10626.729, 54.661, 52506.449 18/02/17,13:35:05,01,09,2, 11.9,1,1, -8.071, 10626.746, 54.688, 52506.459 18/02/17,13:35:05,02,09,2, 11.9,1,1, -8.071, 10626.736, 54.718, 52506.521 18/02/17,13:35:05,03,09,2, 11.9,1,1, -8.071, 10626.712, 54.703, 52506.520 18/02/17,13:35:05,04,09,2, 11.9,1,1, -8.071, 10626.709, 54.730, 52506.523 18/02/17,13:35:05,05,09,2, 11.9,1,1, -8.071, 10626.695, 54.729, 52506.514 18/02/17,13:35:05,06,09,2, 11.9,1,1, -8.071, 10626.690, 54.730, 52506.541 18/02/17,13:35:05,07,09,2, 11.9,1,1, -8.071, 10626.676, 54.742, 52506.527 18/02/17,13:35:05,08,09,2, 11.9,1,1, -8.071, 10626.671, 54.756, 52506.530 18/02/17,13:35:05,09,09,2, 11.9,1,1, -8.071, 10626.669, 54.740, 52506.570 18/02/17,13:35:05,10,09,2, 11.9,1,1, -8.071, 10626.678, 54.768, 52506.607 18/02/17,13:35:05,11,09,2, 11.9,1,1, -8.071, 10626.675, 54.761, 52506.528 18/02/17,13:35:05,12,09,2, 11.9,1,1, -8.071, 10626.640, 54.747, 52506.529 18/02/17,13:35:05,13,09,2, 11.9,1,1, -8.071, 10626.661, 54.762, 52506.517 18/02/17,13:35:05,14,09,2, 11.9,1,1, -8.071, 10626.638, 54.784, 52506.529 18/02/17,13:35:05,15,09,2, 11.9,1,1, -8.071, 10626.605, 54.782, 52506.754 18/02/17,13:35:05,16,09,2, 11.9,1,1, -8.071, 10626.621, 54.786, 52506.597 18/02/17,13:35:05,17,09,2, 11.9,1,1, -8.071, 10626.647, 54.787, 52506.574 18/02/17,13:35:05,18,09,2, 11.9,1,1, -8.071, 10626.613, 54.815, 52506.541 18/02/17,13:35:05,19,09,2, 11.9,1,1, -8.071, 10626.606, 54.809, 52506.591 18/02/17,13:35:06,00,09,2, 11.9,1,1, -8.068, 10626.603, 54.809, 52506.591 18/02/17,13:35:06,01,09,2, 11.9,1,1, -8.068, 10626.617, 54.795, 52506.541 18/02/17,13:35:06,02,09,2, 11.9,1,1, -8.068, 10626.574, 54.813, 52506.478 18/02/17,13:35:06,03,09,2, 11.9,1,1, -8.068, 10626.598, 54.797, 52506.406 18/02/17,13:35:06,04,09,2, 11.9,1,1, -8.068, 10626.574, 54.823, 52506.588 18/02/17,13:35:06,05,09,2, 11.9,1,1, -8.068, 10626.586, 54.833, 52506.613 18/02/17,13:35:06,06,09,2, 11.9,1,1, -8.068, 10626.572, 54.827, 52506.536 18/02/17,13:35:06,07,09,2, 11.9,1,1, -8.068, 10626.572, 54.819, 52506.513 18/02/17,13:35:06,08,09,2, 11.9,1,1, -8.068, 10626.571, 54.834, 52506.601 18/02/17,13:35:06,09,09,2, 11.9,1,1, -8.068, 10626.582, 54.853, 52506.601 18/02/17,13:35:06,10,09,2, 11.9,1,1, -8.068, 10626.572, 54.845, 52506.558 18/02/17,13:35:06,11,09,2, 11.9,1,1, -8.068, 10626.546, 54.852, 52506.540 18/02/17,13:35:06,12,09,2, 11.9,1,1, -8.068, 10626.569, 54.824, 52506.545 18/02/17,13:35:06,13,09,2, 11.9,1,1, -8.068, 10626.558, 54.849, 52506.519 18/02/17,13:35:06,14,09,2, 11.9,1,1, -8.068, 10626.549, 54.878, 52506.580 18/02/17,13:35:06,15,09,2, 11.9,1,1, -8.068, 10626.515, 54.871, 52506.607 18/02/17,13:35:06,16,09,2, 11.9,1,1, -8.068, 10626.542, 54.867, 52506.561 18/02/17,13:35:06,17,09,2, 11.9,1,1, -8.068, 10626.544, 54.879, 52506.580 18/02/17,13:35:06,18,09,2, 11.9,1,1, -8.068, 10626.540, 54.877, 52506.601 18/02/17,13:35:06,19,09,2, 11.9,1,1, -8.068, 10626.525, 54.886, 52506.511 18/02/17,13:35:07,00,09,2, 11.9,1,1, -8.070, 10626.520, 54.886, 52506.511 18/02/17,13:35:07,01,09,2, 11.9,1,1, -8.070, 10626.500, 54.891, 52506.593 18/02/17,13:35:07,02,09,2, 11.9,1,1, -8.070, 10626.520, 54.921, 52506.536 18/02/17,13:35:07,03,09,2, 11.9,1,1, -8.070, 10626.510, 54.894, 52506.517 18/02/17,13:35:07,04,09,2, 11.9,1,1, -8.070, 10626.517, 54.921, 52506.621 18/02/17,13:35:07,05,09,2, 11.9,1,1, -8.070, 10626.527, 54.928, 52506.660 18/02/17,13:35:07,06,09,2, 11.9,1,1, -8.070, 10626.517, 54.957, 52506.644 18/02/17,13:35:07,07,09,2, 11.9,1,1, -8.070, 10626.481, 54.944, 52506.610 18/02/17,13:35:07,08,09,2, 11.9,1,1, -8.070, 10626.505, 54.930, 52506.568 18/02/17,13:35:07,09,09,2, 11.9,1,1, -8.070, 10626.488, 54.966, 52506.647 18/02/17,13:35:07,10,09,2, 11.9,1,1, -8.070, 10626.468, 54.935, 52506.538 18/02/17,13:35:07,11,09,2, 11.9,1,1, -8.070, 10626.483, 54.977, 52506.631 18/02/17,13:35:07,12,09,2, 11.9,1,1, -8.070, 10626.484, 54.976, 52506.524 18/02/17,13:35:07,13,09,2, 11.9,1,1, -8.070, 10626.474, 54.978, 52506.600 18/02/17,13:35:07,14,09,2, 11.9,1,1, -8.070, 10626.468, 54.977, 52506.554 18/02/17,13:35:07,15,09,2, 11.9,1,1, -8.070, 10626.476, 54.989, 52506.576 18/02/17,13:35:07,16,09,2, 11.9,1,1, -8.070, 10626.433, 54.986, 52506.648 18/02/17,13:35:07,17,09,2, 11.9,1,1, -8.070, 10626.447, 54.993, 52506.641 18/02/17,13:35:07,18,09,2, 11.9,1,1, -8.070, 10626.439, 54.984, 52506.598 18/02/17,13:35:07,19,09,2, 11.9,1,1, -8.070, 10626.428, 55.020, 52506.585 18/02/17,13:35:08,00,09,2, 11.9,1,1, -8.069, 10626.420, 55.020, 52506.585 18/02/17,13:35:08,01,09,2, 11.9,1,1, -8.069, 10626.424, 55.018, 52506.685 18/02/17,13:35:08,02,09,2, 11.9,1,1, -8.069, 10626.444, 55.051, 52506.606 18/02/17,13:35:08,03,09,2, 11.9,1,1, -8.069, 10626.411, 55.039, 52506.588 18/02/17,13:35:08,04,09,2, 11.9,1,1, -8.069, 10626.411, 55.057, 52506.655 18/02/17,13:35:08,05,09,2, 11.9,1,1, -8.069, 10626.406, 55.055, 52506.603 18/02/17,13:35:08,06,09,2, 11.9,1,1, -8.069, 10626.414, 55.060, 52506.618 18/02/17,13:35:08,07,09,2, 11.9,1,1, -8.069, 10626.430, 55.072, 52506.667 18/02/17,13:35:08,08,09,2, 11.9,1,1, -8.069, 10626.398, 55.071, 52506.620 18/02/17,13:35:08,09,09,2, 11.9,1,1, -8.069, 10626.389, 55.086, 52506.649 18/02/17,13:35:08,10,09,2, 11.9,1,1, -8.069, 10626.375, 55.075, 52506.589 18/02/17,13:35:08,11,09,2, 11.9,1,1, -8.069, 10626.362, 55.092, 52506.602 18/02/17,13:35:08,12,09,2, 11.9,1,1, -8.069, 10626.379, 55.099, 52506.591 18/02/17,13:35:08,13,09,2, 11.9,1,1, -8.069, 10626.356, 55.123, 52506.718 18/02/17,13:35:08,14,09,2, 11.9,1,1, -8.069, 10626.350, 55.128, 52506.670 18/02/17,13:35:08,15,09,2, 11.9,1,1, -8.069, 10626.346, 55.149, 52506.673 18/02/17,13:35:08,16,09,2, 11.9,1,1, -8.069, 10626.355, 55.141, 52506.723 18/02/17,13:35:08,17,09,2, 11.9,1,1, -8.069, 10626.343, 55.149, 52506.633 18/02/17,13:35:08,18,09,2, 11.9,1,1, -8.069, 10626.313, 55.181, 52506.585 18/02/17,13:35:08,19,09,2, 11.9,1,1, -8.069, 10626.317, 55.155, 52506.638 18/02/17,13:35:09,00,11,2, 11.9,1,1, -8.070, 10626.311, 55.155, 52506.638 18/02/17,13:35:09,01,11,2, 11.9,1,1, -8.070, 10626.298, 55.186, 52506.672 18/02/17,13:35:09,02,11,2, 11.9,1,1, -8.070, 10626.297, 55.183, 52506.654 18/02/17,13:35:09,03,11,2, 11.9,1,1, -8.070, 10626.314, 55.199, 52506.698 18/02/17,13:35:09,04,11,2, 11.9,1,1, -8.070, 10626.307, 55.226, 52506.732 18/02/17,13:35:09,05,11,2, 11.9,1,1, -8.070, 10626.303, 55.202, 52506.664 18/02/17,13:35:09,06,11,2, 11.9,1,1, -8.070, 10626.304, 55.199, 52506.645 18/02/17,13:35:09,07,11,2, 11.9,1,1, -8.070, 10626.275, 55.225, 52506.659 18/02/17,13:35:09,08,11,2, 11.9,1,1, -8.070, 10626.253, 55.232, 52506.713 18/02/17,13:35:09,09,11,2, 11.9,1,1, -8.070, 10626.275, 55.273, 52506.989 18/02/17,13:35:09,10,11,2, 11.9,1,1, -8.070, 10626.259, 55.231, 52506.634 18/02/17,13:35:09,11,11,2, 11.9,1,1, -8.070, 10626.240, 55.244, 52506.577 18/02/17,13:35:09,12,11,2, 11.9,1,1, -8.070, 10626.263, 55.237, 52506.662 18/02/17,13:35:09,13,11,2, 11.9,1,1, -8.070, 10626.267, 55.256, 52506.596 18/02/17,13:35:09,14,11,2, 11.9,1,1, -8.070, 10626.242, 55.283, 52506.723 18/02/17,13:35:09,15,11,2, 11.9,1,1, -8.070, 10626.248, 55.286, 52506.694 18/02/17,13:35:09,16,11,2, 11.9,1,1, -8.070, 10626.226, 55.289, 52506.584 18/02/17,13:35:09,17,11,2, 11.9,1,1, -8.070, 10626.227, 55.299, 52506.742 18/02/17,13:35:09,18,11,2, 11.9,1,1, -8.070, 10626.206, 55.310, 52506.619 18/02/17,13:35:09,19,11,2, 11.9,1,1, -8.070, 10626.196, 55.301, 52506.681 18/02/17,13:35:10,00,10,2, 11.8,1,1, -8.071, 10626.194, 55.301, 52506.681 18/02/17,13:35:10,01,10,2, 11.8,1,1, -8.071, 10626.195, 55.327, 52506.709 18/02/17,13:35:10,02,10,2, 11.8,1,1, -8.071, 10626.192, 55.347, 52506.728 18/02/17,13:35:10,03,10,2, 11.8,1,1, -8.071, 10626.198, 55.343, 52506.658 18/02/17,13:35:10,04,10,2, 11.8,1,1, -8.071, 10626.220, 55.388, 52506.728 18/02/17,13:35:10,05,10,2, 11.8,1,1, -8.071, 10626.169, 55.361, 52506.715 18/02/17,13:35:10,06,10,2, 11.8,1,1, -8.071, 10626.180, 55.368, 52506.710 18/02/17,13:35:10,07,10,2, 11.8,1,1, -8.071, 10626.176, 55.368, 52506.635 18/02/17,13:35:10,08,10,2, 11.8,1,1, -8.071, 10626.165, 55.398, 52506.709 18/02/17,13:35:10,09,10,2, 11.8,1,1, -8.071, 10626.191, 55.377, 52506.683 18/02/17,13:35:10,10,10,2, 11.8,1,1, -8.071, 10626.184, 55.399, 52506.683 18/02/17,13:35:10,11,10,2, 11.8,1,1, -8.071, 10626.128, 55.438, 52506.697 18/02/17,13:35:10,12,10,2, 11.8,1,1, -8.071, 10626.146, 55.435, 52506.611 18/02/17,13:35:10,13,10,2, 11.8,1,1, -8.071, 10626.148, 55.445, 52506.652 18/02/17,13:35:10,14,10,2, 11.8,1,1, -8.071, 10626.130, 55.447, 52506.699 18/02/17,13:35:10,15,10,2, 11.8,1,1, -8.071, 10626.136, 55.456, 52506.712 18/02/17,13:35:10,16,10,2, 11.8,1,1, -8.071, 10626.137, 55.488, 52506.732 18/02/17,13:35:10,17,10,2, 11.8,1,1, -8.071, 10626.143, 55.476, 52506.746 18/02/17,13:35:10,18,10,2, 11.8,1,1, -8.071, 10626.120, 55.495, 52506.710 18/02/17,13:35:10,19,10,2, 11.8,1,1, -8.071, 10626.133, 55.515, 52506.698 18/02/17,13:35:11,00,10,2, 11.7,1,1, -8.071, 10626.128, 55.515, 52506.698 18/02/17,13:35:11,01,10,2, 11.7,1,1, -8.071, 10626.145, 55.553, 52506.827 18/02/17,13:35:11,02,10,2, 11.7,1,1, -8.071, 10626.136, 55.561, 52506.779 18/02/17,13:35:11,03,10,2, 11.7,1,1, -8.071, 10626.159, 55.561, 52506.746 18/02/17,13:35:11,04,10,2, 11.7,1,1, -8.071, 10626.120, 55.561, 52506.803 18/02/17,13:35:11,05,10,2, 11.7,1,1, -8.071, 10626.127, 55.554, 52506.736 18/02/17,13:35:11,06,10,2, 11.7,1,1, -8.071, 10626.124, 55.587, 52506.796 18/02/17,13:35:11,07,10,2, 11.7,1,1, -8.071, 10626.115, 55.604, 52506.765 18/02/17,13:35:11,08,10,2, 11.7,1,1, -8.071, 10626.116, 55.622, 52506.747 18/02/17,13:35:11,09,10,2, 11.7,1,1, -8.071, 10626.106, 55.615, 52506.749 18/02/17,13:35:11,10,10,2, 11.7,1,1, -8.071, 10626.101, 55.622, 52506.805 18/02/17,13:35:11,11,10,2, 11.7,1,1, -8.071, 10626.111, 55.643, 52506.815 18/02/17,13:35:11,12,10,2, 11.7,1,1, -8.071, 10626.110, 55.636, 52506.750 18/02/17,13:35:11,13,10,2, 11.7,1,1, -8.071, 10626.108, 55.633, 52506.784 18/02/17,13:35:11,14,10,2, 11.7,1,1, -8.071, 10626.115, 55.668, 52506.714 18/02/17,13:35:11,15,10,2, 11.7,1,1, -8.071, 10626.112, 55.681, 52506.844 18/02/17,13:35:11,16,10,2, 11.7,1,1, -8.071, 10626.097, 55.692, 52506.733 18/02/17,13:35:11,17,10,2, 11.7,1,1, -8.071, 10626.091, 55.723, 52506.816 18/02/17,13:35:11,18,10,2, 11.7,1,1, -8.071, 10626.089, 55.710, 52506.774 18/02/17,13:35:11,19,10,2, 11.7,1,1, -8.071, 10626.102, 55.717, 52506.809 18/02/17,13:35:12,00,09,2, 11.9,1,1, -8.069, 10626.094, 55.717, 52506.809 18/02/17,13:35:12,01,09,2, 11.9,1,1, -8.069, 10626.088, 55.744, 52506.838 18/02/17,13:35:12,02,09,2, 11.9,1,1, -8.069, 10626.110, 55.745, 52506.858 18/02/17,13:35:12,03,09,2, 11.9,1,1, -8.069, 10626.064, 55.755, 52506.824 18/02/17,13:35:12,04,09,2, 11.9,1,1, -8.069, 10626.081, 55.748, 52506.770 18/02/17,13:35:12,05,09,2, 11.9,1,1, -8.069, 10626.101, 55.760, 52506.755 18/02/17,13:35:12,06,09,2, 11.9,1,1, -8.069, 10626.086, 55.792, 52506.795 18/02/17,13:35:12,07,09,2, 11.9,1,1, -8.069, 10626.080, 55.807, 52506.817 18/02/17,13:35:12,08,09,2, 11.9,1,1, -8.069, 10626.096, 55.796, 52506.803 18/02/17,13:35:12,09,09,2, 11.9,1,1, -8.069, 10626.067, 55.832, 52506.883 18/02/17,13:35:12,10,09,2, 11.9,1,1, -8.069, 10626.081, 55.826, 52506.837 18/02/17,13:35:12,11,09,2, 11.9,1,1, -8.069, 10626.078, 55.837, 52506.789 18/02/17,13:35:12,12,09,2, 11.9,1,1, -8.069, 10626.081, 55.852, 52506.898 18/02/17,13:35:12,13,09,2, 11.9,1,1, -8.069, 10626.086, 55.871, 52506.844 18/02/17,13:35:12,14,09,2, 11.9,1,1, -8.069, 10626.060, 55.872, 52506.846 18/02/17,13:35:12,15,09,2, 11.9,1,1, -8.069, 10626.026, 55.865, 52506.828 18/02/17,13:35:12,16,09,2, 11.9,1,1, -8.069, 10626.033, 55.866, 52506.870 18/02/17,13:35:12,17,09,2, 11.9,1,1, -8.069, 10626.040, 55.889, 52506.788 18/02/17,13:35:12,18,09,2, 11.9,1,1, -8.069, 10626.049, 55.886, 52506.860 18/02/17,13:35:12,19,09,2, 11.9,1,1, -8.069, 10626.039, 55.902, 52506.806 18/02/17,13:35:13,00,10,2, 11.9,1,1, -8.070, 10626.036, 55.902, 52506.806 18/02/17,13:35:13,01,10,2, 11.9,1,1, -8.070, 10626.034, 55.915, 52506.841 18/02/17,13:35:13,02,10,2, 11.9,1,1, -8.070, 10626.069, 55.934, 52506.858 18/02/17,13:35:13,03,10,2, 11.9,1,1, -8.070, 10626.057, 55.963, 52506.822 18/02/17,13:35:13,04,10,2, 11.9,1,1, -8.070, 10626.053, 55.954, 52506.873 18/02/17,13:35:13,05,10,2, 11.9,1,1, -8.070, 10626.032, 55.956, 52506.784 18/02/17,13:35:13,06,10,2, 11.9,1,1, -8.070, 10626.028, 55.975, 52506.873 18/02/17,13:35:13,07,10,2, 11.9,1,1, -8.070, 10626.020, 55.954, 52506.804 18/02/17,13:35:13,08,10,2, 11.9,1,1, -8.070, 10626.012, 55.967, 52506.857 18/02/17,13:35:13,09,10,2, 11.9,1,1, -8.070, 10626.043, 55.985, 52506.879 18/02/17,13:35:13,10,10,2, 11.9,1,1, -8.070, 10626.034, 55.993, 52506.877 18/02/17,13:35:13,11,10,2, 11.9,1,1, -8.070, 10626.020, 55.980, 52506.872 18/02/17,13:35:13,12,10,2, 11.9,1,1, -8.070, 10626.043, 55.994, 52506.821 18/02/17,13:35:13,13,10,2, 11.9,1,1, -8.070, 10625.996, 56.005, 52506.932 18/02/17,13:35:13,14,10,2, 11.9,1,1, -8.070, 10626.005, 55.994, 52506.845 18/02/17,13:35:13,15,10,2, 11.9,1,1, -8.070, 10625.999, 55.997, 52506.898 18/02/17,13:35:13,16,10,2, 11.9,1,1, -8.070, 10625.996, 56.020, 52506.875 18/02/17,13:35:13,17,10,2, 11.9,1,1, -8.070, 10626.025, 56.031, 52506.940 18/02/17,13:35:13,18,10,2, 11.9,1,1, -8.070, 10626.007, 56.050, 52506.872 18/02/17,13:35:13,19,10,2, 11.9,1,1, -8.070, 10626.024, 56.061, 52506.843 18/02/17,13:35:14,00,09,2, 11.8,1,1, -8.070, 10626.019, 56.061, 52506.843 18/02/17,13:35:14,01,09,2, 11.8,1,1, -8.070, 10626.005, 56.055, 52506.843 18/02/17,13:35:14,02,09,2, 11.8,1,1, -8.070, 10626.000, 56.063, 52506.927 18/02/17,13:35:14,03,09,2, 11.8,1,1, -8.070, 10625.992, 56.112, 52506.886 18/02/17,13:35:14,04,09,2, 11.8,1,1, -8.070, 10625.980, 56.101, 52506.861 18/02/17,13:35:14,05,09,2, 11.8,1,1, -8.070, 10625.956, 56.102, 52506.857 18/02/17,13:35:14,06,09,2, 11.8,1,1, -8.070, 10625.990, 56.124, 52506.896 18/02/17,13:35:14,07,09,2, 11.8,1,1, -8.070, 10625.973, 56.136, 52506.948 18/02/17,13:35:14,08,09,2, 11.8,1,1, -8.070, 10625.992, 56.118, 52506.917 18/02/17,13:35:14,09,09,2, 11.8,1,1, -8.070, 10625.964, 56.151, 52506.884 18/02/17,13:35:14,10,09,2, 11.8,1,1, -8.070, 10625.962, 56.148, 52506.905 18/02/17,13:35:14,11,09,2, 11.8,1,1, -8.070, 10625.985, 56.135, 52506.911 18/02/17,13:35:14,12,09,2, 11.8,1,1, -8.070, 10625.967, 56.142, 52506.874 18/02/17,13:35:14,13,09,2, 11.8,1,1, -8.070, 10625.947, 56.158, 52506.919 18/02/17,13:35:14,14,09,2, 11.8,1,1, -8.070, 10625.953, 56.168, 52506.949 18/02/17,13:35:14,15,09,2, 11.8,1,1, -8.070, 10625.948, 56.181, 52506.803 18/02/17,13:35:14,16,09,2, 11.8,1,1, -8.070, 10625.939, 56.186, 52506.879 18/02/17,13:35:14,17,09,2, 11.8,1,1, -8.070, 10625.950, 56.208, 52506.999 18/02/17,13:35:14,18,09,2, 11.8,1,1, -8.070, 10625.945, 56.196, 52506.971 18/02/17,13:35:14,19,09,2, 11.8,1,1, -8.070, 10625.943, 56.216, 52506.942 18/02/17,13:35:15,00,09,2, 11.9,1,1, -8.066, 10625.936, 56.216, 52506.942 18/02/17,13:35:15,01,09,2, 11.9,1,1, -8.066, 10625.945, 56.220, 52506.981 18/02/17,13:35:15,02,09,2, 11.9,1,1, -8.066, 10625.926, 56.226, 52506.818 18/02/17,13:35:15,03,09,2, 11.9,1,1, -8.066, 10625.932, 56.238, 52506.880 18/02/17,13:35:15,04,09,2, 11.9,1,1, -8.066, 10625.932, 56.243, 52506.945 18/02/17,13:35:15,05,09,2, 11.9,1,1, -8.066, 10625.911, 56.272, 52506.926 18/02/17,13:35:15,06,09,2, 11.9,1,1, -8.066, 10625.915, 56.251, 52506.838 18/02/17,13:35:15,07,09,2, 11.9,1,1, -8.066, 10625.915, 56.279, 52506.891 18/02/17,13:35:15,08,09,2, 11.9,1,1, -8.066, 10625.919, 56.276, 52506.878 18/02/17,13:35:15,09,09,2, 11.9,1,1, -8.066, 10625.902, 56.306, 52506.951 18/02/17,13:35:15,10,09,2, 11.9,1,1, -8.066, 10625.904, 56.291, 52506.890 18/02/17,13:35:15,11,09,2, 11.9,1,1, -8.066, 10625.895, 56.291, 52506.922 18/02/17,13:35:15,12,09,2, 11.9,1,1, -8.066, 10625.909, 56.326, 52506.942 18/02/17,13:35:15,13,09,2, 11.9,1,1, -8.066, 10625.872, 56.361, 52506.945 18/02/17,13:35:15,14,09,2, 11.9,1,1, -8.066, 10625.869, 56.359, 52506.903 18/02/17,13:35:15,15,09,2, 11.9,1,1, -8.066, 10625.874, 56.340, 52506.915 18/02/17,13:35:15,16,09,2, 11.9,1,1, -8.066, 10625.860, 56.344, 52506.929 18/02/17,13:35:15,17,09,2, 11.9,1,1, -8.066, 10625.875, 56.392, 52506.934 18/02/17,13:35:15,18,09,2, 11.9,1,1, -8.066, 10625.858, 56.360, 52506.932 18/02/17,13:35:15,19,09,2, 11.9,1,1, -8.066, 10625.833, 56.383, 52506.794 18/02/17,13:35:16,00,09,2, 11.8,1,1, -8.067, 10625.827, 56.383, 52506.794 18/02/17,13:35:16,01,09,2, 11.8,1,1, -8.067, 10625.846, 56.401, 52506.920 18/02/17,13:35:16,02,09,2, 11.8,1,1, -8.067, 10625.826, 56.406, 52506.944 18/02/17,13:35:16,03,09,2, 11.8,1,1, -8.067, 10625.890, 56.404, 52506.926 18/02/17,13:35:16,04,09,2, 11.8,1,1, -8.067, 10625.841, 56.427, 52506.881 18/02/17,13:35:16,05,09,2, 11.8,1,1, -8.067, 10625.836, 56.433, 52506.909 18/02/17,13:35:16,06,09,2, 11.8,1,1, -8.067, 10625.852, 56.451, 52506.911 18/02/17,13:35:16,07,09,2, 11.8,1,1, -8.067, 10625.838, 56.463, 52506.952 18/02/17,13:35:16,08,09,2, 11.8,1,1, -8.067, 10625.824, 56.445, 52506.990 18/02/17,13:35:16,09,09,2, 11.8,1,1, -8.067, 10625.829, 56.461, 52506.912 18/02/17,13:35:16,10,09,2, 11.8,1,1, -8.067, 10625.837, 56.477, 52506.965 18/02/17,13:35:16,11,09,2, 11.8,1,1, -8.067, 10625.828, 56.473, 52506.950 18/02/17,13:35:16,12,09,2, 11.8,1,1, -8.067, 10625.808, 56.482, 52506.972 18/02/17,13:35:16,13,09,2, 11.8,1,1, -8.067, 10625.823, 56.488, 52507.000 18/02/17,13:35:16,14,09,2, 11.8,1,1, -8.067, 10625.827, 56.515, 52506.980 18/02/17,13:35:16,15,09,2, 11.8,1,1, -8.067, 10625.812, 56.500, 52506.958 18/02/17,13:35:16,16,09,2, 11.8,1,1, -8.067, 10625.821, 56.511, 52507.005 18/02/17,13:35:16,17,09,2, 11.8,1,1, -8.067, 10625.815, 56.522, 52506.940 18/02/17,13:35:16,18,09,2, 11.8,1,1, -8.067, 10625.794, 56.539, 52506.924 18/02/17,13:35:16,19,09,2, 11.8,1,1, -8.067, 10625.801, 56.548, 52506.998 18/02/17,13:35:17,00,09,2, 11.9,1,1, -8.069, 10625.794, 56.548, 52506.998 18/02/17,13:35:17,01,09,2, 11.9,1,1, -8.069, 10625.771, 56.550, 52506.981 18/02/17,13:35:17,02,09,2, 11.9,1,1, -8.069, 10625.770, 56.557, 52506.943 18/02/17,13:35:17,03,09,2, 11.9,1,1, -8.069, 10625.781, 56.566, 52507.011 18/02/17,13:35:17,04,09,2, 11.9,1,1, -8.069, 10625.787, 56.592, 52506.940 18/02/17,13:35:17,05,09,2, 11.9,1,1, -8.069, 10625.777, 56.601, 52506.941 18/02/17,13:35:17,06,09,2, 11.9,1,1, -8.069, 10625.781, 56.581, 52507.004 18/02/17,13:35:17,07,09,2, 11.9,1,1, -8.069, 10625.774, 56.597, 52506.946 18/02/17,13:35:17,08,09,2, 11.9,1,1, -8.069, 10625.784, 56.610, 52506.940 18/02/17,13:35:17,09,09,2, 11.9,1,1, -8.069, 10625.750, 56.622, 52506.955 18/02/17,13:35:17,10,09,2, 11.9,1,1, -8.069, 10625.721, 56.640, 52507.009 18/02/17,13:35:17,11,09,2, 11.9,1,1, -8.069, 10625.748, 56.618, 52507.070 18/02/17,13:35:17,12,09,2, 11.9,1,1, -8.069, 10625.726, 56.653, 52506.975 18/02/17,13:35:17,13,09,2, 11.9,1,1, -8.069, 10625.761, 56.641, 52507.003 18/02/17,13:35:17,14,09,2, 11.9,1,1, -8.069, 10625.744, 56.633, 52506.936 18/02/17,13:35:17,15,09,2, 11.9,1,1, -8.069, 10625.733, 56.662, 52507.015 18/02/17,13:35:17,16,09,2, 11.9,1,1, -8.069, 10625.725, 56.643, 52506.942 18/02/17,13:35:17,17,09,2, 11.9,1,1, -8.069, 10625.718, 56.666, 52507.050 18/02/17,13:35:17,18,09,2, 11.9,1,1, -8.069, 10625.716, 56.662, 52506.993 18/02/17,13:35:17,19,09,2, 11.9,1,1, -8.069, 10625.716, 56.673, 52506.945 18/02/17,13:35:18,00,09,2, 11.9,1,1, -8.068, 10625.710, 56.673, 52506.945 18/02/17,13:35:18,01,09,2, 11.9,1,1, -8.068, 10625.722, 56.678, 52506.960 18/02/17,13:35:18,02,09,2, 11.9,1,1, -8.068, 10625.727, 56.713, 52507.010 18/02/17,13:35:18,03,09,2, 11.9,1,1, -8.068, 10625.727, 56.715, 52506.997 18/02/17,13:35:18,04,09,2, 11.9,1,1, -8.068, 10625.720, 56.711, 52507.021 18/02/17,13:35:18,05,09,2, 11.9,1,1, -8.068, 10625.674, 56.721, 52507.011 18/02/17,13:35:18,06,09,2, 11.9,1,1, -8.068, 10625.697, 56.728, 52507.037 18/02/17,13:35:18,07,09,2, 11.9,1,1, -8.068, 10625.697, 56.726, 52507.062 18/02/17,13:35:18,08,09,2, 11.9,1,1, -8.068, 10625.689, 56.775, 52507.079 18/02/17,13:35:18,09,09,2, 11.9,1,1, -8.068, 10625.696, 56.774, 52507.101 18/02/17,13:35:18,10,09,2, 11.9,1,1, -8.068, 10625.694, 56.778, 52507.024 18/02/17,13:35:18,11,09,2, 11.9,1,1, -8.068, 10625.685, 56.786, 52507.002 18/02/17,13:35:18,12,09,2, 11.9,1,1, -8.068, 10625.683, 56.795, 52507.030 18/02/17,13:35:18,13,09,2, 11.9,1,1, -8.068, 10625.663, 56.806, 52507.050 18/02/17,13:35:18,14,09,2, 11.9,1,1, -8.068, 10625.647, 56.783, 52506.974 18/02/17,13:35:18,15,09,2, 11.9,1,1, -8.068, 10625.657, 56.796, 52506.994 18/02/17,13:35:18,16,09,2, 11.9,1,1, -8.068, 10625.641, 56.829, 52507.082 18/02/17,13:35:18,17,09,2, 11.9,1,1, -8.068, 10625.656, 56.816, 52507.071 18/02/17,13:35:18,18,09,2, 11.9,1,1, -8.068, 10625.648, 56.821, 52507.004 18/02/17,13:35:18,19,09,2, 11.9,1,1, -8.068, 10625.661, 56.810, 52507.029 18/02/17,13:35:19,00,09,2, 11.9,1,1, -8.068, 10625.660, 56.810, 52507.029 18/02/17,13:35:19,01,09,2, 11.9,1,1, -8.068, 10625.630, 56.836, 52507.040 18/02/17,13:35:19,02,09,2, 11.9,1,1, -8.068, 10625.620, 56.836, 52506.974 18/02/17,13:35:19,03,09,2, 11.9,1,1, -8.068, 10625.626, 56.856, 52507.059 18/02/17,13:35:19,04,09,2, 11.9,1,1, -8.068, 10625.623, 56.874, 52507.069 18/02/17,13:35:19,05,09,2, 11.9,1,1, -8.068, 10625.613, 56.862, 52506.972 18/02/17,13:35:19,06,09,2, 11.9,1,1, -8.068, 10625.615, 56.882, 52507.080 18/02/17,13:35:19,07,09,2, 11.9,1,1, -8.068, 10625.616, 56.877, 52507.122 18/02/17,13:35:19,08,09,2, 11.9,1,1, -8.068, 10625.658, 56.880, 52507.059 18/02/17,13:35:19,09,09,2, 11.9,1,1, -8.068, 10625.647, 56.888, 52507.042 18/02/17,13:35:19,10,09,2, 11.9,1,1, -8.068, 10625.635, 56.898, 52507.087 18/02/17,13:35:19,11,09,2, 11.9,1,1, -8.068, 10625.630, 56.913, 52507.034 18/02/17,13:35:19,12,09,2, 11.9,1,1, -8.068, 10625.641, 56.903, 52506.998 18/02/17,13:35:19,13,09,2, 11.9,1,1, -8.068, 10625.622, 56.888, 52506.963 18/02/17,13:35:19,14,09,2, 11.9,1,1, -8.068, 10625.642, 56.943, 52507.112 18/02/17,13:35:19,15,09,2, 11.9,1,1, -8.068, 10625.623, 56.947, 52507.131 18/02/17,13:35:19,16,09,2, 11.9,1,1, -8.068, 10625.615, 56.956, 52507.165 18/02/17,13:35:19,17,09,2, 11.9,1,1, -8.068, 10625.635, 56.967, 52507.074 18/02/17,13:35:19,18,09,2, 11.9,1,1, -8.068, 10625.627, 56.971, 52507.072 18/02/17,13:35:19,19,09,2, 11.9,1,1, -8.068, 10625.630, 56.980, 52507.060 18/02/17,13:35:20,00,10,2, 11.9,1,1, -8.068, 10625.627, 56.980, 52507.060 18/02/17,13:35:20,01,10,2, 11.9,1,1, -8.068, 10625.628, 56.973, 52507.128 18/02/17,13:35:20,02,10,2, 11.9,1,1, -8.068, 10625.624, 56.994, 52507.109 18/02/17,13:35:20,03,10,2, 11.9,1,1, -8.068, 10625.618, 57.002, 52507.048 18/02/17,13:35:20,04,10,2, 11.9,1,1, -8.068, 10625.605, 56.996, 52507.024 18/02/17,13:35:20,05,10,2, 11.9,1,1, -8.068, 10625.615, 57.037, 52507.131 18/02/17,13:35:20,06,10,2, 11.9,1,1, -8.068, 10625.591, 57.027, 52507.232 18/02/17,13:35:20,07,10,2, 11.9,1,1, -8.068, 10625.595, 57.040, 52507.057 18/02/17,13:35:20,08,10,2, 11.9,1,1, -8.068, 10625.587, 57.075, 52507.145 18/02/17,13:35:20,09,10,2, 11.9,1,1, -8.068, 10625.593, 57.080, 52507.129 18/02/17,13:35:20,10,10,2, 11.9,1,1, -8.068, 10625.610, 57.078, 52507.077 18/02/17,13:35:20,11,10,2, 11.9,1,1, -8.068, 10625.583, 57.083, 52507.026 18/02/17,13:35:20,12,10,2, 11.9,1,1, -8.068, 10625.599, 57.099, 52507.028 18/02/17,13:35:20,13,10,2, 11.9,1,1, -8.068, 10625.604, 57.104, 52507.095 18/02/17,13:35:20,14,10,2, 11.9,1,1, -8.068, 10625.615, 57.121, 52507.098 18/02/17,13:35:20,15,10,2, 11.9,1,1, -8.068, 10625.602, 57.105, 52507.044 18/02/17,13:35:20,16,10,2, 11.9,1,1, -8.068, 10625.604, 57.144, 52507.091 18/02/17,13:35:20,17,10,2, 11.9,1,1, -8.068, 10625.596, 57.136, 52507.064 18/02/17,13:35:20,18,10,2, 11.9,1,1, -8.068, 10625.586, 57.153, 52507.059 18/02/17,13:35:20,19,10,2, 11.9,1,1, -8.068, 10625.570, 57.154, 52507.119 18/02/17,13:35:21,00,11,2, 11.9,1,1, -8.064, 10625.569, 57.154, 52507.119 18/02/17,13:35:21,01,11,2, 11.9,1,1, -8.064, 10625.585, 57.169, 52507.199 18/02/17,13:35:21,02,11,2, 11.9,1,1, -8.064, 10625.559, 57.137, 52506.793 18/02/17,13:35:21,03,11,2, 11.9,1,1, -8.064, 10625.535, 57.193, 52507.137 18/02/17,13:35:21,04,11,2, 11.9,1,1, -8.064, 10625.568, 57.222, 52507.143 18/02/17,13:35:21,05,11,2, 11.9,1,1, -8.064, 10625.542, 57.231, 52507.164 18/02/17,13:35:21,06,11,2, 11.9,1,1, -8.064, 10625.558, 57.224, 52507.190 18/02/17,13:35:21,07,11,2, 11.9,1,1, -8.064, 10625.560, 57.242, 52507.068 18/02/17,13:35:21,08,11,2, 11.9,1,1, -8.064, 10625.561, 57.243, 52507.139 18/02/17,13:35:21,09,11,2, 11.9,1,1, -8.064, 10625.556, 57.250, 52507.078 18/02/17,13:35:21,10,11,2, 11.9,1,1, -8.064, 10625.525, 57.260, 52507.128 18/02/17,13:35:21,11,11,2, 11.9,1,1, -8.064, 10625.526, 57.272, 52507.136 18/02/17,13:35:21,12,11,2, 11.9,1,1, -8.064, 10625.542, 57.269, 52507.130 18/02/17,13:35:21,13,11,2, 11.9,1,1, -8.064, 10625.523, 57.292, 52507.140 18/02/17,13:35:21,14,11,2, 11.9,1,1, -8.064, 10625.526, 57.285, 52507.184 18/02/17,13:35:21,15,11,2, 11.9,1,1, -8.064, 10625.526, 57.306, 52507.256 18/02/17,13:35:21,16,11,2, 11.9,1,1, -8.064, 10625.510, 57.291, 52507.224 18/02/17,13:35:21,17,11,2, 11.9,1,1, -8.064, 10625.519, 57.300, 52507.145 18/02/17,13:35:21,18,11,2, 11.9,1,1, -8.064, 10625.527, 57.310, 52507.026 18/02/17,13:35:21,19,11,2, 11.9,1,1, -8.064, 10625.495, 57.329, 52507.146 18/02/17,13:35:22,00,09,2, 11.9,1,1, -8.067, 10625.494, 57.329, 52507.146 18/02/17,13:35:22,01,09,2, 11.9,1,1, -8.067, 10625.481, 57.330, 52507.179 18/02/17,13:35:22,02,09,2, 11.9,1,1, -8.067, 10625.485, 57.338, 52507.231 18/02/17,13:35:22,03,09,2, 11.9,1,1, -8.067, 10625.469, 57.358, 52507.245 18/02/17,13:35:22,04,09,2, 11.9,1,1, -8.067, 10625.468, 57.349, 52507.250 18/02/17,13:35:22,05,09,2, 11.9,1,1, -8.067, 10625.442, 57.363, 52507.206 18/02/17,13:35:22,06,09,2, 11.9,1,1, -8.067, 10625.473, 57.384, 52507.224 18/02/17,13:35:22,07,09,2, 11.9,1,1, -8.067, 10625.471, 57.384, 52507.164 18/02/17,13:35:22,08,09,2, 11.9,1,1, -8.067, 10625.463, 57.385, 52507.132 18/02/17,13:35:22,09,09,2, 11.9,1,1, -8.067, 10625.436, 57.393, 52507.167 18/02/17,13:35:22,10,09,2, 11.9,1,1, -8.067, 10625.432, 57.386, 52507.233 18/02/17,13:35:22,11,09,2, 11.9,1,1, -8.067, 10625.451, 57.388, 52507.149 18/02/17,13:35:22,12,09,2, 11.9,1,1, -8.067, 10625.430, 57.417, 52507.216 18/02/17,13:35:22,13,09,2, 11.9,1,1, -8.067, 10625.430, 57.415, 52507.249 18/02/17,13:35:22,14,09,2, 11.9,1,1, -8.067, 10625.428, 57.414, 52507.235 18/02/17,13:35:22,15,09,2, 11.9,1,1, -8.067, 10625.433, 57.436, 52507.192 18/02/17,13:35:22,16,09,2, 11.9,1,1, -8.067, 10625.382, 57.423, 52507.205 18/02/17,13:35:22,17,09,2, 11.9,1,1, -8.067, 10625.402, 57.456, 52507.205 18/02/17,13:35:22,18,09,2, 11.9,1,1, -8.067, 10625.406, 57.459, 52507.238 18/02/17,13:35:22,19,09,2, 11.9,1,1, -8.067, 10625.399, 57.448, 52507.259 18/02/17,13:35:23,00,09,2, 11.9,1,1, -8.068, 10625.393, 57.448, 52507.259 18/02/17,13:35:23,01,09,2, 11.9,1,1, -8.068, 10625.377, 57.440, 52507.132 18/02/17,13:35:23,02,09,2, 11.9,1,1, -8.068, 10625.405, 57.464, 52507.237 18/02/17,13:35:23,03,09,2, 11.9,1,1, -8.068, 10625.369, 57.498, 52507.256 18/02/17,13:35:23,04,09,2, 11.9,1,1, -8.068, 10625.377, 57.495, 52507.177 18/02/17,13:35:23,05,09,2, 11.9,1,1, -8.068, 10625.368, 57.475, 52507.191 18/02/17,13:35:23,06,09,2, 11.9,1,1, -8.068, 10625.366, 57.489, 52507.208 18/02/17,13:35:23,07,09,2, 11.9,1,1, -8.068, 10625.372, 57.490, 52507.264 18/02/17,13:35:23,08,09,2, 11.9,1,1, -8.068, 10625.363, 57.487, 52507.269 18/02/17,13:35:23,09,09,2, 11.9,1,1, -8.068, 10625.374, 57.513, 52507.172 18/02/17,13:35:23,10,09,2, 11.9,1,1, -8.068, 10625.353, 57.512, 52507.190 18/02/17,13:35:23,11,09,2, 11.9,1,1, -8.068, 10625.340, 57.511, 52507.196 18/02/17,13:35:23,12,09,2, 11.9,1,1, -8.068, 10625.346, 57.541, 52507.225 18/02/17,13:35:23,13,09,2, 11.9,1,1, -8.068, 10625.354, 57.535, 52507.283 18/02/17,13:35:23,14,09,2, 11.9,1,1, -8.068, 10625.344, 57.558, 52507.265 18/02/17,13:35:23,15,09,2, 11.9,1,1, -8.068, 10625.342, 57.534, 52507.199 18/02/17,13:35:23,16,09,2, 11.9,1,1, -8.068, 10625.301, 57.551, 52507.164 18/02/17,13:35:23,17,09,2, 11.9,1,1, -8.068, 10625.333, 57.575, 52507.253 18/02/17,13:35:23,18,09,2, 11.9,1,1, -8.068, 10625.336, 57.552, 52507.271 18/02/17,13:35:23,19,09,2, 11.9,1,1, -8.068, 10625.313, 57.562, 52507.283 18/02/17,13:35:24,00,09,2, 11.9,1,1, -8.069, 10625.310, 57.562, 52507.283 18/02/17,13:35:24,01,09,2, 11.9,1,1, -8.069, 10625.328, 57.584, 52507.265 18/02/17,13:35:24,02,09,2, 11.9,1,1, -8.069, 10625.347, 57.582, 52507.219 18/02/17,13:35:24,03,09,2, 11.9,1,1, -8.069, 10625.312, 57.587, 52507.200 18/02/17,13:35:24,04,09,2, 11.9,1,1, -8.069, 10625.296, 57.597, 52507.144 18/02/17,13:35:24,05,09,2, 11.9,1,1, -8.069, 10625.327, 57.620, 52507.178 18/02/17,13:35:24,06,09,2, 11.9,1,1, -8.069, 10625.259, 57.598, 52507.193 18/02/17,13:35:24,07,09,2, 11.9,1,1, -8.069, 10625.282, 57.628, 52507.219 18/02/17,13:35:24,08,09,2, 11.9,1,1, -8.069, 10625.283, 57.636, 52507.176 18/02/17,13:35:24,09,09,2, 11.9,1,1, -8.069, 10625.305, 57.642, 52507.209 18/02/17,13:35:24,10,09,2, 11.9,1,1, -8.069, 10625.298, 57.667, 52507.269 18/02/17,13:35:24,11,09,2, 11.9,1,1, -8.069, 10625.292, 57.654, 52507.180 18/02/17,13:35:24,12,09,2, 11.9,1,1, -8.069, 10625.292, 57.667, 52507.206 18/02/17,13:35:24,13,09,2, 11.9,1,1, -8.069, 10625.289, 57.680, 52507.193 18/02/17,13:35:24,14,09,2, 11.9,1,1, -8.069, 10625.268, 57.660, 52507.190 18/02/17,13:35:24,15,09,2, 11.9,1,1, -8.069, 10625.292, 57.656, 52507.250 18/02/17,13:35:24,16,09,2, 11.9,1,1, -8.069, 10625.286, 57.697, 52507.248 18/02/17,13:35:24,17,09,2, 11.9,1,1, -8.069, 10625.276, 57.694, 52507.255 18/02/17,13:35:24,18,09,2, 11.9,1,1, -8.069, 10625.314, 57.667, 52507.271 18/02/17,13:35:24,19,09,2, 11.9,1,1, -8.069, 10625.291, 57.715, 52507.211 18/02/17,13:35:25,00,08,2, 11.9,1,1, -8.071, 10625.285, 57.715, 52507.211 18/02/17,13:35:25,01,08,2, 11.9,1,1, -8.071, 10625.290, 57.687, 52507.186 18/02/17,13:35:25,02,08,2, 11.9,1,1, -8.071, 10625.285, 57.699, 52507.291 18/02/17,13:35:25,03,08,2, 11.9,1,1, -8.071, 10625.293, 57.699, 52507.172 18/02/17,13:35:25,04,08,2, 11.9,1,1, -8.071, 10625.269, 57.725, 52507.275 18/02/17,13:35:25,05,08,2, 11.9,1,1, -8.071, 10625.305, 57.744, 52507.259 18/02/17,13:35:25,06,08,2, 11.9,1,1, -8.071, 10625.279, 57.745, 52507.242 18/02/17,13:35:25,07,08,2, 11.9,1,1, -8.071, 10625.287, 57.739, 52507.279 18/02/17,13:35:25,08,08,2, 11.9,1,1, -8.071, 10625.289, 57.739, 52507.283 18/02/17,13:35:25,09,08,2, 11.9,1,1, -8.071, 10625.287, 57.741, 52507.243 18/02/17,13:35:25,10,08,2, 11.9,1,1, -8.071, 10625.263, 57.754, 52507.210 18/02/17,13:35:25,11,08,2, 11.9,1,1, -8.071, 10625.303, 57.769, 52507.331 18/02/17,13:35:25,12,08,2, 11.9,1,1, -8.071, 10625.280, 57.768, 52507.238 18/02/17,13:35:25,13,08,2, 11.9,1,1, -8.071, 10625.277, 57.768, 52507.245 18/02/17,13:35:25,14,08,2, 11.9,1,1, -8.071, 10625.284, 57.767, 52507.284 18/02/17,13:35:25,15,08,2, 11.9,1,1, -8.071, 10625.266, 57.774, 52507.236 18/02/17,13:35:25,16,08,2, 11.9,1,1, -8.071, 10625.267, 57.799, 52507.252 18/02/17,13:35:25,17,08,2, 11.9,1,1, -8.071, 10625.280, 57.800, 52507.248 18/02/17,13:35:25,18,08,2, 11.9,1,1, -8.071, 10625.267, 57.801, 52507.207 18/02/17,13:35:25,19,08,2, 11.9,1,1, -8.071, 10625.272, 57.807, 52507.274 18/02/17,13:35:26,00,08,2, 11.8,1,1, -8.070, 10625.268, 57.807, 52507.274 18/02/17,13:35:26,01,08,2, 11.8,1,1, -8.070, 10625.283, 57.819, 52507.232 18/02/17,13:35:26,02,08,2, 11.8,1,1, -8.070, 10625.251, 57.849, 52507.365 18/02/17,13:35:26,03,08,2, 11.8,1,1, -8.070, 10625.246, 57.826, 52507.163 18/02/17,13:35:26,04,08,2, 11.8,1,1, -8.070, 10625.286, 57.844, 52507.148 18/02/17,13:35:26,05,08,2, 11.8,1,1, -8.070, 10625.263, 57.834, 52507.197 18/02/17,13:35:26,06,08,2, 11.8,1,1, -8.070, 10625.275, 57.853, 52507.342 18/02/17,13:35:26,07,08,2, 11.8,1,1, -8.070, 10625.282, 57.873, 52507.346 18/02/17,13:35:26,08,08,2, 11.8,1,1, -8.070, 10625.275, 57.865, 52507.225 18/02/17,13:35:26,09,08,2, 11.8,1,1, -8.070, 10625.290, 57.887, 52507.331 18/02/17,13:35:26,10,08,2, 11.8,1,1, -8.070, 10625.259, 57.906, 52507.325 18/02/17,13:35:26,11,08,2, 11.8,1,1, -8.070, 10625.280, 57.883, 52507.190 18/02/17,13:35:26,12,08,2, 11.8,1,1, -8.070, 10625.277, 57.890, 52507.286 18/02/17,13:35:26,13,08,2, 11.8,1,1, -8.070, 10625.286, 57.914, 52507.238 18/02/17,13:35:26,14,08,2, 11.8,1,1, -8.070, 10625.247, 57.928, 52507.290 18/02/17,13:35:26,15,08,2, 11.8,1,1, -8.070, 10625.303, 57.914, 52507.290 18/02/17,13:35:26,16,08,2, 11.8,1,1, -8.070, 10625.305, 57.917, 52507.269 18/02/17,13:35:26,17,08,2, 11.8,1,1, -8.070, 10625.267, 57.898, 52507.249 18/02/17,13:35:26,18,08,2, 11.8,1,1, -8.070, 10625.273, 57.937, 52507.262 18/02/17,13:35:26,19,08,2, 11.8,1,1, -8.070, 10625.260, 57.931, 52507.311 18/02/17,13:35:27,00,09,2, 11.8,1,1, -8.066, 10625.260, 57.931, 52507.311 18/02/17,13:35:27,01,09,2, 11.8,1,1, -8.066, 10625.292, 57.966, 52507.264 18/02/17,13:35:27,02,09,2, 11.8,1,1, -8.066, 10625.245, 57.940, 52507.358 18/02/17,13:35:27,03,09,2, 11.8,1,1, -8.066, 10625.251, 57.944, 52507.289 18/02/17,13:35:27,04,09,2, 11.8,1,1, -8.066, 10625.273, 57.966, 52507.314 18/02/17,13:35:27,05,09,2, 11.8,1,1, -8.066, 10625.264, 57.957, 52507.297 18/02/17,13:35:27,06,09,2, 11.8,1,1, -8.066, 10625.252, 57.969, 52507.340 18/02/17,13:35:27,07,09,2, 11.8,1,1, -8.066, 10625.270, 57.970, 52507.258 18/02/17,13:35:27,08,09,2, 11.8,1,1, -8.066, 10625.270, 57.982, 52507.371 18/02/17,13:35:27,09,09,2, 11.8,1,1, -8.066, 10625.269, 57.974, 52507.386 18/02/17,13:35:27,10,09,2, 11.8,1,1, -8.066, 10625.293, 58.009, 52507.456 18/02/17,13:35:27,11,09,2, 11.8,1,1, -8.066, 10625.265, 58.008, 52507.327 18/02/17,13:35:27,12,09,2, 11.8,1,1, -8.066, 10625.281, 58.007, 52507.254 18/02/17,13:35:27,13,09,2, 11.8,1,1, -8.066, 10625.269, 58.017, 52507.254 18/02/17,13:35:27,14,09,2, 11.8,1,1, -8.066, 10625.259, 58.019, 52507.271 18/02/17,13:35:27,15,09,2, 11.8,1,1, -8.066, 10625.262, 58.049, 52507.301 18/02/17,13:35:27,16,09,2, 11.8,1,1, -8.066, 10625.243, 58.058, 52507.349 18/02/17,13:35:27,17,09,2, 11.8,1,1, -8.066, 10625.250, 58.045, 52507.322 18/02/17,13:35:27,18,09,2, 11.8,1,1, -8.066, 10625.222, 58.067, 52507.296 18/02/17,13:35:27,19,09,2, 11.8,1,1, -8.066, 10625.235, 58.059, 52507.298 18/02/17,13:35:28,00,10,2, 11.8,1,1, -8.068, 10625.235, 58.059, 52507.298 18/02/17,13:35:28,01,10,2, 11.8,1,1, -8.068, 10625.227, 58.059, 52507.300 18/02/17,13:35:28,02,10,2, 11.8,1,1, -8.068, 10625.223, 58.078, 52507.338 18/02/17,13:35:28,03,10,2, 11.8,1,1, -8.068, 10625.247, 58.097, 52507.393 18/02/17,13:35:28,04,10,2, 11.8,1,1, -8.068, 10625.243, 58.092, 52507.302 18/02/17,13:35:28,05,10,2, 11.8,1,1, -8.068, 10625.244, 58.095, 52507.335 18/02/17,13:35:28,06,10,2, 11.8,1,1, -8.068, 10625.248, 58.089, 52507.326 18/02/17,13:35:28,07,10,2, 11.8,1,1, -8.068, 10625.276, 58.105, 52507.296 18/02/17,13:35:28,08,10,2, 11.8,1,1, -8.068, 10625.242, 58.128, 52507.261 18/02/17,13:35:28,09,10,2, 11.8,1,1, -8.068, 10625.226, 58.122, 52507.381 18/02/17,13:35:28,10,10,2, 11.8,1,1, -8.068, 10625.244, 58.145, 52507.375 18/02/17,13:35:28,11,10,2, 11.8,1,1, -8.068, 10625.240, 58.103, 52507.257 18/02/17,13:35:28,12,10,2, 11.8,1,1, -8.068, 10625.272, 58.174, 52507.639 18/02/17,13:35:28,13,10,2, 11.8,1,1, -8.068, 10625.296, 58.160, 52507.391 18/02/17,13:35:28,14,10,2, 11.8,1,1, -8.068, 10625.261, 58.155, 52507.285 18/02/17,13:35:28,15,10,2, 11.8,1,1, -8.068, 10625.269, 58.180, 52507.341 18/02/17,13:35:28,16,10,2, 11.8,1,1, -8.068, 10625.274, 58.167, 52507.322 18/02/17,13:35:28,17,10,2, 11.8,1,1, -8.068, 10625.244, 58.181, 52507.421 18/02/17,13:35:28,18,10,2, 11.8,1,1, -8.068, 10625.260, 58.168, 52507.321 18/02/17,13:35:28,19,10,2, 11.8,1,1, -8.068, 10625.254, 58.193, 52507.274 18/02/17,13:35:29,00,08,2, 11.9,1,1, -8.067, 10625.252, 58.193, 52507.274 18/02/17,13:35:29,01,08,2, 11.9,1,1, -8.067, 10625.287, 58.205, 52507.308 18/02/17,13:35:29,02,08,2, 11.9,1,1, -8.067, 10625.260, 58.224, 52507.251 18/02/17,13:35:29,03,08,2, 11.9,1,1, -8.067, 10625.216, 58.213, 52507.266 18/02/17,13:35:29,04,08,2, 11.9,1,1, -8.067, 10625.251, 58.234, 52507.415 18/02/17,13:35:29,05,08,2, 11.9,1,1, -8.067, 10625.249, 58.215, 52507.347 18/02/17,13:35:29,06,08,2, 11.9,1,1, -8.067, 10625.241, 58.224, 52507.483 18/02/17,13:35:29,07,08,2, 11.9,1,1, -8.067, 10625.280, 58.244, 52507.397 18/02/17,13:35:29,08,08,2, 11.9,1,1, -8.067, 10625.272, 58.239, 52507.347 18/02/17,13:35:29,09,08,2, 11.9,1,1, -8.067, 10625.290, 58.243, 52507.396 18/02/17,13:35:29,10,08,2, 11.9,1,1, -8.067, 10625.262, 58.253, 52507.318 18/02/17,13:35:29,11,08,2, 11.9,1,1, -8.067, 10625.250, 58.222, 52507.355 18/02/17,13:35:29,12,08,2, 11.9,1,1, -8.067, 10625.265, 58.279, 52507.331 18/02/17,13:35:29,13,08,2, 11.9,1,1, -8.067, 10625.244, 58.269, 52507.304 18/02/17,13:35:29,14,08,2, 11.9,1,1, -8.067, 10625.268, 58.278, 52507.303 18/02/17,13:35:29,15,08,2, 11.9,1,1, -8.067, 10625.243, 58.298, 52507.334 18/02/17,13:35:29,16,08,2, 11.9,1,1, -8.067, 10625.240, 58.283, 52507.329 18/02/17,13:35:29,17,08,2, 11.9,1,1, -8.067, 10625.229, 58.307, 52507.351 18/02/17,13:35:29,18,08,2, 11.9,1,1, -8.067, 10625.237, 58.312, 52507.413 18/02/17,13:35:29,19,08,2, 11.9,1,1, -8.067, 10625.242, 58.308, 52507.384 18/02/17,13:35:30,00,10,2, 11.9,1,1, -8.068, 10625.235, 58.308, 52507.384 18/02/17,13:35:30,01,10,2, 11.9,1,1, -8.068, 10625.240, 58.324, 52507.356 18/02/17,13:35:30,02,10,2, 11.9,1,1, -8.068, 10625.248, 58.309, 52507.362 18/02/17,13:35:30,03,10,2, 11.9,1,1, -8.068, 10625.256, 58.343, 52507.366 18/02/17,13:35:30,04,10,2, 11.9,1,1, -8.068, 10625.293, 58.349, 52507.398 18/02/17,13:35:30,05,10,2, 11.9,1,1, -8.068, 10625.278, 58.356, 52507.461 18/02/17,13:35:30,06,10,2, 11.9,1,1, -8.068, 10625.262, 58.345, 52507.407 18/02/17,13:35:30,07,10,2, 11.9,1,1, -8.068, 10625.245, 58.345, 52507.345 18/02/17,13:35:30,08,10,2, 11.9,1,1, -8.068, 10625.261, 58.340, 52507.333 18/02/17,13:35:30,09,10,2, 11.9,1,1, -8.068, 10625.251, 58.385, 52507.367 18/02/17,13:35:30,10,10,2, 11.9,1,1, -8.068, 10625.251, 58.359, 52507.312 18/02/17,13:35:30,11,10,2, 11.9,1,1, -8.068, 10625.219, 58.376, 52507.389 18/02/17,13:35:30,12,10,2, 11.9,1,1, -8.068, 10625.258, 58.383, 52507.444 18/02/17,13:35:30,13,10,2, 11.9,1,1, -8.068, 10625.291, 58.401, 52507.424 18/02/17,13:35:30,14,10,2, 11.9,1,1, -8.068, 10625.274, 58.393, 52507.395 18/02/17,13:35:30,15,10,2, 11.9,1,1, -8.068, 10625.247, 58.407, 52507.395 18/02/17,13:35:30,16,10,2, 11.9,1,1, -8.068, 10625.250, 58.391, 52507.331 18/02/17,13:35:30,17,10,2, 11.9,1,1, -8.068, 10625.254, 58.401, 52507.425 18/02/17,13:35:30,18,10,2, 11.9,1,1, -8.068, 10625.258, 58.405, 52507.429 18/02/17,13:35:30,19,10,2, 11.9,1,1, -8.068, 10625.287, 58.402, 52507.422 18/02/17,13:35:31,00,08,2, 11.8,1,1, -8.068, 10625.285, 58.402, 52507.422 18/02/17,13:35:31,01,08,2, 11.8,1,1, -8.068, 10625.258, 58.398, 52507.262 18/02/17,13:35:31,02,08,2, 11.8,1,1, -8.068, 10625.231, 58.449, 52507.621 18/02/17,13:35:31,03,08,2, 11.8,1,1, -8.068, 10625.304, 58.447, 52507.465 18/02/17,13:35:31,04,08,2, 11.8,1,1, -8.068, 10625.285, 58.429, 52507.437 18/02/17,13:35:31,05,08,2, 11.8,1,1, -8.068, 10625.281, 58.454, 52507.467 18/02/17,13:35:31,06,08,2, 11.8,1,1, -8.068, 10625.258, 58.460, 52507.389 18/02/17,13:35:31,07,08,2, 11.8,1,1, -8.068, 10625.250, 58.461, 52507.417 18/02/17,13:35:31,08,08,2, 11.8,1,1, -8.068, 10625.255, 58.465, 52507.429 18/02/17,13:35:31,09,08,2, 11.8,1,1, -8.068, 10625.284, 58.465, 52507.409 18/02/17,13:35:31,10,08,2, 11.8,1,1, -8.068, 10625.279, 58.477, 52507.425 18/02/17,13:35:31,11,08,2, 11.8,1,1, -8.068, 10625.267, 58.494, 52507.469 18/02/17,13:35:31,12,08,2, 11.8,1,1, -8.068, 10625.283, 58.503, 52507.380 18/02/17,13:35:31,13,08,2, 11.8,1,1, -8.068, 10625.267, 58.504, 52507.378 18/02/17,13:35:31,14,08,2, 11.8,1,1, -8.068, 10625.246, 58.505, 52507.361 18/02/17,13:35:31,15,08,2, 11.8,1,1, -8.068, 10625.258, 58.485, 52507.368 18/02/17,13:35:31,16,08,2, 11.8,1,1, -8.068, 10625.253, 58.499, 52507.468 18/02/17,13:35:31,17,08,2, 11.8,1,1, -8.068, 10625.274, 58.527, 52507.455 18/02/17,13:35:31,18,08,2, 11.8,1,1, -8.068, 10625.283, 58.505, 52507.384 18/02/17,13:35:31,19,08,2, 11.8,1,1, -8.068, 10625.246, 58.517, 52507.401 18/02/17,13:35:32,00,10,2, 11.8,1,1, -8.068, 10625.243, 58.517, 52507.401 18/02/17,13:35:32,01,10,2, 11.8,1,1, -8.068, 10625.267, 58.540, 52507.363 18/02/17,13:35:32,02,10,2, 11.8,1,1, -8.068, 10625.245, 58.549, 52507.378 18/02/17,13:35:32,03,10,2, 11.8,1,1, -8.068, 10625.271, 58.548, 52507.411 18/02/17,13:35:32,04,10,2, 11.8,1,1, -8.068, 10625.263, 58.545, 52507.373 18/02/17,13:35:32,05,10,2, 11.8,1,1, -8.068, 10625.261, 58.546, 52507.454 18/02/17,13:35:32,06,10,2, 11.8,1,1, -8.068, 10625.245, 58.579, 52507.354 18/02/17,13:35:32,07,10,2, 11.8,1,1, -8.068, 10625.226, 58.570, 52507.483 18/02/17,13:35:32,08,10,2, 11.8,1,1, -8.068, 10625.258, 58.571, 52507.467 18/02/17,13:35:32,09,10,2, 11.8,1,1, -8.068, 10625.268, 58.568, 52507.400 18/02/17,13:35:32,10,10,2, 11.8,1,1, -8.068, 10625.274, 58.601, 52507.422 18/02/17,13:35:32,11,10,2, 11.8,1,1, -8.068, 10625.252, 58.623, 52507.500 18/02/17,13:35:32,12,10,2, 11.8,1,1, -8.068, 10625.267, 58.605, 52507.423 18/02/17,13:35:32,13,10,2, 11.8,1,1, -8.068, 10625.259, 58.599, 52507.447 18/02/17,13:35:32,14,10,2, 11.8,1,1, -8.068, 10625.216, 58.594, 52507.393 18/02/17,13:35:32,15,10,2, 11.8,1,1, -8.068, 10625.240, 58.600, 52507.501 18/02/17,13:35:32,16,10,2, 11.8,1,1, -8.068, 10625.247, 58.628, 52507.465 18/02/17,13:35:32,17,10,2, 11.8,1,1, -8.068, 10625.242, 58.627, 52507.473 18/02/17,13:35:32,18,10,2, 11.8,1,1, -8.068, 10625.258, 58.631, 52507.387 18/02/17,13:35:32,19,10,2, 11.8,1,1, -8.068, 10625.236, 58.633, 52507.432 18/02/17,13:35:33,00,09,2, 11.8,1,1, -8.071, 10625.235, 58.633, 52507.432 18/02/17,13:35:33,01,09,2, 11.8,1,1, -8.071, 10625.251, 58.643, 52507.437 18/02/17,13:35:33,02,09,2, 11.8,1,1, -8.071, 10625.230, 58.639, 52507.415 18/02/17,13:35:33,03,09,2, 11.8,1,1, -8.071, 10625.249, 58.678, 52507.471 18/02/17,13:35:33,04,09,2, 11.8,1,1, -8.071, 10625.267, 58.676, 52507.453 18/02/17,13:35:33,05,09,2, 11.8,1,1, -8.071, 10625.249, 58.678, 52507.466 18/02/17,13:35:33,06,09,2, 11.8,1,1, -8.071, 10625.230, 58.696, 52507.406 18/02/17,13:35:33,07,09,2, 11.8,1,1, -8.071, 10625.226, 58.699, 52507.453 18/02/17,13:35:33,08,09,2, 11.8,1,1, -8.071, 10625.234, 58.683, 52507.485 18/02/17,13:35:33,09,09,2, 11.8,1,1, -8.071, 10625.207, 58.685, 52507.423 18/02/17,13:35:33,10,09,2, 11.8,1,1, -8.071, 10625.239, 58.721, 52507.515 18/02/17,13:35:33,11,09,2, 11.8,1,1, -8.071, 10625.234, 58.711, 52507.472 18/02/17,13:35:33,12,09,2, 11.8,1,1, -8.071, 10625.251, 58.722, 52507.431 18/02/17,13:35:33,13,09,2, 11.8,1,1, -8.071, 10625.230, 58.719, 52507.527 18/02/17,13:35:33,14,09,2, 11.8,1,1, -8.071, 10625.254, 58.723, 52507.518 18/02/17,13:35:33,15,09,2, 11.8,1,1, -8.071, 10625.241, 58.715, 52507.562 18/02/17,13:35:33,16,09,2, 11.8,1,1, -8.071, 10625.284, 58.724, 52507.440 18/02/17,13:35:33,17,09,2, 11.8,1,1, -8.071, 10625.260, 58.744, 52507.521 18/02/17,13:35:33,18,09,2, 11.8,1,1, -8.071, 10625.260, 58.753, 52507.463 18/02/17,13:35:33,19,09,2, 11.8,1,1, -8.071, 10625.264, 58.744, 52507.389 18/02/17,13:35:34,00,10,2, 11.8,1,1, -8.071, 10625.260, 58.744, 52507.389 18/02/17,13:35:34,01,10,2, 11.8,1,1, -8.071, 10625.276, 58.747, 52507.435 18/02/17,13:35:34,02,10,2, 11.8,1,1, -8.071, 10625.281, 58.767, 52507.504 18/02/17,13:35:34,03,10,2, 11.8,1,1, -8.071, 10625.286, 58.768, 52507.529 18/02/17,13:35:34,04,10,2, 11.8,1,1, -8.071, 10625.285, 58.768, 52507.543 18/02/17,13:35:34,05,10,2, 11.8,1,1, -8.071, 10625.329, 58.780, 52507.340 18/02/17,13:35:34,06,10,2, 11.8,1,1, -8.071, 10625.260, 58.785, 52507.427 18/02/17,13:35:34,07,10,2, 11.8,1,1, -8.071, 10625.266, 58.785, 52507.479 18/02/17,13:35:34,08,10,2, 11.8,1,1, -8.071, 10625.234, 58.775, 52507.558 18/02/17,13:35:34,09,10,2, 11.8,1,1, -8.071, 10625.299, 58.792, 52507.494 18/02/17,13:35:34,10,10,2, 11.8,1,1, -8.071, 10625.295, 58.818, 52507.419 18/02/17,13:35:34,11,10,2, 11.8,1,1, -8.071, 10625.305, 58.822, 52507.521 18/02/17,13:35:34,12,10,2, 11.8,1,1, -8.071, 10625.303, 58.824, 52507.526 18/02/17,13:35:34,13,10,2, 11.8,1,1, -8.071, 10625.306, 58.819, 52507.502 18/02/17,13:35:34,14,10,2, 11.8,1,1, -8.071, 10625.288, 58.812, 52507.472 18/02/17,13:35:34,15,10,2, 11.8,1,1, -8.071, 10625.280, 58.853, 52507.499 18/02/17,13:35:34,16,10,2, 11.8,1,1, -8.071, 10625.298, 58.840, 52507.445 18/02/17,13:35:34,17,10,2, 11.8,1,1, -8.071, 10625.288, 58.839, 52507.576 18/02/17,13:35:34,18,10,2, 11.8,1,1, -8.071, 10625.279, 58.843, 52507.522 18/02/17,13:35:34,19,10,2, 11.8,1,1, -8.071, 10625.274, 58.854, 52507.555 18/02/17,13:35:35,00,10,2, 11.9,1,1, -8.066, 10625.268, 58.854, 52507.555 18/02/17,13:35:35,01,10,2, 11.9,1,1, -8.066, 10625.258, 58.850, 52507.492 18/02/17,13:35:35,02,10,2, 11.9,1,1, -8.066, 10625.290, 58.853, 52507.491 18/02/17,13:35:35,03,10,2, 11.9,1,1, -8.066, 10625.262, 58.876, 52507.556 18/02/17,13:35:35,04,10,2, 11.9,1,1, -8.066, 10625.291, 58.878, 52507.595 18/02/17,13:35:35,05,10,2, 11.9,1,1, -8.066, 10625.305, 58.862, 52507.541 18/02/17,13:35:35,06,10,2, 11.9,1,1, -8.066, 10625.293, 58.882, 52507.540 18/02/17,13:35:35,07,10,2, 11.9,1,1, -8.066, 10625.298, 58.888, 52507.564 18/02/17,13:35:35,08,10,2, 11.9,1,1, -8.066, 10625.307, 58.900, 52507.509 18/02/17,13:35:35,09,10,2, 11.9,1,1, -8.066, 10625.268, 58.891, 52507.557 18/02/17,13:35:35,10,10,2, 11.9,1,1, -8.066, 10625.297, 58.892, 52507.509 18/02/17,13:35:35,11,10,2, 11.9,1,1, -8.066, 10625.282, 58.904, 52507.600 18/02/17,13:35:35,12,10,2, 11.9,1,1, -8.066, 10625.295, 58.913, 52507.544 18/02/17,13:35:35,13,10,2, 11.9,1,1, -8.066, 10625.284, 58.909, 52507.565 18/02/17,13:35:35,14,10,2, 11.9,1,1, -8.066, 10625.271, 58.913, 52507.570 18/02/17,13:35:35,15,10,2, 11.9,1,1, -8.066, 10625.302, 58.928, 52507.586 18/02/17,13:35:35,16,10,2, 11.9,1,1, -8.066, 10625.293, 58.946, 52507.588 18/02/17,13:35:35,17,10,2, 11.9,1,1, -8.066, 10625.267, 58.930, 52507.477 18/02/17,13:35:35,18,10,2, 11.9,1,1, -8.066, 10625.272, 58.935, 52507.537 18/02/17,13:35:35,19,10,2, 11.9,1,1, -8.066, 10625.287, 58.951, 52507.493 18/02/17,13:35:36,00,11,2, 11.9,1,1, -8.069, 10625.285, 58.951, 52507.493 18/02/17,13:35:36,01,11,2, 11.9,1,1, -8.069, 10625.293, 58.946, 52507.510 18/02/17,13:35:36,02,11,2, 11.9,1,1, -8.069, 10625.285, 58.951, 52507.503 18/02/17,13:35:36,03,11,2, 11.9,1,1, -8.069, 10625.304, 58.947, 52507.545 18/02/17,13:35:36,04,11,2, 11.9,1,1, -8.069, 10625.309, 58.942, 52507.506 18/02/17,13:35:36,05,11,2, 11.9,1,1, -8.069, 10625.286, 58.971, 52507.555 18/02/17,13:35:36,06,11,2, 11.9,1,1, -8.069, 10625.265, 58.982, 52507.524 18/02/17,13:35:36,07,11,2, 11.9,1,1, -8.069, 10625.258, 58.975, 52507.622 18/02/17,13:35:36,08,11,2, 11.9,1,1, -8.069, 10625.245, 58.968, 52507.598 18/02/17,13:35:36,09,11,2, 11.9,1,1, -8.069, 10625.266, 58.975, 52507.586 18/02/17,13:35:36,10,11,2, 11.9,1,1, -8.069, 10625.263, 58.963, 52507.578 18/02/17,13:35:36,11,11,2, 11.9,1,1, -8.069, 10625.248, 58.964, 52507.541 18/02/17,13:35:36,12,11,2, 11.9,1,1, -8.069, 10625.256, 58.968, 52507.526 18/02/17,13:35:36,13,11,2, 11.9,1,1, -8.069, 10625.272, 58.976, 52507.557 18/02/17,13:35:36,14,11,2, 11.9,1,1, -8.069, 10625.277, 58.975, 52507.549 18/02/17,13:35:36,15,11,2, 11.9,1,1, -8.069, 10625.268, 58.968, 52507.543 18/02/17,13:35:36,16,11,2, 11.9,1,1, -8.069, 10625.275, 58.991, 52507.616 18/02/17,13:35:36,17,11,2, 11.9,1,1, -8.069, 10625.246, 59.006, 52507.562 18/02/17,13:35:36,18,11,2, 11.9,1,1, -8.069, 10625.268, 58.997, 52507.575 18/02/17,13:35:36,19,11,2, 11.9,1,1, -8.069, 10625.255, 58.982, 52507.504 18/02/17,13:35:37,00,10,2, 11.7,1,1, -8.068, 10625.252, 58.982, 52507.504 18/02/17,13:35:37,01,10,2, 11.7,1,1, -8.068, 10625.245, 58.985, 52507.568 18/02/17,13:35:37,02,10,2, 11.7,1,1, -8.068, 10625.252, 59.016, 52507.637 18/02/17,13:35:37,03,10,2, 11.7,1,1, -8.068, 10625.256, 59.007, 52507.606 18/02/17,13:35:37,04,10,2, 11.7,1,1, -8.068, 10625.235, 58.999, 52507.601 18/02/17,13:35:37,05,10,2, 11.7,1,1, -8.068, 10625.251, 59.011, 52507.621 18/02/17,13:35:37,06,10,2, 11.7,1,1, -8.068, 10625.249, 59.011, 52507.528 18/02/17,13:35:37,07,10,2, 11.7,1,1, -8.068, 10625.236, 59.005, 52507.504 18/02/17,13:35:37,08,10,2, 11.7,1,1, -8.068, 10625.240, 58.996, 52507.533 18/02/17,13:35:37,09,10,2, 11.7,1,1, -8.068, 10625.231, 59.006, 52507.575 18/02/17,13:35:37,10,10,2, 11.7,1,1, -8.068, 10625.253, 59.016, 52507.619 18/02/17,13:35:37,11,10,2, 11.7,1,1, -8.068, 10625.265, 59.027, 52507.606 18/02/17,13:35:37,12,10,2, 11.7,1,1, -8.068, 10625.274, 59.024, 52507.672 18/02/17,13:35:37,13,10,2, 11.7,1,1, -8.068, 10625.276, 59.012, 52507.492 18/02/17,13:35:37,14,10,2, 11.7,1,1, -8.068, 10625.254, 59.008, 52507.535 18/02/17,13:35:37,15,10,2, 11.7,1,1, -8.068, 10625.245, 59.030, 52507.576 18/02/17,13:35:37,16,10,2, 11.7,1,1, -8.068, 10625.220, 59.005, 52507.516 18/02/17,13:35:37,17,10,2, 11.7,1,1, -8.068, 10625.271, 59.028, 52507.572 18/02/17,13:35:37,18,10,2, 11.7,1,1, -8.068, 10625.209, 59.026, 52507.523 18/02/17,13:35:37,19,10,2, 11.7,1,1, -8.068, 10625.227, 59.029, 52507.589 18/02/17,13:35:38,00,09,2, 11.9,1,1, -8.070, 10625.226, 59.029, 52507.589 18/02/17,13:35:38,01,09,2, 11.9,1,1, -8.070, 10625.231, 59.016, 52507.567 18/02/17,13:35:38,02,09,2, 11.9,1,1, -8.070, 10625.217, 59.058, 52507.568 18/02/17,13:35:38,03,09,2, 11.9,1,1, -8.070, 10625.208, 59.035, 52507.622 18/02/17,13:35:38,04,09,2, 11.9,1,1, -8.070, 10625.219, 59.068, 52507.528 18/02/17,13:35:38,05,09,2, 11.9,1,1, -8.070, 10625.209, 59.028, 52507.577 18/02/17,13:35:38,06,09,2, 11.9,1,1, -8.070, 10625.172, 59.048, 52507.415 18/02/17,13:35:38,07,09,2, 11.9,1,1, -8.070, 10625.241, 59.057, 52507.624 18/02/17,13:35:38,08,09,2, 11.9,1,1, -8.070, 10625.204, 59.061, 52507.553 18/02/17,13:35:38,09,09,2, 11.9,1,1, -8.070, 10625.208, 59.045, 52507.593 18/02/17,13:35:38,10,09,2, 11.9,1,1, -8.070, 10625.232, 59.047, 52507.578 18/02/17,13:35:38,11,09,2, 11.9,1,1, -8.070, 10625.212, 59.047, 52507.599 18/02/17,13:35:38,12,09,2, 11.9,1,1, -8.070, 10625.227, 59.062, 52507.590 18/02/17,13:35:38,13,09,2, 11.9,1,1, -8.070, 10625.209, 59.058, 52507.553 18/02/17,13:35:38,14,09,2, 11.9,1,1, -8.070, 10625.193, 59.070, 52507.601 18/02/17,13:35:38,15,09,2, 11.9,1,1, -8.070, 10625.185, 59.077, 52507.604 18/02/17,13:35:38,16,09,2, 11.9,1,1, -8.070, 10625.176, 59.100, 52507.604 18/02/17,13:35:38,17,09,2, 11.9,1,1, -8.070, 10625.201, 59.096, 52507.568 18/02/17,13:35:38,18,09,2, 11.9,1,1, -8.070, 10625.197, 59.077, 52507.616 18/02/17,13:35:38,19,09,2, 11.9,1,1, -8.070, 10625.181, 59.089, 52507.584 18/02/17,13:35:39,00,09,2, 11.8,1,1, -8.067, 10625.176, 59.089, 52507.584 18/02/17,13:35:39,01,09,2, 11.8,1,1, -8.067, 10625.198, 59.100, 52507.592 18/02/17,13:35:39,02,09,2, 11.8,1,1, -8.067, 10625.201, 59.083, 52507.623 18/02/17,13:35:39,03,09,2, 11.8,1,1, -8.067, 10625.193, 59.097, 52507.589 18/02/17,13:35:39,04,09,2, 11.8,1,1, -8.067, 10625.205, 59.101, 52507.676 18/02/17,13:35:39,05,09,2, 11.8,1,1, -8.067, 10625.200, 59.118, 52507.653 18/02/17,13:35:39,06,09,2, 11.8,1,1, -8.067, 10625.216, 59.105, 52507.610 18/02/17,13:35:39,07,09,2, 11.8,1,1, -8.067, 10625.197, 59.108, 52507.598 18/02/17,13:35:39,08,09,2, 11.8,1,1, -8.067, 10625.185, 59.120, 52507.617 18/02/17,13:35:39,09,09,2, 11.8,1,1, -8.067, 10625.182, 59.133, 52507.621 18/02/17,13:35:39,10,09,2, 11.8,1,1, -8.067, 10625.179, 59.143, 52507.621 18/02/17,13:35:39,11,09,2, 11.8,1,1, -8.067, 10625.191, 59.125, 52507.539 18/02/17,13:35:39,12,09,2, 11.8,1,1, -8.067, 10625.167, 59.123, 52507.488 18/02/17,13:35:39,13,09,2, 11.8,1,1, -8.067, 10625.199, 59.167, 52507.725 18/02/17,13:35:39,14,09,2, 11.8,1,1, -8.067, 10625.182, 59.169, 52507.653 18/02/17,13:35:39,15,09,2, 11.8,1,1, -8.067, 10625.179, 59.141, 52507.619 18/02/17,13:35:39,16,09,2, 11.8,1,1, -8.067, 10625.135, 59.167, 52507.615 18/02/17,13:35:39,17,09,2, 11.8,1,1, -8.067, 10625.181, 59.164, 52507.617 18/02/17,13:35:39,18,09,2, 11.8,1,1, -8.067, 10625.156, 59.161, 52507.588 18/02/17,13:35:39,19,09,2, 11.8,1,1, -8.067, 10625.168, 59.136, 52507.603 18/02/17,13:35:40,00,10,2, 11.9,1,1, -8.067, 10625.160, 59.136, 52507.603 18/02/17,13:35:40,01,10,2, 11.9,1,1, -8.067, 10625.153, 59.154, 52507.604 18/02/17,13:35:40,02,10,2, 11.9,1,1, -8.067, 10625.146, 59.156, 52507.660 18/02/17,13:35:40,03,10,2, 11.9,1,1, -8.067, 10625.146, 59.151, 52507.584 18/02/17,13:35:40,04,10,2, 11.9,1,1, -8.067, 10625.162, 59.157, 52507.706 18/02/17,13:35:40,05,10,2, 11.9,1,1, -8.067, 10625.171, 59.170, 52507.672 18/02/17,13:35:40,06,10,2, 11.9,1,1, -8.067, 10625.155, 59.185, 52507.648 18/02/17,13:35:40,07,10,2, 11.9,1,1, -8.067, 10625.149, 59.167, 52507.567 18/02/17,13:35:40,08,10,2, 11.9,1,1, -8.067, 10625.129, 59.207, 52507.691 18/02/17,13:35:40,09,10,2, 11.9,1,1, -8.067, 10625.167, 59.182, 52507.644 18/02/17,13:35:40,10,10,2, 11.9,1,1, -8.067, 10625.151, 59.187, 52507.612 18/02/17,13:35:40,11,10,2, 11.9,1,1, -8.067, 10625.148, 59.176, 52507.587 18/02/17,13:35:40,12,10,2, 11.9,1,1, -8.067, 10625.140, 59.195, 52507.631 18/02/17,13:35:40,13,10,2, 11.9,1,1, -8.067, 10625.157, 59.211, 52507.615 18/02/17,13:35:40,14,10,2, 11.9,1,1, -8.067, 10625.161, 59.201, 52507.591 18/02/17,13:35:40,15,10,2, 11.9,1,1, -8.067, 10625.144, 59.219, 52507.563 18/02/17,13:35:40,16,10,2, 11.9,1,1, -8.067, 10625.162, 59.214, 52507.654 18/02/17,13:35:40,17,10,2, 11.9,1,1, -8.067, 10625.157, 59.199, 52507.610 18/02/17,13:35:40,18,10,2, 11.9,1,1, -8.067, 10625.154, 59.222, 52507.609 18/02/17,13:35:40,19,10,2, 11.9,1,1, -8.067, 10625.158, 59.231, 52507.662 18/02/17,13:35:41,00,09,2, 11.9,1,1, -8.067, 10625.151, 59.231, 52507.662 18/02/17,13:35:41,01,09,2, 11.9,1,1, -8.067, 10625.131, 59.235, 52507.655 18/02/17,13:35:41,02,09,2, 11.9,1,1, -8.067, 10625.123, 59.240, 52507.646 18/02/17,13:35:41,03,09,2, 11.9,1,1, -8.067, 10625.126, 59.220, 52507.620 18/02/17,13:35:41,04,09,2, 11.9,1,1, -8.067, 10625.144, 59.231, 52507.658 18/02/17,13:35:41,05,09,2, 11.9,1,1, -8.067, 10625.141, 59.246, 52507.675 18/02/17,13:35:41,06,09,2, 11.9,1,1, -8.067, 10625.134, 59.228, 52507.587 18/02/17,13:35:41,07,09,2, 11.9,1,1, -8.067, 10625.116, 59.246, 52507.575 18/02/17,13:35:41,08,09,2, 11.9,1,1, -8.067, 10625.123, 59.256, 52507.637 18/02/17,13:35:41,09,09,2, 11.9,1,1, -8.067, 10625.137, 59.254, 52507.644 18/02/17,13:35:41,10,09,2, 11.9,1,1, -8.067, 10625.141, 59.267, 52507.860 18/02/17,13:35:41,11,09,2, 11.9,1,1, -8.067, 10625.116, 59.252, 52507.593 18/02/17,13:35:41,12,09,2, 11.9,1,1, -8.067, 10625.097, 59.276, 52507.581 18/02/17,13:35:41,13,09,2, 11.9,1,1, -8.067, 10625.118, 59.281, 52507.661 18/02/17,13:35:41,14,09,2, 11.9,1,1, -8.067, 10625.129, 59.295, 52507.628 18/02/17,13:35:41,15,09,2, 11.9,1,1, -8.067, 10625.129, 59.275, 52507.628 18/02/17,13:35:41,16,09,2, 11.9,1,1, -8.067, 10625.131, 59.269, 52507.670 18/02/17,13:35:41,17,09,2, 11.9,1,1, -8.067, 10625.140, 59.308, 52507.630 18/02/17,13:35:41,18,09,2, 11.9,1,1, -8.067, 10625.127, 59.310, 52507.655 18/02/17,13:35:41,19,09,2, 11.9,1,1, -8.067, 10625.148, 59.305, 52507.642 18/02/17,13:35:42,00,10,2, 11.8,1,1, -8.066, 10625.143, 59.305, 52507.642 18/02/17,13:35:42,01,10,2, 11.8,1,1, -8.066, 10625.106, 59.327, 52507.662 18/02/17,13:35:42,02,10,2, 11.8,1,1, -8.066, 10625.118, 59.347, 52507.649 18/02/17,13:35:42,03,10,2, 11.8,1,1, -8.066, 10625.129, 59.342, 52507.699 18/02/17,13:35:42,04,10,2, 11.8,1,1, -8.066, 10625.124, 59.316, 52507.622 18/02/17,13:35:42,05,10,2, 11.8,1,1, -8.066, 10625.132, 59.320, 52507.685 18/02/17,13:35:42,06,10,2, 11.8,1,1, -8.066, 10625.132, 59.322, 52507.739 18/02/17,13:35:42,07,10,2, 11.8,1,1, -8.066, 10625.137, 59.337, 52507.707 18/02/17,13:35:42,08,10,2, 11.8,1,1, -8.066, 10625.127, 59.370, 52507.716 18/02/17,13:35:42,09,10,2, 11.8,1,1, -8.066, 10625.149, 59.352, 52507.667 18/02/17,13:35:42,10,10,2, 11.8,1,1, -8.066, 10625.128, 59.362, 52507.634 18/02/17,13:35:42,11,10,2, 11.8,1,1, -8.066, 10625.163, 59.353, 52507.747 18/02/17,13:35:42,12,10,2, 11.8,1,1, -8.066, 10625.154, 59.358, 52507.659 18/02/17,13:35:42,13,10,2, 11.8,1,1, -8.066, 10625.119, 59.396, 52507.668 18/02/17,13:35:42,14,10,2, 11.8,1,1, -8.066, 10625.124, 59.390, 52507.600 18/02/17,13:35:42,15,10,2, 11.8,1,1, -8.066, 10625.136, 59.396, 52507.706 18/02/17,13:35:42,16,10,2, 11.8,1,1, -8.066, 10625.149, 59.410, 52507.746 18/02/17,13:35:42,17,10,2, 11.8,1,1, -8.066, 10625.136, 59.417, 52507.756 18/02/17,13:35:42,18,10,2, 11.8,1,1, -8.066, 10625.138, 59.412, 52507.700 18/02/17,13:35:42,19,10,2, 11.8,1,1, -8.066, 10625.122, 59.415, 52507.658 18/02/17,13:35:43,00,11,2, 11.9,1,1, -8.068, 10625.118, 59.415, 52507.658 18/02/17,13:35:43,01,11,2, 11.9,1,1, -8.068, 10625.130, 59.424, 52507.691 18/02/17,13:35:43,02,11,2, 11.9,1,1, -8.068, 10625.113, 59.430, 52507.661 18/02/17,13:35:43,03,11,2, 11.9,1,1, -8.068, 10625.106, 59.453, 52507.723 18/02/17,13:35:43,04,11,2, 11.9,1,1, -8.068, 10625.098, 59.471, 52507.714 18/02/17,13:35:43,05,11,2, 11.9,1,1, -8.068, 10625.123, 59.470, 52507.719 18/02/17,13:35:43,06,11,2, 11.9,1,1, -8.068, 10625.128, 59.440, 52507.673 18/02/17,13:35:43,07,11,2, 11.9,1,1, -8.068, 10625.134, 59.441, 52507.657 18/02/17,13:35:43,08,11,2, 11.9,1,1, -8.068, 10625.116, 59.458, 52507.733 18/02/17,13:35:43,09,11,2, 11.9,1,1, -8.068, 10625.130, 59.470, 52507.701 18/02/17,13:35:43,10,11,2, 11.9,1,1, -8.068, 10625.106, 59.451, 52507.696 18/02/17,13:35:43,11,11,2, 11.9,1,1, -8.068, 10625.125, 59.465, 52507.710 18/02/17,13:35:43,12,11,2, 11.9,1,1, -8.068, 10625.077, 59.447, 52507.683 18/02/17,13:35:43,13,11,2, 11.9,1,1, -8.068, 10625.127, 59.448, 52507.692 18/02/17,13:35:43,14,11,2, 11.9,1,1, -8.068, 10625.098, 59.455, 52507.703 18/02/17,13:35:43,15,11,2, 11.9,1,1, -8.068, 10625.086, 59.491, 52507.765 18/02/17,13:35:43,16,11,2, 11.9,1,1, -8.068, 10625.098, 59.480, 52507.725 18/02/17,13:35:43,17,11,2, 11.9,1,1, -8.068, 10625.117, 59.462, 52507.742 18/02/17,13:35:43,18,11,2, 11.9,1,1, -8.068, 10625.120, 59.482, 52507.673 18/02/17,13:35:43,19,11,2, 11.9,1,1, -8.068, 10625.111, 59.516, 52507.710 18/02/17,13:35:44,00,10,2, 11.8,1,1, -8.069, 10625.110, 59.516, 52507.710 18/02/17,13:35:44,01,10,2, 11.8,1,1, -8.069, 10625.109, 59.508, 52507.763 18/02/17,13:35:44,02,10,2, 11.8,1,1, -8.069, 10625.116, 59.501, 52507.747 18/02/17,13:35:44,03,10,2, 11.8,1,1, -8.069, 10625.109, 59.496, 52507.799 18/02/17,13:35:44,04,10,2, 11.8,1,1, -8.069, 10625.106, 59.489, 52507.728 18/02/17,13:35:44,05,10,2, 11.8,1,1, -8.069, 10625.094, 59.491, 52507.756 18/02/17,13:35:44,06,10,2, 11.8,1,1, -8.069, 10625.107, 59.477, 52507.726 18/02/17,13:35:44,07,10,2, 11.8,1,1, -8.069, 10625.087, 59.474, 52507.753 18/02/17,13:35:44,08,10,2, 11.8,1,1, -8.069, 10625.109, 59.487, 52507.700 18/02/17,13:35:44,09,10,2, 11.8,1,1, -8.069, 10625.101, 59.488, 52507.714 18/02/17,13:35:44,10,10,2, 11.8,1,1, -8.069, 10625.071, 59.484, 52507.723 18/02/17,13:35:44,11,10,2, 11.8,1,1, -8.069, 10625.053, 59.507, 52507.782 18/02/17,13:35:44,12,10,2, 11.8,1,1, -8.069, 10625.068, 59.493, 52507.709 18/02/17,13:35:44,13,10,2, 11.8,1,1, -8.069, 10625.052, 59.495, 52507.745 18/02/17,13:35:44,14,10,2, 11.8,1,1, -8.069, 10625.074, 59.525, 52507.777 18/02/17,13:35:44,15,10,2, 11.8,1,1, -8.069, 10625.095, 59.517, 52507.785 18/02/17,13:35:44,16,10,2, 11.8,1,1, -8.069, 10625.088, 59.501, 52507.708 18/02/17,13:35:44,17,10,2, 11.8,1,1, -8.069, 10625.065, 59.484, 52507.796 18/02/17,13:35:44,18,10,2, 11.8,1,1, -8.069, 10625.064, 59.501, 52507.700 18/02/17,13:35:44,19,10,2, 11.8,1,1, -8.069, 10625.070, 59.492, 52507.651 18/02/17,13:35:45,00,10,2, 11.9,1,1, -8.069, 10625.068, 59.492, 52507.651 18/02/17,13:35:45,01,10,2, 11.9,1,1, -8.069, 10625.053, 59.508, 52507.754 18/02/17,13:35:45,02,10,2, 11.9,1,1, -8.069, 10625.071, 59.528, 52507.732 18/02/17,13:35:45,03,10,2, 11.9,1,1, -8.069, 10625.060, 59.528, 52507.748 18/02/17,13:35:45,04,10,2, 11.9,1,1, -8.069, 10625.075, 59.508, 52507.758 18/02/17,13:35:45,05,10,2, 11.9,1,1, -8.069, 10625.044, 59.533, 52507.863 18/02/17,13:35:45,06,10,2, 11.9,1,1, -8.069, 10625.058, 59.518, 52507.794 18/02/17,13:35:45,07,10,2, 11.9,1,1, -8.069, 10625.039, 59.534, 52507.934 18/02/17,13:35:45,08,10,2, 11.9,1,1, -8.069, 10625.053, 59.505, 52507.827 18/02/17,13:35:45,09,10,2, 11.9,1,1, -8.069, 10625.030, 59.516, 52507.924 18/02/17,13:35:45,10,10,2, 11.9,1,1, -8.069, 10625.054, 59.518, 52507.813 18/02/17,13:35:45,11,10,2, 11.9,1,1, -8.069, 10625.046, 59.509, 52507.782 18/02/17,13:35:45,12,10,2, 11.9,1,1, -8.069, 10625.014, 59.517, 52507.837 18/02/17,13:35:45,13,10,2, 11.9,1,1, -8.069, 10625.030, 59.501, 52507.814 18/02/17,13:35:45,14,10,2, 11.9,1,1, -8.069, 10625.017, 59.519, 52507.849 18/02/17,13:35:45,15,10,2, 11.9,1,1, -8.069, 10625.021, 59.532, 52507.887 18/02/17,13:35:45,16,10,2, 11.9,1,1, -8.069, 10625.043, 59.500, 52507.898 18/02/17,13:35:45,17,10,2, 11.9,1,1, -8.069, 10625.043, 59.487, 52507.882 18/02/17,13:35:45,18,10,2, 11.9,1,1, -8.069, 10625.041, 59.481, 52507.827 18/02/17,13:35:45,19,10,2, 11.9,1,1, -8.069, 10625.045, 59.524, 52507.789 18/02/17,13:35:46,00,10,2, 11.9,1,1, -8.066, 10625.043, 59.524, 52507.789 18/02/17,13:35:46,01,10,2, 11.9,1,1, -8.066, 10625.030, 59.514, 52507.820 18/02/17,13:35:46,02,10,2, 11.9,1,1, -8.066, 10625.002, 59.504, 52507.845 18/02/17,13:35:46,03,10,2, 11.9,1,1, -8.066, 10625.018, 59.506, 52507.862 18/02/17,13:35:46,04,10,2, 11.9,1,1, -8.066, 10625.020, 59.503, 52507.868 18/02/17,13:35:46,05,10,2, 11.9,1,1, -8.066, 10625.040, 59.505, 52507.773 18/02/17,13:35:46,06,10,2, 11.9,1,1, -8.066, 10625.004, 59.511, 52507.851 18/02/17,13:35:46,07,10,2, 11.9,1,1, -8.066, 10625.042, 59.516, 52507.826 18/02/17,13:35:46,08,10,2, 11.9,1,1, -8.066, 10625.034, 59.487, 52507.782 18/02/17,13:35:46,09,10,2, 11.9,1,1, -8.066, 10625.015, 59.497, 52507.873 18/02/17,13:35:46,10,10,2, 11.9,1,1, -8.066, 10625.023, 59.469, 52507.829 18/02/17,13:35:46,11,10,2, 11.9,1,1, -8.066, 10625.015, 59.502, 52507.798 18/02/17,13:35:46,12,10,2, 11.9,1,1, -8.066, 10624.989, 59.490, 52507.886 18/02/17,13:35:46,13,10,2, 11.9,1,1, -8.066, 10625.007, 59.483, 52507.808 18/02/17,13:35:46,14,10,2, 11.9,1,1, -8.066, 10625.022, 59.496, 52507.849 18/02/17,13:35:46,15,10,2, 11.9,1,1, -8.066, 10625.007, 59.522, 52507.789 18/02/17,13:35:46,16,10,2, 11.9,1,1, -8.066, 10625.028, 59.529, 52507.834 18/02/17,13:35:46,17,10,2, 11.9,1,1, -8.066, 10625.039, 59.501, 52507.848 18/02/17,13:35:46,18,10,2, 11.9,1,1, -8.066, 10625.008, 59.509, 52507.802 18/02/17,13:35:46,19,10,2, 11.9,1,1, -8.066, 10625.012, 59.493, 52507.850 18/02/17,13:35:47,00,09,2, 11.9,1,1, -8.067, 10625.010, 59.493, 52507.850 18/02/17,13:35:47,01,09,2, 11.9,1,1, -8.067, 10625.004, 59.472, 52507.820 18/02/17,13:35:47,02,09,2, 11.9,1,1, -8.067, 10625.014, 59.499, 52507.907 18/02/17,13:35:47,03,09,2, 11.9,1,1, -8.067, 10624.994, 59.475, 52507.788 18/02/17,13:35:47,04,09,2, 11.9,1,1, -8.067, 10624.994, 59.496, 52507.903 18/02/17,13:35:47,05,09,2, 11.9,1,1, -8.067, 10624.988, 59.499, 52507.811 18/02/17,13:35:47,06,09,2, 11.9,1,1, -8.067, 10624.992, 59.507, 52507.831 18/02/17,13:35:47,07,09,2, 11.9,1,1, -8.067, 10624.996, 59.511, 52507.801 18/02/17,13:35:47,08,09,2, 11.9,1,1, -8.067, 10624.992, 59.507, 52507.806 18/02/17,13:35:47,09,09,2, 11.9,1,1, -8.067, 10624.973, 59.517, 52507.903 18/02/17,13:35:47,10,09,2, 11.9,1,1, -8.067, 10624.999, 59.493, 52507.826 18/02/17,13:35:47,11,09,2, 11.9,1,1, -8.067, 10625.002, 59.496, 52507.893 18/02/17,13:35:47,12,09,2, 11.9,1,1, -8.067, 10624.993, 59.499, 52507.842 18/02/17,13:35:47,13,09,2, 11.9,1,1, -8.067, 10625.010, 59.486, 52507.863 18/02/17,13:35:47,14,09,2, 11.9,1,1, -8.067, 10624.973, 59.506, 52507.905 18/02/17,13:35:47,15,09,2, 11.9,1,1, -8.067, 10624.970, 59.499, 52507.878 18/02/17,13:35:47,16,09,2, 11.9,1,1, -8.067, 10624.990, 59.483, 52507.883 18/02/17,13:35:47,17,09,2, 11.9,1,1, -8.067, 10624.957, 59.485, 52507.807 18/02/17,13:35:47,18,09,2, 11.9,1,1, -8.067, 10624.961, 59.498, 52507.838 18/02/17,13:35:47,19,09,2, 11.9,1,1, -8.067, 10624.976, 59.503, 52507.864 18/02/17,13:35:48,00,10,2, 11.8,1,1, -8.070, 10624.968, 59.503, 52507.864 18/02/17,13:35:48,01,10,2, 11.8,1,1, -8.070, 10624.965, 59.518, 52507.881 18/02/17,13:35:48,02,10,2, 11.8,1,1, -8.070, 10624.962, 59.531, 52507.874 18/02/17,13:35:48,03,10,2, 11.8,1,1, -8.070, 10624.964, 59.501, 52507.869 18/02/17,13:35:48,04,10,2, 11.8,1,1, -8.070, 10624.947, 59.520, 52507.800 18/02/17,13:35:48,05,10,2, 11.8,1,1, -8.070, 10624.951, 59.511, 52507.863 18/02/17,13:35:48,06,10,2, 11.8,1,1, -8.070, 10624.957, 59.488, 52507.812 18/02/17,13:35:48,07,10,2, 11.8,1,1, -8.070, 10624.939, 59.531, 52507.849 18/02/17,13:35:48,08,10,2, 11.8,1,1, -8.070, 10624.942, 59.553, 52507.880 18/02/17,13:35:48,09,10,2, 11.8,1,1, -8.070, 10624.940, 59.517, 52507.876 18/02/17,13:35:48,10,10,2, 11.8,1,1, -8.070, 10624.947, 59.502, 52507.814 18/02/17,13:35:48,11,10,2, 11.8,1,1, -8.070, 10624.962, 59.531, 52507.934 18/02/17,13:35:48,12,10,2, 11.8,1,1, -8.070, 10624.961, 59.510, 52507.828 18/02/17,13:35:48,13,10,2, 11.8,1,1, -8.070, 10624.941, 59.527, 52507.793 18/02/17,13:35:48,14,10,2, 11.8,1,1, -8.070, 10624.956, 59.519, 52507.814 18/02/17,13:35:48,15,10,2, 11.8,1,1, -8.070, 10624.966, 59.540, 52507.827 18/02/17,13:35:48,16,10,2, 11.8,1,1, -8.070, 10624.901, 59.565, 52507.877 18/02/17,13:35:48,17,10,2, 11.8,1,1, -8.070, 10624.918, 59.570, 52507.825 18/02/17,13:35:48,18,10,2, 11.8,1,1, -8.070, 10624.927, 59.543, 52507.825 18/02/17,13:35:48,19,10,2, 11.8,1,1, -8.070, 10624.902, 59.563, 52507.850 18/02/17,13:35:49,00,09,2, 11.9,1,1, -8.066, 10624.901, 59.563, 52507.850 18/02/17,13:35:49,01,09,2, 11.9,1,1, -8.066, 10624.890, 59.545, 52507.900 18/02/17,13:35:49,02,09,2, 11.9,1,1, -8.066, 10624.911, 59.532, 52507.885 18/02/17,13:35:49,03,09,2, 11.9,1,1, -8.066, 10624.892, 59.545, 52507.815 18/02/17,13:35:49,04,09,2, 11.9,1,1, -8.066, 10624.889, 59.550, 52507.852 18/02/17,13:35:49,05,09,2, 11.9,1,1, -8.066, 10624.871, 59.543, 52507.778 18/02/17,13:35:49,06,09,2, 11.9,1,1, -8.066, 10624.867, 59.566, 52507.850 18/02/17,13:35:49,07,09,2, 11.9,1,1, -8.066, 10624.867, 59.550, 52507.843 18/02/17,13:35:49,08,09,2, 11.9,1,1, -8.066, 10624.886, 59.564, 52507.880 18/02/17,13:35:49,09,09,2, 11.9,1,1, -8.066, 10624.869, 59.531, 52507.840 18/02/17,13:35:49,10,09,2, 11.9,1,1, -8.066, 10624.882, 59.530, 52507.910 18/02/17,13:35:49,11,09,2, 11.9,1,1, -8.066, 10624.874, 59.554, 52507.864 18/02/17,13:35:49,12,09,2, 11.9,1,1, -8.066, 10624.842, 59.528, 52507.923 18/02/17,13:35:49,13,09,2, 11.9,1,1, -8.066, 10624.874, 59.531, 52507.860 18/02/17,13:35:49,14,09,2, 11.9,1,1, -8.066, 10624.850, 59.536, 52507.843 18/02/17,13:35:49,15,09,2, 11.9,1,1, -8.066, 10624.830, 59.532, 52507.840 18/02/17,13:35:49,16,09,2, 11.9,1,1, -8.066, 10624.840, 59.537, 52507.868 18/02/17,13:35:49,17,09,2, 11.9,1,1, -8.066, 10624.822, 59.558, 52507.925 18/02/17,13:35:49,18,09,2, 11.9,1,1, -8.066, 10624.831, 59.555, 52507.832 18/02/17,13:35:49,19,09,2, 11.9,1,1, -8.066, 10624.817, 59.558, 52507.920 18/02/17,13:35:50,00,09,2, 11.9,1,1, -8.064, 10624.809, 59.558, 52507.920 18/02/17,13:35:50,01,09,2, 11.9,1,1, -8.064, 10624.831, 59.564, 52507.848 18/02/17,13:35:50,02,09,2, 11.9,1,1, -8.064, 10624.845, 59.557, 52507.803 18/02/17,13:35:50,03,09,2, 11.9,1,1, -8.064, 10624.834, 59.530, 52507.872 18/02/17,13:35:50,04,09,2, 11.9,1,1, -8.064, 10624.835, 59.540, 52507.851 18/02/17,13:35:50,05,09,2, 11.9,1,1, -8.064, 10624.824, 59.529, 52507.742 18/02/17,13:35:50,06,09,2, 11.9,1,1, -8.064, 10624.803, 59.522, 52507.788 18/02/17,13:35:50,07,09,2, 11.9,1,1, -8.064, 10624.798, 59.552, 52507.786 18/02/17,13:35:50,08,09,2, 11.9,1,1, -8.064, 10624.841, 59.543, 52507.826 18/02/17,13:35:50,09,09,2, 11.9,1,1, -8.064, 10624.823, 59.529, 52507.823 18/02/17,13:35:50,10,09,2, 11.9,1,1, -8.064, 10624.801, 59.503, 52507.708 18/02/17,13:35:50,11,09,2, 11.9,1,1, -8.064, 10624.796, 59.545, 52507.761 18/02/17,13:35:50,12,09,2, 11.9,1,1, -8.064, 10624.818, 59.519, 52507.800 18/02/17,13:35:50,13,09,2, 11.9,1,1, -8.064, 10624.786, 59.528, 52507.733 18/02/17,13:35:50,14,09,2, 11.9,1,1, -8.064, 10624.773, 59.545, 52507.747 18/02/17,13:35:50,15,09,2, 11.9,1,1, -8.064, 10624.770, 59.554, 52507.797 18/02/17,13:35:50,16,09,2, 11.9,1,1, -8.064, 10624.804, 59.536, 52507.783 18/02/17,13:35:50,17,09,2, 11.9,1,1, -8.064, 10624.804, 59.562, 52507.762 18/02/17,13:35:50,18,09,2, 11.9,1,1, -8.064, 10624.771, 59.537, 52507.793 18/02/17,13:35:50,19,09,2, 11.9,1,1, -8.064, 10624.811, 59.541, 52507.786 18/02/17,13:35:51,00,09,2, 11.8,1,1, -8.070, 10624.809, 59.541, 52507.786 18/02/17,13:35:51,01,09,2, 11.8,1,1, -8.070, 10624.807, 59.548, 52507.860 18/02/17,13:35:51,02,09,2, 11.8,1,1, -8.070, 10624.801, 59.529, 52507.789 18/02/17,13:35:51,03,09,2, 11.8,1,1, -8.070, 10624.765, 59.567, 52507.731 18/02/17,13:35:51,04,09,2, 11.8,1,1, -8.070, 10624.789, 59.550, 52507.809 18/02/17,13:35:51,05,09,2, 11.8,1,1, -8.070, 10624.798, 59.530, 52507.773 18/02/17,13:35:51,06,09,2, 11.8,1,1, -8.070, 10624.764, 59.545, 52507.766 18/02/17,13:35:51,07,09,2, 11.8,1,1, -8.070, 10624.781, 59.541, 52507.843 18/02/17,13:35:51,08,09,2, 11.8,1,1, -8.070, 10624.793, 59.546, 52507.816 18/02/17,13:35:51,09,09,2, 11.8,1,1, -8.070, 10624.778, 59.559, 52507.818 18/02/17,13:35:51,10,09,2, 11.8,1,1, -8.070, 10624.779, 59.548, 52507.743 18/02/17,13:35:51,11,09,2, 11.8,1,1, -8.070, 10624.777, 59.527, 52507.735 18/02/17,13:35:51,12,09,2, 11.8,1,1, -8.070, 10624.759, 59.572, 52508.082 18/02/17,13:35:51,13,09,2, 11.8,1,1, -8.070, 10624.824, 59.522, 52507.769 18/02/17,13:35:51,14,09,2, 11.8,1,1, -8.070, 10624.808, 59.559, 52507.817 18/02/17,13:35:51,15,09,2, 11.8,1,1, -8.070, 10624.777, 59.527, 52507.800 18/02/17,13:35:51,16,09,2, 11.8,1,1, -8.070, 10624.779, 59.545, 52507.766 18/02/17,13:35:51,17,09,2, 11.8,1,1, -8.070, 10624.754, 59.543, 52507.788 18/02/17,13:35:51,18,09,2, 11.8,1,1, -8.070, 10624.755, 59.548, 52507.756 18/02/17,13:35:51,19,09,2, 11.8,1,1, -8.070, 10624.783, 59.547, 52507.791 18/02/17,13:35:52,00,09,2, 11.9,1,1, -8.064, 10624.776, 59.547, 52507.791 18/02/17,13:35:52,01,09,2, 11.9,1,1, -8.064, 10624.769, 59.539, 52507.816 18/02/17,13:35:52,02,09,2, 11.9,1,1, -8.064, 10624.789, 59.550, 52507.791 18/02/17,13:35:52,03,09,2, 11.9,1,1, -8.064, 10624.790, 59.548, 52507.793 18/02/17,13:35:52,04,09,2, 11.9,1,1, -8.064, 10624.757, 59.558, 52507.836 18/02/17,13:35:52,05,09,2, 11.9,1,1, -8.064, 10624.762, 59.546, 52507.725 18/02/17,13:35:52,06,09,2, 11.9,1,1, -8.064, 10624.835, 59.547, 52507.733 18/02/17,13:35:52,07,09,2, 11.9,1,1, -8.064, 10624.743, 59.546, 52507.712 18/02/17,13:35:52,08,09,2, 11.9,1,1, -8.064, 10624.746, 59.553, 52507.746 18/02/17,13:35:52,09,09,2, 11.9,1,1, -8.064, 10624.755, 59.551, 52507.764 18/02/17,13:35:52,10,09,2, 11.9,1,1, -8.064, 10624.785, 59.538, 52507.738 18/02/17,13:35:52,11,09,2, 11.9,1,1, -8.064, 10624.768, 59.554, 52507.859 18/02/17,13:35:52,12,09,2, 11.9,1,1, -8.064, 10624.772, 59.546, 52507.771 18/02/17,13:35:52,13,09,2, 11.9,1,1, -8.064, 10624.758, 59.537, 52507.795 18/02/17,13:35:52,14,09,2, 11.9,1,1, -8.064, 10624.780, 59.534, 52507.798 18/02/17,13:35:52,15,09,2, 11.9,1,1, -8.064, 10624.793, 59.541, 52507.745 18/02/17,13:35:52,16,09,2, 11.9,1,1, -8.064, 10624.793, 59.550, 52507.875 18/02/17,13:35:52,17,09,2, 11.9,1,1, -8.064, 10624.794, 59.558, 52507.792 18/02/17,13:35:52,18,09,2, 11.9,1,1, -8.064, 10624.797, 59.543, 52507.773 18/02/17,13:35:52,19,09,2, 11.9,1,1, -8.064, 10624.779, 59.536, 52507.740 18/02/17,13:35:53,00,09,2, 11.9,1,1, -8.067, 10624.776, 59.536, 52507.740 18/02/17,13:35:53,01,09,2, 11.9,1,1, -8.067, 10624.789, 59.549, 52507.812 18/02/17,13:35:53,02,09,2, 11.9,1,1, -8.067, 10624.808, 59.552, 52507.802 18/02/17,13:35:53,03,09,2, 11.9,1,1, -8.067, 10624.797, 59.546, 52507.847 18/02/17,13:35:53,04,09,2, 11.9,1,1, -8.067, 10624.787, 59.551, 52507.822 18/02/17,13:35:53,05,09,2, 11.9,1,1, -8.067, 10624.785, 59.555, 52507.860 18/02/17,13:35:53,06,09,2, 11.9,1,1, -8.067, 10624.791, 59.551, 52507.872 18/02/17,13:35:53,07,09,2, 11.9,1,1, -8.067, 10624.825, 59.539, 52507.817 18/02/17,13:35:53,08,09,2, 11.9,1,1, -8.067, 10624.792, 59.546, 52507.752 18/02/17,13:35:53,09,09,2, 11.9,1,1, -8.067, 10624.797, 59.530, 52507.835 18/02/17,13:35:53,10,09,2, 11.9,1,1, -8.067, 10624.819, 59.521, 52507.766 18/02/17,13:35:53,11,09,2, 11.9,1,1, -8.067, 10624.803, 59.545, 52507.759 18/02/17,13:35:53,12,09,2, 11.9,1,1, -8.067, 10624.792, 59.549, 52507.774 18/02/17,13:35:53,13,09,2, 11.9,1,1, -8.067, 10624.797, 59.552, 52507.758 18/02/17,13:35:53,14,09,2, 11.9,1,1, -8.067, 10624.791, 59.571, 52507.740 18/02/17,13:35:53,15,09,2, 11.9,1,1, -8.067, 10624.782, 59.540, 52507.823 18/02/17,13:35:53,16,09,2, 11.9,1,1, -8.067, 10624.804, 59.555, 52507.802 18/02/17,13:35:53,17,09,2, 11.9,1,1, -8.067, 10624.784, 59.555, 52507.788 18/02/17,13:35:53,18,09,2, 11.9,1,1, -8.067, 10624.797, 59.564, 52507.843 18/02/17,13:35:53,19,09,2, 11.9,1,1, -8.067, 10624.808, 59.543, 52507.821 18/02/17,13:35:54,00,09,2, 11.8,1,1, -8.064, 10624.801, 59.543, 52507.821 18/02/17,13:35:54,01,09,2, 11.8,1,1, -8.064, 10624.779, 59.555, 52507.750 18/02/17,13:35:54,02,09,2, 11.8,1,1, -8.064, 10624.799, 59.543, 52507.819 18/02/17,13:35:54,03,09,2, 11.8,1,1, -8.064, 10624.791, 59.538, 52507.817 18/02/17,13:35:54,04,09,2, 11.8,1,1, -8.064, 10624.781, 59.582, 52507.882 18/02/17,13:35:54,05,09,2, 11.8,1,1, -8.064, 10624.778, 59.533, 52507.769 18/02/17,13:35:54,06,09,2, 11.8,1,1, -8.064, 10624.771, 59.549, 52507.814 18/02/17,13:35:54,07,09,2, 11.8,1,1, -8.064, 10624.800, 59.561, 52507.788 18/02/17,13:35:54,08,09,2, 11.8,1,1, -8.064, 10624.778, 59.535, 52507.824 18/02/17,13:35:54,09,09,2, 11.8,1,1, -8.064, 10624.789, 59.548, 52507.864 18/02/17,13:35:54,10,09,2, 11.8,1,1, -8.064, 10624.777, 59.527, 52507.767 18/02/17,13:35:54,11,09,2, 11.8,1,1, -8.064, 10624.780, 59.546, 52507.800 18/02/17,13:35:54,12,09,2, 11.8,1,1, -8.064, 10624.767, 59.531, 52507.809 18/02/17,13:35:54,13,09,2, 11.8,1,1, -8.064, 10624.786, 59.541, 52507.871 18/02/17,13:35:54,14,09,2, 11.8,1,1, -8.064, 10624.794, 59.547, 52507.874 18/02/17,13:35:54,15,09,2, 11.8,1,1, -8.064, 10624.788, 59.536, 52507.812 18/02/17,13:35:54,16,09,2, 11.8,1,1, -8.064, 10624.795, 59.553, 52507.828 18/02/17,13:35:54,17,09,2, 11.8,1,1, -8.064, 10624.773, 59.551, 52507.807 18/02/17,13:35:54,18,09,2, 11.8,1,1, -8.064, 10624.815, 59.555, 52507.832 18/02/17,13:35:54,19,09,2, 11.8,1,1, -8.064, 10624.774, 59.545, 52507.788 18/02/17,13:35:55,00,09,2, 11.8,1,1, -8.066, 10624.768, 59.545, 52507.788 18/02/17,13:35:55,01,09,2, 11.8,1,1, -8.066, 10624.802, 59.526, 52507.833 18/02/17,13:35:55,02,09,2, 11.8,1,1, -8.066, 10624.790, 59.549, 52507.835 18/02/17,13:35:55,03,09,2, 11.8,1,1, -8.066, 10624.805, 59.560, 52507.875 18/02/17,13:35:55,04,09,2, 11.8,1,1, -8.066, 10624.791, 59.534, 52507.816 18/02/17,13:35:55,05,09,2, 11.8,1,1, -8.066, 10624.795, 59.520, 52507.552 18/02/17,13:35:55,06,09,2, 11.8,1,1, -8.066, 10624.742, 59.530, 52507.771 18/02/17,13:35:55,07,09,2, 11.8,1,1, -8.066, 10624.783, 59.553, 52507.818 18/02/17,13:35:55,08,09,2, 11.8,1,1, -8.066, 10624.795, 59.554, 52507.794 18/02/17,13:35:55,09,09,2, 11.8,1,1, -8.066, 10624.779, 59.529, 52507.786 18/02/17,13:35:55,10,09,2, 11.8,1,1, -8.066, 10624.797, 59.552, 52507.810 18/02/17,13:35:55,11,09,2, 11.8,1,1, -8.066, 10624.822, 59.531, 52507.807 18/02/17,13:35:55,12,09,2, 11.8,1,1, -8.066, 10624.817, 59.547, 52507.817 18/02/17,13:35:55,13,09,2, 11.8,1,1, -8.066, 10624.803, 59.525, 52507.888 18/02/17,13:35:55,14,09,2, 11.8,1,1, -8.066, 10624.812, 59.526, 52507.802 18/02/17,13:35:55,15,09,2, 11.8,1,1, -8.066, 10624.828, 59.551, 52507.777 18/02/17,13:35:55,16,09,2, 11.8,1,1, -8.066, 10624.816, 59.562, 52507.880 18/02/17,13:35:55,17,09,2, 11.8,1,1, -8.066, 10624.838, 59.554, 52507.912 18/02/17,13:35:55,18,09,2, 11.8,1,1, -8.066, 10624.855, 59.564, 52507.819 18/02/17,13:35:55,19,09,2, 11.8,1,1, -8.066, 10624.823, 59.551, 52507.773 18/02/17,13:35:56,00,09,2, 11.9,1,1, -8.064, 10624.818, 59.551, 52507.773 18/02/17,13:35:56,01,09,2, 11.9,1,1, -8.064, 10624.830, 59.554, 52507.856 18/02/17,13:35:56,02,09,2, 11.9,1,1, -8.064, 10624.838, 59.544, 52507.882 18/02/17,13:35:56,03,09,2, 11.9,1,1, -8.064, 10624.851, 59.535, 52507.791 18/02/17,13:35:56,04,09,2, 11.9,1,1, -8.064, 10624.823, 59.548, 52507.853 18/02/17,13:35:56,05,09,2, 11.9,1,1, -8.064, 10624.854, 59.570, 52507.846 18/02/17,13:35:56,06,09,2, 11.9,1,1, -8.064, 10624.832, 59.549, 52507.807 18/02/17,13:35:56,07,09,2, 11.9,1,1, -8.064, 10624.819, 59.564, 52507.890 18/02/17,13:35:56,08,09,2, 11.9,1,1, -8.064, 10624.844, 59.561, 52507.767 18/02/17,13:35:56,09,09,2, 11.9,1,1, -8.064, 10624.845, 59.547, 52507.785 18/02/17,13:35:56,10,09,2, 11.9,1,1, -8.064, 10624.854, 59.558, 52507.861 18/02/17,13:35:56,11,09,2, 11.9,1,1, -8.064, 10624.861, 59.562, 52507.788 18/02/17,13:35:56,12,09,2, 11.9,1,1, -8.064, 10624.851, 59.573, 52507.852 18/02/17,13:35:56,13,09,2, 11.9,1,1, -8.064, 10624.834, 59.548, 52507.888 18/02/17,13:35:56,14,09,2, 11.9,1,1, -8.064, 10624.882, 59.566, 52507.849 18/02/17,13:35:56,15,09,2, 11.9,1,1, -8.064, 10624.860, 59.557, 52507.867 18/02/17,13:35:56,16,09,2, 11.9,1,1, -8.064, 10624.874, 59.562, 52507.763 18/02/17,13:35:56,17,09,2, 11.9,1,1, -8.064, 10624.887, 59.552, 52507.896 18/02/17,13:35:56,18,09,2, 11.9,1,1, -8.064, 10624.889, 59.535, 52507.765 18/02/17,13:35:56,19,09,2, 11.9,1,1, -8.064, 10624.883, 59.539, 52507.809 18/02/17,13:35:57,00,09,2, 11.9,1,1, -8.068, 10624.876, 59.539, 52507.809 18/02/17,13:35:57,01,09,2, 11.9,1,1, -8.068, 10624.883, 59.533, 52507.663 18/02/17,13:35:57,02,09,2, 11.9,1,1, -8.068, 10624.873, 59.543, 52507.740 18/02/17,13:35:57,03,09,2, 11.9,1,1, -8.068, 10624.898, 59.540, 52507.813 18/02/17,13:35:57,04,09,2, 11.9,1,1, -8.068, 10624.905, 59.507, 52507.787 18/02/17,13:35:57,05,09,2, 11.9,1,1, -8.068, 10624.894, 59.556, 52507.840 18/02/17,13:35:57,06,09,2, 11.9,1,1, -8.068, 10624.911, 59.554, 52507.891 18/02/17,13:35:57,07,09,2, 11.9,1,1, -8.068, 10624.902, 59.540, 52507.854 18/02/17,13:35:57,08,09,2, 11.9,1,1, -8.068, 10624.909, 59.521, 52507.761 18/02/17,13:35:57,09,09,2, 11.9,1,1, -8.068, 10624.891, 59.535, 52507.855 18/02/17,13:35:57,10,09,2, 11.9,1,1, -8.068, 10624.891, 59.533, 52507.823 18/02/17,13:35:57,11,09,2, 11.9,1,1, -8.068, 10624.917, 59.513, 52507.827 18/02/17,13:35:57,12,09,2, 11.9,1,1, -8.068, 10624.922, 59.519, 52507.840 18/02/17,13:35:57,13,09,2, 11.9,1,1, -8.068, 10624.885, 59.536, 52507.974 18/02/17,13:35:57,14,09,2, 11.9,1,1, -8.068, 10624.909, 59.489, 52507.821 18/02/17,13:35:57,15,09,2, 11.9,1,1, -8.068, 10624.919, 59.508, 52507.833 18/02/17,13:35:57,16,09,2, 11.9,1,1, -8.068, 10624.930, 59.512, 52507.768 18/02/17,13:35:57,17,09,2, 11.9,1,1, -8.068, 10624.937, 59.520, 52507.822 18/02/17,13:35:57,18,09,2, 11.9,1,1, -8.068, 10624.925, 59.522, 52507.836 18/02/17,13:35:57,19,09,2, 11.9,1,1, -8.068, 10624.934, 59.513, 52507.808 18/02/17,13:35:58,00,09,2, 12.0,1,1, -8.068, 10624.926, 59.513, 52507.808 18/02/17,13:35:58,01,09,2, 12.0,1,1, -8.068, 10624.933, 59.512, 52507.857 18/02/17,13:35:58,02,09,2, 12.0,1,1, -8.068, 10624.924, 59.495, 52507.798 18/02/17,13:35:58,03,09,2, 12.0,1,1, -8.068, 10624.939, 59.505, 52507.844 18/02/17,13:35:58,04,09,2, 12.0,1,1, -8.068, 10624.908, 59.511, 52507.887 18/02/17,13:35:58,05,09,2, 12.0,1,1, -8.068, 10624.951, 59.519, 52507.840 18/02/17,13:35:58,06,09,2, 12.0,1,1, -8.068, 10624.959, 59.493, 52507.853 18/02/17,13:35:58,07,09,2, 12.0,1,1, -8.068, 10624.932, 59.498, 52507.774 18/02/17,13:35:58,08,09,2, 12.0,1,1, -8.068, 10624.948, 59.494, 52507.850 18/02/17,13:35:58,09,09,2, 12.0,1,1, -8.068, 10624.951, 59.474, 52507.790 18/02/17,13:35:58,10,09,2, 12.0,1,1, -8.068, 10624.922, 59.472, 52507.855 18/02/17,13:35:58,11,09,2, 12.0,1,1, -8.068, 10624.928, 59.479, 52507.863 18/02/17,13:35:58,12,09,2, 12.0,1,1, -8.068, 10624.934, 59.456, 52507.904 18/02/17,13:35:58,13,09,2, 12.0,1,1, -8.068, 10624.943, 59.496, 52507.859 18/02/17,13:35:58,14,09,2, 12.0,1,1, -8.068, 10624.930, 59.481, 52507.804 18/02/17,13:35:58,15,09,2, 12.0,1,1, -8.068, 10624.942, 59.485, 52507.810 18/02/17,13:35:58,16,09,2, 12.0,1,1, -8.068, 10624.924, 59.462, 52507.846 18/02/17,13:35:58,17,09,2, 12.0,1,1, -8.068, 10624.930, 59.482, 52507.850 18/02/17,13:35:58,18,09,2, 12.0,1,1, -8.068, 10624.948, 59.495, 52507.843 18/02/17,13:35:58,19,09,2, 12.0,1,1, -8.068, 10624.943, 59.477, 52507.811 18/02/17,13:35:59,00,10,2, 11.8,1,1, -8.064, 10624.943, 59.477, 52507.811 18/02/17,13:35:59,01,10,2, 11.8,1,1, -8.064, 10624.927, 59.486, 52507.866 18/02/17,13:35:59,02,10,2, 11.8,1,1, -8.064, 10624.925, 59.459, 52507.793 18/02/17,13:35:59,03,10,2, 11.8,1,1, -8.064, 10624.929, 59.462, 52507.761 18/02/17,13:35:59,04,10,2, 11.8,1,1, -8.064, 10624.958, 59.474, 52507.836 18/02/17,13:35:59,05,10,2, 11.8,1,1, -8.064, 10624.931, 59.444, 52507.756 18/02/17,13:35:59,06,10,2, 11.8,1,1, -8.064, 10624.942, 59.460, 52507.845 18/02/17,13:35:59,07,10,2, 11.8,1,1, -8.064, 10624.940, 59.461, 52507.904 18/02/17,13:35:59,08,10,2, 11.8,1,1, -8.064, 10624.954, 59.464, 52507.869 18/02/17,13:35:59,09,10,2, 11.8,1,1, -8.064, 10624.978, 59.471, 52507.922 18/02/17,13:35:59,10,10,2, 11.8,1,1, -8.064, 10624.928, 59.466, 52507.838 18/02/17,13:35:59,11,10,2, 11.8,1,1, -8.064, 10624.980, 59.466, 52507.872 18/02/17,13:35:59,12,10,2, 11.8,1,1, -8.064, 10624.946, 59.457, 52507.820 18/02/17,13:35:59,13,10,2, 11.8,1,1, -8.064, 10624.952, 59.451, 52507.816 18/02/17,13:35:59,14,10,2, 11.8,1,1, -8.064, 10624.959, 59.450, 52507.897 18/02/17,13:35:59,15,10,2, 11.8,1,1, -8.064, 10624.948, 59.445, 52507.891 18/02/17,13:35:59,16,10,2, 11.8,1,1, -8.064, 10624.928, 59.431, 52507.799 18/02/17,13:35:59,17,10,2, 11.8,1,1, -8.064, 10624.934, 59.450, 52507.819 18/02/17,13:35:59,18,10,2, 11.8,1,1, -8.064, 10624.939, 59.432, 52507.831 18/02/17,13:35:59,19,10,2, 11.8,1,1, -8.064, 10624.929, 59.441, 52507.858 18/02/17,13:36:00,00,10,2, 11.9,1,1, -8.064, 10624.926, 59.441, 52507.858 18/02/17,13:36:00,01,10,2, 11.9,1,1, -8.064, 10624.953, 59.437, 52507.817 18/02/17,13:36:00,02,10,2, 11.9,1,1, -8.064, 10624.950, 59.423, 52507.789 18/02/17,13:36:00,03,10,2, 11.9,1,1, -8.064, 10624.962, 59.411, 52507.810 18/02/17,13:36:00,04,10,2, 11.9,1,1, -8.064, 10624.962, 59.435, 52507.847 18/02/17,13:36:00,05,10,2, 11.9,1,1, -8.064, 10624.917, 59.441, 52507.811 18/02/17,13:36:00,06,10,2, 11.9,1,1, -8.064, 10624.943, 59.442, 52507.871 18/02/17,13:36:00,07,10,2, 11.9,1,1, -8.064, 10624.954, 59.419, 52507.879 18/02/17,13:36:00,08,10,2, 11.9,1,1, -8.064, 10624.950, 59.443, 52507.866 18/02/17,13:36:00,09,10,2, 11.9,1,1, -8.064, 10624.970, 59.429, 52507.865 18/02/17,13:36:00,10,10,2, 11.9,1,1, -8.064, 10624.953, 59.439, 52507.868 18/02/17,13:36:00,11,10,2, 11.9,1,1, -8.064, 10624.939, 59.434, 52507.859 18/02/17,13:36:00,12,10,2, 11.9,1,1, -8.064, 10624.932, 59.436, 52507.903 18/02/17,13:36:00,13,10,2, 11.9,1,1, -8.064, 10624.935, 59.436, 52507.868 18/02/17,13:36:00,14,10,2, 11.9,1,1, -8.064, 10624.941, 59.431, 52507.819 18/02/17,13:36:00,15,10,2, 11.9,1,1, -8.064, 10624.944, 59.422, 52507.793 18/02/17,13:36:00,16,10,2, 11.9,1,1, -8.064, 10624.918, 59.423, 52507.843 18/02/17,13:36:00,17,10,2, 11.9,1,1, -8.064, 10624.946, 59.443, 52507.885 18/02/17,13:36:00,18,10,2, 11.9,1,1, -8.064, 10624.956, 59.429, 52507.886 18/02/17,13:36:00,19,10,2, 11.9,1,1, -8.064, 10624.952, 59.427, 52507.865 18/02/17,13:36:01,00,10,2, 11.8,1,1, -8.068, 10624.951, 59.427, 52507.865 18/02/17,13:36:01,01,10,2, 11.8,1,1, -8.068, 10624.968, 59.434, 52507.915 18/02/17,13:36:01,02,10,2, 11.8,1,1, -8.068, 10624.943, 59.431, 52507.886 18/02/17,13:36:01,03,10,2, 11.8,1,1, -8.068, 10624.989, 59.445, 52507.853 18/02/17,13:36:01,04,10,2, 11.8,1,1, -8.068, 10624.967, 59.423, 52507.857 18/02/17,13:36:01,05,10,2, 11.8,1,1, -8.068, 10624.965, 59.412, 52507.853 18/02/17,13:36:01,06,10,2, 11.8,1,1, -8.068, 10624.970, 59.416, 52507.823 18/02/17,13:36:01,07,10,2, 11.8,1,1, -8.068, 10624.956, 59.383, 52507.896 18/02/17,13:36:01,08,10,2, 11.8,1,1, -8.068, 10624.970, 59.411, 52507.879 18/02/17,13:36:01,09,10,2, 11.8,1,1, -8.068, 10624.968, 59.389, 52507.854 18/02/17,13:36:01,10,10,2, 11.8,1,1, -8.068, 10624.965, 59.410, 52507.877 18/02/17,13:36:01,11,10,2, 11.8,1,1, -8.068, 10624.973, 59.415, 52507.886 18/02/17,13:36:01,12,10,2, 11.8,1,1, -8.068, 10624.961, 59.401, 52507.822 18/02/17,13:36:01,13,10,2, 11.8,1,1, -8.068, 10624.964, 59.391, 52507.904 18/02/17,13:36:01,14,10,2, 11.8,1,1, -8.068, 10624.972, 59.402, 52507.884 18/02/17,13:36:01,15,10,2, 11.8,1,1, -8.068, 10624.971, 59.380, 52507.831 18/02/17,13:36:01,16,10,2, 11.8,1,1, -8.068, 10624.970, 59.379, 52507.850 18/02/17,13:36:01,17,10,2, 11.8,1,1, -8.068, 10624.964, 59.402, 52507.855 18/02/17,13:36:01,18,10,2, 11.8,1,1, -8.068, 10624.972, 59.396, 52507.874 18/02/17,13:36:01,19,10,2, 11.8,1,1, -8.068, 10624.996, 59.407, 52507.888 18/02/17,13:36:02,00,10,2, 11.9,1,1, -8.064, 10624.993, 59.407, 52507.888 18/02/17,13:36:02,01,10,2, 11.9,1,1, -8.064, 10624.975, 59.396, 52507.914 18/02/17,13:36:02,02,10,2, 11.9,1,1, -8.064, 10624.985, 59.357, 52507.819 18/02/17,13:36:02,03,10,2, 11.9,1,1, -8.064, 10624.984, 59.390, 52507.885 18/02/17,13:36:02,04,10,2, 11.9,1,1, -8.064, 10625.001, 59.366, 52507.837 18/02/17,13:36:02,05,10,2, 11.9,1,1, -8.064, 10624.984, 59.356, 52507.885 18/02/17,13:36:02,06,10,2, 11.9,1,1, -8.064, 10624.987, 59.375, 52507.888 18/02/17,13:36:02,07,10,2, 11.9,1,1, -8.064, 10625.000, 59.366, 52507.936 18/02/17,13:36:02,08,10,2, 11.9,1,1, -8.064, 10624.988, 59.363, 52507.867 18/02/17,13:36:02,09,10,2, 11.9,1,1, -8.064, 10625.004, 59.373, 52508.045 18/02/17,13:36:02,10,10,2, 11.9,1,1, -8.064, 10624.961, 59.358, 52507.809 18/02/17,13:36:02,11,10,2, 11.9,1,1, -8.064, 10624.984, 59.333, 52507.906 18/02/17,13:36:02,12,10,2, 11.9,1,1, -8.064, 10624.979, 59.340, 52507.884 18/02/17,13:36:02,13,10,2, 11.9,1,1, -8.064, 10624.991, 59.317, 52507.840 18/02/17,13:36:02,14,10,2, 11.9,1,1, -8.064, 10624.961, 59.321, 52507.808 18/02/17,13:36:02,15,10,2, 11.9,1,1, -8.064, 10624.995, 59.320, 52507.806 18/02/17,13:36:02,16,10,2, 11.9,1,1, -8.064, 10625.001, 59.333, 52507.798 18/02/17,13:36:02,17,10,2, 11.9,1,1, -8.064, 10625.009, 59.326, 52507.836 18/02/17,13:36:02,18,10,2, 11.9,1,1, -8.064, 10624.999, 59.313, 52507.718 18/02/17,13:36:02,19,10,2, 11.9,1,1, -8.064, 10624.980, 59.294, 52507.755 18/02/17,13:36:03,00,10,2, 11.9,1,1, -8.061, 10624.976, 59.294, 52507.755 18/02/17,13:36:03,01,10,2, 11.9,1,1, -8.061, 10624.990, 59.303, 52507.879 18/02/17,13:36:03,02,10,2, 11.9,1,1, -8.061, 10624.972, 59.328, 52507.920 18/02/17,13:36:03,03,10,2, 11.9,1,1, -8.061, 10624.997, 59.297, 52507.872 18/02/17,13:36:03,04,10,2, 11.9,1,1, -8.061, 10624.987, 59.284, 52507.834 18/02/17,13:36:03,05,10,2, 11.9,1,1, -8.061, 10624.952, 59.288, 52507.764 18/02/17,13:36:03,06,10,2, 11.9,1,1, -8.061, 10624.968, 59.324, 52507.845 18/02/17,13:36:03,07,10,2, 11.9,1,1, -8.061, 10624.982, 59.278, 52507.793 18/02/17,13:36:03,08,10,2, 11.9,1,1, -8.061, 10624.923, 59.290, 52507.803 18/02/17,13:36:03,09,10,2, 11.9,1,1, -8.061, 10624.957, 59.288, 52507.900 18/02/17,13:36:03,10,10,2, 11.9,1,1, -8.061, 10624.955, 59.278, 52507.834 18/02/17,13:36:03,11,10,2, 11.9,1,1, -8.061, 10624.946, 59.291, 52507.852 18/02/17,13:36:03,12,10,2, 11.9,1,1, -8.061, 10624.970, 59.253, 52507.936 18/02/17,13:36:03,13,10,2, 11.9,1,1, -8.061, 10624.971, 59.272, 52507.829 18/02/17,13:36:03,14,10,2, 11.9,1,1, -8.061, 10624.945, 59.282, 52507.908 18/02/17,13:36:03,15,10,2, 11.9,1,1, -8.061, 10624.986, 59.259, 52507.884 18/02/17,13:36:03,16,10,2, 11.9,1,1, -8.061, 10624.969, 59.268, 52507.811 18/02/17,13:36:03,17,10,2, 11.9,1,1, -8.061, 10624.947, 59.267, 52507.835 18/02/17,13:36:03,18,10,2, 11.9,1,1, -8.061, 10624.933, 59.258, 52507.819 18/02/17,13:36:03,19,10,2, 11.9,1,1, -8.061, 10624.955, 59.251, 52507.840 18/02/17,13:36:04,00,11,2, 11.8,1,1, -8.064, 10624.951, 59.251, 52507.840 18/02/17,13:36:04,01,11,2, 11.8,1,1, -8.064, 10624.948, 59.248, 52507.886 18/02/17,13:36:04,02,11,2, 11.8,1,1, -8.064, 10624.955, 59.262, 52507.929 18/02/17,13:36:04,03,11,2, 11.8,1,1, -8.064, 10624.944, 59.268, 52507.909 18/02/17,13:36:04,04,11,2, 11.8,1,1, -8.064, 10624.932, 59.231, 52507.788 18/02/17,13:36:04,05,11,2, 11.8,1,1, -8.064, 10624.930, 59.203, 52507.794 18/02/17,13:36:04,06,11,2, 11.8,1,1, -8.064, 10624.914, 59.222, 52507.656 18/02/17,13:36:04,07,11,2, 11.8,1,1, -8.064, 10624.907, 59.220, 52507.893 18/02/17,13:36:04,08,11,2, 11.8,1,1, -8.064, 10624.921, 59.244, 52507.918 18/02/17,13:36:04,09,11,2, 11.8,1,1, -8.064, 10624.917, 59.212, 52507.877 18/02/17,13:36:04,10,11,2, 11.8,1,1, -8.064, 10624.910, 59.226, 52507.830 18/02/17,13:36:04,11,11,2, 11.8,1,1, -8.064, 10624.897, 59.200, 52507.817 18/02/17,13:36:04,12,11,2, 11.8,1,1, -8.064, 10624.910, 59.220, 52507.854 18/02/17,13:36:04,13,11,2, 11.8,1,1, -8.064, 10624.917, 59.247, 52507.902 18/02/17,13:36:04,14,11,2, 11.8,1,1, -8.064, 10624.911, 59.207, 52507.807 18/02/17,13:36:04,15,11,2, 11.8,1,1, -8.064, 10624.911, 59.191, 52507.937 18/02/17,13:36:04,16,11,2, 11.8,1,1, -8.064, 10624.926, 59.225, 52507.910 18/02/17,13:36:04,17,11,2, 11.8,1,1, -8.064, 10624.925, 59.228, 52507.865 18/02/17,13:36:04,18,11,2, 11.8,1,1, -8.064, 10624.914, 59.184, 52507.808 18/02/17,13:36:04,19,11,2, 11.8,1,1, -8.064, 10624.912, 59.208, 52507.813 18/02/17,13:36:05,00,11,2, 11.9,1,1, -8.066, 10624.909, 59.208, 52507.813 18/02/17,13:36:05,01,11,2, 11.9,1,1, -8.066, 10624.908, 59.200, 52507.831 18/02/17,13:36:05,02,11,2, 11.9,1,1, -8.066, 10624.915, 59.202, 52507.902 18/02/17,13:36:05,03,11,2, 11.9,1,1, -8.066, 10624.907, 59.177, 52507.804 18/02/17,13:36:05,04,11,2, 11.9,1,1, -8.066, 10624.923, 59.205, 52507.883 18/02/17,13:36:05,05,11,2, 11.9,1,1, -8.066, 10624.914, 59.190, 52507.879 18/02/17,13:36:05,06,11,2, 11.9,1,1, -8.066, 10624.911, 59.198, 52507.768 18/02/17,13:36:05,07,11,2, 11.9,1,1, -8.066, 10624.895, 59.173, 52507.810 18/02/17,13:36:05,08,11,2, 11.9,1,1, -8.066, 10624.904, 59.176, 52507.832 18/02/17,13:36:05,09,11,2, 11.9,1,1, -8.066, 10624.917, 59.178, 52507.856 18/02/17,13:36:05,10,11,2, 11.9,1,1, -8.066, 10624.920, 59.191, 52507.877 18/02/17,13:36:05,11,11,2, 11.9,1,1, -8.066, 10624.919, 59.145, 52507.770 18/02/17,13:36:05,12,11,2, 11.9,1,1, -8.066, 10624.919, 59.195, 52508.225 18/02/17,13:36:05,13,11,2, 11.9,1,1, -8.066, 10624.948, 59.182, 52507.910 18/02/17,13:36:05,14,11,2, 11.9,1,1, -8.066, 10624.945, 59.161, 52507.814 18/02/17,13:36:05,15,11,2, 11.9,1,1, -8.066, 10624.919, 59.144, 52507.790 18/02/17,13:36:05,16,11,2, 11.9,1,1, -8.066, 10624.896, 59.142, 52507.834 18/02/17,13:36:05,17,11,2, 11.9,1,1, -8.066, 10624.900, 59.151, 52507.917 18/02/17,13:36:05,18,11,2, 11.9,1,1, -8.066, 10624.920, 59.162, 52507.856 18/02/17,13:36:05,19,11,2, 11.9,1,1, -8.066, 10624.911, 59.143, 52507.860 18/02/17,13:36:06,00,11,2, 11.9,1,1, -8.066, 10624.909, 59.143, 52507.860 18/02/17,13:36:06,01,11,2, 11.9,1,1, -8.066, 10624.921, 59.158, 52507.784 18/02/17,13:36:06,02,11,2, 11.9,1,1, -8.066, 10624.897, 59.141, 52507.879 18/02/17,13:36:06,03,11,2, 11.9,1,1, -8.066, 10624.886, 59.133, 52507.818 18/02/17,13:36:06,04,11,2, 11.9,1,1, -8.066, 10624.902, 59.140, 52507.826 18/02/17,13:36:06,05,11,2, 11.9,1,1, -8.066, 10624.936, 59.129, 52507.638 18/02/17,13:36:06,06,11,2, 11.9,1,1, -8.066, 10624.928, 59.105, 52507.845 18/02/17,13:36:06,07,11,2, 11.9,1,1, -8.066, 10624.871, 59.124, 52507.851 18/02/17,13:36:06,08,11,2, 11.9,1,1, -8.066, 10624.897, 59.105, 52507.836 18/02/17,13:36:06,09,11,2, 11.9,1,1, -8.066, 10624.890, 59.130, 52507.867 18/02/17,13:36:06,10,11,2, 11.9,1,1, -8.066, 10624.873, 59.108, 52507.888 18/02/17,13:36:06,11,11,2, 11.9,1,1, -8.066, 10624.872, 59.078, 52507.834 18/02/17,13:36:06,12,11,2, 11.9,1,1, -8.066, 10624.891, 59.091, 52507.825 18/02/17,13:36:06,13,11,2, 11.9,1,1, -8.066, 10624.887, 59.084, 52507.879 18/02/17,13:36:06,14,11,2, 11.9,1,1, -8.066, 10624.907, 59.075, 52507.756 18/02/17,13:36:06,15,11,2, 11.9,1,1, -8.066, 10624.917, 59.086, 52507.834 18/02/17,13:36:06,16,11,2, 11.9,1,1, -8.066, 10624.877, 59.062, 52507.816 18/02/17,13:36:06,17,11,2, 11.9,1,1, -8.066, 10624.846, 59.081, 52507.839 18/02/17,13:36:06,18,11,2, 11.9,1,1, -8.066, 10624.885, 59.070, 52507.882 18/02/17,13:36:06,19,11,2, 11.9,1,1, -8.066, 10624.882, 59.047, 52507.802 18/02/17,13:36:07,00,11,2, 11.9,1,1, -8.064, 10624.876, 59.047, 52507.802 18/02/17,13:36:07,01,11,2, 11.9,1,1, -8.064, 10624.892, 59.053, 52507.879 18/02/17,13:36:07,02,11,2, 11.9,1,1, -8.064, 10624.882, 59.046, 52507.817 18/02/17,13:36:07,03,11,2, 11.9,1,1, -8.064, 10624.871, 59.033, 52507.785 18/02/17,13:36:07,04,11,2, 11.9,1,1, -8.064, 10624.879, 59.046, 52507.852 18/02/17,13:36:07,05,11,2, 11.9,1,1, -8.064, 10624.859, 59.033, 52507.835 18/02/17,13:36:07,06,11,2, 11.9,1,1, -8.064, 10624.875, 59.031, 52507.812 18/02/17,13:36:07,07,11,2, 11.9,1,1, -8.064, 10624.869, 59.026, 52507.843 18/02/17,13:36:07,08,11,2, 11.9,1,1, -8.064, 10624.883, 59.029, 52507.846 18/02/17,13:36:07,09,11,2, 11.9,1,1, -8.064, 10624.852, 59.035, 52507.822 18/02/17,13:36:07,10,11,2, 11.9,1,1, -8.064, 10624.846, 59.047, 52507.874 18/02/17,13:36:07,11,11,2, 11.9,1,1, -8.064, 10624.884, 59.030, 52507.867 18/02/17,13:36:07,12,11,2, 11.9,1,1, -8.064, 10624.878, 59.017, 52507.782 18/02/17,13:36:07,13,11,2, 11.9,1,1, -8.064, 10624.871, 58.997, 52507.843 18/02/17,13:36:07,14,11,2, 11.9,1,1, -8.064, 10624.849, 59.017, 52507.786 18/02/17,13:36:07,15,11,2, 11.9,1,1, -8.064, 10624.842, 59.006, 52507.807 18/02/17,13:36:07,16,11,2, 11.9,1,1, -8.064, 10624.834, 59.004, 52507.833 18/02/17,13:36:07,17,11,2, 11.9,1,1, -8.064, 10624.839, 59.009, 52507.854 18/02/17,13:36:07,18,11,2, 11.9,1,1, -8.064, 10624.849, 59.009, 52507.877 18/02/17,13:36:07,19,11,2, 11.9,1,1, -8.064, 10624.847, 59.010, 52507.873 18/02/17,13:36:08,00,11,2, 11.8,1,1, -8.071, 10624.843, 59.010, 52507.873 18/02/17,13:36:08,01,11,2, 11.8,1,1, -8.071, 10624.829, 58.988, 52507.888 18/02/17,13:36:08,02,11,2, 11.8,1,1, -8.071, 10624.817, 58.978, 52507.780 18/02/17,13:36:08,03,11,2, 11.8,1,1, -8.071, 10624.825, 58.982, 52507.762 18/02/17,13:36:08,04,11,2, 11.8,1,1, -8.071, 10624.827, 58.991, 52507.834 18/02/17,13:36:08,05,11,2, 11.8,1,1, -8.071, 10624.811, 58.979, 52507.818 18/02/17,13:36:08,06,11,2, 11.8,1,1, -8.071, 10624.827, 58.976, 52507.868 18/02/17,13:36:08,07,11,2, 11.8,1,1, -8.071, 10624.832, 58.978, 52507.912 18/02/17,13:36:08,08,11,2, 11.8,1,1, -8.071, 10624.829, 58.969, 52507.856 18/02/17,13:36:08,09,11,2, 11.8,1,1, -8.071, 10624.819, 58.977, 52507.925 18/02/17,13:36:08,10,11,2, 11.8,1,1, -8.071, 10624.811, 58.990, 52507.885 18/02/17,13:36:08,11,11,2, 11.8,1,1, -8.071, 10624.833, 58.974, 52507.907 18/02/17,13:36:08,12,11,2, 11.8,1,1, -8.071, 10624.820, 58.979, 52507.842 18/02/17,13:36:08,13,11,2, 11.8,1,1, -8.071, 10624.811, 58.970, 52507.835 18/02/17,13:36:08,14,11,2, 11.8,1,1, -8.071, 10624.815, 58.979, 52507.874 18/02/17,13:36:08,15,11,2, 11.8,1,1, -8.071, 10624.815, 58.964, 52507.884 18/02/17,13:36:08,16,11,2, 11.8,1,1, -8.071, 10624.800, 58.949, 52507.895 18/02/17,13:36:08,17,11,2, 11.8,1,1, -8.071, 10624.815, 58.986, 52507.860 18/02/17,13:36:08,18,11,2, 11.8,1,1, -8.071, 10624.814, 58.974, 52507.819 18/02/17,13:36:08,19,11,2, 11.8,1,1, -8.071, 10624.805, 58.954, 52507.941 18/02/17,13:36:09,00,10,2, 11.9,1,1, -8.066, 10624.801, 58.954, 52507.941 18/02/17,13:36:09,01,10,2, 11.9,1,1, -8.066, 10624.803, 58.972, 52507.830 18/02/17,13:36:09,02,10,2, 11.9,1,1, -8.066, 10624.802, 58.960, 52507.790 18/02/17,13:36:09,03,10,2, 11.9,1,1, -8.066, 10624.777, 58.972, 52507.882 18/02/17,13:36:09,04,10,2, 11.9,1,1, -8.066, 10624.827, 58.935, 52507.902 18/02/17,13:36:09,05,10,2, 11.9,1,1, -8.066, 10624.818, 58.964, 52507.847 18/02/17,13:36:09,06,10,2, 11.9,1,1, -8.066, 10624.814, 58.919, 52507.855 18/02/17,13:36:09,07,10,2, 11.9,1,1, -8.066, 10624.822, 58.935, 52507.886 18/02/17,13:36:09,08,10,2, 11.9,1,1, -8.066, 10624.818, 58.942, 52507.826 18/02/17,13:36:09,09,10,2, 11.9,1,1, -8.066, 10624.811, 58.939, 52507.936 18/02/17,13:36:09,10,10,2, 11.9,1,1, -8.066, 10624.815, 58.926, 52507.866 18/02/17,13:36:09,11,10,2, 11.9,1,1, -8.066, 10624.828, 58.941, 52507.930 18/02/17,13:36:09,12,10,2, 11.9,1,1, -8.066, 10624.836, 58.933, 52507.879 18/02/17,13:36:09,13,10,2, 11.9,1,1, -8.066, 10624.819, 58.911, 52507.845 18/02/17,13:36:09,14,10,2, 11.9,1,1, -8.066, 10624.814, 58.927, 52507.865 18/02/17,13:36:09,15,10,2, 11.9,1,1, -8.066, 10624.816, 58.916, 52507.919 18/02/17,13:36:09,16,10,2, 11.9,1,1, -8.066, 10624.801, 58.914, 52507.903 18/02/17,13:36:09,17,10,2, 11.9,1,1, -8.066, 10624.813, 58.924, 52507.977 18/02/17,13:36:09,18,10,2, 11.9,1,1, -8.066, 10624.834, 58.921, 52507.856 18/02/17,13:36:09,19,10,2, 11.9,1,1, -8.066, 10624.830, 58.900, 52507.923 18/02/17,13:36:10,00,11,2, 11.9,1,1, -8.064, 10624.826, 58.900, 52507.923 18/02/17,13:36:10,01,11,2, 11.9,1,1, -8.064, 10624.801, 58.860, 52507.738 18/02/17,13:36:10,02,11,2, 11.9,1,1, -8.064, 10624.864, 58.866, 52507.898 18/02/17,13:36:10,03,11,2, 11.9,1,1, -8.064, 10624.854, 58.872, 52507.936 18/02/17,13:36:10,04,11,2, 11.9,1,1, -8.064, 10624.844, 58.854, 52507.892 18/02/17,13:36:10,05,11,2, 11.9,1,1, -8.064, 10624.816, 58.844, 52507.853 18/02/17,13:36:10,06,11,2, 11.9,1,1, -8.064, 10624.824, 58.849, 52507.907 18/02/17,13:36:10,07,11,2, 11.9,1,1, -8.064, 10624.817, 58.845, 52507.852 18/02/17,13:36:10,08,11,2, 11.9,1,1, -8.064, 10624.823, 58.838, 52507.822 18/02/17,13:36:10,09,11,2, 11.9,1,1, -8.064, 10624.825, 58.849, 52507.864 18/02/17,13:36:10,10,11,2, 11.9,1,1, -8.064, 10624.830, 58.842, 52507.949 18/02/17,13:36:10,11,11,2, 11.9,1,1, -8.064, 10624.795, 58.849, 52507.871 18/02/17,13:36:10,12,11,2, 11.9,1,1, -8.064, 10624.810, 58.838, 52507.658 18/02/17,13:36:10,13,11,2, 11.9,1,1, -8.064, 10624.796, 58.814, 52507.878 18/02/17,13:36:10,14,11,2, 11.9,1,1, -8.064, 10624.789, 58.844, 52507.854 18/02/17,13:36:10,15,11,2, 11.9,1,1, -8.064, 10624.837, 58.838, 52507.906 18/02/17,13:36:10,16,11,2, 11.9,1,1, -8.064, 10624.821, 58.818, 52507.829 18/02/17,13:36:10,17,11,2, 11.9,1,1, -8.064, 10624.839, 58.817, 52507.850 18/02/17,13:36:10,18,11,2, 11.9,1,1, -8.064, 10624.820, 58.793, 52507.860 18/02/17,13:36:10,19,11,2, 11.9,1,1, -8.064, 10624.860, 58.800, 52507.834 18/02/17,13:36:11,00,10,2, 11.9,1,1, -8.067, 10624.859, 58.800, 52507.834 18/02/17,13:36:11,01,10,2, 11.9,1,1, -8.067, 10624.867, 58.802, 52507.861 18/02/17,13:36:11,02,10,2, 11.9,1,1, -8.067, 10624.811, 58.796, 52507.828 18/02/17,13:36:11,03,10,2, 11.9,1,1, -8.067, 10624.815, 58.808, 52507.880 18/02/17,13:36:11,04,10,2, 11.9,1,1, -8.067, 10624.845, 58.803, 52507.884 18/02/17,13:36:11,05,10,2, 11.9,1,1, -8.067, 10624.850, 58.813, 52507.802 18/02/17,13:36:11,06,10,2, 11.9,1,1, -8.067, 10624.856, 58.819, 52507.877 18/02/17,13:36:11,07,10,2, 11.9,1,1, -8.067, 10624.871, 58.793, 52507.915 18/02/17,13:36:11,08,10,2, 11.9,1,1, -8.067, 10624.829, 58.823, 52507.861 18/02/17,13:36:11,09,10,2, 11.9,1,1, -8.067, 10624.829, 58.793, 52507.873 18/02/17,13:36:11,10,10,2, 11.9,1,1, -8.067, 10624.833, 58.799, 52507.809 18/02/17,13:36:11,11,10,2, 11.9,1,1, -8.067, 10624.808, 58.796, 52507.898 18/02/17,13:36:11,12,10,2, 11.9,1,1, -8.067, 10624.831, 58.796, 52507.868 18/02/17,13:36:11,13,10,2, 11.9,1,1, -8.067, 10624.834, 58.780, 52507.819 18/02/17,13:36:11,14,10,2, 11.9,1,1, -8.067, 10624.809, 58.770, 52507.933 18/02/17,13:36:11,15,10,2, 11.9,1,1, -8.067, 10624.822, 58.768, 52507.848 18/02/17,13:36:11,16,10,2, 11.9,1,1, -8.067, 10624.803, 58.766, 52507.804 18/02/17,13:36:11,17,10,2, 11.9,1,1, -8.067, 10624.792, 58.775, 52507.840 18/02/17,13:36:11,18,10,2, 11.9,1,1, -8.067, 10624.792, 58.755, 52507.887 18/02/17,13:36:11,19,10,2, 11.9,1,1, -8.067, 10624.805, 58.762, 52507.891 18/02/17,13:36:12,00,11,2, 11.9,1,1, -8.064, 10624.801, 58.762, 52507.891 18/02/17,13:36:12,01,11,2, 11.9,1,1, -8.064, 10624.789, 58.741, 52507.841 18/02/17,13:36:12,02,11,2, 11.9,1,1, -8.064, 10624.787, 58.726, 52507.878 18/02/17,13:36:12,03,11,2, 11.9,1,1, -8.064, 10624.772, 58.723, 52507.805 18/02/17,13:36:12,04,11,2, 11.9,1,1, -8.064, 10624.772, 58.731, 52507.795 18/02/17,13:36:12,05,11,2, 11.9,1,1, -8.064, 10624.749, 58.734, 52507.791 18/02/17,13:36:12,06,11,2, 11.9,1,1, -8.064, 10624.776, 58.711, 52507.789 18/02/17,13:36:12,07,11,2, 11.9,1,1, -8.064, 10624.733, 58.720, 52507.774 18/02/17,13:36:12,08,11,2, 11.9,1,1, -8.064, 10624.749, 58.695, 52507.789 18/02/17,13:36:12,09,11,2, 11.9,1,1, -8.064, 10624.739, 58.688, 52507.822 18/02/17,13:36:12,10,11,2, 11.9,1,1, -8.064, 10624.735, 58.690, 52507.860 18/02/17,13:36:12,11,11,2, 11.9,1,1, -8.064, 10624.737, 58.702, 52507.832 18/02/17,13:36:12,12,11,2, 11.9,1,1, -8.064, 10624.744, 58.703, 52507.812 18/02/17,13:36:12,13,11,2, 11.9,1,1, -8.064, 10624.706, 58.712, 52507.827 18/02/17,13:36:12,14,11,2, 11.9,1,1, -8.064, 10624.730, 58.691, 52507.829 18/02/17,13:36:12,15,11,2, 11.9,1,1, -8.064, 10624.705, 58.704, 52507.895 18/02/17,13:36:12,16,11,2, 11.9,1,1, -8.064, 10624.728, 58.656, 52507.822 18/02/17,13:36:12,17,11,2, 11.9,1,1, -8.064, 10624.729, 58.655, 52507.869 18/02/17,13:36:12,18,11,2, 11.9,1,1, -8.064, 10624.722, 58.656, 52507.885 18/02/17,13:36:12,19,11,2, 11.9,1,1, -8.064, 10624.721, 58.676, 52507.878 18/02/17,13:36:13,00,10,2, 11.9,1,1, -8.068, 10624.717, 58.676, 52507.878 18/02/17,13:36:13,01,10,2, 11.9,1,1, -8.068, 10624.707, 58.650, 52507.743 18/02/17,13:36:13,02,10,2, 11.9,1,1, -8.068, 10624.671, 58.641, 52507.795 18/02/17,13:36:13,03,10,2, 11.9,1,1, -8.068, 10624.660, 58.659, 52508.079 18/02/17,13:36:13,04,10,2, 11.9,1,1, -8.068, 10624.697, 58.623, 52507.827 18/02/17,13:36:13,05,10,2, 11.9,1,1, -8.068, 10624.675, 58.614, 52507.856 18/02/17,13:36:13,06,10,2, 11.9,1,1, -8.068, 10624.676, 58.614, 52507.844 18/02/17,13:36:13,07,10,2, 11.9,1,1, -8.068, 10624.652, 58.619, 52507.903 18/02/17,13:36:13,08,10,2, 11.9,1,1, -8.068, 10624.655, 58.621, 52507.899 18/02/17,13:36:13,09,10,2, 11.9,1,1, -8.068, 10624.632, 58.610, 52507.806 18/02/17,13:36:13,10,10,2, 11.9,1,1, -8.068, 10624.639, 58.634, 52507.845 18/02/17,13:36:13,11,10,2, 11.9,1,1, -8.068, 10624.621, 58.587, 52507.815 18/02/17,13:36:13,12,10,2, 11.9,1,1, -8.068, 10624.628, 58.594, 52507.872 18/02/17,13:36:13,13,10,2, 11.9,1,1, -8.068, 10624.623, 58.613, 52507.860 18/02/17,13:36:13,14,10,2, 11.9,1,1, -8.068, 10624.589, 58.603, 52507.857 18/02/17,13:36:13,15,10,2, 11.9,1,1, -8.068, 10624.594, 58.609, 52507.863 18/02/17,13:36:13,16,10,2, 11.9,1,1, -8.068, 10624.580, 58.600, 52507.854 18/02/17,13:36:13,17,10,2, 11.9,1,1, -8.068, 10624.589, 58.590, 52507.882 18/02/17,13:36:13,18,10,2, 11.9,1,1, -8.068, 10624.583, 58.572, 52507.837 18/02/17,13:36:13,19,10,2, 11.9,1,1, -8.068, 10624.579, 58.590, 52507.910 18/02/17,13:36:14,00,11,2, 11.9,1,1, -8.064, 10624.576, 58.590, 52507.910 18/02/17,13:36:14,01,11,2, 11.9,1,1, -8.064, 10624.557, 58.558, 52507.879 18/02/17,13:36:14,02,11,2, 11.9,1,1, -8.064, 10624.543, 58.545, 52507.861 18/02/17,13:36:14,03,11,2, 11.9,1,1, -8.064, 10624.561, 58.568, 52507.839 18/02/17,13:36:14,04,11,2, 11.9,1,1, -8.064, 10624.566, 58.593, 52507.835 18/02/17,13:36:14,05,11,2, 11.9,1,1, -8.064, 10624.565, 58.550, 52507.818 18/02/17,13:36:14,06,11,2, 11.9,1,1, -8.064, 10624.516, 58.558, 52507.835 18/02/17,13:36:14,07,11,2, 11.9,1,1, -8.064, 10624.518, 58.538, 52507.812 18/02/17,13:36:14,08,11,2, 11.9,1,1, -8.064, 10624.506, 58.542, 52507.854 18/02/17,13:36:14,09,11,2, 11.9,1,1, -8.064, 10624.531, 58.542, 52507.893 18/02/17,13:36:14,10,11,2, 11.9,1,1, -8.064, 10624.526, 58.525, 52507.907 18/02/17,13:36:14,11,11,2, 11.9,1,1, -8.064, 10624.518, 58.516, 52507.846 18/02/17,13:36:14,12,11,2, 11.9,1,1, -8.064, 10624.499, 58.499, 52507.836 18/02/17,13:36:14,13,11,2, 11.9,1,1, -8.064, 10624.496, 58.502, 52507.812 18/02/17,13:36:14,14,11,2, 11.9,1,1, -8.064, 10624.517, 58.511, 52507.829 18/02/17,13:36:14,15,11,2, 11.9,1,1, -8.064, 10624.513, 58.515, 52507.803 18/02/17,13:36:14,16,11,2, 11.9,1,1, -8.064, 10624.485, 58.505, 52507.859 18/02/17,13:36:14,17,11,2, 11.9,1,1, -8.064, 10624.487, 58.489, 52507.832 18/02/17,13:36:14,18,11,2, 11.9,1,1, -8.064, 10624.473, 58.495, 52507.851 18/02/17,13:36:14,19,11,2, 11.9,1,1, -8.064, 10624.503, 58.490, 52507.867 18/02/17,13:36:15,00,10,2, 11.8,1,1, -8.067, 10624.501, 58.490, 52507.867 18/02/17,13:36:15,01,10,2, 11.8,1,1, -8.067, 10624.486, 58.484, 52507.872 18/02/17,13:36:15,02,10,2, 11.8,1,1, -8.067, 10624.485, 58.476, 52507.832 18/02/17,13:36:15,03,10,2, 11.8,1,1, -8.067, 10624.488, 58.491, 52507.847 18/02/17,13:36:15,04,10,2, 11.8,1,1, -8.067, 10624.476, 58.469, 52507.837 18/02/17,13:36:15,05,10,2, 11.8,1,1, -8.067, 10624.481, 58.485, 52507.873 18/02/17,13:36:15,06,10,2, 11.8,1,1, -8.067, 10624.460, 58.460, 52507.821 18/02/17,13:36:15,07,10,2, 11.8,1,1, -8.067, 10624.472, 58.482, 52507.865 18/02/17,13:36:15,08,10,2, 11.8,1,1, -8.067, 10624.451, 58.460, 52507.873 18/02/17,13:36:15,09,10,2, 11.8,1,1, -8.067, 10624.430, 58.457, 52507.882 18/02/17,13:36:15,10,10,2, 11.8,1,1, -8.067, 10624.443, 58.411, 52507.768 18/02/17,13:36:15,11,10,2, 11.8,1,1, -8.067, 10624.433, 58.437, 52507.869 18/02/17,13:36:15,12,10,2, 11.8,1,1, -8.067, 10624.452, 58.427, 52507.805 18/02/17,13:36:15,13,10,2, 11.8,1,1, -8.067, 10624.420, 58.432, 52507.771 18/02/17,13:36:15,14,10,2, 11.8,1,1, -8.067, 10624.425, 58.431, 52507.829 18/02/17,13:36:15,15,10,2, 11.8,1,1, -8.067, 10624.417, 58.449, 52507.890 18/02/17,13:36:15,16,10,2, 11.8,1,1, -8.067, 10624.425, 58.422, 52507.892 18/02/17,13:36:15,17,10,2, 11.8,1,1, -8.067, 10624.386, 58.431, 52507.917 18/02/17,13:36:15,18,10,2, 11.8,1,1, -8.067, 10624.415, 58.422, 52507.822 18/02/17,13:36:15,19,10,2, 11.8,1,1, -8.067, 10624.415, 58.403, 52507.848 18/02/17,13:36:16,00,10,2, 11.9,1,1, -8.064, 10624.409, 58.403, 52507.848 18/02/17,13:36:16,01,10,2, 11.9,1,1, -8.064, 10624.376, 58.384, 52507.849 18/02/17,13:36:16,02,10,2, 11.9,1,1, -8.064, 10624.368, 58.370, 52507.810 18/02/17,13:36:16,03,10,2, 11.9,1,1, -8.064, 10624.355, 58.383, 52507.837 18/02/17,13:36:16,04,10,2, 11.9,1,1, -8.064, 10624.388, 58.361, 52507.803 18/02/17,13:36:16,05,10,2, 11.9,1,1, -8.064, 10624.378, 58.369, 52507.848 18/02/17,13:36:16,06,10,2, 11.9,1,1, -8.064, 10624.367, 58.355, 52507.931 18/02/17,13:36:16,07,10,2, 11.9,1,1, -8.064, 10624.377, 58.349, 52507.900 18/02/17,13:36:16,08,10,2, 11.9,1,1, -8.064, 10624.367, 58.357, 52507.845 18/02/17,13:36:16,09,10,2, 11.9,1,1, -8.064, 10624.343, 58.359, 52507.810 18/02/17,13:36:16,10,10,2, 11.9,1,1, -8.064, 10624.328, 58.337, 52507.875 18/02/17,13:36:16,11,10,2, 11.9,1,1, -8.064, 10624.330, 58.356, 52507.834 18/02/17,13:36:16,12,10,2, 11.9,1,1, -8.064, 10624.329, 58.347, 52507.849 18/02/17,13:36:16,13,10,2, 11.9,1,1, -8.064, 10624.290, 58.350, 52507.912 18/02/17,13:36:16,14,10,2, 11.9,1,1, -8.064, 10624.296, 58.370, 52507.893 18/02/17,13:36:16,15,10,2, 11.9,1,1, -8.064, 10624.323, 58.314, 52507.855 18/02/17,13:36:16,16,10,2, 11.9,1,1, -8.064, 10624.301, 58.338, 52507.780 18/02/17,13:36:16,17,10,2, 11.9,1,1, -8.064, 10624.307, 58.328, 52507.864 18/02/17,13:36:16,18,10,2, 11.9,1,1, -8.064, 10624.288, 58.319, 52507.828 18/02/17,13:36:16,19,10,2, 11.9,1,1, -8.064, 10624.272, 58.294, 52507.793 18/02/17,13:36:17,00,11,2, 11.9,1,1, -8.064, 10624.267, 58.294, 52507.793 18/02/17,13:36:17,01,11,2, 11.9,1,1, -8.064, 10624.295, 58.315, 52507.818 18/02/17,13:36:17,02,11,2, 11.9,1,1, -8.064, 10624.250, 58.295, 52507.834 18/02/17,13:36:17,03,11,2, 11.9,1,1, -8.064, 10624.255, 58.284, 52507.816 18/02/17,13:36:17,04,11,2, 11.9,1,1, -8.064, 10624.220, 58.275, 52507.834 18/02/17,13:36:17,05,11,2, 11.9,1,1, -8.064, 10624.216, 58.291, 52507.854 18/02/17,13:36:17,06,11,2, 11.9,1,1, -8.064, 10624.229, 58.271, 52507.902 18/02/17,13:36:17,07,11,2, 11.9,1,1, -8.064, 10624.257, 58.263, 52507.893 18/02/17,13:36:17,08,11,2, 11.9,1,1, -8.064, 10624.207, 58.273, 52507.915 18/02/17,13:36:17,09,11,2, 11.9,1,1, -8.064, 10624.239, 58.282, 52507.816 18/02/17,13:36:17,10,11,2, 11.9,1,1, -8.064, 10624.215, 58.256, 52507.939 18/02/17,13:36:17,11,11,2, 11.9,1,1, -8.064, 10624.244, 58.281, 52507.908 18/02/17,13:36:17,12,11,2, 11.9,1,1, -8.064, 10624.213, 58.244, 52507.858 18/02/17,13:36:17,13,11,2, 11.9,1,1, -8.064, 10624.168, 58.250, 52507.842 18/02/17,13:36:17,14,11,2, 11.9,1,1, -8.064, 10624.165, 58.232, 52507.842 18/02/17,13:36:17,15,11,2, 11.9,1,1, -8.064, 10624.166, 58.241, 52507.813 18/02/17,13:36:17,16,11,2, 11.9,1,1, -8.064, 10624.168, 58.223, 52507.907 18/02/17,13:36:17,17,11,2, 11.9,1,1, -8.064, 10624.159, 58.222, 52507.882 18/02/17,13:36:17,18,11,2, 11.9,1,1, -8.064, 10624.154, 58.212, 52507.762 18/02/17,13:36:17,19,11,2, 11.9,1,1, -8.064, 10624.134, 58.188, 52507.827 18/02/17,13:36:18,00,10,2, 11.9,1,1, -8.068, 10624.133, 58.188, 52507.827 18/02/17,13:36:18,01,10,2, 11.9,1,1, -8.068, 10624.131, 58.211, 52507.863 18/02/17,13:36:18,02,10,2, 11.9,1,1, -8.068, 10624.145, 58.175, 52507.833 18/02/17,13:36:18,03,10,2, 11.9,1,1, -8.068, 10624.118, 58.188, 52507.790 18/02/17,13:36:18,04,10,2, 11.9,1,1, -8.068, 10624.138, 58.185, 52507.888 18/02/17,13:36:18,05,10,2, 11.9,1,1, -8.068, 10624.105, 58.172, 52507.851 18/02/17,13:36:18,06,10,2, 11.9,1,1, -8.068, 10624.106, 58.180, 52507.777 18/02/17,13:36:18,07,10,2, 11.9,1,1, -8.068, 10624.113, 58.166, 52507.813 18/02/17,13:36:18,08,10,2, 11.9,1,1, -8.068, 10624.096, 58.178, 52507.846 18/02/17,13:36:18,09,10,2, 11.9,1,1, -8.068, 10624.078, 58.163, 52507.848 18/02/17,13:36:18,10,10,2, 11.9,1,1, -8.068, 10624.111, 58.142, 52507.902 18/02/17,13:36:18,11,10,2, 11.9,1,1, -8.068, 10624.083, 58.125, 52507.814 18/02/17,13:36:18,12,10,2, 11.9,1,1, -8.068, 10624.084, 58.138, 52507.816 18/02/17,13:36:18,13,10,2, 11.9,1,1, -8.068, 10624.077, 58.150, 52507.782 18/02/17,13:36:18,14,10,2, 11.9,1,1, -8.068, 10624.079, 58.137, 52507.864 18/02/17,13:36:18,15,10,2, 11.9,1,1, -8.068, 10624.061, 58.127, 52507.786 18/02/17,13:36:18,16,10,2, 11.9,1,1, -8.068, 10624.042, 58.120, 52507.822 18/02/17,13:36:18,17,10,2, 11.9,1,1, -8.068, 10624.077, 58.127, 52507.886 18/02/17,13:36:18,18,10,2, 11.9,1,1, -8.068, 10624.062, 58.114, 52507.826 18/02/17,13:36:18,19,10,2, 11.9,1,1, -8.068, 10624.045, 58.092, 52507.863 18/02/17,13:36:19,00,10,2, 11.8,1,1, -8.064, 10624.042, 58.092, 52507.863 18/02/17,13:36:19,01,10,2, 11.8,1,1, -8.064, 10624.067, 58.085, 52507.831 18/02/17,13:36:19,02,10,2, 11.8,1,1, -8.064, 10624.052, 58.090, 52507.814 18/02/17,13:36:19,03,10,2, 11.8,1,1, -8.064, 10624.025, 58.097, 52507.823 18/02/17,13:36:19,04,10,2, 11.8,1,1, -8.064, 10624.036, 58.120, 52507.821 18/02/17,13:36:19,05,10,2, 11.8,1,1, -8.064, 10624.021, 58.094, 52507.818 18/02/17,13:36:19,06,10,2, 11.8,1,1, -8.064, 10624.046, 58.092, 52507.879 18/02/17,13:36:19,07,10,2, 11.8,1,1, -8.064, 10624.036, 58.087, 52507.907 18/02/17,13:36:19,08,10,2, 11.8,1,1, -8.064, 10624.037, 58.064, 52507.872 18/02/17,13:36:19,09,10,2, 11.8,1,1, -8.064, 10624.045, 58.072, 52507.858 18/02/17,13:36:19,10,10,2, 11.8,1,1, -8.064, 10624.026, 58.087, 52507.836 18/02/17,13:36:19,11,10,2, 11.8,1,1, -8.064, 10624.022, 58.068, 52507.814 18/02/17,13:36:19,12,10,2, 11.8,1,1, -8.064, 10623.998, 58.047, 52507.874 18/02/17,13:36:19,13,10,2, 11.8,1,1, -8.064, 10624.012, 58.090, 52507.859 18/02/17,13:36:19,14,10,2, 11.8,1,1, -8.064, 10623.994, 58.096, 52507.914 18/02/17,13:36:19,15,10,2, 11.8,1,1, -8.064, 10624.028, 58.075, 52507.927 18/02/17,13:36:19,16,10,2, 11.8,1,1, -8.064, 10624.021, 58.058, 52507.775 18/02/17,13:36:19,17,10,2, 11.8,1,1, -8.064, 10624.001, 58.075, 52507.834 18/02/17,13:36:19,18,10,2, 11.8,1,1, -8.064, 10623.996, 58.082, 52507.875 18/02/17,13:36:19,19,10,2, 11.8,1,1, -8.064, 10623.990, 58.073, 52507.825 18/02/17,13:36:20,00,10,2, 11.8,1,1, -8.064, 10623.983, 58.073, 52507.825 18/02/17,13:36:20,01,10,2, 11.8,1,1, -8.064, 10623.989, 58.055, 52507.837 18/02/17,13:36:20,02,10,2, 11.8,1,1, -8.064, 10623.999, 58.056, 52507.822 18/02/17,13:36:20,03,10,2, 11.8,1,1, -8.064, 10623.963, 58.036, 52507.811 18/02/17,13:36:20,04,10,2, 11.8,1,1, -8.064, 10623.969, 58.064, 52507.846 18/02/17,13:36:20,05,10,2, 11.8,1,1, -8.064, 10623.977, 58.030, 52507.838 18/02/17,13:36:20,06,10,2, 11.8,1,1, -8.064, 10623.962, 58.051, 52507.841 18/02/17,13:36:20,07,10,2, 11.8,1,1, -8.064, 10623.954, 58.046, 52507.902 18/02/17,13:36:20,08,10,2, 11.8,1,1, -8.064, 10623.934, 58.048, 52507.872 18/02/17,13:36:20,09,10,2, 11.8,1,1, -8.064, 10623.955, 58.039, 52507.847 18/02/17,13:36:20,10,10,2, 11.8,1,1, -8.064, 10623.966, 58.051, 52507.842 18/02/17,13:36:20,11,10,2, 11.8,1,1, -8.064, 10623.962, 58.015, 52507.809 18/02/17,13:36:20,12,10,2, 11.8,1,1, -8.064, 10623.924, 58.041, 52507.894 18/02/17,13:36:20,13,10,2, 11.8,1,1, -8.064, 10623.917, 58.032, 52507.891 18/02/17,13:36:20,14,10,2, 11.8,1,1, -8.064, 10623.893, 58.042, 52507.885 18/02/17,13:36:20,15,10,2, 11.8,1,1, -8.064, 10623.914, 58.026, 52507.921 18/02/17,13:36:20,16,10,2, 11.8,1,1, -8.064, 10623.913, 58.026, 52507.950 18/02/17,13:36:20,17,10,2, 11.8,1,1, -8.064, 10623.925, 58.026, 52507.876 18/02/17,13:36:20,18,10,2, 11.8,1,1, -8.064, 10623.901, 58.012, 52507.925 18/02/17,13:36:20,19,10,2, 11.8,1,1, -8.064, 10623.905, 58.030, 52507.912 18/02/17,13:36:21,00,11,2, 11.8,1,1, -8.066, 10623.900, 58.030, 52507.912 18/02/17,13:36:21,01,11,2, 11.8,1,1, -8.066, 10623.901, 58.006, 52507.824 18/02/17,13:36:21,02,11,2, 11.8,1,1, -8.066, 10623.867, 58.026, 52507.926 18/02/17,13:36:21,03,11,2, 11.8,1,1, -8.066, 10623.898, 58.016, 52507.809 18/02/17,13:36:21,04,11,2, 11.8,1,1, -8.066, 10623.867, 58.023, 52507.865 18/02/17,13:36:21,05,11,2, 11.8,1,1, -8.066, 10623.877, 58.003, 52507.893 18/02/17,13:36:21,06,11,2, 11.8,1,1, -8.066, 10623.897, 58.014, 52507.907 18/02/17,13:36:21,07,11,2, 11.8,1,1, -8.066, 10623.892, 58.005, 52507.874 18/02/17,13:36:21,08,11,2, 11.8,1,1, -8.066, 10623.897, 58.010, 52507.848 18/02/17,13:36:21,09,11,2, 11.8,1,1, -8.066, 10623.868, 58.001, 52507.876 18/02/17,13:36:21,10,11,2, 11.8,1,1, -8.066, 10623.884, 58.005, 52507.929 18/02/17,13:36:21,11,11,2, 11.8,1,1, -8.066, 10623.895, 58.021, 52507.928 18/02/17,13:36:21,12,11,2, 11.8,1,1, -8.066, 10623.873, 58.005, 52507.818 18/02/17,13:36:21,13,11,2, 11.8,1,1, -8.066, 10623.874, 57.994, 52507.937 18/02/17,13:36:21,14,11,2, 11.8,1,1, -8.066, 10623.857, 58.036, 52507.946 18/02/17,13:36:21,15,11,2, 11.8,1,1, -8.066, 10623.859, 58.022, 52507.924 18/02/17,13:36:21,16,11,2, 11.8,1,1, -8.066, 10623.846, 57.997, 52507.887 18/02/17,13:36:21,17,11,2, 11.8,1,1, -8.066, 10623.842, 58.015, 52507.931 18/02/17,13:36:21,18,11,2, 11.8,1,1, -8.066, 10623.849, 57.998, 52507.940 18/02/17,13:36:21,19,11,2, 11.8,1,1, -8.066, 10623.846, 57.993, 52507.916 18/02/17,13:36:22,00,10,2, 11.8,1,1, -8.066, 10623.841, 57.993, 52507.916 18/02/17,13:36:22,01,10,2, 11.8,1,1, -8.066, 10623.846, 57.956, 52507.739 18/02/17,13:36:22,02,10,2, 11.8,1,1, -8.066, 10623.815, 58.005, 52507.970 18/02/17,13:36:22,03,10,2, 11.8,1,1, -8.066, 10623.810, 57.998, 52507.971 18/02/17,13:36:22,04,10,2, 11.8,1,1, -8.066, 10623.819, 57.982, 52507.910 18/02/17,13:36:22,05,10,2, 11.8,1,1, -8.066, 10623.822, 58.009, 52507.846 18/02/17,13:36:22,06,10,2, 11.8,1,1, -8.066, 10623.808, 57.987, 52507.907 18/02/17,13:36:22,07,10,2, 11.8,1,1, -8.066, 10623.798, 57.990, 52507.848 18/02/17,13:36:22,08,10,2, 11.8,1,1, -8.066, 10623.809, 57.981, 52507.906 18/02/17,13:36:22,09,10,2, 11.8,1,1, -8.066, 10623.802, 57.979, 52507.907 18/02/17,13:36:22,10,10,2, 11.8,1,1, -8.066, 10623.796, 57.992, 52507.915 18/02/17,13:36:22,11,10,2, 11.8,1,1, -8.066, 10623.768, 57.965, 52507.906 18/02/17,13:36:22,12,10,2, 11.8,1,1, -8.066, 10623.815, 57.966, 52507.929 18/02/17,13:36:22,13,10,2, 11.8,1,1, -8.066, 10623.792, 57.953, 52507.871 18/02/17,13:36:22,14,10,2, 11.8,1,1, -8.066, 10623.782, 57.973, 52507.897 18/02/17,13:36:22,15,10,2, 11.8,1,1, -8.066, 10623.791, 57.964, 52507.925 18/02/17,13:36:22,16,10,2, 11.8,1,1, -8.066, 10623.777, 57.945, 52507.846 18/02/17,13:36:22,17,10,2, 11.8,1,1, -8.066, 10623.786, 57.954, 52507.868 18/02/17,13:36:22,18,10,2, 11.8,1,1, -8.066, 10623.770, 57.976, 52508.065 18/02/17,13:36:22,19,10,2, 11.8,1,1, -8.066, 10623.758, 57.942, 52507.856 18/02/17,13:36:23,00,10,2, 11.9,1,1, -8.064, 10623.758, 57.942, 52507.856 18/02/17,13:36:23,01,10,2, 11.9,1,1, -8.064, 10623.785, 57.957, 52507.906 18/02/17,13:36:23,02,10,2, 11.9,1,1, -8.064, 10623.739, 57.962, 52507.965 18/02/17,13:36:23,03,10,2, 11.9,1,1, -8.064, 10623.769, 57.955, 52507.783 18/02/17,13:36:23,04,10,2, 11.9,1,1, -8.064, 10623.757, 57.916, 52507.788 18/02/17,13:36:23,05,10,2, 11.9,1,1, -8.064, 10623.755, 57.931, 52507.878 18/02/17,13:36:23,06,10,2, 11.9,1,1, -8.064, 10623.741, 57.904, 52507.816 18/02/17,13:36:23,07,10,2, 11.9,1,1, -8.064, 10623.733, 57.940, 52507.918 18/02/17,13:36:23,08,10,2, 11.9,1,1, -8.064, 10623.742, 57.944, 52507.813 18/02/17,13:36:23,09,10,2, 11.9,1,1, -8.064, 10623.724, 57.947, 52507.882 18/02/17,13:36:23,10,10,2, 11.9,1,1, -8.064, 10623.741, 57.931, 52507.831 18/02/17,13:36:23,11,10,2, 11.9,1,1, -8.064, 10623.693, 57.923, 52507.851 18/02/17,13:36:23,12,10,2, 11.9,1,1, -8.064, 10623.733, 57.945, 52507.942 18/02/17,13:36:23,13,10,2, 11.9,1,1, -8.064, 10623.724, 57.917, 52507.856 18/02/17,13:36:23,14,10,2, 11.9,1,1, -8.064, 10623.720, 57.917, 52507.816 18/02/17,13:36:23,15,10,2, 11.9,1,1, -8.064, 10623.718, 57.925, 52507.804 18/02/17,13:36:23,16,10,2, 11.9,1,1, -8.064, 10623.718, 57.901, 52507.879 18/02/17,13:36:23,17,10,2, 11.9,1,1, -8.064, 10623.703, 57.907, 52507.972 18/02/17,13:36:23,18,10,2, 11.9,1,1, -8.064, 10623.722, 57.903, 52507.817 18/02/17,13:36:23,19,10,2, 11.9,1,1, -8.064, 10623.697, 57.899, 52507.875 18/02/17,13:36:24,00,10,2, 11.9,1,1, -8.063, 10623.691, 57.899, 52507.875 18/02/17,13:36:24,01,10,2, 11.9,1,1, -8.063, 10623.728, 57.904, 52507.940 18/02/17,13:36:24,02,10,2, 11.9,1,1, -8.063, 10623.720, 57.892, 52507.844 18/02/17,13:36:24,03,10,2, 11.9,1,1, -8.063, 10623.678, 57.910, 52507.920 18/02/17,13:36:24,04,10,2, 11.9,1,1, -8.063, 10623.716, 57.876, 52507.811 18/02/17,13:36:24,05,10,2, 11.9,1,1, -8.063, 10623.678, 57.906, 52507.853 18/02/17,13:36:24,06,10,2, 11.9,1,1, -8.063, 10623.683, 57.872, 52507.894 18/02/17,13:36:24,07,10,2, 11.9,1,1, -8.063, 10623.698, 57.885, 52507.871 18/02/17,13:36:24,08,10,2, 11.9,1,1, -8.063, 10623.695, 57.887, 52507.915 18/02/17,13:36:24,09,10,2, 11.9,1,1, -8.063, 10623.674, 57.863, 52507.887 18/02/17,13:36:24,10,10,2, 11.9,1,1, -8.063, 10623.659, 57.875, 52507.960 18/02/17,13:36:24,11,10,2, 11.9,1,1, -8.063, 10623.690, 57.873, 52507.909 18/02/17,13:36:24,12,10,2, 11.9,1,1, -8.063, 10623.661, 57.864, 52507.856 18/02/17,13:36:24,13,10,2, 11.9,1,1, -8.063, 10623.652, 57.861, 52507.884 18/02/17,13:36:24,14,10,2, 11.9,1,1, -8.063, 10623.648, 57.860, 52507.899 18/02/17,13:36:24,15,10,2, 11.9,1,1, -8.063, 10623.639, 57.849, 52507.937 18/02/17,13:36:24,16,10,2, 11.9,1,1, -8.063, 10623.648, 57.890, 52508.091 18/02/17,13:36:24,17,10,2, 11.9,1,1, -8.063, 10623.658, 57.877, 52507.959 18/02/17,13:36:24,18,10,2, 11.9,1,1, -8.063, 10623.642, 57.832, 52507.902 18/02/17,13:36:24,19,10,2, 11.9,1,1, -8.063, 10623.638, 57.831, 52507.856 18/02/17,13:36:25,00,10,2, 11.8,1,1, -8.069, 10623.633, 57.831, 52507.856 18/02/17,13:36:25,01,10,2, 11.8,1,1, -8.069, 10623.629, 57.826, 52507.964 18/02/17,13:36:25,02,10,2, 11.8,1,1, -8.069, 10623.639, 57.830, 52507.975 18/02/17,13:36:25,03,10,2, 11.8,1,1, -8.069, 10623.641, 57.829, 52507.917 18/02/17,13:36:25,04,10,2, 11.8,1,1, -8.069, 10623.635, 57.839, 52507.889 18/02/17,13:36:25,05,10,2, 11.8,1,1, -8.069, 10623.619, 57.803, 52507.898 18/02/17,13:36:25,06,10,2, 11.8,1,1, -8.069, 10623.623, 57.803, 52507.943 18/02/17,13:36:25,07,10,2, 11.8,1,1, -8.069, 10623.629, 57.807, 52507.860 18/02/17,13:36:25,08,10,2, 11.8,1,1, -8.069, 10623.614, 57.796, 52507.937 18/02/17,13:36:25,09,10,2, 11.8,1,1, -8.069, 10623.611, 57.799, 52507.875 18/02/17,13:36:25,10,10,2, 11.8,1,1, -8.069, 10623.617, 57.812, 52507.944 18/02/17,13:36:25,11,10,2, 11.8,1,1, -8.069, 10623.622, 57.804, 52507.904 18/02/17,13:36:25,12,10,2, 11.8,1,1, -8.069, 10623.593, 57.809, 52507.885 18/02/17,13:36:25,13,10,2, 11.8,1,1, -8.069, 10623.610, 57.835, 52507.986 18/02/17,13:36:25,14,10,2, 11.8,1,1, -8.069, 10623.594, 57.784, 52507.878 18/02/17,13:36:25,15,10,2, 11.8,1,1, -8.069, 10623.585, 57.823, 52507.889 18/02/17,13:36:25,16,10,2, 11.8,1,1, -8.069, 10623.543, 57.821, 52507.934 18/02/17,13:36:25,17,10,2, 11.8,1,1, -8.069, 10623.580, 57.802, 52508.018 18/02/17,13:36:25,18,10,2, 11.8,1,1, -8.069, 10623.586, 57.794, 52507.959 18/02/17,13:36:25,19,10,2, 11.8,1,1, -8.069, 10623.591, 57.815, 52507.869 18/02/17,13:36:26,00,10,2, 11.8,1,1, -8.064, 10623.591, 57.815, 52507.869 18/02/17,13:36:26,01,10,2, 11.8,1,1, -8.064, 10623.559, 57.773, 52507.900 18/02/17,13:36:26,02,10,2, 11.8,1,1, -8.064, 10623.567, 57.775, 52507.868 18/02/17,13:36:26,03,10,2, 11.8,1,1, -8.064, 10623.547, 57.794, 52507.931 18/02/17,13:36:26,04,10,2, 11.8,1,1, -8.064, 10623.563, 57.783, 52507.977 18/02/17,13:36:26,05,10,2, 11.8,1,1, -8.064, 10623.545, 57.779, 52507.889 18/02/17,13:36:26,06,10,2, 11.8,1,1, -8.064, 10623.564, 57.790, 52507.878 18/02/17,13:36:26,07,10,2, 11.8,1,1, -8.064, 10623.552, 57.769, 52507.935 18/02/17,13:36:26,08,10,2, 11.8,1,1, -8.064, 10623.503, 57.747, 52507.864 18/02/17,13:36:26,09,10,2, 11.8,1,1, -8.064, 10623.506, 57.766, 52507.932 18/02/17,13:36:26,10,10,2, 11.8,1,1, -8.064, 10623.542, 57.744, 52507.880 18/02/17,13:36:26,11,10,2, 11.8,1,1, -8.064, 10623.549, 57.764, 52507.936 18/02/17,13:36:26,12,10,2, 11.8,1,1, -8.064, 10623.541, 57.771, 52507.966 18/02/17,13:36:26,13,10,2, 11.8,1,1, -8.064, 10623.538, 57.736, 52507.916 18/02/17,13:36:26,14,10,2, 11.8,1,1, -8.064, 10623.534, 57.735, 52507.873 18/02/17,13:36:26,15,10,2, 11.8,1,1, -8.064, 10623.536, 57.729, 52507.844 18/02/17,13:36:26,16,10,2, 11.8,1,1, -8.064, 10623.527, 57.731, 52507.953 18/02/17,13:36:26,17,10,2, 11.8,1,1, -8.064, 10623.521, 57.745, 52507.954 18/02/17,13:36:26,18,10,2, 11.8,1,1, -8.064, 10623.534, 57.729, 52507.984 18/02/17,13:36:26,19,10,2, 11.8,1,1, -8.064, 10623.536, 57.734, 52507.883 18/02/17,13:36:27,00,11,2, 11.9,1,1, -8.064, 10623.533, 57.734, 52507.883 18/02/17,13:36:27,01,11,2, 11.9,1,1, -8.064, 10623.515, 57.727, 52507.959 18/02/17,13:36:27,02,11,2, 11.9,1,1, -8.064, 10623.523, 57.727, 52507.869 18/02/17,13:36:27,03,11,2, 11.9,1,1, -8.064, 10623.534, 57.725, 52507.983 18/02/17,13:36:27,04,11,2, 11.9,1,1, -8.064, 10623.491, 57.699, 52507.913 18/02/17,13:36:27,05,11,2, 11.9,1,1, -8.064, 10623.509, 57.710, 52507.955 18/02/17,13:36:27,06,11,2, 11.9,1,1, -8.064, 10623.515, 57.711, 52507.993 18/02/17,13:36:27,07,11,2, 11.9,1,1, -8.064, 10623.498, 57.723, 52507.863 18/02/17,13:36:27,08,11,2, 11.9,1,1, -8.064, 10623.487, 57.713, 52507.934 18/02/17,13:36:27,09,11,2, 11.9,1,1, -8.064, 10623.520, 57.668, 52507.893 18/02/17,13:36:27,10,11,2, 11.9,1,1, -8.064, 10623.488, 57.699, 52507.928 18/02/17,13:36:27,11,11,2, 11.9,1,1, -8.064, 10623.491, 57.714, 52508.006 18/02/17,13:36:27,12,11,2, 11.9,1,1, -8.064, 10623.486, 57.713, 52507.975 18/02/17,13:36:27,13,11,2, 11.9,1,1, -8.064, 10623.456, 57.698, 52507.931 18/02/17,13:36:27,14,11,2, 11.9,1,1, -8.064, 10623.455, 57.675, 52507.872 18/02/17,13:36:27,15,11,2, 11.9,1,1, -8.064, 10623.483, 57.681, 52507.989 18/02/17,13:36:27,16,11,2, 11.9,1,1, -8.064, 10623.485, 57.661, 52507.776 18/02/17,13:36:27,17,11,2, 11.9,1,1, -8.064, 10623.452, 57.690, 52507.889 18/02/17,13:36:27,18,11,2, 11.9,1,1, -8.064, 10623.470, 57.662, 52507.893 18/02/17,13:36:27,19,11,2, 11.9,1,1, -8.064, 10623.442, 57.652, 52507.848 18/02/17,13:36:28,00,09,2, 11.9,1,1, -8.067, 10623.441, 57.652, 52507.848 18/02/17,13:36:28,01,09,2, 11.9,1,1, -8.067, 10623.471, 57.677, 52507.974 18/02/17,13:36:28,02,09,2, 11.9,1,1, -8.067, 10623.445, 57.673, 52507.912 18/02/17,13:36:28,03,09,2, 11.9,1,1, -8.067, 10623.443, 57.657, 52507.932 18/02/17,13:36:28,04,09,2, 11.9,1,1, -8.067, 10623.436, 57.651, 52507.926 18/02/17,13:36:28,05,09,2, 11.9,1,1, -8.067, 10623.441, 57.649, 52507.911 18/02/17,13:36:28,06,09,2, 11.9,1,1, -8.067, 10623.439, 57.631, 52507.970 18/02/17,13:36:28,07,09,2, 11.9,1,1, -8.067, 10623.431, 57.637, 52507.925 18/02/17,13:36:28,08,09,2, 11.9,1,1, -8.067, 10623.445, 57.621, 52507.896 18/02/17,13:36:28,09,09,2, 11.9,1,1, -8.067, 10623.407, 57.606, 52507.886 18/02/17,13:36:28,10,09,2, 11.9,1,1, -8.067, 10623.411, 57.597, 52507.896 18/02/17,13:36:28,11,09,2, 11.9,1,1, -8.067, 10623.419, 57.621, 52507.934 18/02/17,13:36:28,12,09,2, 11.9,1,1, -8.067, 10623.429, 57.634, 52507.964 18/02/17,13:36:28,13,09,2, 11.9,1,1, -8.067, 10623.408, 57.601, 52507.956 18/02/17,13:36:28,14,09,2, 11.9,1,1, -8.067, 10623.417, 57.582, 52507.943 18/02/17,13:36:28,15,09,2, 11.9,1,1, -8.067, 10623.397, 57.578, 52507.963 18/02/17,13:36:28,16,09,2, 11.9,1,1, -8.067, 10623.405, 57.569, 52507.893 18/02/17,13:36:28,17,09,2, 11.9,1,1, -8.067, 10623.415, 57.588, 52508.163 18/02/17,13:36:28,18,09,2, 11.9,1,1, -8.067, 10623.385, 57.570, 52507.843 18/02/17,13:36:28,19,09,2, 11.9,1,1, -8.067, 10623.388, 57.575, 52507.969 18/02/17,13:36:29,00,09,2, 11.9,1,1, -8.064, 10623.382, 57.575, 52507.969 18/02/17,13:36:29,01,09,2, 11.9,1,1, -8.064, 10623.361, 57.583, 52507.963 18/02/17,13:36:29,02,09,2, 11.9,1,1, -8.064, 10623.333, 57.578, 52507.986 18/02/17,13:36:29,03,09,2, 11.9,1,1, -8.064, 10623.381, 57.547, 52507.904 18/02/17,13:36:29,04,09,2, 11.9,1,1, -8.064, 10623.383, 57.551, 52507.857 18/02/17,13:36:29,05,09,2, 11.9,1,1, -8.064, 10623.363, 57.546, 52507.868 18/02/17,13:36:29,06,09,2, 11.9,1,1, -8.064, 10623.344, 57.547, 52507.949 18/02/17,13:36:29,07,09,2, 11.9,1,1, -8.064, 10623.352, 57.554, 52507.917 18/02/17,13:36:29,08,09,2, 11.9,1,1, -8.064, 10623.369, 57.524, 52507.966 18/02/17,13:36:29,09,09,2, 11.9,1,1, -8.064, 10623.364, 57.548, 52507.934 18/02/17,13:36:29,10,09,2, 11.9,1,1, -8.064, 10623.350, 57.546, 52507.913 18/02/17,13:36:29,11,09,2, 11.9,1,1, -8.064, 10623.325, 57.529, 52507.896 18/02/17,13:36:29,12,09,2, 11.9,1,1, -8.064, 10623.327, 57.510, 52507.863 18/02/17,13:36:29,13,09,2, 11.9,1,1, -8.064, 10623.340, 57.555, 52507.963 18/02/17,13:36:29,14,09,2, 11.9,1,1, -8.064, 10623.338, 57.525, 52507.958 18/02/17,13:36:29,15,09,2, 11.9,1,1, -8.064, 10623.350, 57.544, 52507.969 18/02/17,13:36:29,16,09,2, 11.9,1,1, -8.064, 10623.335, 57.506, 52507.868 18/02/17,13:36:29,17,09,2, 11.9,1,1, -8.064, 10623.312, 57.524, 52508.029 18/02/17,13:36:29,18,09,2, 11.9,1,1, -8.064, 10623.359, 57.510, 52507.897 18/02/17,13:36:29,19,09,2, 11.9,1,1, -8.064, 10623.325, 57.511, 52507.844 18/02/17,13:36:30,00,10,2, 11.9,1,1, -8.064, 10623.324, 57.511, 52507.844 18/02/17,13:36:30,01,10,2, 11.9,1,1, -8.064, 10623.306, 57.517, 52508.134 18/02/17,13:36:30,02,10,2, 11.9,1,1, -8.064, 10623.313, 57.508, 52507.907 18/02/17,13:36:30,03,10,2, 11.9,1,1, -8.064, 10623.318, 57.495, 52507.894 18/02/17,13:36:30,04,10,2, 11.9,1,1, -8.064, 10623.325, 57.495, 52507.899 18/02/17,13:36:30,05,10,2, 11.9,1,1, -8.064, 10623.310, 57.506, 52507.931 18/02/17,13:36:30,06,10,2, 11.9,1,1, -8.064, 10623.299, 57.509, 52507.884 18/02/17,13:36:30,07,10,2, 11.9,1,1, -8.064, 10623.295, 57.482, 52507.954 18/02/17,13:36:30,08,10,2, 11.9,1,1, -8.064, 10623.281, 57.471, 52507.905 18/02/17,13:36:30,09,10,2, 11.9,1,1, -8.064, 10623.259, 57.472, 52507.949 18/02/17,13:36:30,10,10,2, 11.9,1,1, -8.064, 10623.291, 57.478, 52507.942 18/02/17,13:36:30,11,10,2, 11.9,1,1, -8.064, 10623.269, 57.474, 52507.991 18/02/17,13:36:30,12,10,2, 11.9,1,1, -8.064, 10623.265, 57.458, 52507.868 18/02/17,13:36:30,13,10,2, 11.9,1,1, -8.064, 10623.257, 57.467, 52507.984 18/02/17,13:36:30,14,10,2, 11.9,1,1, -8.064, 10623.284, 57.454, 52507.960 18/02/17,13:36:30,15,10,2, 11.9,1,1, -8.064, 10623.310, 57.466, 52507.946 18/02/17,13:36:30,16,10,2, 11.9,1,1, -8.064, 10623.267, 57.458, 52507.912 18/02/17,13:36:30,17,10,2, 11.9,1,1, -8.064, 10623.274, 57.443, 52507.869 18/02/17,13:36:30,18,10,2, 11.9,1,1, -8.064, 10623.263, 57.453, 52507.933 18/02/17,13:36:30,19,10,2, 11.9,1,1, -8.064, 10623.247, 57.475, 52507.972 18/02/17,13:36:31,00,10,2, 11.9,1,1, -8.067, 10623.240, 57.475, 52507.972 18/02/17,13:36:31,01,10,2, 11.9,1,1, -8.067, 10623.281, 57.448, 52507.973 18/02/17,13:36:31,02,10,2, 11.9,1,1, -8.067, 10623.272, 57.457, 52507.898 18/02/17,13:36:31,03,10,2, 11.9,1,1, -8.067, 10623.271, 57.453, 52507.955 18/02/17,13:36:31,04,10,2, 11.9,1,1, -8.067, 10623.267, 57.463, 52507.904 18/02/17,13:36:31,05,10,2, 11.9,1,1, -8.067, 10623.256, 57.461, 52507.897 18/02/17,13:36:31,06,10,2, 11.9,1,1, -8.067, 10623.226, 57.462, 52507.920 18/02/17,13:36:31,07,10,2, 11.9,1,1, -8.067, 10623.248, 57.463, 52508.006 18/02/17,13:36:31,08,10,2, 11.9,1,1, -8.067, 10623.245, 57.479, 52508.034 18/02/17,13:36:31,09,10,2, 11.9,1,1, -8.067, 10623.263, 57.464, 52507.933 18/02/17,13:36:31,10,10,2, 11.9,1,1, -8.067, 10623.237, 57.471, 52507.887 18/02/17,13:36:31,11,10,2, 11.9,1,1, -8.067, 10623.247, 57.469, 52507.983 18/02/17,13:36:31,12,10,2, 11.9,1,1, -8.067, 10623.247, 57.473, 52507.893 18/02/17,13:36:31,13,10,2, 11.9,1,1, -8.067, 10623.249, 57.457, 52507.864 18/02/17,13:36:31,14,10,2, 11.9,1,1, -8.067, 10623.272, 57.472, 52507.920 18/02/17,13:36:31,15,10,2, 11.9,1,1, -8.067, 10623.246, 57.475, 52507.917 18/02/17,13:36:31,16,10,2, 11.9,1,1, -8.067, 10623.246, 57.462, 52507.974 18/02/17,13:36:31,17,10,2, 11.9,1,1, -8.067, 10623.229, 57.472, 52508.006 18/02/17,13:36:31,18,10,2, 11.9,1,1, -8.067, 10623.263, 57.446, 52507.889 18/02/17,13:36:31,19,10,2, 11.9,1,1, -8.067, 10623.249, 57.459, 52508.032 18/02/17,13:36:32,00,10,2, 11.9,1,1, -8.067, 10623.249, 57.459, 52508.032 18/02/17,13:36:32,01,10,2, 11.9,1,1, -8.067, 10623.226, 57.459, 52507.905 18/02/17,13:36:32,02,10,2, 11.9,1,1, -8.067, 10623.238, 57.474, 52507.996 18/02/17,13:36:32,03,10,2, 11.9,1,1, -8.067, 10623.259, 57.459, 52507.905 18/02/17,13:36:32,04,10,2, 11.9,1,1, -8.067, 10623.236, 57.478, 52507.909 18/02/17,13:36:32,05,10,2, 11.9,1,1, -8.067, 10623.243, 57.483, 52507.913 18/02/17,13:36:32,06,10,2, 11.9,1,1, -8.067, 10623.235, 57.458, 52507.955 18/02/17,13:36:32,07,10,2, 11.9,1,1, -8.067, 10623.218, 57.467, 52507.874 18/02/17,13:36:32,08,10,2, 11.9,1,1, -8.067, 10623.236, 57.437, 52507.974 18/02/17,13:36:32,09,10,2, 11.9,1,1, -8.067, 10623.217, 57.457, 52507.916 18/02/17,13:36:32,10,10,2, 11.9,1,1, -8.067, 10623.207, 57.434, 52507.994 18/02/17,13:36:32,11,10,2, 11.9,1,1, -8.067, 10623.232, 57.446, 52507.923 18/02/17,13:36:32,12,10,2, 11.9,1,1, -8.067, 10623.193, 57.436, 52507.839 18/02/17,13:36:32,13,10,2, 11.9,1,1, -8.067, 10623.212, 57.448, 52507.957 18/02/17,13:36:32,14,10,2, 11.9,1,1, -8.067, 10623.209, 57.457, 52507.904 18/02/17,13:36:32,15,10,2, 11.9,1,1, -8.067, 10623.186, 57.429, 52507.891 18/02/17,13:36:32,16,10,2, 11.9,1,1, -8.067, 10623.204, 57.455, 52507.949 18/02/17,13:36:32,17,10,2, 11.9,1,1, -8.067, 10623.221, 57.459, 52507.856 18/02/17,13:36:32,18,10,2, 11.9,1,1, -8.067, 10623.248, 57.464, 52507.929 18/02/17,13:36:32,19,10,2, 11.9,1,1, -8.067, 10623.202, 57.456, 52507.925 18/02/17,13:36:33,00,09,2, 11.8,1,1, -8.068, 10623.199, 57.456, 52507.925 18/02/17,13:36:33,01,09,2, 11.8,1,1, -8.068, 10623.192, 57.467, 52507.985 18/02/17,13:36:33,02,09,2, 11.8,1,1, -8.068, 10623.190, 57.451, 52507.961 18/02/17,13:36:33,03,09,2, 11.8,1,1, -8.068, 10623.199, 57.438, 52507.895 18/02/17,13:36:33,04,09,2, 11.8,1,1, -8.068, 10623.196, 57.442, 52507.898 18/02/17,13:36:33,05,09,2, 11.8,1,1, -8.068, 10623.193, 57.432, 52507.871 18/02/17,13:36:33,06,09,2, 11.8,1,1, -8.068, 10623.214, 57.428, 52507.943 18/02/17,13:36:33,07,09,2, 11.8,1,1, -8.068, 10623.194, 57.462, 52507.987 18/02/17,13:36:33,08,09,2, 11.8,1,1, -8.068, 10623.176, 57.446, 52507.930 18/02/17,13:36:33,09,09,2, 11.8,1,1, -8.068, 10623.199, 57.440, 52507.973 18/02/17,13:36:33,10,09,2, 11.8,1,1, -8.068, 10623.215, 57.437, 52507.904 18/02/17,13:36:33,11,09,2, 11.8,1,1, -8.068, 10623.207, 57.458, 52507.987 18/02/17,13:36:33,12,09,2, 11.8,1,1, -8.068, 10623.189, 57.425, 52507.979 18/02/17,13:36:33,13,09,2, 11.8,1,1, -8.068, 10623.178, 57.422, 52507.990 18/02/17,13:36:33,14,09,2, 11.8,1,1, -8.068, 10623.169, 57.438, 52507.958 18/02/17,13:36:33,15,09,2, 11.8,1,1, -8.068, 10623.174, 57.429, 52507.946 18/02/17,13:36:33,16,09,2, 11.8,1,1, -8.068, 10623.194, 57.436, 52507.867 18/02/17,13:36:33,17,09,2, 11.8,1,1, -8.068, 10623.184, 57.418, 52507.929 18/02/17,13:36:33,18,09,2, 11.8,1,1, -8.068, 10623.165, 57.419, 52507.972 18/02/17,13:36:33,19,09,2, 11.8,1,1, -8.068, 10623.175, 57.386, 52507.978 18/02/17,13:36:34,00,09,2, 11.9,1,1, -8.067, 10623.174, 57.386, 52507.978 18/02/17,13:36:34,01,09,2, 11.9,1,1, -8.067, 10623.174, 57.405, 52507.930 18/02/17,13:36:34,02,09,2, 11.9,1,1, -8.067, 10623.141, 57.409, 52508.015 18/02/17,13:36:34,03,09,2, 11.9,1,1, -8.067, 10623.173, 57.399, 52507.893 18/02/17,13:36:34,04,09,2, 11.9,1,1, -8.067, 10623.156, 57.376, 52507.889 18/02/17,13:36:34,05,09,2, 11.9,1,1, -8.067, 10623.134, 57.378, 52507.881 18/02/17,13:36:34,06,09,2, 11.9,1,1, -8.067, 10623.162, 57.372, 52507.875 18/02/17,13:36:34,07,09,2, 11.9,1,1, -8.067, 10623.164, 57.359, 52507.908 18/02/17,13:36:34,08,09,2, 11.9,1,1, -8.067, 10623.148, 57.386, 52507.944 18/02/17,13:36:34,09,09,2, 11.9,1,1, -8.067, 10623.127, 57.374, 52507.950 18/02/17,13:36:34,10,09,2, 11.9,1,1, -8.067, 10623.147, 57.391, 52508.025 18/02/17,13:36:34,11,09,2, 11.9,1,1, -8.067, 10623.150, 57.379, 52507.956 18/02/17,13:36:34,12,09,2, 11.9,1,1, -8.067, 10623.129, 57.387, 52507.974 18/02/17,13:36:34,13,09,2, 11.9,1,1, -8.067, 10623.116, 57.373, 52508.085 18/02/17,13:36:34,14,09,2, 11.9,1,1, -8.067, 10623.120, 57.379, 52507.897 18/02/17,13:36:34,15,09,2, 11.9,1,1, -8.067, 10623.112, 57.359, 52507.923 18/02/17,13:36:34,16,09,2, 11.9,1,1, -8.067, 10623.105, 57.358, 52508.028 18/02/17,13:36:34,17,09,2, 11.9,1,1, -8.067, 10623.104, 57.372, 52508.000 18/02/17,13:36:34,18,09,2, 11.9,1,1, -8.067, 10623.135, 57.342, 52507.938 18/02/17,13:36:34,19,09,2, 11.9,1,1, -8.067, 10623.122, 57.332, 52507.950 18/02/17,13:36:35,00,09,2, 11.8,1,1, -8.061, 10623.115, 57.332, 52507.950 18/02/17,13:36:35,01,09,2, 11.8,1,1, -8.061, 10623.124, 57.337, 52507.968 18/02/17,13:36:35,02,09,2, 11.8,1,1, -8.061, 10623.135, 57.333, 52507.916 18/02/17,13:36:35,03,09,2, 11.8,1,1, -8.061, 10623.103, 57.316, 52507.951 18/02/17,13:36:35,04,09,2, 11.8,1,1, -8.061, 10623.094, 57.316, 52507.906 18/02/17,13:36:35,05,09,2, 11.8,1,1, -8.061, 10623.103, 57.324, 52507.880 18/02/17,13:36:35,06,09,2, 11.8,1,1, -8.061, 10623.100, 57.322, 52507.957 18/02/17,13:36:35,07,09,2, 11.8,1,1, -8.061, 10623.093, 57.276, 52507.989 18/02/17,13:36:35,08,09,2, 11.8,1,1, -8.061, 10623.086, 57.319, 52507.981 18/02/17,13:36:35,09,09,2, 11.8,1,1, -8.061, 10623.079, 57.296, 52507.925 18/02/17,13:36:35,10,09,2, 11.8,1,1, -8.061, 10623.049, 57.311, 52507.990 18/02/17,13:36:35,11,09,2, 11.8,1,1, -8.061, 10623.088, 57.305, 52507.916 18/02/17,13:36:35,12,09,2, 11.8,1,1, -8.061, 10623.083, 57.303, 52507.953 18/02/17,13:36:35,13,09,2, 11.8,1,1, -8.061, 10623.071, 57.302, 52507.956 18/02/17,13:36:35,14,09,2, 11.8,1,1, -8.061, 10623.068, 57.293, 52507.945 18/02/17,13:36:35,15,09,2, 11.8,1,1, -8.061, 10623.055, 57.239, 52507.911 18/02/17,13:36:35,16,09,2, 11.8,1,1, -8.061, 10623.071, 57.259, 52507.914 18/02/17,13:36:35,17,09,2, 11.8,1,1, -8.061, 10623.057, 57.278, 52507.986 18/02/17,13:36:35,18,09,2, 11.8,1,1, -8.061, 10623.048, 57.257, 52507.967 18/02/17,13:36:35,19,09,2, 11.8,1,1, -8.061, 10623.049, 57.246, 52507.950 18/02/17,13:36:36,00,09,2, 11.8,1,1, -8.066, 10623.049, 57.246, 52507.950 18/02/17,13:36:36,01,09,2, 11.8,1,1, -8.066, 10623.047, 57.249, 52508.008 18/02/17,13:36:36,02,09,2, 11.8,1,1, -8.066, 10623.050, 57.230, 52507.986 18/02/17,13:36:36,03,09,2, 11.8,1,1, -8.066, 10623.043, 57.232, 52507.954 18/02/17,13:36:36,04,09,2, 11.8,1,1, -8.066, 10623.047, 57.218, 52507.913 18/02/17,13:36:36,05,09,2, 11.8,1,1, -8.066, 10623.041, 57.227, 52507.926 18/02/17,13:36:36,06,09,2, 11.8,1,1, -8.066, 10623.024, 57.212, 52507.995 18/02/17,13:36:36,07,09,2, 11.8,1,1, -8.066, 10623.029, 57.203, 52507.894 18/02/17,13:36:36,08,09,2, 11.8,1,1, -8.066, 10623.028, 57.195, 52507.974 18/02/17,13:36:36,09,09,2, 11.8,1,1, -8.066, 10623.003, 57.210, 52507.984 18/02/17,13:36:36,10,09,2, 11.8,1,1, -8.066, 10623.033, 57.215, 52507.901 18/02/17,13:36:36,11,09,2, 11.8,1,1, -8.066, 10623.008, 57.182, 52507.929 18/02/17,13:36:36,12,09,2, 11.8,1,1, -8.066, 10623.002, 57.199, 52507.915 18/02/17,13:36:36,13,09,2, 11.8,1,1, -8.066, 10622.992, 57.184, 52507.893 18/02/17,13:36:36,14,09,2, 11.8,1,1, -8.066, 10623.015, 57.179, 52507.961 18/02/17,13:36:36,15,09,2, 11.8,1,1, -8.066, 10622.995, 57.173, 52507.929 18/02/17,13:36:36,16,09,2, 11.8,1,1, -8.066, 10623.027, 57.194, 52507.997 18/02/17,13:36:36,17,09,2, 11.8,1,1, -8.066, 10623.003, 57.189, 52507.865 18/02/17,13:36:36,18,09,2, 11.8,1,1, -8.066, 10622.962, 57.180, 52507.871 18/02/17,13:36:36,19,09,2, 11.8,1,1, -8.066, 10622.978, 57.168, 52507.953 18/02/17,13:36:37,00,09,2, 11.8,1,1, -8.061, 10622.973, 57.168, 52507.953 18/02/17,13:36:37,01,09,2, 11.8,1,1, -8.061, 10623.002, 57.160, 52507.999 18/02/17,13:36:37,02,09,2, 11.8,1,1, -8.061, 10622.998, 57.129, 52507.829 18/02/17,13:36:37,03,09,2, 11.8,1,1, -8.061, 10622.964, 57.134, 52508.020 18/02/17,13:36:37,04,09,2, 11.8,1,1, -8.061, 10623.007, 57.153, 52507.876 18/02/17,13:36:37,05,09,2, 11.8,1,1, -8.061, 10623.004, 57.143, 52507.880 18/02/17,13:36:37,06,09,2, 11.8,1,1, -8.061, 10622.976, 57.146, 52507.935 18/02/17,13:36:37,07,09,2, 11.8,1,1, -8.061, 10622.989, 57.137, 52507.934 18/02/17,13:36:37,08,09,2, 11.8,1,1, -8.061, 10623.006, 57.145, 52507.803 18/02/17,13:36:37,09,09,2, 11.8,1,1, -8.061, 10623.001, 57.118, 52507.939 18/02/17,13:36:37,10,09,2, 11.8,1,1, -8.061, 10622.985, 57.120, 52507.889 18/02/17,13:36:37,11,09,2, 11.8,1,1, -8.061, 10622.998, 57.126, 52507.908 18/02/17,13:36:37,12,09,2, 11.8,1,1, -8.061, 10622.963, 57.129, 52507.947 18/02/17,13:36:37,13,09,2, 11.8,1,1, -8.061, 10622.969, 57.133, 52507.928 18/02/17,13:36:37,14,09,2, 11.8,1,1, -8.061, 10622.975, 57.126, 52508.028 18/02/17,13:36:37,15,09,2, 11.8,1,1, -8.061, 10622.952, 57.126, 52507.908 18/02/17,13:36:37,16,09,2, 11.8,1,1, -8.061, 10622.933, 57.120, 52507.762 18/02/17,13:36:37,17,09,2, 11.8,1,1, -8.061, 10622.933, 57.147, 52508.030 18/02/17,13:36:37,18,09,2, 11.8,1,1, -8.061, 10622.966, 57.142, 52507.945 18/02/17,13:36:37,19,09,2, 11.8,1,1, -8.061, 10622.948, 57.122, 52507.877 18/02/17,13:36:38,00,10,2, 11.8,1,1, -8.064, 10622.940, 57.122, 52507.877 18/02/17,13:36:38,01,10,2, 11.8,1,1, -8.064, 10622.930, 57.123, 52507.998 18/02/17,13:36:38,02,10,2, 11.8,1,1, -8.064, 10622.920, 57.098, 52507.974 18/02/17,13:36:38,03,10,2, 11.8,1,1, -8.064, 10622.954, 57.118, 52507.947 18/02/17,13:36:38,04,10,2, 11.8,1,1, -8.064, 10622.940, 57.122, 52507.947 18/02/17,13:36:38,05,10,2, 11.8,1,1, -8.064, 10622.958, 57.115, 52507.900 18/02/17,13:36:38,06,10,2, 11.8,1,1, -8.064, 10622.923, 57.099, 52507.955 18/02/17,13:36:38,07,10,2, 11.8,1,1, -8.064, 10622.935, 57.104, 52507.808 18/02/17,13:36:38,08,10,2, 11.8,1,1, -8.064, 10622.926, 57.093, 52507.930 18/02/17,13:36:38,09,10,2, 11.8,1,1, -8.064, 10622.936, 57.089, 52507.911 18/02/17,13:36:38,10,10,2, 11.8,1,1, -8.064, 10622.926, 57.117, 52507.967 18/02/17,13:36:38,11,10,2, 11.8,1,1, -8.064, 10622.921, 57.070, 52507.920 18/02/17,13:36:38,12,10,2, 11.8,1,1, -8.064, 10622.939, 57.065, 52507.959 18/02/17,13:36:38,13,10,2, 11.8,1,1, -8.064, 10622.969, 57.078, 52507.926 18/02/17,13:36:38,14,10,2, 11.8,1,1, -8.064, 10622.936, 57.060, 52507.895 18/02/17,13:36:38,15,10,2, 11.8,1,1, -8.064, 10622.915, 57.079, 52507.894 18/02/17,13:36:38,16,10,2, 11.8,1,1, -8.064, 10622.922, 57.041, 52507.925 18/02/17,13:36:38,17,10,2, 11.8,1,1, -8.064, 10622.924, 57.035, 52507.936 18/02/17,13:36:38,18,10,2, 11.8,1,1, -8.064, 10622.932, 57.069, 52507.909 18/02/17,13:36:38,19,10,2, 11.8,1,1, -8.064, 10622.934, 57.075, 52507.884 18/02/17,13:36:39,00,10,2, 11.8,1,1, -8.068, 10622.932, 57.075, 52507.884 18/02/17,13:36:39,01,10,2, 11.8,1,1, -8.068, 10622.915, 57.039, 52507.926 18/02/17,13:36:39,02,10,2, 11.8,1,1, -8.068, 10622.922, 57.053, 52507.894 18/02/17,13:36:39,03,10,2, 11.8,1,1, -8.068, 10622.926, 57.063, 52507.915 18/02/17,13:36:39,04,10,2, 11.8,1,1, -8.068, 10622.919, 57.042, 52507.935 18/02/17,13:36:39,05,10,2, 11.8,1,1, -8.068, 10622.935, 57.062, 52507.990 18/02/17,13:36:39,06,10,2, 11.8,1,1, -8.068, 10622.927, 57.071, 52507.947 18/02/17,13:36:39,07,10,2, 11.8,1,1, -8.068, 10622.930, 57.042, 52507.981 18/02/17,13:36:39,08,10,2, 11.8,1,1, -8.068, 10622.933, 57.057, 52508.010 18/02/17,13:36:39,09,10,2, 11.8,1,1, -8.068, 10622.929, 57.037, 52507.943 18/02/17,13:36:39,10,10,2, 11.8,1,1, -8.068, 10622.898, 57.065, 52507.825 18/02/17,13:36:39,11,10,2, 11.8,1,1, -8.068, 10622.908, 57.042, 52507.959 18/02/17,13:36:39,12,10,2, 11.8,1,1, -8.068, 10622.930, 57.044, 52507.897 18/02/17,13:36:39,13,10,2, 11.8,1,1, -8.068, 10622.896, 57.052, 52507.874 18/02/17,13:36:39,14,10,2, 11.8,1,1, -8.068, 10622.909, 57.066, 52507.933 18/02/17,13:36:39,15,10,2, 11.8,1,1, -8.068, 10622.919, 57.051, 52507.947 18/02/17,13:36:39,16,10,2, 11.8,1,1, -8.068, 10622.905, 57.068, 52507.924 18/02/17,13:36:39,17,10,2, 11.8,1,1, -8.068, 10622.911, 57.052, 52508.004 18/02/17,13:36:39,18,10,2, 11.8,1,1, -8.068, 10622.909, 57.070, 52507.905 18/02/17,13:36:39,19,10,2, 11.8,1,1, -8.068, 10622.902, 57.054, 52507.960 18/02/17,13:36:40,00,10,2, 11.9,1,1, -8.067, 10622.898, 57.054, 52507.960 18/02/17,13:36:40,01,10,2, 11.9,1,1, -8.067, 10622.892, 57.066, 52507.935 18/02/17,13:36:40,02,10,2, 11.9,1,1, -8.067, 10622.914, 57.040, 52507.896 18/02/17,13:36:40,03,10,2, 11.9,1,1, -8.067, 10622.894, 57.076, 52507.939 18/02/17,13:36:40,04,10,2, 11.9,1,1, -8.067, 10622.934, 57.042, 52507.894 18/02/17,13:36:40,05,10,2, 11.9,1,1, -8.067, 10622.911, 57.070, 52507.972 18/02/17,13:36:40,06,10,2, 11.9,1,1, -8.067, 10622.911, 57.071, 52508.110 18/02/17,13:36:40,07,10,2, 11.9,1,1, -8.067, 10622.913, 57.097, 52508.113 18/02/17,13:36:40,08,10,2, 11.9,1,1, -8.067, 10622.896, 57.079, 52508.098 18/02/17,13:36:40,09,10,2, 11.9,1,1, -8.067, 10622.913, 57.076, 52508.000 18/02/17,13:36:40,10,10,2, 11.9,1,1, -8.067, 10622.906, 57.072, 52508.003 18/02/17,13:36:40,11,10,2, 11.9,1,1, -8.067, 10622.912, 57.060, 52507.995 18/02/17,13:36:40,12,10,2, 11.9,1,1, -8.067, 10622.914, 57.057, 52508.042 18/02/17,13:36:40,13,10,2, 11.9,1,1, -8.067, 10622.896, 57.067, 52507.977 18/02/17,13:36:40,14,10,2, 11.9,1,1, -8.067, 10622.905, 57.068, 52508.076 18/02/17,13:36:40,15,10,2, 11.9,1,1, -8.067, 10622.905, 57.071, 52507.997 18/02/17,13:36:40,16,10,2, 11.9,1,1, -8.067, 10622.917, 57.061, 52508.111 18/02/17,13:36:40,17,10,2, 11.9,1,1, -8.067, 10622.938, 57.063, 52508.055 18/02/17,13:36:40,18,10,2, 11.9,1,1, -8.067, 10622.921, 57.073, 52508.047 18/02/17,13:36:40,19,10,2, 11.9,1,1, -8.067, 10622.906, 57.061, 52507.988 18/02/17,13:36:41,00,10,2, 11.9,1,1, -8.067, 10622.898, 57.061, 52507.988 18/02/17,13:36:41,01,10,2, 11.9,1,1, -8.067, 10622.927, 57.059, 52508.056 18/02/17,13:36:41,02,10,2, 11.9,1,1, -8.067, 10622.907, 57.049, 52508.095 18/02/17,13:36:41,03,10,2, 11.9,1,1, -8.067, 10622.956, 57.038, 52508.040 18/02/17,13:36:41,04,10,2, 11.9,1,1, -8.067, 10622.894, 57.034, 52507.748 18/02/17,13:36:41,05,10,2, 11.9,1,1, -8.067, 10622.907, 57.047, 52508.169 18/02/17,13:36:41,06,10,2, 11.9,1,1, -8.067, 10622.917, 57.053, 52508.112 18/02/17,13:36:41,07,10,2, 11.9,1,1, -8.067, 10622.918, 57.074, 52508.115 18/02/17,13:36:41,08,10,2, 11.9,1,1, -8.067, 10622.909, 57.055, 52508.083 18/02/17,13:36:41,09,10,2, 11.9,1,1, -8.067, 10622.917, 57.066, 52508.035 18/02/17,13:36:41,10,10,2, 11.9,1,1, -8.067, 10622.935, 57.039, 52508.012 18/02/17,13:36:41,11,10,2, 11.9,1,1, -8.067, 10622.899, 57.033, 52508.025 18/02/17,13:36:41,12,10,2, 11.9,1,1, -8.067, 10622.896, 57.064, 52508.104 18/02/17,13:36:41,13,10,2, 11.9,1,1, -8.067, 10622.917, 57.019, 52508.024 18/02/17,13:36:41,14,10,2, 11.9,1,1, -8.067, 10622.917, 57.058, 52508.033 18/02/17,13:36:41,15,10,2, 11.9,1,1, -8.067, 10622.892, 57.052, 52508.135 18/02/17,13:36:41,16,10,2, 11.9,1,1, -8.067, 10622.901, 57.050, 52508.074 18/02/17,13:36:41,17,10,2, 11.9,1,1, -8.067, 10622.885, 57.034, 52508.088 18/02/17,13:36:41,18,10,2, 11.9,1,1, -8.067, 10622.895, 57.052, 52508.056 18/02/17,13:36:41,19,10,2, 11.9,1,1, -8.067, 10622.897, 57.026, 52508.077 18/02/17,13:36:42,00,09,2, 11.9,1,1, -8.066, 10622.890, 57.026, 52508.077 18/02/17,13:36:42,01,09,2, 11.9,1,1, -8.066, 10622.886, 57.032, 52508.030 18/02/17,13:36:42,02,09,2, 11.9,1,1, -8.066, 10622.859, 57.011, 52508.109 18/02/17,13:36:42,03,09,2, 11.9,1,1, -8.066, 10622.873, 57.003, 52508.091 18/02/17,13:36:42,04,09,2, 11.9,1,1, -8.066, 10622.879, 57.036, 52508.093 18/02/17,13:36:42,05,09,2, 11.9,1,1, -8.066, 10622.891, 57.020, 52508.040 18/02/17,13:36:42,06,09,2, 11.9,1,1, -8.066, 10622.877, 57.029, 52507.966 18/02/17,13:36:42,07,09,2, 11.9,1,1, -8.066, 10622.857, 57.038, 52508.083 18/02/17,13:36:42,08,09,2, 11.9,1,1, -8.066, 10622.870, 57.033, 52508.027 18/02/17,13:36:42,09,09,2, 11.9,1,1, -8.066, 10622.858, 57.032, 52508.030 18/02/17,13:36:42,10,09,2, 11.9,1,1, -8.066, 10622.874, 57.021, 52508.056 18/02/17,13:36:42,11,09,2, 11.9,1,1, -8.066, 10622.867, 57.033, 52508.067 18/02/17,13:36:42,12,09,2, 11.9,1,1, -8.066, 10622.865, 57.021, 52508.060 18/02/17,13:36:42,13,09,2, 11.9,1,1, -8.066, 10622.857, 57.025, 52508.114 18/02/17,13:36:42,14,09,2, 11.9,1,1, -8.066, 10622.849, 57.009, 52508.060 18/02/17,13:36:42,15,09,2, 11.9,1,1, -8.066, 10622.871, 57.009, 52508.052 18/02/17,13:36:42,16,09,2, 11.9,1,1, -8.066, 10622.868, 57.019, 52508.049 18/02/17,13:36:42,17,09,2, 11.9,1,1, -8.066, 10622.848, 56.991, 52508.011 18/02/17,13:36:42,18,09,2, 11.9,1,1, -8.066, 10622.820, 56.997, 52508.107 18/02/17,13:36:42,19,09,2, 11.9,1,1, -8.066, 10622.839, 57.014, 52508.084 18/02/17,13:36:43,00,09,2, 11.8,1,1, -8.061, 10622.832, 57.014, 52508.084 18/02/17,13:36:43,01,09,2, 11.8,1,1, -8.061, 10622.812, 56.978, 52508.102 18/02/17,13:36:43,02,09,2, 11.8,1,1, -8.061, 10622.835, 56.995, 52508.015 18/02/17,13:36:43,03,09,2, 11.8,1,1, -8.061, 10622.835, 56.981, 52508.083 18/02/17,13:36:43,04,09,2, 11.8,1,1, -8.061, 10622.844, 56.988, 52508.004 18/02/17,13:36:43,05,09,2, 11.8,1,1, -8.061, 10622.852, 56.974, 52508.077 18/02/17,13:36:43,06,09,2, 11.8,1,1, -8.061, 10622.840, 56.962, 52508.049 18/02/17,13:36:43,07,09,2, 11.8,1,1, -8.061, 10622.816, 56.973, 52508.156 18/02/17,13:36:43,08,09,2, 11.8,1,1, -8.061, 10622.846, 56.955, 52507.992 18/02/17,13:36:43,09,09,2, 11.8,1,1, -8.061, 10622.837, 56.979, 52508.033 18/02/17,13:36:43,10,09,2, 11.8,1,1, -8.061, 10622.808, 56.940, 52508.062 18/02/17,13:36:43,11,09,2, 11.8,1,1, -8.061, 10622.829, 56.972, 52508.119 18/02/17,13:36:43,12,09,2, 11.8,1,1, -8.061, 10622.813, 56.987, 52508.094 18/02/17,13:36:43,13,09,2, 11.8,1,1, -8.061, 10622.835, 56.963, 52508.125 18/02/17,13:36:43,14,09,2, 11.8,1,1, -8.061, 10622.814, 56.963, 52508.079 18/02/17,13:36:43,15,09,2, 11.8,1,1, -8.061, 10622.826, 56.945, 52508.032 18/02/17,13:36:43,16,09,2, 11.8,1,1, -8.061, 10622.829, 56.952, 52508.087 18/02/17,13:36:43,17,09,2, 11.8,1,1, -8.061, 10622.838, 56.949, 52508.014 18/02/17,13:36:43,18,09,2, 11.8,1,1, -8.061, 10622.829, 56.955, 52508.024 18/02/17,13:36:43,19,09,2, 11.8,1,1, -8.061, 10622.841, 56.934, 52508.051 18/02/17,13:36:44,00,09,2, 11.9,1,1, -8.063, 10622.840, 56.934, 52508.051 18/02/17,13:36:44,01,09,2, 11.9,1,1, -8.063, 10622.814, 56.943, 52508.019 18/02/17,13:36:44,02,09,2, 11.9,1,1, -8.063, 10622.819, 56.931, 52508.173 18/02/17,13:36:44,03,09,2, 11.9,1,1, -8.063, 10622.755, 56.913, 52507.957 18/02/17,13:36:44,04,09,2, 11.9,1,1, -8.063, 10622.788, 56.957, 52508.157 18/02/17,13:36:44,05,09,2, 11.9,1,1, -8.063, 10622.789, 56.940, 52508.083 18/02/17,13:36:44,06,09,2, 11.9,1,1, -8.063, 10622.786, 56.925, 52508.020 18/02/17,13:36:44,07,09,2, 11.9,1,1, -8.063, 10622.760, 56.916, 52508.021 18/02/17,13:36:44,08,09,2, 11.9,1,1, -8.063, 10622.779, 56.927, 52508.035 18/02/17,13:36:44,09,09,2, 11.9,1,1, -8.063, 10622.774, 56.909, 52508.013 18/02/17,13:36:44,10,09,2, 11.9,1,1, -8.063, 10622.770, 56.914, 52508.086 18/02/17,13:36:44,11,09,2, 11.9,1,1, -8.063, 10622.751, 56.905, 52508.058 18/02/17,13:36:44,12,09,2, 11.9,1,1, -8.063, 10622.777, 56.902, 52508.068 18/02/17,13:36:44,13,09,2, 11.9,1,1, -8.063, 10622.773, 56.911, 52508.063 18/02/17,13:36:44,14,09,2, 11.9,1,1, -8.063, 10622.767, 56.898, 52508.061 18/02/17,13:36:44,15,09,2, 11.9,1,1, -8.063, 10622.763, 56.903, 52508.016 18/02/17,13:36:44,16,09,2, 11.9,1,1, -8.063, 10622.781, 56.911, 52507.995 18/02/17,13:36:44,17,09,2, 11.9,1,1, -8.063, 10622.763, 56.884, 52507.993 18/02/17,13:36:44,18,09,2, 11.9,1,1, -8.063, 10622.754, 56.888, 52508.049 18/02/17,13:36:44,19,09,2, 11.9,1,1, -8.063, 10622.786, 56.914, 52508.104 18/02/17,13:36:45,00,10,2, 11.8,1,1, -8.064, 10622.782, 56.914, 52508.104 18/02/17,13:36:45,01,10,2, 11.8,1,1, -8.064, 10622.756, 56.894, 52508.023 18/02/17,13:36:45,02,10,2, 11.8,1,1, -8.064, 10622.772, 56.886, 52508.097 18/02/17,13:36:45,03,10,2, 11.8,1,1, -8.064, 10622.768, 56.874, 52508.022 18/02/17,13:36:45,04,10,2, 11.8,1,1, -8.064, 10622.757, 56.877, 52508.005 18/02/17,13:36:45,05,10,2, 11.8,1,1, -8.064, 10622.755, 56.861, 52507.953 18/02/17,13:36:45,06,10,2, 11.8,1,1, -8.064, 10622.738, 56.849, 52507.995 18/02/17,13:36:45,07,10,2, 11.8,1,1, -8.064, 10622.738, 56.853, 52507.974 18/02/17,13:36:45,08,10,2, 11.8,1,1, -8.064, 10622.731, 56.854, 52507.983 18/02/17,13:36:45,09,10,2, 11.8,1,1, -8.064, 10622.766, 56.845, 52507.968 18/02/17,13:36:45,10,10,2, 11.8,1,1, -8.064, 10622.757, 56.836, 52507.917 18/02/17,13:36:45,11,10,2, 11.8,1,1, -8.064, 10622.735, 56.820, 52507.901 18/02/17,13:36:45,12,10,2, 11.8,1,1, -8.064, 10622.745, 56.831, 52507.977 18/02/17,13:36:45,13,10,2, 11.8,1,1, -8.064, 10622.733, 56.824, 52507.959 18/02/17,13:36:45,14,10,2, 11.8,1,1, -8.064, 10622.745, 56.832, 52507.916 18/02/17,13:36:45,15,10,2, 11.8,1,1, -8.064, 10622.751, 56.839, 52507.927 18/02/17,13:36:45,16,10,2, 11.8,1,1, -8.064, 10622.745, 56.832, 52507.980 18/02/17,13:36:45,17,10,2, 11.8,1,1, -8.064, 10622.768, 56.827, 52507.938 18/02/17,13:36:45,18,10,2, 11.8,1,1, -8.064, 10622.740, 56.831, 52507.932 18/02/17,13:36:45,19,10,2, 11.8,1,1, -8.064, 10622.720, 56.812, 52507.926 18/02/17,13:36:46,00,10,2, 11.8,1,1, -8.064, 10622.715, 56.812, 52507.926 18/02/17,13:36:46,01,10,2, 11.8,1,1, -8.064, 10622.734, 56.815, 52507.982 18/02/17,13:36:46,02,10,2, 11.8,1,1, -8.064, 10622.724, 56.794, 52507.969 18/02/17,13:36:46,03,10,2, 11.8,1,1, -8.064, 10622.730, 56.812, 52507.985 18/02/17,13:36:46,04,10,2, 11.8,1,1, -8.064, 10622.728, 56.814, 52507.975 18/02/17,13:36:46,05,10,2, 11.8,1,1, -8.064, 10622.744, 56.811, 52507.933 18/02/17,13:36:46,06,10,2, 11.8,1,1, -8.064, 10622.730, 56.802, 52507.918 18/02/17,13:36:46,07,10,2, 11.8,1,1, -8.064, 10622.740, 56.801, 52507.916 18/02/17,13:36:46,08,10,2, 11.8,1,1, -8.064, 10622.736, 56.792, 52507.922 18/02/17,13:36:46,09,10,2, 11.8,1,1, -8.064, 10622.742, 56.793, 52507.868 18/02/17,13:36:46,10,10,2, 11.8,1,1, -8.064, 10622.752, 56.800, 52507.943 18/02/17,13:36:46,11,10,2, 11.8,1,1, -8.064, 10622.733, 56.794, 52507.947 18/02/17,13:36:46,12,10,2, 11.8,1,1, -8.064, 10622.731, 56.807, 52507.970 18/02/17,13:36:46,13,10,2, 11.8,1,1, -8.064, 10622.754, 56.812, 52508.018 18/02/17,13:36:46,14,10,2, 11.8,1,1, -8.064, 10622.761, 56.791, 52507.978 18/02/17,13:36:46,15,10,2, 11.8,1,1, -8.064, 10622.747, 56.806, 52507.948 18/02/17,13:36:46,16,10,2, 11.8,1,1, -8.064, 10622.754, 56.785, 52507.917 18/02/17,13:36:46,17,10,2, 11.8,1,1, -8.064, 10622.739, 56.795, 52507.962 18/02/17,13:36:46,18,10,2, 11.8,1,1, -8.064, 10622.743, 56.779, 52507.933 18/02/17,13:36:46,19,10,2, 11.8,1,1, -8.064, 10622.733, 56.792, 52507.947 18/02/17,13:36:47,00,09,2, 11.9,1,1, -8.064, 10622.731, 56.792, 52507.947 18/02/17,13:36:47,01,09,2, 11.9,1,1, -8.064, 10622.768, 56.797, 52507.938 18/02/17,13:36:47,02,09,2, 11.9,1,1, -8.064, 10622.763, 56.786, 52507.989 18/02/17,13:36:47,03,09,2, 11.9,1,1, -8.064, 10622.769, 56.790, 52508.002 18/02/17,13:36:47,04,09,2, 11.9,1,1, -8.064, 10622.764, 56.767, 52507.935 18/02/17,13:36:47,05,09,2, 11.9,1,1, -8.064, 10622.757, 56.773, 52508.000 18/02/17,13:36:47,06,09,2, 11.9,1,1, -8.064, 10622.778, 56.773, 52508.011 18/02/17,13:36:47,07,09,2, 11.9,1,1, -8.064, 10622.777, 56.752, 52507.931 18/02/17,13:36:47,08,09,2, 11.9,1,1, -8.064, 10622.787, 56.762, 52507.919 18/02/17,13:36:47,09,09,2, 11.9,1,1, -8.064, 10622.785, 56.769, 52507.978 18/02/17,13:36:47,10,09,2, 11.9,1,1, -8.064, 10622.771, 56.768, 52507.936 18/02/17,13:36:47,11,09,2, 11.9,1,1, -8.064, 10622.788, 56.745, 52507.999 18/02/17,13:36:47,12,09,2, 11.9,1,1, -8.064, 10622.808, 56.781, 52507.971 18/02/17,13:36:47,13,09,2, 11.9,1,1, -8.064, 10622.778, 56.746, 52507.946 18/02/17,13:36:47,14,09,2, 11.9,1,1, -8.064, 10622.784, 56.780, 52508.084 18/02/17,13:36:47,15,09,2, 11.9,1,1, -8.064, 10622.784, 56.761, 52507.934 18/02/17,13:36:47,16,09,2, 11.9,1,1, -8.064, 10622.803, 56.770, 52507.990 18/02/17,13:36:47,17,09,2, 11.9,1,1, -8.064, 10622.808, 56.764, 52507.951 18/02/17,13:36:47,18,09,2, 11.9,1,1, -8.064, 10622.813, 56.753, 52507.994 18/02/17,13:36:47,19,09,2, 11.9,1,1, -8.064, 10622.822, 56.757, 52507.934 18/02/17,13:36:48,00,09,2, 11.9,1,1, -8.064, 10622.815, 56.757, 52507.934 18/02/17,13:36:48,01,09,2, 11.9,1,1, -8.064, 10622.810, 56.760, 52507.984 18/02/17,13:36:48,02,09,2, 11.9,1,1, -8.064, 10622.804, 56.757, 52508.047 18/02/17,13:36:48,03,09,2, 11.9,1,1, -8.064, 10622.826, 56.743, 52507.995 18/02/17,13:36:48,04,09,2, 11.9,1,1, -8.064, 10622.814, 56.744, 52507.999 18/02/17,13:36:48,05,09,2, 11.9,1,1, -8.064, 10622.821, 56.759, 52507.992 18/02/17,13:36:48,06,09,2, 11.9,1,1, -8.064, 10622.837, 56.757, 52507.966 18/02/17,13:36:48,07,09,2, 11.9,1,1, -8.064, 10622.829, 56.744, 52507.970 18/02/17,13:36:48,08,09,2, 11.9,1,1, -8.064, 10622.824, 56.760, 52508.055 18/02/17,13:36:48,09,09,2, 11.9,1,1, -8.064, 10622.850, 56.755, 52507.991 18/02/17,13:36:48,10,09,2, 11.9,1,1, -8.064, 10622.859, 56.746, 52507.959 18/02/17,13:36:48,11,09,2, 11.9,1,1, -8.064, 10622.840, 56.765, 52507.969 18/02/17,13:36:48,12,09,2, 11.9,1,1, -8.064, 10622.856, 56.741, 52508.003 18/02/17,13:36:48,13,09,2, 11.9,1,1, -8.064, 10622.852, 56.741, 52507.940 18/02/17,13:36:48,14,09,2, 11.9,1,1, -8.064, 10622.857, 56.753, 52508.009 18/02/17,13:36:48,15,09,2, 11.9,1,1, -8.064, 10622.846, 56.752, 52508.009 18/02/17,13:36:48,16,09,2, 11.9,1,1, -8.064, 10622.867, 56.755, 52508.014 18/02/17,13:36:48,17,09,2, 11.9,1,1, -8.064, 10622.863, 56.745, 52508.005 18/02/17,13:36:48,18,09,2, 11.9,1,1, -8.064, 10622.870, 56.750, 52507.974 18/02/17,13:36:48,19,09,2, 11.9,1,1, -8.064, 10622.861, 56.742, 52507.999 18/02/17,13:36:49,00,09,2, 11.9,1,1, -8.061, 10622.857, 56.742, 52507.999 18/02/17,13:36:49,01,09,2, 11.9,1,1, -8.061, 10622.862, 56.736, 52508.050 18/02/17,13:36:49,02,09,2, 11.9,1,1, -8.061, 10622.867, 56.746, 52508.031 18/02/17,13:36:49,03,09,2, 11.9,1,1, -8.061, 10622.909, 56.755, 52507.982 18/02/17,13:36:49,04,09,2, 11.9,1,1, -8.061, 10622.875, 56.734, 52507.929 18/02/17,13:36:49,05,09,2, 11.9,1,1, -8.061, 10622.890, 56.725, 52507.909 18/02/17,13:36:49,06,09,2, 11.9,1,1, -8.061, 10622.889, 56.759, 52508.015 18/02/17,13:36:49,07,09,2, 11.9,1,1, -8.061, 10622.883, 56.730, 52507.964 18/02/17,13:36:49,08,09,2, 11.9,1,1, -8.061, 10622.874, 56.720, 52508.018 18/02/17,13:36:49,09,09,2, 11.9,1,1, -8.061, 10622.908, 56.746, 52508.030 18/02/17,13:36:49,10,09,2, 11.9,1,1, -8.061, 10622.907, 56.749, 52508.035 18/02/17,13:36:49,11,09,2, 11.9,1,1, -8.061, 10622.895, 56.744, 52508.015 18/02/17,13:36:49,12,09,2, 11.9,1,1, -8.061, 10622.888, 56.755, 52508.100 18/02/17,13:36:49,13,09,2, 11.9,1,1, -8.061, 10622.922, 56.728, 52508.022 18/02/17,13:36:49,14,09,2, 11.9,1,1, -8.061, 10622.908, 56.729, 52507.935 18/02/17,13:36:49,15,09,2, 11.9,1,1, -8.061, 10622.918, 56.757, 52507.965 18/02/17,13:36:49,16,09,2, 11.9,1,1, -8.061, 10622.902, 56.752, 52508.001 18/02/17,13:36:49,17,09,2, 11.9,1,1, -8.061, 10622.913, 56.765, 52508.045 18/02/17,13:36:49,18,09,2, 11.9,1,1, -8.061, 10622.923, 56.755, 52508.021 18/02/17,13:36:49,19,09,2, 11.9,1,1, -8.061, 10622.920, 56.755, 52507.996 18/02/17,13:36:50,00,09,2, 11.8,1,1, -8.064, 10622.915, 56.755, 52507.996 18/02/17,13:36:50,01,09,2, 11.8,1,1, -8.064, 10622.951, 56.730, 52507.933 18/02/17,13:36:50,02,09,2, 11.8,1,1, -8.064, 10622.919, 56.746, 52507.918 18/02/17,13:36:50,03,09,2, 11.8,1,1, -8.064, 10622.927, 56.735, 52507.971 18/02/17,13:36:50,04,09,2, 11.8,1,1, -8.064, 10622.933, 56.708, 52507.967 18/02/17,13:36:50,05,09,2, 11.8,1,1, -8.064, 10622.924, 56.721, 52507.975 18/02/17,13:36:50,06,09,2, 11.8,1,1, -8.064, 10622.938, 56.737, 52507.957 18/02/17,13:36:50,07,09,2, 11.8,1,1, -8.064, 10622.947, 56.733, 52507.991 18/02/17,13:36:50,08,09,2, 11.8,1,1, -8.064, 10622.950, 56.739, 52508.003 18/02/17,13:36:50,09,09,2, 11.8,1,1, -8.064, 10622.959, 56.754, 52508.078 18/02/17,13:36:50,10,09,2, 11.8,1,1, -8.064, 10622.966, 56.733, 52508.042 18/02/17,13:36:50,11,09,2, 11.8,1,1, -8.064, 10622.963, 56.754, 52508.000 18/02/17,13:36:50,12,09,2, 11.8,1,1, -8.064, 10622.995, 56.742, 52508.079 18/02/17,13:36:50,13,09,2, 11.8,1,1, -8.064, 10622.975, 56.745, 52508.031 18/02/17,13:36:50,14,09,2, 11.8,1,1, -8.064, 10622.946, 56.717, 52507.954 18/02/17,13:36:50,15,09,2, 11.8,1,1, -8.064, 10622.972, 56.722, 52508.055 18/02/17,13:36:50,16,09,2, 11.8,1,1, -8.064, 10622.969, 56.706, 52507.941 18/02/17,13:36:50,17,09,2, 11.8,1,1, -8.064, 10622.956, 56.708, 52507.965 18/02/17,13:36:50,18,09,2, 11.8,1,1, -8.064, 10622.974, 56.697, 52508.013 18/02/17,13:36:50,19,09,2, 11.8,1,1, -8.064, 10622.981, 56.695, 52508.046 18/02/17,13:36:51,00,09,2, 11.8,1,1, -8.060, 10622.973, 56.695, 52508.046 18/02/17,13:36:51,01,09,2, 11.8,1,1, -8.060, 10622.993, 56.703, 52508.044 18/02/17,13:36:51,02,09,2, 11.8,1,1, -8.060, 10623.012, 56.705, 52508.021 18/02/17,13:36:51,03,09,2, 11.8,1,1, -8.060, 10623.006, 56.723, 52508.015 18/02/17,13:36:51,04,09,2, 11.8,1,1, -8.060, 10623.027, 56.692, 52507.944 18/02/17,13:36:51,05,09,2, 11.8,1,1, -8.060, 10623.002, 56.668, 52507.975 18/02/17,13:36:51,06,09,2, 11.8,1,1, -8.060, 10623.018, 56.701, 52508.044 18/02/17,13:36:51,07,09,2, 11.8,1,1, -8.060, 10622.999, 56.688, 52508.026 18/02/17,13:36:51,08,09,2, 11.8,1,1, -8.060, 10623.020, 56.691, 52508.013 18/02/17,13:36:51,09,09,2, 11.8,1,1, -8.060, 10622.999, 56.671, 52508.035 18/02/17,13:36:51,10,09,2, 11.8,1,1, -8.060, 10623.048, 56.691, 52508.046 18/02/17,13:36:51,11,09,2, 11.8,1,1, -8.060, 10623.004, 56.687, 52508.007 18/02/17,13:36:51,12,09,2, 11.8,1,1, -8.060, 10623.018, 56.669, 52507.947 18/02/17,13:36:51,13,09,2, 11.8,1,1, -8.060, 10623.024, 56.672, 52508.023 18/02/17,13:36:51,14,09,2, 11.8,1,1, -8.060, 10623.028, 56.652, 52507.982 18/02/17,13:36:51,15,09,2, 11.8,1,1, -8.060, 10623.023, 56.671, 52507.997 18/02/17,13:36:51,16,09,2, 11.8,1,1, -8.060, 10623.039, 56.683, 52508.032 18/02/17,13:36:51,17,09,2, 11.8,1,1, -8.060, 10623.055, 56.647, 52508.038 18/02/17,13:36:51,18,09,2, 11.8,1,1, -8.060, 10623.050, 56.647, 52507.998 18/02/17,13:36:51,19,09,2, 11.8,1,1, -8.060, 10623.059, 56.639, 52507.997 18/02/17,13:36:52,00,09,2, 11.9,1,1, -8.066, 10623.057, 56.639, 52507.997 18/02/17,13:36:52,01,09,2, 11.9,1,1, -8.066, 10623.070, 56.636, 52508.005 18/02/17,13:36:52,02,09,2, 11.9,1,1, -8.066, 10623.062, 56.619, 52508.085 18/02/17,13:36:52,03,09,2, 11.9,1,1, -8.066, 10623.067, 56.609, 52508.006 18/02/17,13:36:52,04,09,2, 11.9,1,1, -8.066, 10623.076, 56.627, 52508.065 18/02/17,13:36:52,05,09,2, 11.9,1,1, -8.066, 10623.061, 56.626, 52507.995 18/02/17,13:36:52,06,09,2, 11.9,1,1, -8.066, 10623.074, 56.607, 52508.053 18/02/17,13:36:52,07,09,2, 11.9,1,1, -8.066, 10623.074, 56.620, 52508.012 18/02/17,13:36:52,08,09,2, 11.9,1,1, -8.066, 10623.057, 56.613, 52507.945 18/02/17,13:36:52,09,09,2, 11.9,1,1, -8.066, 10623.058, 56.599, 52507.947 18/02/17,13:36:52,10,09,2, 11.9,1,1, -8.066, 10623.067, 56.610, 52508.006 18/02/17,13:36:52,11,09,2, 11.9,1,1, -8.066, 10623.075, 56.606, 52508.008 18/02/17,13:36:52,12,09,2, 11.9,1,1, -8.066, 10623.075, 56.589, 52507.990 18/02/17,13:36:52,13,09,2, 11.9,1,1, -8.066, 10623.093, 56.578, 52507.975 18/02/17,13:36:52,14,09,2, 11.9,1,1, -8.066, 10623.090, 56.575, 52508.013 18/02/17,13:36:52,15,09,2, 11.9,1,1, -8.066, 10623.093, 56.572, 52508.046 18/02/17,13:36:52,16,09,2, 11.9,1,1, -8.066, 10623.091, 56.601, 52507.921 18/02/17,13:36:52,17,09,2, 11.9,1,1, -8.066, 10623.103, 56.572, 52508.021 18/02/17,13:36:52,18,09,2, 11.9,1,1, -8.066, 10623.076, 56.583, 52508.043 18/02/17,13:36:52,19,09,2, 11.9,1,1, -8.066, 10623.124, 56.569, 52507.969 18/02/17,13:36:53,00,09,2, 11.9,1,1, -8.061, 10623.124, 56.569, 52507.969 18/02/17,13:36:53,01,09,2, 11.9,1,1, -8.061, 10623.085, 56.552, 52507.952 18/02/17,13:36:53,02,09,2, 11.9,1,1, -8.061, 10623.123, 56.545, 52507.942 18/02/17,13:36:53,03,09,2, 11.9,1,1, -8.061, 10623.108, 56.538, 52507.970 18/02/17,13:36:53,04,09,2, 11.9,1,1, -8.061, 10623.114, 56.553, 52508.011 18/02/17,13:36:53,05,09,2, 11.9,1,1, -8.061, 10623.120, 56.546, 52507.990 18/02/17,13:36:53,06,09,2, 11.9,1,1, -8.061, 10623.092, 56.536, 52507.936 18/02/17,13:36:53,07,09,2, 11.9,1,1, -8.061, 10623.130, 56.541, 52508.005 18/02/17,13:36:53,08,09,2, 11.9,1,1, -8.061, 10623.134, 56.545, 52507.997 18/02/17,13:36:53,09,09,2, 11.9,1,1, -8.061, 10623.148, 56.538, 52507.937 18/02/17,13:36:53,10,09,2, 11.9,1,1, -8.061, 10623.129, 56.545, 52507.992 18/02/17,13:36:53,11,09,2, 11.9,1,1, -8.061, 10623.157, 56.533, 52507.919 18/02/17,13:36:53,12,09,2, 11.9,1,1, -8.061, 10623.161, 56.526, 52507.921 18/02/17,13:36:53,13,09,2, 11.9,1,1, -8.061, 10623.178, 56.522, 52507.972 18/02/17,13:36:53,14,09,2, 11.9,1,1, -8.061, 10623.148, 56.511, 52507.910 18/02/17,13:36:53,15,09,2, 11.9,1,1, -8.061, 10623.161, 56.534, 52507.946 18/02/17,13:36:53,16,09,2, 11.9,1,1, -8.061, 10623.137, 56.512, 52507.910 18/02/17,13:36:53,17,09,2, 11.9,1,1, -8.061, 10623.144, 56.524, 52508.022 18/02/17,13:36:53,18,09,2, 11.9,1,1, -8.061, 10623.174, 56.527, 52507.937 18/02/17,13:36:53,19,09,2, 11.9,1,1, -8.061, 10623.174, 56.496, 52507.963 18/02/17,13:36:54,00,09,2, 11.9,1,1, -8.064, 10623.165, 56.496, 52507.963 18/02/17,13:36:54,01,09,2, 11.9,1,1, -8.064, 10623.187, 56.504, 52507.933 18/02/17,13:36:54,02,09,2, 11.9,1,1, -8.064, 10623.171, 56.482, 52507.914 18/02/17,13:36:54,03,09,2, 11.9,1,1, -8.064, 10623.173, 56.500, 52507.982 18/02/17,13:36:54,04,09,2, 11.9,1,1, -8.064, 10623.160, 56.497, 52508.039 18/02/17,13:36:54,05,09,2, 11.9,1,1, -8.064, 10623.143, 56.484, 52507.816 18/02/17,13:36:54,06,09,2, 11.9,1,1, -8.064, 10623.200, 56.471, 52507.910 18/02/17,13:36:54,07,09,2, 11.9,1,1, -8.064, 10623.192, 56.483, 52507.935 18/02/17,13:36:54,08,09,2, 11.9,1,1, -8.064, 10623.197, 56.494, 52507.962 18/02/17,13:36:54,09,09,2, 11.9,1,1, -8.064, 10623.215, 56.467, 52507.916 18/02/17,13:36:54,10,09,2, 11.9,1,1, -8.064, 10623.222, 56.475, 52507.883 18/02/17,13:36:54,11,09,2, 11.9,1,1, -8.064, 10623.209, 56.471, 52507.883 18/02/17,13:36:54,12,09,2, 11.9,1,1, -8.064, 10623.222, 56.450, 52507.962 18/02/17,13:36:54,13,09,2, 11.9,1,1, -8.064, 10623.223, 56.412, 52507.966 18/02/17,13:36:54,14,09,2, 11.9,1,1, -8.064, 10623.278, 56.435, 52507.687 18/02/17,13:36:54,15,09,2, 11.9,1,1, -8.064, 10623.209, 56.434, 52507.859 18/02/17,13:36:54,16,09,2, 11.9,1,1, -8.064, 10623.240, 56.443, 52507.949 18/02/17,13:36:54,17,09,2, 11.9,1,1, -8.064, 10623.246, 56.409, 52507.856 18/02/17,13:36:54,18,09,2, 11.9,1,1, -8.064, 10623.234, 56.422, 52507.963 18/02/17,13:36:54,19,09,2, 11.9,1,1, -8.064, 10623.239, 56.420, 52507.868 18/02/17,13:36:55,00,09,2, 11.9,1,1, -8.067, 10623.232, 56.420, 52507.868 18/02/17,13:36:55,01,09,2, 11.9,1,1, -8.067, 10623.240, 56.413, 52507.971 18/02/17,13:36:55,02,09,2, 11.9,1,1, -8.067, 10623.241, 56.398, 52507.919 18/02/17,13:36:55,03,09,2, 11.9,1,1, -8.067, 10623.255, 56.420, 52508.007 18/02/17,13:36:55,04,09,2, 11.9,1,1, -8.067, 10623.278, 56.398, 52508.009 18/02/17,13:36:55,05,09,2, 11.9,1,1, -8.067, 10623.252, 56.414, 52507.893 18/02/17,13:36:55,06,09,2, 11.9,1,1, -8.067, 10623.283, 56.396, 52507.928 18/02/17,13:36:55,07,09,2, 11.9,1,1, -8.067, 10623.245, 56.408, 52507.912 18/02/17,13:36:55,08,09,2, 11.9,1,1, -8.067, 10623.277, 56.393, 52507.945 18/02/17,13:36:55,09,09,2, 11.9,1,1, -8.067, 10623.272, 56.373, 52507.961 18/02/17,13:36:55,10,09,2, 11.9,1,1, -8.067, 10623.294, 56.381, 52507.968 18/02/17,13:36:55,11,09,2, 11.9,1,1, -8.067, 10623.286, 56.379, 52507.913 18/02/17,13:36:55,12,09,2, 11.9,1,1, -8.067, 10623.303, 56.395, 52507.998 18/02/17,13:36:55,13,09,2, 11.9,1,1, -8.067, 10623.300, 56.393, 52507.898 18/02/17,13:36:55,14,09,2, 11.9,1,1, -8.067, 10623.303, 56.375, 52507.987 18/02/17,13:36:55,15,09,2, 11.9,1,1, -8.067, 10623.316, 56.357, 52507.887 18/02/17,13:36:55,16,09,2, 11.9,1,1, -8.067, 10623.306, 56.355, 52507.891 18/02/17,13:36:55,17,09,2, 11.9,1,1, -8.067, 10623.284, 56.350, 52507.919 18/02/17,13:36:55,18,09,2, 11.9,1,1, -8.067, 10623.295, 56.354, 52507.900 18/02/17,13:36:55,19,09,2, 11.9,1,1, -8.067, 10623.285, 56.339, 52507.917 18/02/17,13:36:56,00,09,2, 11.8,1,1, -8.064, 10623.282, 56.339, 52507.917 18/02/17,13:36:56,01,09,2, 11.8,1,1, -8.064, 10623.297, 56.321, 52507.956 18/02/17,13:36:56,02,09,2, 11.8,1,1, -8.064, 10623.309, 56.341, 52507.988 18/02/17,13:36:56,03,09,2, 11.8,1,1, -8.064, 10623.302, 56.323, 52507.924 18/02/17,13:36:56,04,09,2, 11.8,1,1, -8.064, 10623.303, 56.312, 52507.874 18/02/17,13:36:56,05,09,2, 11.8,1,1, -8.064, 10623.302, 56.318, 52507.976 18/02/17,13:36:56,06,09,2, 11.8,1,1, -8.064, 10623.314, 56.324, 52507.936 18/02/17,13:36:56,07,09,2, 11.8,1,1, -8.064, 10623.283, 56.306, 52508.004 18/02/17,13:36:56,08,09,2, 11.8,1,1, -8.064, 10623.285, 56.295, 52507.859 18/02/17,13:36:56,09,09,2, 11.8,1,1, -8.064, 10623.307, 56.282, 52507.889 18/02/17,13:36:56,10,09,2, 11.8,1,1, -8.064, 10623.284, 56.294, 52507.935 18/02/17,13:36:56,11,09,2, 11.8,1,1, -8.064, 10623.284, 56.289, 52507.916 18/02/17,13:36:56,12,09,2, 11.8,1,1, -8.064, 10623.290, 56.292, 52507.973 18/02/17,13:36:56,13,09,2, 11.8,1,1, -8.064, 10623.312, 56.260, 52507.887 18/02/17,13:36:56,14,09,2, 11.8,1,1, -8.064, 10623.295, 56.261, 52507.997 18/02/17,13:36:56,15,09,2, 11.8,1,1, -8.064, 10623.310, 56.258, 52507.911 18/02/17,13:36:56,16,09,2, 11.8,1,1, -8.064, 10623.304, 56.265, 52507.883 18/02/17,13:36:56,17,09,2, 11.8,1,1, -8.064, 10623.285, 56.262, 52507.895 18/02/17,13:36:56,18,09,2, 11.8,1,1, -8.064, 10623.287, 56.223, 52507.929 18/02/17,13:36:56,19,09,2, 11.8,1,1, -8.064, 10623.310, 56.238, 52507.905 18/02/17,13:36:57,00,08,2, 11.9,1,1, -8.068, 10623.307, 56.238, 52507.905 18/02/17,13:36:57,01,08,2, 11.9,1,1, -8.068, 10623.310, 56.248, 52507.942 18/02/17,13:36:57,02,08,2, 11.9,1,1, -8.068, 10623.320, 56.256, 52507.896 18/02/17,13:36:57,03,08,2, 11.9,1,1, -8.068, 10623.301, 56.246, 52507.911 18/02/17,13:36:57,04,08,2, 11.9,1,1, -8.068, 10623.327, 56.257, 52507.989 18/02/17,13:36:57,05,08,2, 11.9,1,1, -8.068, 10623.298, 56.252, 52507.871 18/02/17,13:36:57,06,08,2, 11.9,1,1, -8.068, 10623.288, 56.238, 52507.799 18/02/17,13:36:57,07,08,2, 11.9,1,1, -8.068, 10623.348, 56.237, 52507.946 18/02/17,13:36:57,08,08,2, 11.9,1,1, -8.068, 10623.312, 56.235, 52507.916 18/02/17,13:36:57,09,08,2, 11.9,1,1, -8.068, 10623.348, 56.259, 52507.959 18/02/17,13:36:57,10,08,2, 11.9,1,1, -8.068, 10623.317, 56.246, 52507.964 18/02/17,13:36:57,11,08,2, 11.9,1,1, -8.068, 10623.330, 56.223, 52507.893 18/02/17,13:36:57,12,08,2, 11.9,1,1, -8.068, 10623.311, 56.218, 52507.921 18/02/17,13:36:57,13,08,2, 11.9,1,1, -8.068, 10623.328, 56.200, 52507.859 18/02/17,13:36:57,14,08,2, 11.9,1,1, -8.068, 10623.302, 56.218, 52507.872 18/02/17,13:36:57,15,08,2, 11.9,1,1, -8.068, 10623.305, 56.225, 52507.886 18/02/17,13:36:57,16,08,2, 11.9,1,1, -8.068, 10623.322, 56.206, 52507.921 18/02/17,13:36:57,17,08,2, 11.9,1,1, -8.068, 10623.311, 56.195, 52507.945 18/02/17,13:36:57,18,08,2, 11.9,1,1, -8.068, 10623.315, 56.228, 52507.916 18/02/17,13:36:57,19,08,2, 11.9,1,1, -8.068, 10623.317, 56.209, 52507.946 18/02/17,13:36:58,00,09,2, 11.8,1,1, -8.061, 10623.316, 56.209, 52507.946 18/02/17,13:36:58,01,09,2, 11.8,1,1, -8.061, 10623.357, 56.226, 52507.757 18/02/17,13:36:58,02,09,2, 11.8,1,1, -8.061, 10623.317, 56.188, 52507.920 18/02/17,13:36:58,03,09,2, 11.8,1,1, -8.061, 10623.348, 56.177, 52507.903 18/02/17,13:36:58,04,09,2, 11.8,1,1, -8.061, 10623.344, 56.186, 52507.875 18/02/17,13:36:58,05,09,2, 11.8,1,1, -8.061, 10623.343, 56.184, 52507.871 18/02/17,13:36:58,06,09,2, 11.8,1,1, -8.061, 10623.351, 56.210, 52507.926 18/02/17,13:36:58,07,09,2, 11.8,1,1, -8.061, 10623.353, 56.167, 52507.869 18/02/17,13:36:58,08,09,2, 11.8,1,1, -8.061, 10623.344, 56.172, 52507.908 18/02/17,13:36:58,09,09,2, 11.8,1,1, -8.061, 10623.342, 56.172, 52507.935 18/02/17,13:36:58,10,09,2, 11.8,1,1, -8.061, 10623.363, 56.162, 52507.899 18/02/17,13:36:58,11,09,2, 11.8,1,1, -8.061, 10623.362, 56.156, 52507.893 18/02/17,13:36:58,12,09,2, 11.8,1,1, -8.061, 10623.346, 56.159, 52507.839 18/02/17,13:36:58,13,09,2, 11.8,1,1, -8.061, 10623.345, 56.160, 52507.881 18/02/17,13:36:58,14,09,2, 11.8,1,1, -8.061, 10623.363, 56.154, 52507.934 18/02/17,13:36:58,15,09,2, 11.8,1,1, -8.061, 10623.388, 56.153, 52507.863 18/02/17,13:36:58,16,09,2, 11.8,1,1, -8.061, 10623.378, 56.171, 52507.936 18/02/17,13:36:58,17,09,2, 11.8,1,1, -8.061, 10623.388, 56.146, 52507.871 18/02/17,13:36:58,18,09,2, 11.8,1,1, -8.061, 10623.382, 56.149, 52507.958 18/02/17,13:36:58,19,09,2, 11.8,1,1, -8.061, 10623.410, 56.157, 52507.907 18/02/17,13:36:59,00,09,2, 11.9,1,1, -8.067, 10623.407, 56.157, 52507.907 18/02/17,13:36:59,01,09,2, 11.9,1,1, -8.067, 10623.402, 56.135, 52507.896 18/02/17,13:36:59,02,09,2, 11.9,1,1, -8.067, 10623.402, 56.133, 52507.908 18/02/17,13:36:59,03,09,2, 11.9,1,1, -8.067, 10623.414, 56.120, 52507.829 18/02/17,13:36:59,04,09,2, 11.9,1,1, -8.067, 10623.377, 56.094, 52507.930 18/02/17,13:36:59,05,09,2, 11.9,1,1, -8.067, 10623.376, 56.141, 52507.923 18/02/17,13:36:59,06,09,2, 11.9,1,1, -8.067, 10623.415, 56.110, 52507.844 18/02/17,13:36:59,07,09,2, 11.9,1,1, -8.067, 10623.388, 56.116, 52507.950 18/02/17,13:36:59,08,09,2, 11.9,1,1, -8.067, 10623.384, 56.128, 52507.938 18/02/17,13:36:59,09,09,2, 11.9,1,1, -8.067, 10623.416, 56.104, 52507.861 18/02/17,13:36:59,10,09,2, 11.9,1,1, -8.067, 10623.408, 56.112, 52507.921 18/02/17,13:36:59,11,09,2, 11.9,1,1, -8.067, 10623.422, 56.105, 52507.945 18/02/17,13:36:59,12,09,2, 11.9,1,1, -8.067, 10623.411, 56.079, 52507.879 18/02/17,13:36:59,13,09,2, 11.9,1,1, -8.067, 10623.413, 56.079, 52507.877 18/02/17,13:36:59,14,09,2, 11.9,1,1, -8.067, 10623.412, 56.069, 52507.902 18/02/17,13:36:59,15,09,2, 11.9,1,1, -8.067, 10623.434, 56.058, 52507.867 18/02/17,13:36:59,16,09,2, 11.9,1,1, -8.067, 10623.415, 56.108, 52507.975 18/02/17,13:36:59,17,09,2, 11.9,1,1, -8.067, 10623.435, 56.080, 52507.931 18/02/17,13:36:59,18,09,2, 11.9,1,1, -8.067, 10623.449, 56.047, 52507.849 18/02/17,13:36:59,19,09,2, 11.9,1,1, -8.067, 10623.425, 56.083, 52507.855 18/02/17,13:37:00,00,09,2, 11.9,1,1, -8.064, 10623.424, 56.083, 52507.855 18/02/17,13:37:00,01,09,2, 11.9,1,1, -8.064, 10623.455, 56.047, 52507.817 18/02/17,13:37:00,02,09,2, 11.9,1,1, -8.064, 10623.432, 56.059, 52507.867 18/02/17,13:37:00,03,09,2, 11.9,1,1, -8.064, 10623.441, 56.074, 52507.937 18/02/17,13:37:00,04,09,2, 11.9,1,1, -8.064, 10623.459, 56.081, 52507.981 18/02/17,13:37:00,05,09,2, 11.9,1,1, -8.064, 10623.448, 56.065, 52507.933 18/02/17,13:37:00,06,09,2, 11.9,1,1, -8.064, 10623.448, 56.046, 52507.854 18/02/17,13:37:00,07,09,2, 11.9,1,1, -8.064, 10623.476, 56.069, 52507.915 18/02/17,13:37:00,08,09,2, 11.9,1,1, -8.064, 10623.479, 56.049, 52507.854 18/02/17,13:37:00,09,09,2, 11.9,1,1, -8.064, 10623.467, 56.038, 52507.853 18/02/17,13:37:00,10,09,2, 11.9,1,1, -8.064, 10623.506, 56.053, 52508.085 18/02/17,13:37:00,11,09,2, 11.9,1,1, -8.064, 10623.425, 55.995, 52507.825 18/02/17,13:37:00,12,09,2, 11.9,1,1, -8.064, 10623.461, 56.025, 52507.931 18/02/17,13:37:00,13,09,2, 11.9,1,1, -8.064, 10623.494, 56.022, 52507.933 18/02/17,13:37:00,14,09,2, 11.9,1,1, -8.064, 10623.466, 56.028, 52507.953 18/02/17,13:37:00,15,09,2, 11.9,1,1, -8.064, 10623.498, 56.015, 52507.909 18/02/17,13:37:00,16,09,2, 11.9,1,1, -8.064, 10623.494, 55.986, 52507.816 18/02/17,13:37:00,17,09,2, 11.9,1,1, -8.064, 10623.500, 55.980, 52507.854 18/02/17,13:37:00,18,09,2, 11.9,1,1, -8.064, 10623.498, 55.984, 52507.915 18/02/17,13:37:00,19,09,2, 11.9,1,1, -8.064, 10623.517, 55.968, 52507.851 18/02/17,13:37:01,00,09,2, 11.9,1,1, -8.064, 10623.516, 55.968, 52507.851 18/02/17,13:37:01,01,09,2, 11.9,1,1, -8.064, 10623.517, 55.988, 52507.895 18/02/17,13:37:01,02,09,2, 11.9,1,1, -8.064, 10623.503, 56.004, 52507.843 18/02/17,13:37:01,03,09,2, 11.9,1,1, -8.064, 10623.539, 55.975, 52507.745 18/02/17,13:37:01,04,09,2, 11.9,1,1, -8.064, 10623.495, 55.987, 52507.845 18/02/17,13:37:01,05,09,2, 11.9,1,1, -8.064, 10623.490, 55.984, 52507.957 18/02/17,13:37:01,06,09,2, 11.9,1,1, -8.064, 10623.529, 55.998, 52507.903 18/02/17,13:37:01,07,09,2, 11.9,1,1, -8.064, 10623.536, 55.975, 52507.833 18/02/17,13:37:01,08,09,2, 11.9,1,1, -8.064, 10623.549, 55.969, 52507.915 18/02/17,13:37:01,09,09,2, 11.9,1,1, -8.064, 10623.534, 55.969, 52507.872 18/02/17,13:37:01,10,09,2, 11.9,1,1, -8.064, 10623.531, 55.976, 52507.903 18/02/17,13:37:01,11,09,2, 11.9,1,1, -8.064, 10623.588, 55.988, 52507.962 18/02/17,13:37:01,12,09,2, 11.9,1,1, -8.064, 10623.535, 55.961, 52507.976 18/02/17,13:37:01,13,09,2, 11.9,1,1, -8.064, 10623.573, 55.961, 52507.871 18/02/17,13:37:01,14,09,2, 11.9,1,1, -8.064, 10623.552, 55.931, 52507.862 18/02/17,13:37:01,15,09,2, 11.9,1,1, -8.064, 10623.573, 55.962, 52507.965 18/02/17,13:37:01,16,09,2, 11.9,1,1, -8.064, 10623.560, 55.922, 52507.925 18/02/17,13:37:01,17,09,2, 11.9,1,1, -8.064, 10623.559, 55.938, 52507.921 18/02/17,13:37:01,18,09,2, 11.9,1,1, -8.064, 10623.549, 55.952, 52507.791 18/02/17,13:37:01,19,09,2, 11.9,1,1, -8.064, 10623.549, 55.927, 52507.919 18/02/17,13:37:02,00,08,2, 11.9,1,1, -8.064, 10623.541, 55.927, 52507.919 18/02/17,13:37:02,01,08,2, 11.9,1,1, -8.064, 10623.551, 55.897, 52507.784 18/02/17,13:37:02,02,08,2, 11.9,1,1, -8.064, 10623.543, 55.925, 52507.884 18/02/17,13:37:02,03,08,2, 11.9,1,1, -8.064, 10623.528, 55.946, 52507.952 18/02/17,13:37:02,04,08,2, 11.9,1,1, -8.064, 10623.552, 55.915, 52507.843 18/02/17,13:37:02,05,08,2, 11.9,1,1, -8.064, 10623.567, 55.913, 52507.926 18/02/17,13:37:02,06,08,2, 11.9,1,1, -8.064, 10623.566, 55.904, 52507.823 18/02/17,13:37:02,07,08,2, 11.9,1,1, -8.064, 10623.565, 55.933, 52507.934 18/02/17,13:37:02,08,08,2, 11.9,1,1, -8.064, 10623.574, 55.906, 52507.949 18/02/17,13:37:02,09,08,2, 11.9,1,1, -8.064, 10623.590, 55.904, 52507.820 18/02/17,13:37:02,10,08,2, 11.9,1,1, -8.064, 10623.601, 55.906, 52507.942 18/02/17,13:37:02,11,08,2, 11.9,1,1, -8.064, 10623.588, 55.883, 52507.874 18/02/17,13:37:02,12,08,2, 11.9,1,1, -8.064, 10623.583, 55.877, 52507.809 18/02/17,13:37:02,13,08,2, 11.9,1,1, -8.064, 10623.580, 55.876, 52507.802 18/02/17,13:37:02,14,08,2, 11.9,1,1, -8.064, 10623.554, 55.885, 52507.846 18/02/17,13:37:02,15,08,2, 11.9,1,1, -8.064, 10623.585, 55.883, 52507.907 18/02/17,13:37:02,16,08,2, 11.9,1,1, -8.064, 10623.584, 55.870, 52507.884 18/02/17,13:37:02,17,08,2, 11.9,1,1, -8.064, 10623.591, 55.887, 52507.799 18/02/17,13:37:02,18,08,2, 11.9,1,1, -8.064, 10623.608, 55.862, 52507.800 18/02/17,13:37:02,19,08,2, 11.9,1,1, -8.064, 10623.593, 55.872, 52507.807 18/02/17,13:37:03,00,09,2, 11.8,1,1, -8.063, 10623.591, 55.872, 52507.807 18/02/17,13:37:03,01,09,2, 11.8,1,1, -8.063, 10623.599, 55.852, 52507.812 18/02/17,13:37:03,02,09,2, 11.8,1,1, -8.063, 10623.602, 55.832, 52507.854 18/02/17,13:37:03,03,09,2, 11.8,1,1, -8.063, 10623.583, 55.861, 52507.814 18/02/17,13:37:03,04,09,2, 11.8,1,1, -8.063, 10623.576, 55.856, 52507.841 18/02/17,13:37:03,05,09,2, 11.8,1,1, -8.063, 10623.598, 55.833, 52507.795 18/02/17,13:37:03,06,09,2, 11.8,1,1, -8.063, 10623.572, 55.843, 52507.850 18/02/17,13:37:03,07,09,2, 11.8,1,1, -8.063, 10623.559, 55.836, 52507.861 18/02/17,13:37:03,08,09,2, 11.8,1,1, -8.063, 10623.590, 55.828, 52507.830 18/02/17,13:37:03,09,09,2, 11.8,1,1, -8.063, 10623.597, 55.811, 52507.824 18/02/17,13:37:03,10,09,2, 11.8,1,1, -8.063, 10623.595, 55.796, 52507.822 18/02/17,13:37:03,11,09,2, 11.8,1,1, -8.063, 10623.585, 55.790, 52507.859 18/02/17,13:37:03,12,09,2, 11.8,1,1, -8.063, 10623.618, 55.787, 52507.783 18/02/17,13:37:03,13,09,2, 11.8,1,1, -8.063, 10623.595, 55.803, 52507.785 18/02/17,13:37:03,14,09,2, 11.8,1,1, -8.063, 10623.574, 55.802, 52507.795 18/02/17,13:37:03,15,09,2, 11.8,1,1, -8.063, 10623.598, 55.801, 52507.864 18/02/17,13:37:03,16,09,2, 11.8,1,1, -8.063, 10623.584, 55.762, 52507.855 18/02/17,13:37:03,17,09,2, 11.8,1,1, -8.063, 10623.601, 55.778, 52507.786 18/02/17,13:37:03,18,09,2, 11.8,1,1, -8.063, 10623.612, 55.778, 52507.820 18/02/17,13:37:03,19,09,2, 11.8,1,1, -8.063, 10623.627, 55.764, 52507.797 18/02/17,13:37:04,00,11,2, 11.9,1,1, -8.061, 10623.624, 55.764, 52507.797 18/02/17,13:37:04,01,11,2, 11.9,1,1, -8.061, 10623.600, 55.755, 52507.827 18/02/17,13:37:04,02,11,2, 11.9,1,1, -8.061, 10623.591, 55.757, 52507.814 18/02/17,13:37:04,03,11,2, 11.9,1,1, -8.061, 10623.593, 55.759, 52507.831 18/02/17,13:37:04,04,11,2, 11.9,1,1, -8.061, 10623.604, 55.742, 52507.821 18/02/17,13:37:04,05,11,2, 11.9,1,1, -8.061, 10623.590, 55.731, 52507.802 18/02/17,13:37:04,06,11,2, 11.9,1,1, -8.061, 10623.643, 55.716, 52507.816 18/02/17,13:37:04,07,11,2, 11.9,1,1, -8.061, 10623.592, 55.726, 52507.868 18/02/17,13:37:04,08,11,2, 11.9,1,1, -8.061, 10623.599, 55.722, 52507.811 18/02/17,13:37:04,09,11,2, 11.9,1,1, -8.061, 10623.609, 55.717, 52507.844 18/02/17,13:37:04,10,11,2, 11.9,1,1, -8.061, 10623.616, 55.716, 52507.871 18/02/17,13:37:04,11,11,2, 11.9,1,1, -8.061, 10623.614, 55.695, 52507.822 18/02/17,13:37:04,12,11,2, 11.9,1,1, -8.061, 10623.604, 55.695, 52507.868 18/02/17,13:37:04,13,11,2, 11.9,1,1, -8.061, 10623.595, 55.703, 52507.791 18/02/17,13:37:04,14,11,2, 11.9,1,1, -8.061, 10623.620, 55.696, 52507.751 18/02/17,13:37:04,15,11,2, 11.9,1,1, -8.061, 10623.623, 55.717, 52507.888 18/02/17,13:37:04,16,11,2, 11.9,1,1, -8.061, 10623.626, 55.696, 52507.829 18/02/17,13:37:04,17,11,2, 11.9,1,1, -8.061, 10623.604, 55.657, 52507.829 18/02/17,13:37:04,18,11,2, 11.9,1,1, -8.061, 10623.612, 55.664, 52507.786 18/02/17,13:37:04,19,11,2, 11.9,1,1, -8.061, 10623.621, 55.679, 52507.829 18/02/17,13:37:05,00,10,2, 11.9,1,1, -8.058, 10623.616, 55.679, 52507.829 18/02/17,13:37:05,01,10,2, 11.9,1,1, -8.058, 10623.617, 55.663, 52507.868 18/02/17,13:37:05,02,10,2, 11.9,1,1, -8.058, 10623.626, 55.639, 52507.845 18/02/17,13:37:05,03,10,2, 11.9,1,1, -8.058, 10623.599, 55.665, 52507.895 18/02/17,13:37:05,04,10,2, 11.9,1,1, -8.058, 10623.639, 55.643, 52507.898 18/02/17,13:37:05,05,10,2, 11.9,1,1, -8.058, 10623.632, 55.633, 52507.824 18/02/17,13:37:05,06,10,2, 11.9,1,1, -8.058, 10623.614, 55.623, 52507.808 18/02/17,13:37:05,07,10,2, 11.9,1,1, -8.058, 10623.613, 55.639, 52507.758 18/02/17,13:37:05,08,10,2, 11.9,1,1, -8.058, 10623.610, 55.635, 52507.795 18/02/17,13:37:05,09,10,2, 11.9,1,1, -8.058, 10623.616, 55.639, 52507.841 18/02/17,13:37:05,10,10,2, 11.9,1,1, -8.058, 10623.623, 55.601, 52507.750 18/02/17,13:37:05,11,10,2, 11.9,1,1, -8.058, 10623.631, 55.613, 52507.777 18/02/17,13:37:05,12,10,2, 11.9,1,1, -8.058, 10623.623, 55.591, 52507.814 18/02/17,13:37:05,13,10,2, 11.9,1,1, -8.058, 10623.651, 55.579, 52507.780 18/02/17,13:37:05,14,10,2, 11.9,1,1, -8.058, 10623.622, 55.585, 52507.776 18/02/17,13:37:05,15,10,2, 11.9,1,1, -8.058, 10623.646, 55.569, 52507.704 18/02/17,13:37:05,16,10,2, 11.9,1,1, -8.058, 10623.598, 55.571, 52507.806 18/02/17,13:37:05,17,10,2, 11.9,1,1, -8.058, 10623.624, 55.569, 52507.835 18/02/17,13:37:05,18,10,2, 11.9,1,1, -8.058, 10623.617, 55.553, 52507.770 18/02/17,13:37:05,19,10,2, 11.9,1,1, -8.058, 10623.625, 55.554, 52507.828 18/02/17,13:37:06,00,10,2, 11.8,1,1, -8.063, 10623.624, 55.554, 52507.828 18/02/17,13:37:06,01,10,2, 11.8,1,1, -8.063, 10623.628, 55.573, 52507.828 18/02/17,13:37:06,02,10,2, 11.8,1,1, -8.063, 10623.636, 55.537, 52507.835 18/02/17,13:37:06,03,10,2, 11.8,1,1, -8.063, 10623.629, 55.529, 52507.726 18/02/17,13:37:06,04,10,2, 11.8,1,1, -8.063, 10623.637, 55.510, 52507.722 18/02/17,13:37:06,05,10,2, 11.8,1,1, -8.063, 10623.639, 55.513, 52507.750 18/02/17,13:37:06,06,10,2, 11.8,1,1, -8.063, 10623.643, 55.521, 52507.712 18/02/17,13:37:06,07,10,2, 11.8,1,1, -8.063, 10623.663, 55.536, 52507.823 18/02/17,13:37:06,08,10,2, 11.8,1,1, -8.063, 10623.625, 55.518, 52507.765 18/02/17,13:37:06,09,10,2, 11.8,1,1, -8.063, 10623.636, 55.481, 52507.714 18/02/17,13:37:06,10,10,2, 11.8,1,1, -8.063, 10623.624, 55.480, 52507.741 18/02/17,13:37:06,11,10,2, 11.8,1,1, -8.063, 10623.643, 55.492, 52507.804 18/02/17,13:37:06,12,10,2, 11.8,1,1, -8.063, 10623.621, 55.469, 52507.734 18/02/17,13:37:06,13,10,2, 11.8,1,1, -8.063, 10623.638, 55.465, 52507.765 18/02/17,13:37:06,14,10,2, 11.8,1,1, -8.063, 10623.656, 55.445, 52507.769 18/02/17,13:37:06,15,10,2, 11.8,1,1, -8.063, 10623.629, 55.435, 52507.739 18/02/17,13:37:06,16,10,2, 11.8,1,1, -8.063, 10623.662, 55.449, 52507.771 18/02/17,13:37:06,17,10,2, 11.8,1,1, -8.063, 10623.664, 55.412, 52507.696 18/02/17,13:37:06,18,10,2, 11.8,1,1, -8.063, 10623.689, 55.427, 52507.806 18/02/17,13:37:06,19,10,2, 11.8,1,1, -8.063, 10623.650, 55.407, 52507.757 18/02/17,13:37:07,00,11,2, 11.9,1,1, -8.064, 10623.649, 55.407, 52507.757 18/02/17,13:37:07,01,11,2, 11.9,1,1, -8.064, 10623.658, 55.396, 52507.714 18/02/17,13:37:07,02,11,2, 11.9,1,1, -8.064, 10623.666, 55.402, 52507.709 18/02/17,13:37:07,03,11,2, 11.9,1,1, -8.064, 10623.627, 55.374, 52507.688 18/02/17,13:37:07,04,11,2, 11.9,1,1, -8.064, 10623.633, 55.392, 52507.740 18/02/17,13:37:07,05,11,2, 11.9,1,1, -8.064, 10623.659, 55.377, 52507.749 18/02/17,13:37:07,06,11,2, 11.9,1,1, -8.064, 10623.648, 55.377, 52507.725 18/02/17,13:37:07,07,11,2, 11.9,1,1, -8.064, 10623.664, 55.345, 52507.764 18/02/17,13:37:07,08,11,2, 11.9,1,1, -8.064, 10623.708, 55.354, 52507.798 18/02/17,13:37:07,09,11,2, 11.9,1,1, -8.064, 10623.667, 55.342, 52507.719 18/02/17,13:37:07,10,11,2, 11.9,1,1, -8.064, 10623.692, 55.349, 52507.685 18/02/17,13:37:07,11,11,2, 11.9,1,1, -8.064, 10623.719, 55.314, 52507.661 18/02/17,13:37:07,12,11,2, 11.9,1,1, -8.064, 10623.685, 55.318, 52507.727 18/02/17,13:37:07,13,11,2, 11.9,1,1, -8.064, 10623.680, 55.301, 52507.696 18/02/17,13:37:07,14,11,2, 11.9,1,1, -8.064, 10623.723, 55.285, 52507.706 18/02/17,13:37:07,15,11,2, 11.9,1,1, -8.064, 10623.689, 55.291, 52507.732 18/02/17,13:37:07,16,11,2, 11.9,1,1, -8.064, 10623.694, 55.301, 52507.769 18/02/17,13:37:07,17,11,2, 11.9,1,1, -8.064, 10623.689, 55.283, 52507.795 18/02/17,13:37:07,18,11,2, 11.9,1,1, -8.064, 10623.710, 55.262, 52507.753 18/02/17,13:37:07,19,11,2, 11.9,1,1, -8.064, 10623.727, 55.261, 52507.763 18/02/17,13:37:08,00,10,2, 11.9,1,1, -8.064, 10623.724, 55.261, 52507.763 18/02/17,13:37:08,01,10,2, 11.9,1,1, -8.064, 10623.687, 55.265, 52507.778 18/02/17,13:37:08,02,10,2, 11.9,1,1, -8.064, 10623.736, 55.253, 52507.752 18/02/17,13:37:08,03,10,2, 11.9,1,1, -8.064, 10623.725, 55.247, 52507.796 18/02/17,13:37:08,04,10,2, 11.9,1,1, -8.064, 10623.718, 55.232, 52507.843 18/02/17,13:37:08,05,10,2, 11.9,1,1, -8.064, 10623.722, 55.202, 52507.789 18/02/17,13:37:08,06,10,2, 11.9,1,1, -8.064, 10623.719, 55.239, 52507.754 18/02/17,13:37:08,07,10,2, 11.9,1,1, -8.064, 10623.722, 55.216, 52507.692 18/02/17,13:37:08,08,10,2, 11.9,1,1, -8.064, 10623.728, 55.205, 52507.675 18/02/17,13:37:08,09,10,2, 11.9,1,1, -8.064, 10623.702, 55.167, 52507.374 18/02/17,13:37:08,10,10,2, 11.9,1,1, -8.064, 10623.695, 55.187, 52507.723 18/02/17,13:37:08,11,10,2, 11.9,1,1, -8.064, 10623.713, 55.187, 52507.740 18/02/17,13:37:08,12,10,2, 11.9,1,1, -8.064, 10623.718, 55.206, 52507.727 18/02/17,13:37:08,13,10,2, 11.9,1,1, -8.064, 10623.738, 55.165, 52507.470 18/02/17,13:37:08,14,10,2, 11.9,1,1, -8.064, 10623.726, 55.176, 52507.715 18/02/17,13:37:08,15,10,2, 11.9,1,1, -8.064, 10623.735, 55.182, 52507.650 18/02/17,13:37:08,16,10,2, 11.9,1,1, -8.064, 10623.713, 55.171, 52507.675 18/02/17,13:37:08,17,10,2, 11.9,1,1, -8.064, 10623.724, 55.164, 52507.687 18/02/17,13:37:08,18,10,2, 11.9,1,1, -8.064, 10623.735, 55.136, 52507.707 18/02/17,13:37:08,19,10,2, 11.9,1,1, -8.064, 10623.731, 55.162, 52507.685 18/02/17,13:37:09,00,10,2, 11.9,1,1, -8.064, 10623.724, 55.162, 52507.685 18/02/17,13:37:09,01,10,2, 11.9,1,1, -8.064, 10623.722, 55.149, 52507.705 18/02/17,13:37:09,02,10,2, 11.9,1,1, -8.064, 10623.741, 55.134, 52507.746 18/02/17,13:37:09,03,10,2, 11.9,1,1, -8.064, 10623.730, 55.143, 52507.689 18/02/17,13:37:09,04,10,2, 11.9,1,1, -8.064, 10623.764, 55.126, 52507.675 18/02/17,13:37:09,05,10,2, 11.9,1,1, -8.064, 10623.744, 55.111, 52507.640 18/02/17,13:37:09,06,10,2, 11.9,1,1, -8.064, 10623.736, 55.133, 52507.714 18/02/17,13:37:09,07,10,2, 11.9,1,1, -8.064, 10623.755, 55.113, 52507.744 18/02/17,13:37:09,08,10,2, 11.9,1,1, -8.064, 10623.783, 55.110, 52507.738 18/02/17,13:37:09,09,10,2, 11.9,1,1, -8.064, 10623.753, 55.106, 52507.647 18/02/17,13:37:09,10,10,2, 11.9,1,1, -8.064, 10623.763, 55.123, 52507.761 18/02/17,13:37:09,11,10,2, 11.9,1,1, -8.064, 10623.789, 55.094, 52507.726 18/02/17,13:37:09,12,10,2, 11.9,1,1, -8.064, 10623.785, 55.090, 52507.668 18/02/17,13:37:09,13,10,2, 11.9,1,1, -8.064, 10623.793, 55.064, 52507.607 18/02/17,13:37:09,14,10,2, 11.9,1,1, -8.064, 10623.779, 55.080, 52507.684 18/02/17,13:37:09,15,10,2, 11.9,1,1, -8.064, 10623.769, 55.064, 52507.704 18/02/17,13:37:09,16,10,2, 11.9,1,1, -8.064, 10623.791, 55.055, 52507.673 18/02/17,13:37:09,17,10,2, 11.9,1,1, -8.064, 10623.800, 55.072, 52507.689 18/02/17,13:37:09,18,10,2, 11.9,1,1, -8.064, 10623.770, 55.064, 52507.634 18/02/17,13:37:09,19,10,2, 11.9,1,1, -8.064, 10623.787, 55.035, 52507.659 18/02/17,13:37:10,00,10,2, 11.9,1,1, -8.061, 10623.783, 55.035, 52507.659 18/02/17,13:37:10,01,10,2, 11.9,1,1, -8.061, 10623.792, 55.037, 52507.599 18/02/17,13:37:10,02,10,2, 11.9,1,1, -8.061, 10623.777, 55.048, 52507.633 18/02/17,13:37:10,03,10,2, 11.9,1,1, -8.061, 10623.820, 55.035, 52507.611 18/02/17,13:37:10,04,10,2, 11.9,1,1, -8.061, 10623.772, 55.039, 52507.663 18/02/17,13:37:10,05,10,2, 11.9,1,1, -8.061, 10623.803, 55.011, 52507.638 18/02/17,13:37:10,06,10,2, 11.9,1,1, -8.061, 10623.777, 55.006, 52507.674 18/02/17,13:37:10,07,10,2, 11.9,1,1, -8.061, 10623.803, 55.004, 52507.670 18/02/17,13:37:10,08,10,2, 11.9,1,1, -8.061, 10623.782, 55.018, 52507.672 18/02/17,13:37:10,09,10,2, 11.9,1,1, -8.061, 10623.796, 55.019, 52507.606 18/02/17,13:37:10,10,10,2, 11.9,1,1, -8.061, 10623.817, 55.000, 52507.731 18/02/17,13:37:10,11,10,2, 11.9,1,1, -8.061, 10623.796, 54.974, 52507.655 18/02/17,13:37:10,12,10,2, 11.9,1,1, -8.061, 10623.821, 54.980, 52507.684 18/02/17,13:37:10,13,10,2, 11.9,1,1, -8.061, 10623.817, 54.998, 52507.684 18/02/17,13:37:10,14,10,2, 11.9,1,1, -8.061, 10623.816, 54.973, 52507.605 18/02/17,13:37:10,15,10,2, 11.9,1,1, -8.061, 10623.833, 54.963, 52507.459 18/02/17,13:37:10,16,10,2, 11.9,1,1, -8.061, 10623.803, 54.981, 52507.607 18/02/17,13:37:10,17,10,2, 11.9,1,1, -8.061, 10623.780, 54.957, 52507.662 18/02/17,13:37:10,18,10,2, 11.9,1,1, -8.061, 10623.781, 54.952, 52507.629 18/02/17,13:37:10,19,10,2, 11.9,1,1, -8.061, 10623.830, 54.953, 52507.658 18/02/17,13:37:11,00,10,2, 11.9,1,1, -8.068, 10623.825, 54.953, 52507.658 18/02/17,13:37:11,01,10,2, 11.9,1,1, -8.068, 10623.819, 54.937, 52507.656 18/02/17,13:37:11,02,10,2, 11.9,1,1, -8.068, 10623.802, 54.950, 52507.714 18/02/17,13:37:11,03,10,2, 11.9,1,1, -8.068, 10623.811, 54.942, 52507.631 18/02/17,13:37:11,04,10,2, 11.9,1,1, -8.068, 10623.802, 54.961, 52507.674 18/02/17,13:37:11,05,10,2, 11.9,1,1, -8.068, 10623.826, 54.949, 52507.705 18/02/17,13:37:11,06,10,2, 11.9,1,1, -8.068, 10623.830, 54.944, 52507.630 18/02/17,13:37:11,07,10,2, 11.9,1,1, -8.068, 10623.817, 54.920, 52507.615 18/02/17,13:37:11,08,10,2, 11.9,1,1, -8.068, 10623.797, 54.927, 52507.666 18/02/17,13:37:11,09,10,2, 11.9,1,1, -8.068, 10623.821, 54.919, 52507.665 18/02/17,13:37:11,10,10,2, 11.9,1,1, -8.068, 10623.796, 54.900, 52507.600 18/02/17,13:37:11,11,10,2, 11.9,1,1, -8.068, 10623.813, 54.924, 52507.638 18/02/17,13:37:11,12,10,2, 11.9,1,1, -8.068, 10623.827, 54.894, 52507.610 18/02/17,13:37:11,13,10,2, 11.9,1,1, -8.068, 10623.822, 54.873, 52507.582 18/02/17,13:37:11,14,10,2, 11.9,1,1, -8.068, 10623.844, 54.877, 52507.607 18/02/17,13:37:11,15,10,2, 11.9,1,1, -8.068, 10623.810, 54.906, 52507.651 18/02/17,13:37:11,16,10,2, 11.9,1,1, -8.068, 10623.833, 54.876, 52507.534 18/02/17,13:37:11,17,10,2, 11.9,1,1, -8.068, 10623.826, 54.862, 52507.659 18/02/17,13:37:11,18,10,2, 11.9,1,1, -8.068, 10623.802, 54.864, 52507.623 18/02/17,13:37:11,19,10,2, 11.9,1,1, -8.068, 10623.833, 54.842, 52507.690 18/02/17,13:37:12,00,10,2, 11.9,1,1, -8.063, 10623.825, 54.842, 52507.690 18/02/17,13:37:12,01,10,2, 11.9,1,1, -8.063, 10623.814, 54.853, 52507.665 18/02/17,13:37:12,02,10,2, 11.9,1,1, -8.063, 10623.823, 54.834, 52507.612 18/02/17,13:37:12,03,10,2, 11.9,1,1, -8.063, 10623.828, 54.841, 52507.601 18/02/17,13:37:12,04,10,2, 11.9,1,1, -8.063, 10623.832, 54.833, 52507.625 18/02/17,13:37:12,05,10,2, 11.9,1,1, -8.063, 10623.832, 54.852, 52507.679 18/02/17,13:37:12,06,10,2, 11.9,1,1, -8.063, 10623.838, 54.865, 52507.633 18/02/17,13:37:12,07,10,2, 11.9,1,1, -8.063, 10623.852, 54.805, 52507.605 18/02/17,13:37:12,08,10,2, 11.9,1,1, -8.063, 10623.834, 54.802, 52507.611 18/02/17,13:37:12,09,10,2, 11.9,1,1, -8.063, 10623.843, 54.805, 52507.684 18/02/17,13:37:12,10,10,2, 11.9,1,1, -8.063, 10623.813, 54.806, 52507.651 18/02/17,13:37:12,11,10,2, 11.9,1,1, -8.063, 10623.837, 54.814, 52507.665 18/02/17,13:37:12,12,10,2, 11.9,1,1, -8.063, 10623.833, 54.822, 52507.713 18/02/17,13:37:12,13,10,2, 11.9,1,1, -8.063, 10623.856, 54.804, 52507.646 18/02/17,13:37:12,14,10,2, 11.9,1,1, -8.063, 10623.855, 54.775, 52507.602 18/02/17,13:37:12,15,10,2, 11.9,1,1, -8.063, 10623.856, 54.799, 52507.656 18/02/17,13:37:12,16,10,2, 11.9,1,1, -8.063, 10623.827, 54.772, 52507.595 18/02/17,13:37:12,17,10,2, 11.9,1,1, -8.063, 10623.835, 54.756, 52507.660 18/02/17,13:37:12,18,10,2, 11.9,1,1, -8.063, 10623.857, 54.763, 52507.571 18/02/17,13:37:12,19,10,2, 11.9,1,1, -8.063, 10623.864, 54.762, 52507.661 18/02/17,13:37:13,00,10,2, 11.9,1,1, -8.066, 10623.858, 54.762, 52507.661 18/02/17,13:37:13,01,10,2, 11.9,1,1, -8.066, 10623.871, 54.748, 52507.578 18/02/17,13:37:13,02,10,2, 11.9,1,1, -8.066, 10623.857, 54.757, 52507.719 18/02/17,13:37:13,03,10,2, 11.9,1,1, -8.066, 10623.874, 54.737, 52507.602 18/02/17,13:37:13,04,10,2, 11.9,1,1, -8.066, 10623.870, 54.722, 52507.544 18/02/17,13:37:13,05,10,2, 11.9,1,1, -8.066, 10623.875, 54.747, 52507.645 18/02/17,13:37:13,06,10,2, 11.9,1,1, -8.066, 10623.869, 54.725, 52507.603 18/02/17,13:37:13,07,10,2, 11.9,1,1, -8.066, 10623.883, 54.720, 52507.597 18/02/17,13:37:13,08,10,2, 11.9,1,1, -8.066, 10623.895, 54.714, 52507.581 18/02/17,13:37:13,09,10,2, 11.9,1,1, -8.066, 10623.896, 54.707, 52507.484 18/02/17,13:37:13,10,10,2, 11.9,1,1, -8.066, 10623.872, 54.701, 52507.523 18/02/17,13:37:13,11,10,2, 11.9,1,1, -8.066, 10623.898, 54.703, 52507.636 18/02/17,13:37:13,12,10,2, 11.9,1,1, -8.066, 10623.872, 54.664, 52507.597 18/02/17,13:37:13,13,10,2, 11.9,1,1, -8.066, 10623.890, 54.702, 52507.629 18/02/17,13:37:13,14,10,2, 11.9,1,1, -8.066, 10623.885, 54.667, 52507.622 18/02/17,13:37:13,15,10,2, 11.9,1,1, -8.066, 10623.874, 54.678, 52507.611 18/02/17,13:37:13,16,10,2, 11.9,1,1, -8.066, 10623.913, 54.653, 52507.520 18/02/17,13:37:13,17,10,2, 11.9,1,1, -8.066, 10623.905, 54.681, 52507.645 18/02/17,13:37:13,18,10,2, 11.9,1,1, -8.066, 10623.885, 54.658, 52507.540 18/02/17,13:37:13,19,10,2, 11.9,1,1, -8.066, 10623.904, 54.653, 52507.504 18/02/17,13:37:14,00,12,2, 11.9,1,1, -8.066, 10623.900, 54.653, 52507.504 18/02/17,13:37:14,01,12,2, 11.9,1,1, -8.066, 10623.892, 54.647, 52507.589 18/02/17,13:37:14,02,12,2, 11.9,1,1, -8.066, 10623.876, 54.644, 52507.626 18/02/17,13:37:14,03,12,2, 11.9,1,1, -8.066, 10623.903, 54.655, 52507.596 18/02/17,13:37:14,04,12,2, 11.9,1,1, -8.066, 10623.894, 54.651, 52507.489 18/02/17,13:37:14,05,12,2, 11.9,1,1, -8.066, 10623.910, 54.617, 52507.511 18/02/17,13:37:14,06,12,2, 11.9,1,1, -8.066, 10623.904, 54.639, 52507.540 18/02/17,13:37:14,07,12,2, 11.9,1,1, -8.066, 10623.910, 54.605, 52507.502 18/02/17,13:37:14,08,12,2, 11.9,1,1, -8.066, 10623.904, 54.596, 52507.509 18/02/17,13:37:14,09,12,2, 11.9,1,1, -8.066, 10623.910, 54.637, 52507.617 18/02/17,13:37:14,10,12,2, 11.9,1,1, -8.066, 10623.892, 54.651, 52507.609 18/02/17,13:37:14,11,12,2, 11.9,1,1, -8.066, 10623.931, 54.613, 52507.542 18/02/17,13:37:14,12,12,2, 11.9,1,1, -8.066, 10623.923, 54.642, 52507.546 18/02/17,13:37:14,13,12,2, 11.9,1,1, -8.066, 10623.908, 54.600, 52507.538 18/02/17,13:37:14,14,12,2, 11.9,1,1, -8.066, 10623.898, 54.622, 52507.562 18/02/17,13:37:14,15,12,2, 11.9,1,1, -8.066, 10623.906, 54.604, 52507.611 18/02/17,13:37:14,16,12,2, 11.9,1,1, -8.066, 10623.931, 54.621, 52507.608 18/02/17,13:37:14,17,12,2, 11.9,1,1, -8.066, 10623.910, 54.585, 52507.574 18/02/17,13:37:14,18,12,2, 11.9,1,1, -8.066, 10623.931, 54.570, 52507.656 18/02/17,13:37:14,19,12,2, 11.9,1,1, -8.066, 10623.935, 54.563, 52507.580 18/02/17,13:37:15,00,11,2, 11.9,1,1, -8.063, 10623.933, 54.563, 52507.580 18/02/17,13:37:15,01,11,2, 11.9,1,1, -8.063, 10623.939, 54.583, 52507.587 18/02/17,13:37:15,02,11,2, 11.9,1,1, -8.063, 10623.936, 54.558, 52507.551 18/02/17,13:37:15,03,11,2, 11.9,1,1, -8.063, 10623.925, 54.549, 52507.591 18/02/17,13:37:15,04,11,2, 11.9,1,1, -8.063, 10623.914, 54.546, 52507.558 18/02/17,13:37:15,05,11,2, 11.9,1,1, -8.063, 10623.932, 54.534, 52507.600 18/02/17,13:37:15,06,11,2, 11.9,1,1, -8.063, 10623.916, 54.527, 52507.588 18/02/17,13:37:15,07,11,2, 11.9,1,1, -8.063, 10623.935, 54.543, 52507.616 18/02/17,13:37:15,08,11,2, 11.9,1,1, -8.063, 10623.939, 54.538, 52507.619 18/02/17,13:37:15,09,11,2, 11.9,1,1, -8.063, 10623.944, 54.536, 52507.612 18/02/17,13:37:15,10,11,2, 11.9,1,1, -8.063, 10623.911, 54.528, 52507.706 18/02/17,13:37:15,11,11,2, 11.9,1,1, -8.063, 10623.957, 54.538, 52507.647 18/02/17,13:37:15,12,11,2, 11.9,1,1, -8.063, 10623.952, 54.524, 52507.587 18/02/17,13:37:15,13,11,2, 11.9,1,1, -8.063, 10623.942, 54.517, 52507.536 18/02/17,13:37:15,14,11,2, 11.9,1,1, -8.063, 10623.965, 54.528, 52507.531 18/02/17,13:37:15,15,11,2, 11.9,1,1, -8.063, 10623.928, 54.514, 52507.683 18/02/17,13:37:15,16,11,2, 11.9,1,1, -8.063, 10623.992, 54.495, 52507.599 18/02/17,13:37:15,17,11,2, 11.9,1,1, -8.063, 10623.987, 54.501, 52507.613 18/02/17,13:37:15,18,11,2, 11.9,1,1, -8.063, 10623.972, 54.492, 52507.536 18/02/17,13:37:15,19,11,2, 11.9,1,1, -8.063, 10623.980, 54.459, 52507.417 18/02/17,13:37:16,00,10,2, 11.9,1,1, -8.061, 10623.975, 54.459, 52507.417 18/02/17,13:37:16,01,10,2, 11.9,1,1, -8.061, 10623.979, 54.478, 52507.566 18/02/17,13:37:16,02,10,2, 11.9,1,1, -8.061, 10623.968, 54.470, 52507.554 18/02/17,13:37:16,03,10,2, 11.9,1,1, -8.061, 10623.994, 54.472, 52507.557 18/02/17,13:37:16,04,10,2, 11.9,1,1, -8.061, 10623.965, 54.459, 52507.506 18/02/17,13:37:16,05,10,2, 11.9,1,1, -8.061, 10623.990, 54.442, 52507.586 18/02/17,13:37:16,06,10,2, 11.9,1,1, -8.061, 10623.979, 54.454, 52507.637 18/02/17,13:37:16,07,10,2, 11.9,1,1, -8.061, 10624.002, 54.465, 52507.604 18/02/17,13:37:16,08,10,2, 11.9,1,1, -8.061, 10623.986, 54.436, 52507.537 18/02/17,13:37:16,09,10,2, 11.9,1,1, -8.061, 10623.962, 54.413, 52507.468 18/02/17,13:37:16,10,10,2, 11.9,1,1, -8.061, 10623.956, 54.424, 52507.524 18/02/17,13:37:16,11,10,2, 11.9,1,1, -8.061, 10623.988, 54.436, 52507.554 18/02/17,13:37:16,12,10,2, 11.9,1,1, -8.061, 10623.998, 54.425, 52507.564 18/02/17,13:37:16,13,10,2, 11.9,1,1, -8.061, 10623.989, 54.408, 52507.597 18/02/17,13:37:16,14,10,2, 11.9,1,1, -8.061, 10623.993, 54.418, 52507.635 18/02/17,13:37:16,15,10,2, 11.9,1,1, -8.061, 10623.995, 54.407, 52507.482 18/02/17,13:37:16,16,10,2, 11.9,1,1, -8.061, 10624.014, 54.401, 52507.553 18/02/17,13:37:16,17,10,2, 11.9,1,1, -8.061, 10624.024, 54.410, 52507.693 18/02/17,13:37:16,18,10,2, 11.9,1,1, -8.061, 10623.962, 54.367, 52507.379 18/02/17,13:37:16,19,10,2, 11.9,1,1, -8.061, 10623.974, 54.379, 52507.524 18/02/17,13:37:17,00,10,2, 11.9,1,1, -8.063, 10623.966, 54.379, 52507.524 18/02/17,13:37:17,01,10,2, 11.9,1,1, -8.063, 10624.008, 54.379, 52507.529 18/02/17,13:37:17,02,10,2, 11.9,1,1, -8.063, 10624.019, 54.387, 52507.531 18/02/17,13:37:17,03,10,2, 11.9,1,1, -8.063, 10623.994, 54.359, 52507.501 18/02/17,13:37:17,04,10,2, 11.9,1,1, -8.063, 10623.999, 54.360, 52507.441 18/02/17,13:37:17,05,10,2, 11.9,1,1, -8.063, 10624.018, 54.342, 52507.516 18/02/17,13:37:17,06,10,2, 11.9,1,1, -8.063, 10624.039, 54.332, 52507.452 18/02/17,13:37:17,07,10,2, 11.9,1,1, -8.063, 10623.988, 54.317, 52507.466 18/02/17,13:37:17,08,10,2, 11.9,1,1, -8.063, 10624.002, 54.328, 52507.482 18/02/17,13:37:17,09,10,2, 11.9,1,1, -8.063, 10624.002, 54.315, 52507.490 18/02/17,13:37:17,10,10,2, 11.9,1,1, -8.063, 10624.017, 54.327, 52507.547 18/02/17,13:37:17,11,10,2, 11.9,1,1, -8.063, 10624.022, 54.308, 52507.517 18/02/17,13:37:17,12,10,2, 11.9,1,1, -8.063, 10624.009, 54.299, 52507.496 18/02/17,13:37:17,13,10,2, 11.9,1,1, -8.063, 10623.994, 54.293, 52507.408 18/02/17,13:37:17,14,10,2, 11.9,1,1, -8.063, 10624.007, 54.298, 52507.467 18/02/17,13:37:17,15,10,2, 11.9,1,1, -8.063, 10624.008, 54.296, 52507.530 18/02/17,13:37:17,16,10,2, 11.9,1,1, -8.063, 10624.023, 54.301, 52507.569 18/02/17,13:37:17,17,10,2, 11.9,1,1, -8.063, 10624.028, 54.286, 52507.454 18/02/17,13:37:17,18,10,2, 11.9,1,1, -8.063, 10624.022, 54.284, 52507.533 18/02/17,13:37:17,19,10,2, 11.9,1,1, -8.063, 10624.038, 54.278, 52507.517 18/02/17,13:37:18,00,10,2, 11.8,1,1, -8.064, 10624.033, 54.278, 52507.517 18/02/17,13:37:18,01,10,2, 11.8,1,1, -8.064, 10624.028, 54.241, 52507.536 18/02/17,13:37:18,02,10,2, 11.8,1,1, -8.064, 10624.035, 54.236, 52507.455 18/02/17,13:37:18,03,10,2, 11.8,1,1, -8.064, 10624.022, 54.258, 52507.429 18/02/17,13:37:18,04,10,2, 11.8,1,1, -8.064, 10624.018, 54.241, 52507.484 18/02/17,13:37:18,05,10,2, 11.8,1,1, -8.064, 10624.035, 54.231, 52507.442 18/02/17,13:37:18,06,10,2, 11.8,1,1, -8.064, 10624.005, 54.228, 52507.456 18/02/17,13:37:18,07,10,2, 11.8,1,1, -8.064, 10624.010, 54.198, 52507.497 18/02/17,13:37:18,08,10,2, 11.8,1,1, -8.064, 10624.020, 54.224, 52507.509 18/02/17,13:37:18,09,10,2, 11.8,1,1, -8.064, 10624.024, 54.202, 52507.545 18/02/17,13:37:18,10,10,2, 11.8,1,1, -8.064, 10624.044, 54.205, 52507.532 18/02/17,13:37:18,11,10,2, 11.8,1,1, -8.064, 10624.038, 54.229, 52507.518 18/02/17,13:37:18,12,10,2, 11.8,1,1, -8.064, 10624.042, 54.217, 52507.441 18/02/17,13:37:18,13,10,2, 11.8,1,1, -8.064, 10624.034, 54.208, 52507.412 18/02/17,13:37:18,14,10,2, 11.8,1,1, -8.064, 10624.020, 54.198, 52507.496 18/02/17,13:37:18,15,10,2, 11.8,1,1, -8.064, 10624.057, 54.191, 52507.457 18/02/17,13:37:18,16,10,2, 11.8,1,1, -8.064, 10624.016, 54.179, 52507.465 18/02/17,13:37:18,17,10,2, 11.8,1,1, -8.064, 10624.028, 54.144, 52507.519 18/02/17,13:37:18,18,10,2, 11.8,1,1, -8.064, 10624.063, 54.157, 52507.445 18/02/17,13:37:18,19,10,2, 11.8,1,1, -8.064, 10624.038, 54.156, 52507.514 18/02/17,13:37:19,00,10,2, 11.9,1,1, -8.061, 10624.033, 54.156, 52507.514 18/02/17,13:37:19,01,10,2, 11.9,1,1, -8.061, 10624.057, 54.154, 52507.472 18/02/17,13:37:19,02,10,2, 11.9,1,1, -8.061, 10624.077, 54.128, 52507.453 18/02/17,13:37:19,03,10,2, 11.9,1,1, -8.061, 10624.025, 54.139, 52507.450 18/02/17,13:37:19,04,10,2, 11.9,1,1, -8.061, 10624.041, 54.124, 52507.427 18/02/17,13:37:19,05,10,2, 11.9,1,1, -8.061, 10624.041, 54.126, 52507.437 18/02/17,13:37:19,06,10,2, 11.9,1,1, -8.061, 10624.035, 54.138, 52507.551 18/02/17,13:37:19,07,10,2, 11.9,1,1, -8.061, 10624.055, 54.133, 52507.510 18/02/17,13:37:19,08,10,2, 11.9,1,1, -8.061, 10624.055, 54.087, 52507.462 18/02/17,13:37:19,09,10,2, 11.9,1,1, -8.061, 10624.051, 54.101, 52507.452 18/02/17,13:37:19,10,10,2, 11.9,1,1, -8.061, 10624.061, 54.095, 52507.481 18/02/17,13:37:19,11,10,2, 11.9,1,1, -8.061, 10624.056, 54.106, 52507.514 18/02/17,13:37:19,12,10,2, 11.9,1,1, -8.061, 10624.073, 54.119, 52507.489 18/02/17,13:37:19,13,10,2, 11.9,1,1, -8.061, 10624.071, 54.096, 52507.411 18/02/17,13:37:19,14,10,2, 11.9,1,1, -8.061, 10624.054, 54.093, 52507.556 18/02/17,13:37:19,15,10,2, 11.9,1,1, -8.061, 10624.073, 54.093, 52507.489 18/02/17,13:37:19,16,10,2, 11.9,1,1, -8.061, 10624.045, 54.094, 52507.480 18/02/17,13:37:19,17,10,2, 11.9,1,1, -8.061, 10624.056, 54.078, 52507.447 18/02/17,13:37:19,18,10,2, 11.9,1,1, -8.061, 10624.044, 54.092, 52507.495 18/02/17,13:37:19,19,10,2, 11.9,1,1, -8.061, 10624.057, 54.071, 52507.476 18/02/17,13:37:20,00,10,2, 11.8,1,1, -8.063, 10624.050, 54.071, 52507.476 18/02/17,13:37:20,01,10,2, 11.8,1,1, -8.063, 10624.070, 54.061, 52507.448 18/02/17,13:37:20,02,10,2, 11.8,1,1, -8.063, 10624.076, 54.070, 52507.533 18/02/17,13:37:20,03,10,2, 11.8,1,1, -8.063, 10624.077, 54.059, 52507.513 18/02/17,13:37:20,04,10,2, 11.8,1,1, -8.063, 10624.066, 54.038, 52507.439 18/02/17,13:37:20,05,10,2, 11.8,1,1, -8.063, 10624.060, 54.037, 52507.448 18/02/17,13:37:20,06,10,2, 11.8,1,1, -8.063, 10624.057, 54.029, 52507.474 18/02/17,13:37:20,07,10,2, 11.8,1,1, -8.063, 10624.077, 54.038, 52507.503 18/02/17,13:37:20,08,10,2, 11.8,1,1, -8.063, 10624.077, 54.025, 52507.498 18/02/17,13:37:20,09,10,2, 11.8,1,1, -8.063, 10624.082, 53.993, 52507.468 18/02/17,13:37:20,10,10,2, 11.8,1,1, -8.063, 10624.090, 54.013, 52507.454 18/02/17,13:37:20,11,10,2, 11.8,1,1, -8.063, 10624.097, 54.008, 52507.428 18/02/17,13:37:20,12,10,2, 11.8,1,1, -8.063, 10624.075, 53.997, 52507.416 18/02/17,13:37:20,13,10,2, 11.8,1,1, -8.063, 10624.090, 53.982, 52507.414 18/02/17,13:37:20,14,10,2, 11.8,1,1, -8.063, 10624.069, 53.974, 52507.449 18/02/17,13:37:20,15,10,2, 11.8,1,1, -8.063, 10624.087, 54.006, 52507.466 18/02/17,13:37:20,16,10,2, 11.8,1,1, -8.063, 10624.079, 54.013, 52507.488 18/02/17,13:37:20,17,10,2, 11.8,1,1, -8.063, 10624.098, 53.990, 52507.453 18/02/17,13:37:20,18,10,2, 11.8,1,1, -8.063, 10624.094, 53.988, 52507.412 18/02/17,13:37:20,19,10,2, 11.8,1,1, -8.063, 10624.102, 53.979, 52507.452 18/02/17,13:37:21,00,11,2, 11.9,1,1, -8.061, 10624.100, 53.979, 52507.452 18/02/17,13:37:21,01,11,2, 11.9,1,1, -8.061, 10624.111, 53.957, 52507.473 18/02/17,13:37:21,02,11,2, 11.9,1,1, -8.061, 10624.117, 53.951, 52507.482 18/02/17,13:37:21,03,11,2, 11.9,1,1, -8.061, 10624.121, 53.941, 52507.462 18/02/17,13:37:21,04,11,2, 11.9,1,1, -8.061, 10624.165, 53.944, 52507.433 18/02/17,13:37:21,05,11,2, 11.9,1,1, -8.061, 10624.149, 53.938, 52507.399 18/02/17,13:37:21,06,11,2, 11.9,1,1, -8.061, 10624.130, 53.922, 52507.391 18/02/17,13:37:21,07,11,2, 11.9,1,1, -8.061, 10624.144, 53.923, 52507.497 18/02/17,13:37:21,08,11,2, 11.9,1,1, -8.061, 10624.114, 53.903, 52507.452 18/02/17,13:37:21,09,11,2, 11.9,1,1, -8.061, 10624.125, 53.906, 52507.409 18/02/17,13:37:21,10,11,2, 11.9,1,1, -8.061, 10624.133, 53.896, 52507.430 18/02/17,13:37:21,11,11,2, 11.9,1,1, -8.061, 10624.130, 53.878, 52507.369 18/02/17,13:37:21,12,11,2, 11.9,1,1, -8.061, 10624.130, 53.904, 52507.487 18/02/17,13:37:21,13,11,2, 11.9,1,1, -8.061, 10624.151, 53.910, 52507.443 18/02/17,13:37:21,14,11,2, 11.9,1,1, -8.061, 10624.151, 53.864, 52507.373 18/02/17,13:37:21,15,11,2, 11.9,1,1, -8.061, 10624.154, 53.861, 52507.365 18/02/17,13:37:21,16,11,2, 11.9,1,1, -8.061, 10624.164, 53.863, 52507.395 18/02/17,13:37:21,17,11,2, 11.9,1,1, -8.061, 10624.144, 53.866, 52507.395 18/02/17,13:37:21,18,11,2, 11.9,1,1, -8.061, 10624.179, 53.864, 52507.392 18/02/17,13:37:21,19,11,2, 11.9,1,1, -8.061, 10624.167, 53.845, 52507.438 18/02/17,13:37:22,00,10,2, 11.9,1,1, -8.064, 10624.167, 53.845, 52507.438 18/02/17,13:37:22,01,10,2, 11.9,1,1, -8.064, 10624.176, 53.818, 52507.382 18/02/17,13:37:22,02,10,2, 11.9,1,1, -8.064, 10624.148, 53.809, 52507.399 18/02/17,13:37:22,03,10,2, 11.9,1,1, -8.064, 10624.177, 53.806, 52507.391 18/02/17,13:37:22,04,10,2, 11.9,1,1, -8.064, 10624.186, 53.817, 52507.390 18/02/17,13:37:22,05,10,2, 11.9,1,1, -8.064, 10624.183, 53.828, 52507.410 18/02/17,13:37:22,06,10,2, 11.9,1,1, -8.064, 10624.191, 53.809, 52507.388 18/02/17,13:37:22,07,10,2, 11.9,1,1, -8.064, 10624.195, 53.811, 52507.436 18/02/17,13:37:22,08,10,2, 11.9,1,1, -8.064, 10624.198, 53.807, 52507.394 18/02/17,13:37:22,09,10,2, 11.9,1,1, -8.064, 10624.195, 53.780, 52507.306 18/02/17,13:37:22,10,10,2, 11.9,1,1, -8.064, 10624.185, 53.790, 52507.355 18/02/17,13:37:22,11,10,2, 11.9,1,1, -8.064, 10624.183, 53.809, 52507.400 18/02/17,13:37:22,12,10,2, 11.9,1,1, -8.064, 10624.188, 53.772, 52507.455 18/02/17,13:37:22,13,10,2, 11.9,1,1, -8.064, 10624.193, 53.777, 52507.448 18/02/17,13:37:22,14,10,2, 11.9,1,1, -8.064, 10624.191, 53.779, 52507.326 18/02/17,13:37:22,15,10,2, 11.9,1,1, -8.064, 10624.182, 53.761, 52507.368 18/02/17,13:37:22,16,10,2, 11.9,1,1, -8.064, 10624.206, 53.774, 52507.413 18/02/17,13:37:22,17,10,2, 11.9,1,1, -8.064, 10624.202, 53.754, 52507.369 18/02/17,13:37:22,18,10,2, 11.9,1,1, -8.064, 10624.195, 53.750, 52507.448 18/02/17,13:37:22,19,10,2, 11.9,1,1, -8.064, 10624.229, 53.755, 52507.416 18/02/17,13:37:23,00,11,2, 11.9,1,1, -8.061, 10624.225, 53.755, 52507.416 18/02/17,13:37:23,01,11,2, 11.9,1,1, -8.061, 10624.221, 53.708, 52507.405 18/02/17,13:37:23,02,11,2, 11.9,1,1, -8.061, 10624.226, 53.740, 52507.404 18/02/17,13:37:23,03,11,2, 11.9,1,1, -8.061, 10624.201, 53.731, 52507.365 18/02/17,13:37:23,04,11,2, 11.9,1,1, -8.061, 10624.215, 53.698, 52507.374 18/02/17,13:37:23,05,11,2, 11.9,1,1, -8.061, 10624.219, 53.707, 52507.407 18/02/17,13:37:23,06,11,2, 11.9,1,1, -8.061, 10624.226, 53.709, 52507.448 18/02/17,13:37:23,07,11,2, 11.9,1,1, -8.061, 10624.223, 53.688, 52507.338 18/02/17,13:37:23,08,11,2, 11.9,1,1, -8.061, 10624.232, 53.693, 52507.346 18/02/17,13:37:23,09,11,2, 11.9,1,1, -8.061, 10624.264, 53.688, 52507.396 18/02/17,13:37:23,10,11,2, 11.9,1,1, -8.061, 10624.234, 53.682, 52507.408 18/02/17,13:37:23,11,11,2, 11.9,1,1, -8.061, 10624.233, 53.678, 52507.342 18/02/17,13:37:23,12,11,2, 11.9,1,1, -8.061, 10624.240, 53.687, 52507.402 18/02/17,13:37:23,13,11,2, 11.9,1,1, -8.061, 10624.234, 53.664, 52507.429 18/02/17,13:37:23,14,11,2, 11.9,1,1, -8.061, 10624.243, 53.669, 52507.372 18/02/17,13:37:23,15,11,2, 11.9,1,1, -8.061, 10624.222, 53.669, 52507.354 18/02/17,13:37:23,16,11,2, 11.9,1,1, -8.061, 10624.256, 53.652, 52507.408 18/02/17,13:37:23,17,11,2, 11.9,1,1, -8.061, 10624.235, 53.650, 52507.352 18/02/17,13:37:23,18,11,2, 11.9,1,1, -8.061, 10624.239, 53.634, 52507.368 18/02/17,13:37:23,19,11,2, 11.9,1,1, -8.061, 10624.262, 53.641, 52507.405 18/02/17,13:37:24,00,11,2, 11.9,1,1, -8.064, 10624.259, 53.641, 52507.405 18/02/17,13:37:24,01,11,2, 11.9,1,1, -8.064, 10624.256, 53.628, 52507.428 18/02/17,13:37:24,02,11,2, 11.9,1,1, -8.064, 10624.260, 53.608, 52507.332 18/02/17,13:37:24,03,11,2, 11.9,1,1, -8.064, 10624.245, 53.617, 52507.347 18/02/17,13:37:24,04,11,2, 11.9,1,1, -8.064, 10624.237, 53.611, 52507.362 18/02/17,13:37:24,05,11,2, 11.9,1,1, -8.064, 10624.260, 53.576, 52507.330 18/02/17,13:37:24,06,11,2, 11.9,1,1, -8.064, 10624.250, 53.594, 52507.327 18/02/17,13:37:24,07,11,2, 11.9,1,1, -8.064, 10624.247, 53.600, 52507.375 18/02/17,13:37:24,08,11,2, 11.9,1,1, -8.064, 10624.241, 53.584, 52507.341 18/02/17,13:37:24,09,11,2, 11.9,1,1, -8.064, 10624.253, 53.561, 52507.348 18/02/17,13:37:24,10,11,2, 11.9,1,1, -8.064, 10624.251, 53.565, 52507.405 18/02/17,13:37:24,11,11,2, 11.9,1,1, -8.064, 10624.252, 53.547, 52507.336 18/02/17,13:37:24,12,11,2, 11.9,1,1, -8.064, 10624.264, 53.562, 52507.333 18/02/17,13:37:24,13,11,2, 11.9,1,1, -8.064, 10624.280, 53.550, 52507.291 18/02/17,13:37:24,14,11,2, 11.9,1,1, -8.064, 10624.283, 53.542, 52507.414 18/02/17,13:37:24,15,11,2, 11.9,1,1, -8.064, 10624.281, 53.548, 52507.348 18/02/17,13:37:24,16,11,2, 11.9,1,1, -8.064, 10624.274, 53.520, 52507.297 18/02/17,13:37:24,17,11,2, 11.9,1,1, -8.064, 10624.289, 53.529, 52507.395 18/02/17,13:37:24,18,11,2, 11.9,1,1, -8.064, 10624.273, 53.519, 52507.317 18/02/17,13:37:24,19,11,2, 11.9,1,1, -8.064, 10624.278, 53.521, 52507.273 18/02/17,13:37:25,00,10,2, 11.9,1,1, -8.061, 10624.275, 53.521, 52507.273 18/02/17,13:37:25,01,10,2, 11.9,1,1, -8.061, 10624.263, 53.505, 52507.277 18/02/17,13:37:25,02,10,2, 11.9,1,1, -8.061, 10624.266, 53.495, 52507.336 18/02/17,13:37:25,03,10,2, 11.9,1,1, -8.061, 10624.246, 53.505, 52507.353 18/02/17,13:37:25,04,10,2, 11.9,1,1, -8.061, 10624.246, 53.488, 52507.318 18/02/17,13:37:25,05,10,2, 11.9,1,1, -8.061, 10624.253, 53.494, 52507.340 18/02/17,13:37:25,06,10,2, 11.9,1,1, -8.061, 10624.240, 53.485, 52507.343 18/02/17,13:37:25,07,10,2, 11.9,1,1, -8.061, 10624.265, 53.500, 52507.304 18/02/17,13:37:25,08,10,2, 11.9,1,1, -8.061, 10624.267, 53.470, 52507.377 18/02/17,13:37:25,09,10,2, 11.9,1,1, -8.061, 10624.281, 53.474, 52507.332 18/02/17,13:37:25,10,10,2, 11.9,1,1, -8.061, 10624.261, 53.462, 52507.403 18/02/17,13:37:25,11,10,2, 11.9,1,1, -8.061, 10624.258, 53.431, 52507.282 18/02/17,13:37:25,12,10,2, 11.9,1,1, -8.061, 10624.265, 53.425, 52507.256 18/02/17,13:37:25,13,10,2, 11.9,1,1, -8.061, 10624.277, 53.435, 52507.246 18/02/17,13:37:25,14,10,2, 11.9,1,1, -8.061, 10624.265, 53.411, 52507.265 18/02/17,13:37:25,15,10,2, 11.9,1,1, -8.061, 10624.253, 53.448, 52507.356 18/02/17,13:37:25,16,10,2, 11.9,1,1, -8.061, 10624.260, 53.459, 52507.372 18/02/17,13:37:25,17,10,2, 11.9,1,1, -8.061, 10624.275, 53.419, 52507.370 18/02/17,13:37:25,18,10,2, 11.9,1,1, -8.061, 10624.249, 53.430, 52506.991 18/02/17,13:37:25,19,10,2, 11.9,1,1, -8.061, 10624.284, 53.409, 52507.399 18/02/17,13:37:26,00,10,2, 11.9,1,1, -8.061, 10624.284, 53.409, 52507.399 18/02/17,13:37:26,01,10,2, 11.9,1,1, -8.061, 10624.270, 53.398, 52507.270 18/02/17,13:37:26,02,10,2, 11.9,1,1, -8.061, 10624.260, 53.433, 52507.290 18/02/17,13:37:26,03,10,2, 11.9,1,1, -8.061, 10624.256, 53.410, 52507.290 18/02/17,13:37:26,04,10,2, 11.9,1,1, -8.061, 10624.270, 53.384, 52507.269 18/02/17,13:37:26,05,10,2, 11.9,1,1, -8.061, 10624.261, 53.406, 52507.349 18/02/17,13:37:26,06,10,2, 11.9,1,1, -8.061, 10624.263, 53.383, 52507.290 18/02/17,13:37:26,07,10,2, 11.9,1,1, -8.061, 10624.254, 53.376, 52507.313 18/02/17,13:37:26,08,10,2, 11.9,1,1, -8.061, 10624.261, 53.373, 52507.340 18/02/17,13:37:26,09,10,2, 11.9,1,1, -8.061, 10624.251, 53.376, 52507.337 18/02/17,13:37:26,10,10,2, 11.9,1,1, -8.061, 10624.287, 53.361, 52507.281 18/02/17,13:37:26,11,10,2, 11.9,1,1, -8.061, 10624.257, 53.359, 52507.289 18/02/17,13:37:26,12,10,2, 11.9,1,1, -8.061, 10624.262, 53.360, 52507.274 18/02/17,13:37:26,13,10,2, 11.9,1,1, -8.061, 10624.292, 53.360, 52507.276 18/02/17,13:37:26,14,10,2, 11.9,1,1, -8.061, 10624.269, 53.353, 52507.264 18/02/17,13:37:26,15,10,2, 11.9,1,1, -8.061, 10624.255, 53.326, 52507.292 18/02/17,13:37:26,16,10,2, 11.9,1,1, -8.061, 10624.254, 53.346, 52507.339 18/02/17,13:37:26,17,10,2, 11.9,1,1, -8.061, 10624.268, 53.328, 52507.234 18/02/17,13:37:26,18,10,2, 11.9,1,1, -8.061, 10624.287, 53.319, 52507.295 18/02/17,13:37:26,19,10,2, 11.9,1,1, -8.061, 10624.252, 53.341, 52507.299 18/02/17,13:37:27,00,10,2, 11.8,1,1, -8.064, 10624.250, 53.341, 52507.299 18/02/17,13:37:27,01,10,2, 11.8,1,1, -8.064, 10624.247, 53.308, 52507.306 18/02/17,13:37:27,02,10,2, 11.8,1,1, -8.064, 10624.256, 53.292, 52507.262 18/02/17,13:37:27,03,10,2, 11.8,1,1, -8.064, 10624.258, 53.299, 52507.297 18/02/17,13:37:27,04,10,2, 11.8,1,1, -8.064, 10624.238, 53.277, 52507.239 18/02/17,13:37:27,05,10,2, 11.8,1,1, -8.064, 10624.238, 53.278, 52507.248 18/02/17,13:37:27,06,10,2, 11.8,1,1, -8.064, 10624.237, 53.280, 52507.334 18/02/17,13:37:27,07,10,2, 11.8,1,1, -8.064, 10624.245, 53.269, 52507.290 18/02/17,13:37:27,08,10,2, 11.8,1,1, -8.064, 10624.246, 53.271, 52507.246 18/02/17,13:37:27,09,10,2, 11.8,1,1, -8.064, 10624.253, 53.271, 52507.271 18/02/17,13:37:27,10,10,2, 11.8,1,1, -8.064, 10624.264, 53.280, 52507.225 18/02/17,13:37:27,11,10,2, 11.8,1,1, -8.064, 10624.250, 53.272, 52507.228 18/02/17,13:37:27,12,10,2, 11.8,1,1, -8.064, 10624.235, 53.264, 52507.233 18/02/17,13:37:27,13,10,2, 11.8,1,1, -8.064, 10624.255, 53.271, 52507.321 18/02/17,13:37:27,14,10,2, 11.8,1,1, -8.064, 10624.268, 53.249, 52507.270 18/02/17,13:37:27,15,10,2, 11.8,1,1, -8.064, 10624.222, 53.239, 52507.220 18/02/17,13:37:27,16,10,2, 11.8,1,1, -8.064, 10624.222, 53.250, 52507.188 18/02/17,13:37:27,17,10,2, 11.8,1,1, -8.064, 10624.250, 53.259, 52507.260 18/02/17,13:37:27,18,10,2, 11.8,1,1, -8.064, 10624.222, 53.223, 52507.223 18/02/17,13:37:27,19,10,2, 11.8,1,1, -8.064, 10624.222, 53.235, 52507.239 18/02/17,13:37:28,00,09,2, 11.9,1,1, -8.061, 10624.217, 53.235, 52507.239 18/02/17,13:37:28,01,09,2, 11.9,1,1, -8.061, 10624.235, 53.192, 52507.290 18/02/17,13:37:28,02,09,2, 11.9,1,1, -8.061, 10624.223, 53.213, 52507.269 18/02/17,13:37:28,03,09,2, 11.9,1,1, -8.061, 10624.234, 53.214, 52507.253 18/02/17,13:37:28,04,09,2, 11.9,1,1, -8.061, 10624.270, 53.178, 52507.210 18/02/17,13:37:28,05,09,2, 11.9,1,1, -8.061, 10624.240, 53.209, 52507.249 18/02/17,13:37:28,06,09,2, 11.9,1,1, -8.061, 10624.230, 53.214, 52507.285 18/02/17,13:37:28,07,09,2, 11.9,1,1, -8.061, 10624.243, 53.190, 52506.983 18/02/17,13:37:28,08,09,2, 11.9,1,1, -8.061, 10624.173, 53.196, 52507.212 18/02/17,13:37:28,09,09,2, 11.9,1,1, -8.061, 10624.203, 53.211, 52507.267 18/02/17,13:37:28,10,09,2, 11.9,1,1, -8.061, 10624.187, 53.171, 52507.226 18/02/17,13:37:28,11,09,2, 11.9,1,1, -8.061, 10624.216, 53.166, 52507.275 18/02/17,13:37:28,12,09,2, 11.9,1,1, -8.061, 10624.209, 53.188, 52507.288 18/02/17,13:37:28,13,09,2, 11.9,1,1, -8.061, 10624.245, 53.201, 52507.294 18/02/17,13:37:28,14,09,2, 11.9,1,1, -8.061, 10624.220, 53.175, 52507.214 18/02/17,13:37:28,15,09,2, 11.9,1,1, -8.061, 10624.191, 53.161, 52507.218 18/02/17,13:37:28,16,09,2, 11.9,1,1, -8.061, 10624.221, 53.186, 52507.225 18/02/17,13:37:28,17,09,2, 11.9,1,1, -8.061, 10624.208, 53.183, 52507.249 18/02/17,13:37:28,18,09,2, 11.9,1,1, -8.061, 10624.210, 53.173, 52507.263 18/02/17,13:37:28,19,09,2, 11.9,1,1, -8.061, 10624.193, 53.183, 52507.287 18/02/17,13:37:29,00,10,2, 11.9,1,1, -8.063, 10624.192, 53.183, 52507.287 18/02/17,13:37:29,01,10,2, 11.9,1,1, -8.063, 10624.200, 53.149, 52507.281 18/02/17,13:37:29,02,10,2, 11.9,1,1, -8.063, 10624.208, 53.161, 52507.281 18/02/17,13:37:29,03,10,2, 11.9,1,1, -8.063, 10624.194, 53.125, 52507.184 18/02/17,13:37:29,04,10,2, 11.9,1,1, -8.063, 10624.220, 53.135, 52507.276 18/02/17,13:37:29,05,10,2, 11.9,1,1, -8.063, 10624.210, 53.151, 52507.203 18/02/17,13:37:29,06,10,2, 11.9,1,1, -8.063, 10624.196, 53.157, 52507.259 18/02/17,13:37:29,07,10,2, 11.9,1,1, -8.063, 10624.216, 53.147, 52507.286 18/02/17,13:37:29,08,10,2, 11.9,1,1, -8.063, 10624.207, 53.117, 52507.213 18/02/17,13:37:29,09,10,2, 11.9,1,1, -8.063, 10624.188, 53.114, 52507.184 18/02/17,13:37:29,10,10,2, 11.9,1,1, -8.063, 10624.212, 53.149, 52507.278 18/02/17,13:37:29,11,10,2, 11.9,1,1, -8.063, 10624.196, 53.121, 52507.212 18/02/17,13:37:29,12,10,2, 11.9,1,1, -8.063, 10624.192, 53.156, 52507.267 18/02/17,13:37:29,13,10,2, 11.9,1,1, -8.063, 10624.178, 53.115, 52507.289 18/02/17,13:37:29,14,10,2, 11.9,1,1, -8.063, 10624.187, 53.134, 52507.301 18/02/17,13:37:29,15,10,2, 11.9,1,1, -8.063, 10624.169, 53.144, 52507.287 18/02/17,13:37:29,16,10,2, 11.9,1,1, -8.063, 10624.206, 53.121, 52507.213 18/02/17,13:37:29,17,10,2, 11.9,1,1, -8.063, 10624.157, 53.112, 52507.226 18/02/17,13:37:29,18,10,2, 11.9,1,1, -8.063, 10624.164, 53.114, 52507.308 18/02/17,13:37:29,19,10,2, 11.9,1,1, -8.063, 10624.151, 53.127, 52507.235 18/02/17,13:37:30,00,11,2, 11.8,1,1, -8.064, 10624.150, 53.127, 52507.235 18/02/17,13:37:30,01,11,2, 11.8,1,1, -8.064, 10624.146, 53.103, 52507.232 18/02/17,13:37:30,02,11,2, 11.8,1,1, -8.064, 10624.153, 53.117, 52507.233 18/02/17,13:37:30,03,11,2, 11.8,1,1, -8.064, 10624.163, 53.107, 52507.170 18/02/17,13:37:30,04,11,2, 11.8,1,1, -8.064, 10624.165, 53.103, 52507.248 18/02/17,13:37:30,05,11,2, 11.8,1,1, -8.064, 10624.183, 53.110, 52507.253 18/02/17,13:37:30,06,11,2, 11.8,1,1, -8.064, 10624.160, 53.094, 52507.277 18/02/17,13:37:30,07,11,2, 11.8,1,1, -8.064, 10624.149, 53.074, 52507.211 18/02/17,13:37:30,08,11,2, 11.8,1,1, -8.064, 10624.161, 53.040, 52506.948 18/02/17,13:37:30,09,11,2, 11.8,1,1, -8.064, 10624.134, 53.046, 52507.231 18/02/17,13:37:30,10,11,2, 11.8,1,1, -8.064, 10624.133, 53.051, 52507.239 18/02/17,13:37:30,11,11,2, 11.8,1,1, -8.064, 10624.129, 53.068, 52507.251 18/02/17,13:37:30,12,11,2, 11.8,1,1, -8.064, 10624.134, 53.073, 52507.293 18/02/17,13:37:30,13,11,2, 11.8,1,1, -8.064, 10624.159, 53.060, 52507.285 18/02/17,13:37:30,14,11,2, 11.8,1,1, -8.064, 10624.144, 53.044, 52507.165 18/02/17,13:37:30,15,11,2, 11.8,1,1, -8.064, 10624.168, 53.028, 52507.235 18/02/17,13:37:30,16,11,2, 11.8,1,1, -8.064, 10624.118, 53.035, 52507.236 18/02/17,13:37:30,17,11,2, 11.8,1,1, -8.064, 10624.174, 53.049, 52507.183 18/02/17,13:37:30,18,11,2, 11.8,1,1, -8.064, 10624.142, 53.051, 52507.262 18/02/17,13:37:30,19,11,2, 11.8,1,1, -8.064, 10624.147, 53.062, 52507.284 18/02/17,13:37:31,00,10,2, 11.8,1,1, -8.064, 10624.142, 53.062, 52507.284 18/02/17,13:37:31,01,10,2, 11.8,1,1, -8.064, 10624.147, 53.040, 52507.178 18/02/17,13:37:31,02,10,2, 11.8,1,1, -8.064, 10624.144, 53.052, 52507.291 18/02/17,13:37:31,03,10,2, 11.8,1,1, -8.064, 10624.124, 53.017, 52507.270 18/02/17,13:37:31,04,10,2, 11.8,1,1, -8.064, 10624.156, 53.016, 52507.122 18/02/17,13:37:31,05,10,2, 11.8,1,1, -8.064, 10624.133, 53.015, 52507.158 18/02/17,13:37:31,06,10,2, 11.8,1,1, -8.064, 10624.115, 53.015, 52507.163 18/02/17,13:37:31,07,10,2, 11.8,1,1, -8.064, 10624.107, 52.984, 52507.242 18/02/17,13:37:31,08,10,2, 11.8,1,1, -8.064, 10624.127, 53.015, 52507.213 18/02/17,13:37:31,09,10,2, 11.8,1,1, -8.064, 10624.097, 52.999, 52507.229 18/02/17,13:37:31,10,10,2, 11.8,1,1, -8.064, 10624.105, 53.016, 52507.267 18/02/17,13:37:31,11,10,2, 11.8,1,1, -8.064, 10624.098, 53.007, 52507.221 18/02/17,13:37:31,12,10,2, 11.8,1,1, -8.064, 10624.102, 53.002, 52507.208 18/02/17,13:37:31,13,10,2, 11.8,1,1, -8.064, 10624.119, 53.001, 52507.175 18/02/17,13:37:31,14,10,2, 11.8,1,1, -8.064, 10624.087, 53.008, 52507.259 18/02/17,13:37:31,15,10,2, 11.8,1,1, -8.064, 10624.097, 52.988, 52507.130 18/02/17,13:37:31,16,10,2, 11.8,1,1, -8.064, 10624.082, 52.990, 52507.224 18/02/17,13:37:31,17,10,2, 11.8,1,1, -8.064, 10624.104, 52.983, 52507.249 18/02/17,13:37:31,18,10,2, 11.8,1,1, -8.064, 10624.085, 52.993, 52507.275 18/02/17,13:37:31,19,10,2, 11.8,1,1, -8.064, 10624.092, 52.987, 52507.170 18/02/17,13:37:32,00,10,2, 11.8,1,1, -8.058, 10624.092, 52.987, 52507.170 18/02/17,13:37:32,01,10,2, 11.8,1,1, -8.058, 10624.042, 53.008, 52507.253 18/02/17,13:37:32,02,10,2, 11.8,1,1, -8.058, 10624.036, 52.999, 52507.189 18/02/17,13:37:32,03,10,2, 11.8,1,1, -8.058, 10624.048, 53.011, 52507.194 18/02/17,13:37:32,04,10,2, 11.8,1,1, -8.058, 10624.063, 52.959, 52507.180 18/02/17,13:37:32,05,10,2, 11.8,1,1, -8.058, 10624.041, 52.957, 52507.131 18/02/17,13:37:32,06,10,2, 11.8,1,1, -8.058, 10624.088, 52.977, 52507.264 18/02/17,13:37:32,07,10,2, 11.8,1,1, -8.058, 10624.070, 52.955, 52507.135 18/02/17,13:37:32,08,10,2, 11.8,1,1, -8.058, 10624.077, 52.984, 52507.220 18/02/17,13:37:32,09,10,2, 11.8,1,1, -8.058, 10624.038, 52.961, 52507.173 18/02/17,13:37:32,10,10,2, 11.8,1,1, -8.058, 10624.032, 52.968, 52507.214 18/02/17,13:37:32,11,10,2, 11.8,1,1, -8.058, 10624.059, 52.946, 52507.186 18/02/17,13:37:32,12,10,2, 11.8,1,1, -8.058, 10624.057, 52.957, 52507.238 18/02/17,13:37:32,13,10,2, 11.8,1,1, -8.058, 10624.058, 52.977, 52507.218 18/02/17,13:37:32,14,10,2, 11.8,1,1, -8.058, 10624.058, 52.969, 52507.186 18/02/17,13:37:32,15,10,2, 11.8,1,1, -8.058, 10624.048, 52.960, 52507.286 18/02/17,13:37:32,16,10,2, 11.8,1,1, -8.058, 10624.061, 52.944, 52507.193 18/02/17,13:37:32,17,10,2, 11.8,1,1, -8.058, 10624.034, 52.951, 52507.161 18/02/17,13:37:32,18,10,2, 11.8,1,1, -8.058, 10624.052, 52.969, 52507.260 18/02/17,13:37:32,19,10,2, 11.8,1,1, -8.058, 10624.022, 52.968, 52507.169 18/02/17,13:37:33,00,09,2, 11.9,1,1, -8.061, 10624.017, 52.968, 52507.169 18/02/17,13:37:33,01,09,2, 11.9,1,1, -8.061, 10624.032, 52.953, 52507.166 18/02/17,13:37:33,02,09,2, 11.9,1,1, -8.061, 10624.014, 52.950, 52507.221 18/02/17,13:37:33,03,09,2, 11.9,1,1, -8.061, 10624.028, 52.945, 52507.264 18/02/17,13:37:33,04,09,2, 11.9,1,1, -8.061, 10623.996, 52.954, 52507.188 18/02/17,13:37:33,05,09,2, 11.9,1,1, -8.061, 10624.011, 52.963, 52507.235 18/02/17,13:37:33,06,09,2, 11.9,1,1, -8.061, 10624.022, 52.966, 52507.259 18/02/17,13:37:33,07,09,2, 11.9,1,1, -8.061, 10624.013, 52.942, 52507.198 18/02/17,13:37:33,08,09,2, 11.9,1,1, -8.061, 10624.011, 52.935, 52507.141 18/02/17,13:37:33,09,09,2, 11.9,1,1, -8.061, 10623.989, 52.924, 52507.151 18/02/17,13:37:33,10,09,2, 11.9,1,1, -8.061, 10624.044, 52.969, 52507.463 18/02/17,13:37:33,11,09,2, 11.9,1,1, -8.061, 10624.022, 52.933, 52507.113 18/02/17,13:37:33,12,09,2, 11.9,1,1, -8.061, 10623.953, 52.952, 52507.196 18/02/17,13:37:33,13,09,2, 11.9,1,1, -8.061, 10623.998, 52.938, 52507.201 18/02/17,13:37:33,14,09,2, 11.9,1,1, -8.061, 10623.985, 52.940, 52507.203 18/02/17,13:37:33,15,09,2, 11.9,1,1, -8.061, 10623.989, 52.967, 52507.275 18/02/17,13:37:33,16,09,2, 11.9,1,1, -8.061, 10624.001, 52.939, 52507.245 18/02/17,13:37:33,17,09,2, 11.9,1,1, -8.061, 10623.981, 52.948, 52507.241 18/02/17,13:37:33,18,09,2, 11.9,1,1, -8.061, 10623.991, 52.942, 52507.274 18/02/17,13:37:33,19,09,2, 11.9,1,1, -8.061, 10623.969, 52.926, 52507.222 18/02/17,13:37:34,00,09,2, 11.9,1,1, -8.061, 10623.966, 52.926, 52507.222 18/02/17,13:37:34,01,09,2, 11.9,1,1, -8.061, 10623.986, 52.950, 52507.204 18/02/17,13:37:34,02,09,2, 11.9,1,1, -8.061, 10623.965, 52.938, 52507.240 18/02/17,13:37:34,03,09,2, 11.9,1,1, -8.061, 10623.978, 52.958, 52507.256 18/02/17,13:37:34,04,09,2, 11.9,1,1, -8.061, 10623.994, 52.949, 52507.189 18/02/17,13:37:34,05,09,2, 11.9,1,1, -8.061, 10623.966, 52.952, 52507.249 18/02/17,13:37:34,06,09,2, 11.9,1,1, -8.061, 10623.991, 52.952, 52507.279 18/02/17,13:37:34,07,09,2, 11.9,1,1, -8.061, 10623.970, 52.954, 52507.253 18/02/17,13:37:34,08,09,2, 11.9,1,1, -8.061, 10623.997, 52.960, 52507.210 18/02/17,13:37:34,09,09,2, 11.9,1,1, -8.061, 10623.965, 52.963, 52507.188 18/02/17,13:37:34,10,09,2, 11.9,1,1, -8.061, 10623.960, 52.946, 52507.143 18/02/17,13:37:34,11,09,2, 11.9,1,1, -8.061, 10623.986, 52.960, 52507.215 18/02/17,13:37:34,12,09,2, 11.9,1,1, -8.061, 10623.958, 52.933, 52507.017 18/02/17,13:37:34,13,09,2, 11.9,1,1, -8.061, 10623.965, 52.943, 52507.227 18/02/17,13:37:34,14,09,2, 11.9,1,1, -8.061, 10623.963, 52.923, 52507.164 18/02/17,13:37:34,15,09,2, 11.9,1,1, -8.061, 10623.963, 52.940, 52507.240 18/02/17,13:37:34,16,09,2, 11.9,1,1, -8.061, 10623.955, 52.924, 52507.183 18/02/17,13:37:34,17,09,2, 11.9,1,1, -8.061, 10623.962, 52.937, 52507.217 18/02/17,13:37:34,18,09,2, 11.9,1,1, -8.061, 10623.952, 52.927, 52507.212 18/02/17,13:37:34,19,09,2, 11.9,1,1, -8.061, 10623.972, 52.977, 52507.222 18/02/17,13:37:35,00,09,2, 11.9,1,1, -8.061, 10623.966, 52.977, 52507.222 18/02/17,13:37:35,01,09,2, 11.9,1,1, -8.061, 10623.955, 52.915, 52507.187 18/02/17,13:37:35,02,09,2, 11.9,1,1, -8.061, 10623.948, 52.923, 52507.287 18/02/17,13:37:35,03,09,2, 11.9,1,1, -8.061, 10623.952, 52.954, 52507.255 18/02/17,13:37:35,04,09,2, 11.9,1,1, -8.061, 10623.941, 52.921, 52507.108 18/02/17,13:37:35,05,09,2, 11.9,1,1, -8.061, 10623.921, 52.922, 52507.312 18/02/17,13:37:35,06,09,2, 11.9,1,1, -8.061, 10623.952, 52.909, 52507.287 18/02/17,13:37:35,07,09,2, 11.9,1,1, -8.061, 10623.934, 52.934, 52507.179 18/02/17,13:37:35,08,09,2, 11.9,1,1, -8.061, 10623.914, 52.927, 52507.293 18/02/17,13:37:35,09,09,2, 11.9,1,1, -8.061, 10623.981, 52.936, 52507.239 18/02/17,13:37:35,10,09,2, 11.9,1,1, -8.061, 10623.935, 52.940, 52507.275 18/02/17,13:37:35,11,09,2, 11.9,1,1, -8.061, 10623.936, 52.943, 52507.340 18/02/17,13:37:35,12,09,2, 11.9,1,1, -8.061, 10623.953, 52.941, 52507.344 18/02/17,13:37:35,13,09,2, 11.9,1,1, -8.061, 10623.950, 52.926, 52507.312 18/02/17,13:37:35,14,09,2, 11.9,1,1, -8.061, 10623.942, 52.922, 52507.259 18/02/17,13:37:35,15,09,2, 11.9,1,1, -8.061, 10623.930, 52.929, 52507.241 18/02/17,13:37:35,16,09,2, 11.9,1,1, -8.061, 10623.940, 52.915, 52507.269 18/02/17,13:37:35,17,09,2, 11.9,1,1, -8.061, 10623.937, 52.917, 52507.326 18/02/17,13:37:35,18,09,2, 11.9,1,1, -8.061, 10623.946, 52.931, 52507.313 18/02/17,13:37:35,19,09,2, 11.9,1,1, -8.061, 10623.945, 52.923, 52507.340 18/02/17,13:37:36,00,09,2, 11.9,1,1, -8.058, 10623.941, 52.923, 52507.340 18/02/17,13:37:36,01,09,2, 11.9,1,1, -8.058, 10623.927, 52.934, 52507.261 18/02/17,13:37:36,02,09,2, 11.9,1,1, -8.058, 10623.952, 52.927, 52507.280 18/02/17,13:37:36,03,09,2, 11.9,1,1, -8.058, 10623.914, 52.914, 52507.203 18/02/17,13:37:36,04,09,2, 11.9,1,1, -8.058, 10623.908, 52.915, 52507.263 18/02/17,13:37:36,05,09,2, 11.9,1,1, -8.058, 10623.935, 52.915, 52507.245 18/02/17,13:37:36,06,09,2, 11.9,1,1, -8.058, 10623.919, 52.902, 52507.234 18/02/17,13:37:36,07,09,2, 11.9,1,1, -8.058, 10623.923, 52.908, 52507.297 18/02/17,13:37:36,08,09,2, 11.9,1,1, -8.058, 10623.903, 52.910, 52507.268 18/02/17,13:37:36,09,09,2, 11.9,1,1, -8.058, 10623.915, 52.909, 52507.316 18/02/17,13:37:36,10,09,2, 11.9,1,1, -8.058, 10623.913, 52.896, 52507.267 18/02/17,13:37:36,11,09,2, 11.9,1,1, -8.058, 10623.897, 52.883, 52507.238 18/02/17,13:37:36,12,09,2, 11.9,1,1, -8.058, 10623.919, 52.868, 52507.310 18/02/17,13:37:36,13,09,2, 11.9,1,1, -8.058, 10623.894, 52.884, 52507.249 18/02/17,13:37:36,14,09,2, 11.9,1,1, -8.058, 10623.892, 52.901, 52507.283 18/02/17,13:37:36,15,09,2, 11.9,1,1, -8.058, 10623.897, 52.879, 52507.256 18/02/17,13:37:36,16,09,2, 11.9,1,1, -8.058, 10623.910, 52.889, 52507.334 18/02/17,13:37:36,17,09,2, 11.9,1,1, -8.058, 10623.890, 52.873, 52507.232 18/02/17,13:37:36,18,09,2, 11.9,1,1, -8.058, 10623.889, 52.855, 52507.245 18/02/17,13:37:36,19,09,2, 11.9,1,1, -8.058, 10623.888, 52.879, 52507.327 18/02/17,13:37:37,00,09,2, 11.8,1,1, -8.061, 10623.883, 52.879, 52507.327 18/02/17,13:37:37,01,09,2, 11.8,1,1, -8.061, 10623.883, 52.865, 52507.376 18/02/17,13:37:37,02,09,2, 11.8,1,1, -8.061, 10623.878, 52.849, 52507.320 18/02/17,13:37:37,03,09,2, 11.8,1,1, -8.061, 10623.879, 52.866, 52507.290 18/02/17,13:37:37,04,09,2, 11.8,1,1, -8.061, 10623.881, 52.869, 52507.263 18/02/17,13:37:37,05,09,2, 11.8,1,1, -8.061, 10623.876, 52.857, 52507.265 18/02/17,13:37:37,06,09,2, 11.8,1,1, -8.061, 10623.862, 52.860, 52507.251 18/02/17,13:37:37,07,09,2, 11.8,1,1, -8.061, 10623.869, 52.860, 52507.343 18/02/17,13:37:37,08,09,2, 11.8,1,1, -8.061, 10623.855, 52.885, 52507.288 18/02/17,13:37:37,09,09,2, 11.8,1,1, -8.061, 10623.879, 52.855, 52507.372 18/02/17,13:37:37,10,09,2, 11.8,1,1, -8.061, 10623.864, 52.838, 52507.318 18/02/17,13:37:37,11,09,2, 11.8,1,1, -8.061, 10623.887, 52.851, 52507.298 18/02/17,13:37:37,12,09,2, 11.8,1,1, -8.061, 10623.867, 52.850, 52507.284 18/02/17,13:37:37,13,09,2, 11.8,1,1, -8.061, 10623.876, 52.828, 52507.285 18/02/17,13:37:37,14,09,2, 11.8,1,1, -8.061, 10623.848, 52.833, 52507.260 18/02/17,13:37:37,15,09,2, 11.8,1,1, -8.061, 10623.839, 52.853, 52507.290 18/02/17,13:37:37,16,09,2, 11.8,1,1, -8.061, 10623.843, 52.795, 52507.269 18/02/17,13:37:37,17,09,2, 11.8,1,1, -8.061, 10623.844, 52.825, 52507.259 18/02/17,13:37:37,18,09,2, 11.8,1,1, -8.061, 10623.851, 52.837, 52507.272 18/02/17,13:37:37,19,09,2, 11.8,1,1, -8.061, 10623.842, 52.827, 52507.296 18/02/17,13:37:38,00,10,2, 11.8,1,1, -8.061, 10623.841, 52.827, 52507.296 18/02/17,13:37:38,01,10,2, 11.8,1,1, -8.061, 10623.808, 52.814, 52507.375 18/02/17,13:37:38,02,10,2, 11.8,1,1, -8.061, 10623.823, 52.825, 52507.277 18/02/17,13:37:38,03,10,2, 11.8,1,1, -8.061, 10623.801, 52.809, 52507.337 18/02/17,13:37:38,04,10,2, 11.8,1,1, -8.061, 10623.810, 52.823, 52507.295 18/02/17,13:37:38,05,10,2, 11.8,1,1, -8.061, 10623.787, 52.814, 52507.333 18/02/17,13:37:38,06,10,2, 11.8,1,1, -8.061, 10623.791, 52.811, 52507.344 18/02/17,13:37:38,07,10,2, 11.8,1,1, -8.061, 10623.809, 52.789, 52507.307 18/02/17,13:37:38,08,10,2, 11.8,1,1, -8.061, 10623.798, 52.798, 52507.267 18/02/17,13:37:38,09,10,2, 11.8,1,1, -8.061, 10623.793, 52.811, 52507.252 18/02/17,13:37:38,10,10,2, 11.8,1,1, -8.061, 10623.784, 52.786, 52507.230 18/02/17,13:37:38,11,10,2, 11.8,1,1, -8.061, 10623.790, 52.778, 52507.334 18/02/17,13:37:38,12,10,2, 11.8,1,1, -8.061, 10623.799, 52.784, 52507.334 18/02/17,13:37:38,13,10,2, 11.8,1,1, -8.061, 10623.774, 52.787, 52507.279 18/02/17,13:37:38,14,10,2, 11.8,1,1, -8.061, 10623.764, 52.773, 52507.241 18/02/17,13:37:38,15,10,2, 11.8,1,1, -8.061, 10623.773, 52.775, 52507.213 18/02/17,13:37:38,16,10,2, 11.8,1,1, -8.061, 10623.765, 52.771, 52507.233 18/02/17,13:37:38,17,10,2, 11.8,1,1, -8.061, 10623.768, 52.777, 52507.335 18/02/17,13:37:38,18,10,2, 11.8,1,1, -8.061, 10623.775, 52.779, 52507.200 18/02/17,13:37:38,19,10,2, 11.8,1,1, -8.061, 10623.762, 52.780, 52507.262 18/02/17,13:37:39,00,10,2, 11.9,1,1, -8.058, 10623.758, 52.780, 52507.262 18/02/17,13:37:39,01,10,2, 11.9,1,1, -8.058, 10623.764, 52.790, 52507.252 18/02/17,13:37:39,02,10,2, 11.9,1,1, -8.058, 10623.742, 52.781, 52507.293 18/02/17,13:37:39,03,10,2, 11.9,1,1, -8.058, 10623.764, 52.766, 52507.250 18/02/17,13:37:39,04,10,2, 11.9,1,1, -8.058, 10623.754, 52.743, 52507.224 18/02/17,13:37:39,05,10,2, 11.9,1,1, -8.058, 10623.774, 52.794, 52507.415 18/02/17,13:37:39,06,10,2, 11.9,1,1, -8.058, 10623.714, 52.779, 52507.150 18/02/17,13:37:39,07,10,2, 11.9,1,1, -8.058, 10623.684, 52.742, 52507.252 18/02/17,13:37:39,08,10,2, 11.9,1,1, -8.058, 10623.708, 52.767, 52507.233 18/02/17,13:37:39,09,10,2, 11.9,1,1, -8.058, 10623.709, 52.780, 52507.251 18/02/17,13:37:39,10,10,2, 11.9,1,1, -8.058, 10623.721, 52.748, 52507.289 18/02/17,13:37:39,11,10,2, 11.9,1,1, -8.058, 10623.717, 52.733, 52507.264 18/02/17,13:37:39,12,10,2, 11.9,1,1, -8.058, 10623.707, 52.750, 52507.216 18/02/17,13:37:39,13,10,2, 11.9,1,1, -8.058, 10623.717, 52.753, 52507.225 18/02/17,13:37:39,14,10,2, 11.9,1,1, -8.058, 10623.702, 52.735, 52507.288 18/02/17,13:37:39,15,10,2, 11.9,1,1, -8.058, 10623.693, 52.735, 52507.282 18/02/17,13:37:39,16,10,2, 11.9,1,1, -8.058, 10623.675, 52.751, 52507.189 18/02/17,13:37:39,17,10,2, 11.9,1,1, -8.058, 10623.730, 52.752, 52507.269 18/02/17,13:37:39,18,10,2, 11.9,1,1, -8.058, 10623.672, 52.730, 52507.219 18/02/17,13:37:39,19,10,2, 11.9,1,1, -8.058, 10623.707, 52.747, 52507.204 18/02/17,13:37:40,00,09,2, 11.9,1,1, -8.064, 10623.699, 52.747, 52507.204 18/02/17,13:37:40,01,09,2, 11.9,1,1, -8.064, 10623.664, 52.752, 52507.309 18/02/17,13:37:40,02,09,2, 11.9,1,1, -8.064, 10623.643, 52.733, 52507.131 18/02/17,13:37:40,03,09,2, 11.9,1,1, -8.064, 10623.722, 52.745, 52507.326 18/02/17,13:37:40,04,09,2, 11.9,1,1, -8.064, 10623.689, 52.732, 52507.347 18/02/17,13:37:40,05,09,2, 11.9,1,1, -8.064, 10623.707, 52.727, 52507.251 18/02/17,13:37:40,06,09,2, 11.9,1,1, -8.064, 10623.669, 52.712, 52507.183 18/02/17,13:37:40,07,09,2, 11.9,1,1, -8.064, 10623.670, 52.717, 52507.237 18/02/17,13:37:40,08,09,2, 11.9,1,1, -8.064, 10623.665, 52.708, 52507.147 18/02/17,13:37:40,09,09,2, 11.9,1,1, -8.064, 10623.616, 52.711, 52507.141 18/02/17,13:37:40,10,09,2, 11.9,1,1, -8.064, 10623.636, 52.696, 52507.119 18/02/17,13:37:40,11,09,2, 11.9,1,1, -8.064, 10623.605, 52.694, 52507.110 18/02/17,13:37:40,12,09,2, 11.9,1,1, -8.064, 10623.610, 52.703, 52507.143 18/02/17,13:37:40,13,09,2, 11.9,1,1, -8.064, 10623.623, 52.696, 52507.172 18/02/17,13:37:40,14,09,2, 11.9,1,1, -8.064, 10623.621, 52.686, 52507.116 18/02/17,13:37:40,15,09,2, 11.9,1,1, -8.064, 10623.634, 52.706, 52507.154 18/02/17,13:37:40,16,09,2, 11.9,1,1, -8.064, 10623.606, 52.675, 52507.125 18/02/17,13:37:40,17,09,2, 11.9,1,1, -8.064, 10623.636, 52.667, 52507.190 18/02/17,13:37:40,18,09,2, 11.9,1,1, -8.064, 10623.628, 52.682, 52507.098 18/02/17,13:37:40,19,09,2, 11.9,1,1, -8.064, 10623.596, 52.677, 52507.121 18/02/17,13:37:41,00,09,2, 11.8,1,1, -8.058, 10623.591, 52.677, 52507.121 18/02/17,13:37:41,01,09,2, 11.8,1,1, -8.058, 10623.621, 52.674, 52507.184 18/02/17,13:37:41,02,09,2, 11.8,1,1, -8.058, 10623.582, 52.662, 52507.128 18/02/17,13:37:41,03,09,2, 11.8,1,1, -8.058, 10623.588, 52.677, 52507.157 18/02/17,13:37:41,04,09,2, 11.8,1,1, -8.058, 10623.604, 52.664, 52507.134 18/02/17,13:37:41,05,09,2, 11.8,1,1, -8.058, 10623.597, 52.661, 52507.066 18/02/17,13:37:41,06,09,2, 11.8,1,1, -8.058, 10623.604, 52.661, 52507.207 18/02/17,13:37:41,07,09,2, 11.8,1,1, -8.058, 10623.599, 52.652, 52507.150 18/02/17,13:37:41,08,09,2, 11.8,1,1, -8.058, 10623.586, 52.632, 52507.087 18/02/17,13:37:41,09,09,2, 11.8,1,1, -8.058, 10623.564, 52.633, 52507.235 18/02/17,13:37:41,10,09,2, 11.8,1,1, -8.058, 10623.602, 52.667, 52507.267 18/02/17,13:37:41,11,09,2, 11.8,1,1, -8.058, 10623.587, 52.631, 52507.073 18/02/17,13:37:41,12,09,2, 11.8,1,1, -8.058, 10623.591, 52.629, 52507.121 18/02/17,13:37:41,13,09,2, 11.8,1,1, -8.058, 10623.569, 52.639, 52507.039 18/02/17,13:37:41,14,09,2, 11.8,1,1, -8.058, 10623.577, 52.654, 52507.072 18/02/17,13:37:41,15,09,2, 11.8,1,1, -8.058, 10623.585, 52.659, 52507.259 18/02/17,13:37:41,16,09,2, 11.8,1,1, -8.058, 10623.587, 52.645, 52507.140 18/02/17,13:37:41,17,09,2, 11.8,1,1, -8.058, 10623.570, 52.634, 52507.068 18/02/17,13:37:41,18,09,2, 11.8,1,1, -8.058, 10623.548, 52.668, 52507.173 18/02/17,13:37:41,19,09,2, 11.8,1,1, -8.058, 10623.551, 52.657, 52507.129 18/02/17,13:37:42,00,10,2, 11.9,1,1, -8.061, 10623.549, 52.657, 52507.129 18/02/17,13:37:42,01,10,2, 11.9,1,1, -8.061, 10623.548, 52.622, 52507.130 18/02/17,13:37:42,02,10,2, 11.9,1,1, -8.061, 10623.551, 52.620, 52507.156 18/02/17,13:37:42,03,10,2, 11.9,1,1, -8.061, 10623.569, 52.610, 52507.202 18/02/17,13:37:42,04,10,2, 11.9,1,1, -8.061, 10623.528, 52.613, 52507.084 18/02/17,13:37:42,05,10,2, 11.9,1,1, -8.061, 10623.556, 52.602, 52507.157 18/02/17,13:37:42,06,10,2, 11.9,1,1, -8.061, 10623.514, 52.598, 52507.152 18/02/17,13:37:42,07,10,2, 11.9,1,1, -8.061, 10623.528, 52.592, 52507.075 18/02/17,13:37:42,08,10,2, 11.9,1,1, -8.061, 10623.539, 52.592, 52507.089 18/02/17,13:37:42,09,10,2, 11.9,1,1, -8.061, 10623.528, 52.599, 52507.052 18/02/17,13:37:42,10,10,2, 11.9,1,1, -8.061, 10623.514, 52.603, 52507.122 18/02/17,13:37:42,11,10,2, 11.9,1,1, -8.061, 10623.532, 52.611, 52507.043 18/02/17,13:37:42,12,10,2, 11.9,1,1, -8.061, 10623.522, 52.610, 52507.125 18/02/17,13:37:42,13,10,2, 11.9,1,1, -8.061, 10623.522, 52.599, 52507.112 18/02/17,13:37:42,14,10,2, 11.9,1,1, -8.061, 10623.528, 52.589, 52507.058 18/02/17,13:37:42,15,10,2, 11.9,1,1, -8.061, 10623.507, 52.598, 52507.006 18/02/17,13:37:42,16,10,2, 11.9,1,1, -8.061, 10623.492, 52.595, 52507.110 18/02/17,13:37:42,17,10,2, 11.9,1,1, -8.061, 10623.514, 52.577, 52507.097 18/02/17,13:37:42,18,10,2, 11.9,1,1, -8.061, 10623.514, 52.609, 52507.056 18/02/17,13:37:42,19,10,2, 11.9,1,1, -8.061, 10623.490, 52.579, 52507.119 18/02/17,13:37:43,00,09,2, 11.8,1,1, -8.060, 10623.482, 52.579, 52507.119 18/02/17,13:37:43,01,09,2, 11.8,1,1, -8.060, 10623.486, 52.579, 52507.055 18/02/17,13:37:43,02,09,2, 11.8,1,1, -8.060, 10623.497, 52.577, 52507.107 18/02/17,13:37:43,03,09,2, 11.8,1,1, -8.060, 10623.529, 52.594, 52507.122 18/02/17,13:37:43,04,09,2, 11.8,1,1, -8.060, 10623.507, 52.577, 52507.095 18/02/17,13:37:43,05,09,2, 11.8,1,1, -8.060, 10623.481, 52.612, 52507.075 18/02/17,13:37:43,06,09,2, 11.8,1,1, -8.060, 10623.490, 52.587, 52507.131 18/02/17,13:37:43,07,09,2, 11.8,1,1, -8.060, 10623.491, 52.586, 52506.999 18/02/17,13:37:43,08,09,2, 11.8,1,1, -8.060, 10623.488, 52.594, 52507.051 18/02/17,13:37:43,09,09,2, 11.8,1,1, -8.060, 10623.503, 52.602, 52507.084 18/02/17,13:37:43,10,09,2, 11.8,1,1, -8.060, 10623.478, 52.586, 52507.084 18/02/17,13:37:43,11,09,2, 11.8,1,1, -8.060, 10623.486, 52.589, 52507.160 18/02/17,13:37:43,12,09,2, 11.8,1,1, -8.060, 10623.509, 52.587, 52507.078 18/02/17,13:37:43,13,09,2, 11.8,1,1, -8.060, 10623.497, 52.598, 52507.108 18/02/17,13:37:43,14,09,2, 11.8,1,1, -8.060, 10623.477, 52.583, 52507.141 18/02/17,13:37:43,15,09,2, 11.8,1,1, -8.060, 10623.498, 52.579, 52507.107 18/02/17,13:37:43,16,09,2, 11.8,1,1, -8.060, 10623.453, 52.570, 52506.972 18/02/17,13:37:43,17,09,2, 11.8,1,1, -8.060, 10623.520, 52.575, 52507.040 18/02/17,13:37:43,18,09,2, 11.8,1,1, -8.060, 10623.450, 52.563, 52507.049 18/02/17,13:37:43,19,09,2, 11.8,1,1, -8.060, 10623.435, 52.558, 52506.936 18/02/17,13:37:44,00,09,2, 11.8,1,1, -8.057, 10623.432, 52.558, 52506.936 18/02/17,13:37:44,01,09,2, 11.8,1,1, -8.057, 10623.473, 52.583, 52507.129 18/02/17,13:37:44,02,09,2, 11.8,1,1, -8.057, 10623.484, 52.584, 52507.130 18/02/17,13:37:44,03,09,2, 11.8,1,1, -8.057, 10623.490, 52.560, 52507.117 18/02/17,13:37:44,04,09,2, 11.8,1,1, -8.057, 10623.477, 52.547, 52507.053 18/02/17,13:37:44,05,09,2, 11.8,1,1, -8.057, 10623.463, 52.527, 52507.075 18/02/17,13:37:44,06,09,2, 11.8,1,1, -8.057, 10623.467, 52.567, 52507.032 18/02/17,13:37:44,07,09,2, 11.8,1,1, -8.057, 10623.472, 52.580, 52507.028 18/02/17,13:37:44,08,09,2, 11.8,1,1, -8.057, 10623.467, 52.571, 52507.108 18/02/17,13:37:44,09,09,2, 11.8,1,1, -8.057, 10623.496, 52.578, 52507.072 18/02/17,13:37:44,10,09,2, 11.8,1,1, -8.057, 10623.465, 52.583, 52507.106 18/02/17,13:37:44,11,09,2, 11.8,1,1, -8.057, 10623.468, 52.565, 52507.049 18/02/17,13:37:44,12,09,2, 11.8,1,1, -8.057, 10623.453, 52.564, 52507.100 18/02/17,13:37:44,13,09,2, 11.8,1,1, -8.057, 10623.472, 52.561, 52507.079 18/02/17,13:37:44,14,09,2, 11.8,1,1, -8.057, 10623.468, 52.556, 52507.007 18/02/17,13:37:44,15,09,2, 11.8,1,1, -8.057, 10623.499, 52.563, 52507.031 18/02/17,13:37:44,16,09,2, 11.8,1,1, -8.057, 10623.454, 52.564, 52507.057 18/02/17,13:37:44,17,09,2, 11.8,1,1, -8.057, 10623.449, 52.552, 52507.039 18/02/17,13:37:44,18,09,2, 11.8,1,1, -8.057, 10623.477, 52.553, 52507.070 18/02/17,13:37:44,19,09,2, 11.8,1,1, -8.057, 10623.459, 52.549, 52507.013 18/02/17,13:37:45,00,09,2, 11.9,1,1, -8.064, 10623.457, 52.549, 52507.013 18/02/17,13:37:45,01,09,2, 11.9,1,1, -8.064, 10623.479, 52.557, 52507.060 18/02/17,13:37:45,02,09,2, 11.9,1,1, -8.064, 10623.488, 52.540, 52507.030 18/02/17,13:37:45,03,09,2, 11.9,1,1, -8.064, 10623.468, 52.554, 52507.062 18/02/17,13:37:45,04,09,2, 11.9,1,1, -8.064, 10623.454, 52.580, 52507.069 18/02/17,13:37:45,05,09,2, 11.9,1,1, -8.064, 10623.463, 52.543, 52507.001 18/02/17,13:37:45,06,09,2, 11.9,1,1, -8.064, 10623.470, 52.541, 52507.031 18/02/17,13:37:45,07,09,2, 11.9,1,1, -8.064, 10623.452, 52.541, 52506.996 18/02/17,13:37:45,08,09,2, 11.9,1,1, -8.064, 10623.465, 52.551, 52507.048 18/02/17,13:37:45,09,09,2, 11.9,1,1, -8.064, 10623.467, 52.530, 52507.016 18/02/17,13:37:45,10,09,2, 11.9,1,1, -8.064, 10623.474, 52.548, 52507.047 18/02/17,13:37:45,11,09,2, 11.9,1,1, -8.064, 10623.467, 52.537, 52507.095 18/02/17,13:37:45,12,09,2, 11.9,1,1, -8.064, 10623.479, 52.539, 52507.103 18/02/17,13:37:45,13,09,2, 11.9,1,1, -8.064, 10623.485, 52.549, 52507.110 18/02/17,13:37:45,14,09,2, 11.9,1,1, -8.064, 10623.489, 52.528, 52507.041 18/02/17,13:37:45,15,09,2, 11.9,1,1, -8.064, 10623.457, 52.521, 52507.017 18/02/17,13:37:45,16,09,2, 11.9,1,1, -8.064, 10623.441, 52.516, 52506.992 18/02/17,13:37:45,17,09,2, 11.9,1,1, -8.064, 10623.483, 52.520, 52507.008 18/02/17,13:37:45,18,09,2, 11.9,1,1, -8.064, 10623.452, 52.515, 52507.009 18/02/17,13:37:45,19,09,2, 11.9,1,1, -8.064, 10623.494, 52.525, 52506.989 18/02/17,13:37:46,00,10,2, 11.9,1,1, -8.060, 10623.491, 52.525, 52506.989 18/02/17,13:37:46,01,10,2, 11.9,1,1, -8.060, 10623.470, 52.544, 52507.074 18/02/17,13:37:46,02,10,2, 11.9,1,1, -8.060, 10623.494, 52.506, 52506.999 18/02/17,13:37:46,03,10,2, 11.9,1,1, -8.060, 10623.458, 52.535, 52507.244 18/02/17,13:37:46,04,10,2, 11.9,1,1, -8.060, 10623.503, 52.517, 52507.069 18/02/17,13:37:46,05,10,2, 11.9,1,1, -8.060, 10623.460, 52.513, 52506.942 18/02/17,13:37:46,06,10,2, 11.9,1,1, -8.060, 10623.476, 52.512, 52506.960 18/02/17,13:37:46,07,10,2, 11.9,1,1, -8.060, 10623.439, 52.505, 52507.057 18/02/17,13:37:46,08,10,2, 11.9,1,1, -8.060, 10623.484, 52.509, 52507.069 18/02/17,13:37:46,09,10,2, 11.9,1,1, -8.060, 10623.484, 52.497, 52507.000 18/02/17,13:37:46,10,10,2, 11.9,1,1, -8.060, 10623.482, 52.468, 52506.993 18/02/17,13:37:46,11,10,2, 11.9,1,1, -8.060, 10623.474, 52.477, 52507.013 18/02/17,13:37:46,12,10,2, 11.9,1,1, -8.060, 10623.466, 52.489, 52506.983 18/02/17,13:37:46,13,10,2, 11.9,1,1, -8.060, 10623.460, 52.462, 52507.009 18/02/17,13:37:46,14,10,2, 11.9,1,1, -8.060, 10623.448, 52.473, 52506.993 18/02/17,13:37:46,15,10,2, 11.9,1,1, -8.060, 10623.447, 52.489, 52506.986 18/02/17,13:37:46,16,10,2, 11.9,1,1, -8.060, 10623.430, 52.471, 52507.041 18/02/17,13:37:46,17,10,2, 11.9,1,1, -8.060, 10623.448, 52.445, 52506.925 18/02/17,13:37:46,18,10,2, 11.9,1,1, -8.060, 10623.449, 52.414, 52507.019 18/02/17,13:37:46,19,10,2, 11.9,1,1, -8.060, 10623.429, 52.442, 52506.924 18/02/17,13:37:47,00,11,2, 11.9,1,1, -8.061, 10623.424, 52.442, 52506.924 18/02/17,13:37:47,01,11,2, 11.9,1,1, -8.061, 10623.436, 52.434, 52506.945 18/02/17,13:37:47,02,11,2, 11.9,1,1, -8.061, 10623.445, 52.416, 52506.949 18/02/17,13:37:47,03,11,2, 11.9,1,1, -8.061, 10623.427, 52.429, 52506.942 18/02/17,13:37:47,04,11,2, 11.9,1,1, -8.061, 10623.427, 52.420, 52506.938 18/02/17,13:37:47,05,11,2, 11.9,1,1, -8.061, 10623.414, 52.414, 52506.943 18/02/17,13:37:47,06,11,2, 11.9,1,1, -8.061, 10623.429, 52.408, 52506.957 18/02/17,13:37:47,07,11,2, 11.9,1,1, -8.061, 10623.410, 52.420, 52507.027 18/02/17,13:37:47,08,11,2, 11.9,1,1, -8.061, 10623.424, 52.421, 52507.037 18/02/17,13:37:47,09,11,2, 11.9,1,1, -8.061, 10623.426, 52.404, 52506.932 18/02/17,13:37:47,10,11,2, 11.9,1,1, -8.061, 10623.428, 52.430, 52507.054 18/02/17,13:37:47,11,11,2, 11.9,1,1, -8.061, 10623.410, 52.412, 52507.000 18/02/17,13:37:47,12,11,2, 11.9,1,1, -8.061, 10623.418, 52.398, 52506.971 18/02/17,13:37:47,13,11,2, 11.9,1,1, -8.061, 10623.411, 52.377, 52506.886 18/02/17,13:37:47,14,11,2, 11.9,1,1, -8.061, 10623.394, 52.385, 52506.932 18/02/17,13:37:47,15,11,2, 11.9,1,1, -8.061, 10623.393, 52.389, 52506.989 18/02/17,13:37:47,16,11,2, 11.9,1,1, -8.061, 10623.384, 52.368, 52507.014 18/02/17,13:37:47,17,11,2, 11.9,1,1, -8.061, 10623.401, 52.367, 52506.944 18/02/17,13:37:47,18,11,2, 11.9,1,1, -8.061, 10623.419, 52.379, 52507.011 18/02/17,13:37:47,19,11,2, 11.9,1,1, -8.061, 10623.405, 52.337, 52506.931 18/02/17,13:37:48,00,09,2, 11.8,1,1, -8.061, 10623.399, 52.337, 52506.931 18/02/17,13:37:48,01,09,2, 11.8,1,1, -8.061, 10623.410, 52.358, 52506.954 18/02/17,13:37:48,02,09,2, 11.8,1,1, -8.061, 10623.389, 52.373, 52506.858 18/02/17,13:37:48,03,09,2, 11.8,1,1, -8.061, 10623.397, 52.367, 52506.954 18/02/17,13:37:48,04,09,2, 11.8,1,1, -8.061, 10623.386, 52.345, 52506.935 18/02/17,13:37:48,05,09,2, 11.8,1,1, -8.061, 10623.374, 52.332, 52506.920 18/02/17,13:37:48,06,09,2, 11.8,1,1, -8.061, 10623.374, 52.334, 52507.047 18/02/17,13:37:48,07,09,2, 11.8,1,1, -8.061, 10623.383, 52.331, 52506.943 18/02/17,13:37:48,08,09,2, 11.8,1,1, -8.061, 10623.401, 52.321, 52506.900 18/02/17,13:37:48,09,09,2, 11.8,1,1, -8.061, 10623.400, 52.325, 52506.987 18/02/17,13:37:48,10,09,2, 11.8,1,1, -8.061, 10623.335, 52.317, 52506.889 18/02/17,13:37:48,11,09,2, 11.8,1,1, -8.061, 10623.362, 52.297, 52506.913 18/02/17,13:37:48,12,09,2, 11.8,1,1, -8.061, 10623.385, 52.321, 52506.951 18/02/17,13:37:48,13,09,2, 11.8,1,1, -8.061, 10623.375, 52.306, 52506.899 18/02/17,13:37:48,14,09,2, 11.8,1,1, -8.061, 10623.345, 52.286, 52506.919 18/02/17,13:37:48,15,09,2, 11.8,1,1, -8.061, 10623.347, 52.314, 52506.954 18/02/17,13:37:48,16,09,2, 11.8,1,1, -8.061, 10623.349, 52.292, 52506.986 18/02/17,13:37:48,17,09,2, 11.8,1,1, -8.061, 10623.361, 52.276, 52506.938 18/02/17,13:37:48,18,09,2, 11.8,1,1, -8.061, 10623.366, 52.303, 52506.931 18/02/17,13:37:48,19,09,2, 11.8,1,1, -8.061, 10623.354, 52.263, 52506.981 18/02/17,13:37:49,00,10,2, 11.9,1,1, -8.064, 10623.349, 52.263, 52506.981 18/02/17,13:37:49,01,10,2, 11.9,1,1, -8.064, 10623.349, 52.277, 52506.934 18/02/17,13:37:49,02,10,2, 11.9,1,1, -8.064, 10623.341, 52.270, 52506.952 18/02/17,13:37:49,03,10,2, 11.9,1,1, -8.064, 10623.345, 52.281, 52506.962 18/02/17,13:37:49,04,10,2, 11.9,1,1, -8.064, 10623.378, 52.291, 52506.938 18/02/17,13:37:49,05,10,2, 11.9,1,1, -8.064, 10623.352, 52.278, 52506.901 18/02/17,13:37:49,06,10,2, 11.9,1,1, -8.064, 10623.360, 52.261, 52506.921 18/02/17,13:37:49,07,10,2, 11.9,1,1, -8.064, 10623.379, 52.241, 52506.956 18/02/17,13:37:49,08,10,2, 11.9,1,1, -8.064, 10623.353, 52.236, 52506.891 18/02/17,13:37:49,09,10,2, 11.9,1,1, -8.064, 10623.370, 52.262, 52506.939 18/02/17,13:37:49,10,10,2, 11.9,1,1, -8.064, 10623.351, 52.263, 52506.905 18/02/17,13:37:49,11,10,2, 11.9,1,1, -8.064, 10623.327, 52.244, 52506.882 18/02/17,13:37:49,12,10,2, 11.9,1,1, -8.064, 10623.348, 52.273, 52506.940 18/02/17,13:37:49,13,10,2, 11.9,1,1, -8.064, 10623.355, 52.280, 52506.871 18/02/17,13:37:49,14,10,2, 11.9,1,1, -8.064, 10623.309, 52.259, 52506.977 18/02/17,13:37:49,15,10,2, 11.9,1,1, -8.064, 10623.342, 52.239, 52506.866 18/02/17,13:37:49,16,10,2, 11.9,1,1, -8.064, 10623.345, 52.264, 52506.943 18/02/17,13:37:49,17,10,2, 11.9,1,1, -8.064, 10623.348, 52.238, 52506.934 18/02/17,13:37:49,18,10,2, 11.9,1,1, -8.064, 10623.354, 52.223, 52506.793 18/02/17,13:37:49,19,10,2, 11.9,1,1, -8.064, 10623.338, 52.248, 52506.920 18/02/17,13:37:50,00,11,2, 11.8,1,1, -8.061, 10623.332, 52.248, 52506.920 18/02/17,13:37:50,01,11,2, 11.8,1,1, -8.061, 10623.341, 52.219, 52506.846 18/02/17,13:37:50,02,11,2, 11.8,1,1, -8.061, 10623.326, 52.241, 52506.834 18/02/17,13:37:50,03,11,2, 11.8,1,1, -8.061, 10623.344, 52.242, 52506.889 18/02/17,13:37:50,04,11,2, 11.8,1,1, -8.061, 10623.335, 52.225, 52506.923 18/02/17,13:37:50,05,11,2, 11.8,1,1, -8.061, 10623.346, 52.238, 52506.844 18/02/17,13:37:50,06,11,2, 11.8,1,1, -8.061, 10623.342, 52.211, 52506.860 18/02/17,13:37:50,07,11,2, 11.8,1,1, -8.061, 10623.350, 52.208, 52506.875 18/02/17,13:37:50,08,11,2, 11.8,1,1, -8.061, 10623.329, 52.221, 52506.892 18/02/17,13:37:50,09,11,2, 11.8,1,1, -8.061, 10623.328, 52.216, 52506.907 18/02/17,13:37:50,10,11,2, 11.8,1,1, -8.061, 10623.341, 52.235, 52506.939 18/02/17,13:37:50,11,11,2, 11.8,1,1, -8.061, 10623.352, 52.223, 52506.822 18/02/17,13:37:50,12,11,2, 11.8,1,1, -8.061, 10623.331, 52.210, 52506.861 18/02/17,13:37:50,13,11,2, 11.8,1,1, -8.061, 10623.347, 52.201, 52506.834 18/02/17,13:37:50,14,11,2, 11.8,1,1, -8.061, 10623.330, 52.208, 52506.823 18/02/17,13:37:50,15,11,2, 11.8,1,1, -8.061, 10623.344, 52.224, 52506.913 18/02/17,13:37:50,16,11,2, 11.8,1,1, -8.061, 10623.346, 52.210, 52506.961 18/02/17,13:37:50,17,11,2, 11.8,1,1, -8.061, 10623.355, 52.211, 52506.863 18/02/17,13:37:50,18,11,2, 11.8,1,1, -8.061, 10623.344, 52.211, 52506.920 18/02/17,13:37:50,19,11,2, 11.8,1,1, -8.061, 10623.335, 52.228, 52506.874 18/02/17,13:37:51,00,10,2, 11.8,1,1, -8.066, 10623.332, 52.228, 52506.874 18/02/17,13:37:51,01,10,2, 11.8,1,1, -8.066, 10623.345, 52.201, 52506.906 18/02/17,13:37:51,02,10,2, 11.8,1,1, -8.066, 10623.323, 52.183, 52506.823 18/02/17,13:37:51,03,10,2, 11.8,1,1, -8.066, 10623.319, 52.188, 52506.830 18/02/17,13:37:51,04,10,2, 11.8,1,1, -8.066, 10623.338, 52.178, 52506.820 18/02/17,13:37:51,05,10,2, 11.8,1,1, -8.066, 10623.307, 52.181, 52506.878 18/02/17,13:37:51,06,10,2, 11.8,1,1, -8.066, 10623.314, 52.191, 52506.883 18/02/17,13:37:51,07,10,2, 11.8,1,1, -8.066, 10623.344, 52.169, 52506.882 18/02/17,13:37:51,08,10,2, 11.8,1,1, -8.066, 10623.335, 52.160, 52506.822 18/02/17,13:37:51,09,10,2, 11.8,1,1, -8.066, 10623.340, 52.181, 52506.826 18/02/17,13:37:51,10,10,2, 11.8,1,1, -8.066, 10623.344, 52.172, 52506.916 18/02/17,13:37:51,11,10,2, 11.8,1,1, -8.066, 10623.315, 52.168, 52506.838 18/02/17,13:37:51,12,10,2, 11.8,1,1, -8.066, 10623.316, 52.179, 52506.835 18/02/17,13:37:51,13,10,2, 11.8,1,1, -8.066, 10623.309, 52.158, 52506.884 18/02/17,13:37:51,14,10,2, 11.8,1,1, -8.066, 10623.323, 52.162, 52506.881 18/02/17,13:37:51,15,10,2, 11.8,1,1, -8.066, 10623.314, 52.170, 52506.869 18/02/17,13:37:51,16,10,2, 11.8,1,1, -8.066, 10623.343, 52.179, 52506.918 18/02/17,13:37:51,17,10,2, 11.8,1,1, -8.066, 10623.331, 52.180, 52506.878 18/02/17,13:37:51,18,10,2, 11.8,1,1, -8.066, 10623.364, 52.165, 52506.816 18/02/17,13:37:51,19,10,2, 11.8,1,1, -8.066, 10623.317, 52.151, 52506.819 18/02/17,13:37:52,00,09,2, 11.9,1,1, -8.060, 10623.316, 52.151, 52506.819 18/02/17,13:37:52,01,09,2, 11.9,1,1, -8.060, 10623.328, 52.160, 52506.774 18/02/17,13:37:52,02,09,2, 11.9,1,1, -8.060, 10623.320, 52.135, 52506.831 18/02/17,13:37:52,03,09,2, 11.9,1,1, -8.060, 10623.307, 52.136, 52506.870 18/02/17,13:37:52,04,09,2, 11.9,1,1, -8.060, 10623.315, 52.133, 52506.854 18/02/17,13:37:52,05,09,2, 11.9,1,1, -8.060, 10623.327, 52.121, 52506.765 18/02/17,13:37:52,06,09,2, 11.9,1,1, -8.060, 10623.330, 52.136, 52506.859 18/02/17,13:37:52,07,09,2, 11.9,1,1, -8.060, 10623.341, 52.138, 52506.820 18/02/17,13:37:52,08,09,2, 11.9,1,1, -8.060, 10623.339, 52.128, 52506.782 18/02/17,13:37:52,09,09,2, 11.9,1,1, -8.060, 10623.307, 52.130, 52506.799 18/02/17,13:37:52,10,09,2, 11.9,1,1, -8.060, 10623.323, 52.140, 52506.821 18/02/17,13:37:52,11,09,2, 11.9,1,1, -8.060, 10623.305, 52.118, 52506.864 18/02/17,13:37:52,12,09,2, 11.9,1,1, -8.060, 10623.313, 52.155, 52506.869 18/02/17,13:37:52,13,09,2, 11.9,1,1, -8.060, 10623.349, 52.104, 52506.849 18/02/17,13:37:52,14,09,2, 11.9,1,1, -8.060, 10623.322, 52.111, 52506.792 18/02/17,13:37:52,15,09,2, 11.9,1,1, -8.060, 10623.348, 52.107, 52506.786 18/02/17,13:37:52,16,09,2, 11.9,1,1, -8.060, 10623.318, 52.098, 52506.859 18/02/17,13:37:52,17,09,2, 11.9,1,1, -8.060, 10623.355, 52.113, 52506.806 18/02/17,13:37:52,18,09,2, 11.9,1,1, -8.060, 10623.337, 52.115, 52506.881 18/02/17,13:37:52,19,09,2, 11.9,1,1, -8.060, 10623.329, 52.100, 52506.837 18/02/17,13:37:53,00,09,2, 11.9,1,1, -8.060, 10623.324, 52.100, 52506.837 18/02/17,13:37:53,01,09,2, 11.9,1,1, -8.060, 10623.329, 52.074, 52506.816 18/02/17,13:37:53,02,09,2, 11.9,1,1, -8.060, 10623.331, 52.099, 52506.850 18/02/17,13:37:53,03,09,2, 11.9,1,1, -8.060, 10623.344, 52.081, 52506.840 18/02/17,13:37:53,04,09,2, 11.9,1,1, -8.060, 10623.337, 52.095, 52506.755 18/02/17,13:37:53,05,09,2, 11.9,1,1, -8.060, 10623.315, 52.101, 52506.863 18/02/17,13:37:53,06,09,2, 11.9,1,1, -8.060, 10623.338, 52.085, 52506.742 18/02/17,13:37:53,07,09,2, 11.9,1,1, -8.060, 10623.318, 52.043, 52506.778 18/02/17,13:37:53,08,09,2, 11.9,1,1, -8.060, 10623.312, 52.061, 52506.815 18/02/17,13:37:53,09,09,2, 11.9,1,1, -8.060, 10623.329, 52.106, 52506.824 18/02/17,13:37:53,10,09,2, 11.9,1,1, -8.060, 10623.347, 52.094, 52506.854 18/02/17,13:37:53,11,09,2, 11.9,1,1, -8.060, 10623.317, 52.064, 52506.826 18/02/17,13:37:53,12,09,2, 11.9,1,1, -8.060, 10623.319, 52.076, 52506.797 18/02/17,13:37:53,13,09,2, 11.9,1,1, -8.060, 10623.319, 52.086, 52506.775 18/02/17,13:37:53,14,09,2, 11.9,1,1, -8.060, 10623.343, 52.070, 52506.868 18/02/17,13:37:53,15,09,2, 11.9,1,1, -8.060, 10623.345, 52.087, 52506.879 18/02/17,13:37:53,16,09,2, 11.9,1,1, -8.060, 10623.344, 52.069, 52506.753 18/02/17,13:37:53,17,09,2, 11.9,1,1, -8.060, 10623.340, 52.061, 52506.791 18/02/17,13:37:53,18,09,2, 11.9,1,1, -8.060, 10623.315, 52.040, 52506.751 18/02/17,13:37:53,19,09,2, 11.9,1,1, -8.060, 10623.342, 52.038, 52506.631 18/02/17,13:37:54,00,10,2, 11.9,1,1, -8.063, 10623.341, 52.038, 52506.631 18/02/17,13:37:54,01,10,2, 11.9,1,1, -8.063, 10623.349, 52.065, 52506.770 18/02/17,13:37:54,02,10,2, 11.9,1,1, -8.063, 10623.349, 52.068, 52506.844 18/02/17,13:37:54,03,10,2, 11.9,1,1, -8.063, 10623.344, 52.052, 52506.736 18/02/17,13:37:54,04,10,2, 11.9,1,1, -8.063, 10623.312, 52.068, 52506.769 18/02/17,13:37:54,05,10,2, 11.9,1,1, -8.063, 10623.323, 52.059, 52506.824 18/02/17,13:37:54,06,10,2, 11.9,1,1, -8.063, 10623.333, 52.079, 52506.785 18/02/17,13:37:54,07,10,2, 11.9,1,1, -8.063, 10623.344, 52.059, 52506.800 18/02/17,13:37:54,08,10,2, 11.9,1,1, -8.063, 10623.331, 52.066, 52506.746 18/02/17,13:37:54,09,10,2, 11.9,1,1, -8.063, 10623.334, 52.056, 52506.810 18/02/17,13:37:54,10,10,2, 11.9,1,1, -8.063, 10623.352, 52.054, 52506.844 18/02/17,13:37:54,11,10,2, 11.9,1,1, -8.063, 10623.324, 52.040, 52506.758 18/02/17,13:37:54,12,10,2, 11.9,1,1, -8.063, 10623.372, 52.045, 52506.710 18/02/17,13:37:54,13,10,2, 11.9,1,1, -8.063, 10623.341, 52.084, 52506.787 18/02/17,13:37:54,14,10,2, 11.9,1,1, -8.063, 10623.355, 52.034, 52506.742 18/02/17,13:37:54,15,10,2, 11.9,1,1, -8.063, 10623.324, 52.029, 52506.717 18/02/17,13:37:54,16,10,2, 11.9,1,1, -8.063, 10623.354, 52.041, 52506.744 18/02/17,13:37:54,17,10,2, 11.9,1,1, -8.063, 10623.360, 52.019, 52506.777 18/02/17,13:37:54,18,10,2, 11.9,1,1, -8.063, 10623.348, 52.003, 52506.687 18/02/17,13:37:54,19,10,2, 11.9,1,1, -8.063, 10623.343, 52.042, 52506.792 18/02/17,13:37:55,00,10,2, 11.9,1,1, -8.061, 10623.341, 52.042, 52506.792 18/02/17,13:37:55,01,10,2, 11.9,1,1, -8.061, 10623.335, 52.035, 52506.798 18/02/17,13:37:55,02,10,2, 11.9,1,1, -8.061, 10623.348, 52.018, 52506.798 18/02/17,13:37:55,03,10,2, 11.9,1,1, -8.061, 10623.357, 52.005, 52506.525 18/02/17,13:37:55,04,10,2, 11.9,1,1, -8.061, 10623.350, 52.002, 52506.760 18/02/17,13:37:55,05,10,2, 11.9,1,1, -8.061, 10623.380, 52.020, 52506.808 18/02/17,13:37:55,06,10,2, 11.9,1,1, -8.061, 10623.366, 52.018, 52506.769 18/02/17,13:37:55,07,10,2, 11.9,1,1, -8.061, 10623.353, 51.991, 52506.721 18/02/17,13:37:55,08,10,2, 11.9,1,1, -8.061, 10623.330, 52.003, 52506.733 18/02/17,13:37:55,09,10,2, 11.9,1,1, -8.061, 10623.366, 51.974, 52506.735 18/02/17,13:37:55,10,10,2, 11.9,1,1, -8.061, 10623.360, 52.022, 52506.800 18/02/17,13:37:55,11,10,2, 11.9,1,1, -8.061, 10623.381, 51.993, 52506.732 18/02/17,13:37:55,12,10,2, 11.9,1,1, -8.061, 10623.405, 51.981, 52506.655 18/02/17,13:37:55,13,10,2, 11.9,1,1, -8.061, 10623.387, 51.983, 52506.684 18/02/17,13:37:55,14,10,2, 11.9,1,1, -8.061, 10623.378, 51.979, 52506.656 18/02/17,13:37:55,15,10,2, 11.9,1,1, -8.061, 10623.356, 51.954, 52506.632 18/02/17,13:37:55,16,10,2, 11.9,1,1, -8.061, 10623.366, 51.968, 52506.644 18/02/17,13:37:55,17,10,2, 11.9,1,1, -8.061, 10623.372, 51.961, 52506.715 18/02/17,13:37:55,18,10,2, 11.9,1,1, -8.061, 10623.401, 51.941, 52506.705 18/02/17,13:37:55,19,10,2, 11.9,1,1, -8.061, 10623.382, 51.945, 52506.648 18/02/17,13:37:56,00,09,2, 11.8,1,1, -8.064, 10623.374, 51.945, 52506.648 18/02/17,13:37:56,01,09,2, 11.8,1,1, -8.064, 10623.380, 51.942, 52506.652 18/02/17,13:37:56,02,09,2, 11.8,1,1, -8.064, 10623.414, 51.918, 52506.559 18/02/17,13:37:56,03,09,2, 11.8,1,1, -8.064, 10623.393, 51.943, 52506.739 18/02/17,13:37:56,04,09,2, 11.8,1,1, -8.064, 10623.394, 51.937, 52506.718 18/02/17,13:37:56,05,09,2, 11.8,1,1, -8.064, 10623.388, 51.913, 52506.725 18/02/17,13:37:56,06,09,2, 11.8,1,1, -8.064, 10623.414, 51.914, 52506.623 18/02/17,13:37:56,07,09,2, 11.8,1,1, -8.064, 10623.406, 51.926, 52506.687 18/02/17,13:37:56,08,09,2, 11.8,1,1, -8.064, 10623.389, 51.906, 52506.681 18/02/17,13:37:56,09,09,2, 11.8,1,1, -8.064, 10623.364, 51.893, 52506.647 18/02/17,13:37:56,10,09,2, 11.8,1,1, -8.064, 10623.405, 51.895, 52506.635 18/02/17,13:37:56,11,09,2, 11.8,1,1, -8.064, 10623.395, 51.893, 52506.630 18/02/17,13:37:56,12,09,2, 11.8,1,1, -8.064, 10623.384, 51.866, 52506.622 18/02/17,13:37:56,13,09,2, 11.8,1,1, -8.064, 10623.372, 51.875, 52506.617 18/02/17,13:37:56,14,09,2, 11.8,1,1, -8.064, 10623.374, 51.881, 52506.669 18/02/17,13:37:56,15,09,2, 11.8,1,1, -8.064, 10623.424, 51.887, 52506.833 18/02/17,13:37:56,16,09,2, 11.8,1,1, -8.064, 10623.370, 51.873, 52506.489 18/02/17,13:37:56,17,09,2, 11.8,1,1, -8.064, 10623.375, 51.872, 52506.581 18/02/17,13:37:56,18,09,2, 11.8,1,1, -8.064, 10623.379, 51.884, 52506.624 18/02/17,13:37:56,19,09,2, 11.8,1,1, -8.064, 10623.345, 51.852, 52506.627 18/02/17,13:37:57,00,09,2, 11.8,1,1, -8.061, 10623.341, 51.852, 52506.627 18/02/17,13:37:57,01,09,2, 11.8,1,1, -8.061, 10623.373, 51.872, 52506.567 18/02/17,13:37:57,02,09,2, 11.8,1,1, -8.061, 10623.406, 51.853, 52506.529 18/02/17,13:37:57,03,09,2, 11.8,1,1, -8.061, 10623.385, 51.846, 52506.609 18/02/17,13:37:57,04,09,2, 11.8,1,1, -8.061, 10623.371, 51.826, 52506.540 18/02/17,13:37:57,05,09,2, 11.8,1,1, -8.061, 10623.372, 51.837, 52506.582 18/02/17,13:37:57,06,09,2, 11.8,1,1, -8.061, 10623.372, 51.821, 52506.574 18/02/17,13:37:57,07,09,2, 11.8,1,1, -8.061, 10623.374, 51.838, 52506.565 18/02/17,13:37:57,08,09,2, 11.8,1,1, -8.061, 10623.382, 51.833, 52506.584 18/02/17,13:37:57,09,09,2, 11.8,1,1, -8.061, 10623.377, 51.824, 52506.627 18/02/17,13:37:57,10,09,2, 11.8,1,1, -8.061, 10623.393, 51.812, 52506.648 18/02/17,13:37:57,11,09,2, 11.8,1,1, -8.061, 10623.370, 51.816, 52506.601 18/02/17,13:37:57,12,09,2, 11.8,1,1, -8.061, 10623.386, 51.819, 52506.606 18/02/17,13:37:57,13,09,2, 11.8,1,1, -8.061, 10623.378, 51.791, 52506.593 18/02/17,13:37:57,14,09,2, 11.8,1,1, -8.061, 10623.389, 51.813, 52506.513 18/02/17,13:37:57,15,09,2, 11.8,1,1, -8.061, 10623.373, 51.839, 52506.646 18/02/17,13:37:57,16,09,2, 11.8,1,1, -8.061, 10623.371, 51.801, 52506.544 18/02/17,13:37:57,17,09,2, 11.8,1,1, -8.061, 10623.355, 51.800, 52506.584 18/02/17,13:37:57,18,09,2, 11.8,1,1, -8.061, 10623.382, 51.809, 52506.577 18/02/17,13:37:57,19,09,2, 11.8,1,1, -8.061, 10623.387, 51.782, 52506.518 18/02/17,13:37:58,00,09,2, 11.9,1,1, -8.061, 10623.382, 51.782, 52506.518 18/02/17,13:37:58,01,09,2, 11.9,1,1, -8.061, 10623.375, 51.814, 52506.641 18/02/17,13:37:58,02,09,2, 11.9,1,1, -8.061, 10623.367, 51.792, 52506.580 18/02/17,13:37:58,03,09,2, 11.9,1,1, -8.061, 10623.361, 51.807, 52506.623 18/02/17,13:37:58,04,09,2, 11.9,1,1, -8.061, 10623.367, 51.812, 52506.661 18/02/17,13:37:58,05,09,2, 11.9,1,1, -8.061, 10623.375, 51.783, 52506.602 18/02/17,13:37:58,06,09,2, 11.9,1,1, -8.061, 10623.344, 51.780, 52506.569 18/02/17,13:37:58,07,09,2, 11.9,1,1, -8.061, 10623.332, 51.797, 52506.519 18/02/17,13:37:58,08,09,2, 11.9,1,1, -8.061, 10623.328, 51.799, 52506.549 18/02/17,13:37:58,09,09,2, 11.9,1,1, -8.061, 10623.334, 51.799, 52506.513 18/02/17,13:37:58,10,09,2, 11.9,1,1, -8.061, 10623.344, 51.781, 52506.498 18/02/17,13:37:58,11,09,2, 11.9,1,1, -8.061, 10623.333, 51.778, 52506.598 18/02/17,13:37:58,12,09,2, 11.9,1,1, -8.061, 10623.330, 51.782, 52506.586 18/02/17,13:37:58,13,09,2, 11.9,1,1, -8.061, 10623.354, 51.783, 52506.622 18/02/17,13:37:58,14,09,2, 11.9,1,1, -8.061, 10623.358, 51.786, 52506.539 18/02/17,13:37:58,15,09,2, 11.9,1,1, -8.061, 10623.324, 51.757, 52506.508 18/02/17,13:37:58,16,09,2, 11.9,1,1, -8.061, 10623.315, 51.761, 52506.493 18/02/17,13:37:58,17,09,2, 11.9,1,1, -8.061, 10623.326, 51.752, 52506.585 18/02/17,13:37:58,18,09,2, 11.9,1,1, -8.061, 10623.328, 51.790, 52506.556 18/02/17,13:37:58,19,09,2, 11.9,1,1, -8.061, 10623.337, 51.770, 52506.548 18/02/17,13:37:59,00,09,2, 11.8,1,1, -8.061, 10623.332, 51.770, 52506.548 18/02/17,13:37:59,01,09,2, 11.8,1,1, -8.061, 10623.329, 51.760, 52506.579 18/02/17,13:37:59,02,09,2, 11.8,1,1, -8.061, 10623.335, 51.718, 52506.630 18/02/17,13:37:59,03,09,2, 11.8,1,1, -8.061, 10623.355, 51.749, 52506.580 18/02/17,13:37:59,04,09,2, 11.8,1,1, -8.061, 10623.344, 51.739, 52506.550 18/02/17,13:37:59,05,09,2, 11.8,1,1, -8.061, 10623.340, 51.719, 52506.514 18/02/17,13:37:59,06,09,2, 11.8,1,1, -8.061, 10623.311, 51.744, 52506.555 18/02/17,13:37:59,07,09,2, 11.8,1,1, -8.061, 10623.335, 51.727, 52506.539 18/02/17,13:37:59,08,09,2, 11.8,1,1, -8.061, 10623.305, 51.706, 52506.565 18/02/17,13:37:59,09,09,2, 11.8,1,1, -8.061, 10623.344, 51.702, 52506.603 18/02/17,13:37:59,10,09,2, 11.8,1,1, -8.061, 10623.323, 51.708, 52506.599 18/02/17,13:37:59,11,09,2, 11.8,1,1, -8.061, 10623.325, 51.713, 52506.478 18/02/17,13:37:59,12,09,2, 11.8,1,1, -8.061, 10623.332, 51.698, 52506.582 18/02/17,13:37:59,13,09,2, 11.8,1,1, -8.061, 10623.366, 51.716, 52506.529 18/02/17,13:37:59,14,09,2, 11.8,1,1, -8.061, 10623.347, 51.735, 52506.522 18/02/17,13:37:59,15,09,2, 11.8,1,1, -8.061, 10623.351, 51.682, 52506.234 18/02/17,13:37:59,16,09,2, 11.8,1,1, -8.061, 10623.279, 51.689, 52506.523 18/02/17,13:37:59,17,09,2, 11.8,1,1, -8.061, 10623.294, 51.700, 52506.622 18/02/17,13:37:59,18,09,2, 11.8,1,1, -8.061, 10623.315, 51.710, 52506.529 18/02/17,13:37:59,19,09,2, 11.8,1,1, -8.061, 10623.316, 51.696, 52506.500 18/02/17,13:38:00,00,09,2, 11.9,1,1, -8.061, 10623.316, 51.696, 52506.500 18/02/17,13:38:00,01,09,2, 11.9,1,1, -8.061, 10623.353, 51.700, 52506.555 18/02/17,13:38:00,02,09,2, 11.9,1,1, -8.061, 10623.357, 51.704, 52506.533 18/02/17,13:38:00,03,09,2, 11.9,1,1, -8.061, 10623.326, 51.681, 52506.503 18/02/17,13:38:00,04,09,2, 11.9,1,1, -8.061, 10623.335, 51.698, 52506.548 18/02/17,13:38:00,05,09,2, 11.9,1,1, -8.061, 10623.332, 51.693, 52506.483 18/02/17,13:38:00,06,09,2, 11.9,1,1, -8.061, 10623.340, 51.671, 52506.499 18/02/17,13:38:00,07,09,2, 11.9,1,1, -8.061, 10623.323, 51.695, 52506.590 18/02/17,13:38:00,08,09,2, 11.9,1,1, -8.061, 10623.336, 51.676, 52506.527 18/02/17,13:38:00,09,09,2, 11.9,1,1, -8.061, 10623.335, 51.707, 52506.489 18/02/17,13:38:00,10,09,2, 11.9,1,1, -8.061, 10623.348, 51.660, 52506.504 18/02/17,13:38:00,11,09,2, 11.9,1,1, -8.061, 10623.328, 51.689, 52506.506 18/02/17,13:38:00,12,09,2, 11.9,1,1, -8.061, 10623.342, 51.661, 52506.506 18/02/17,13:38:00,13,09,2, 11.9,1,1, -8.061, 10623.346, 51.684, 52506.606 18/02/17,13:38:00,14,09,2, 11.9,1,1, -8.061, 10623.359, 51.656, 52506.572 18/02/17,13:38:00,15,09,2, 11.9,1,1, -8.061, 10623.372, 51.668, 52506.580 18/02/17,13:38:00,16,09,2, 11.9,1,1, -8.061, 10623.355, 51.663, 52506.528 18/02/17,13:38:00,17,09,2, 11.9,1,1, -8.061, 10623.323, 51.645, 52506.466 18/02/17,13:38:00,18,09,2, 11.9,1,1, -8.061, 10623.346, 51.653, 52506.597 18/02/17,13:38:00,19,09,2, 11.9,1,1, -8.061, 10623.335, 51.594, 52506.518 18/02/17,13:38:01,00,09,2, 11.9,1,1, -8.066, 10623.332, 51.594, 52506.518 18/02/17,13:38:01,01,09,2, 11.9,1,1, -8.066, 10623.340, 51.610, 52506.562 18/02/17,13:38:01,02,09,2, 11.9,1,1, -8.066, 10623.359, 51.641, 52506.559 18/02/17,13:38:01,03,09,2, 11.9,1,1, -8.066, 10623.359, 51.604, 52506.547 18/02/17,13:38:01,04,09,2, 11.9,1,1, -8.066, 10623.357, 51.603, 52506.410 18/02/17,13:38:01,05,09,2, 11.9,1,1, -8.066, 10623.359, 51.598, 52506.463 18/02/17,13:38:01,06,09,2, 11.9,1,1, -8.066, 10623.334, 51.586, 52506.430 18/02/17,13:38:01,07,09,2, 11.9,1,1, -8.066, 10623.365, 51.610, 52506.505 18/02/17,13:38:01,08,09,2, 11.9,1,1, -8.066, 10623.368, 51.615, 52506.505 18/02/17,13:38:01,09,09,2, 11.9,1,1, -8.066, 10623.349, 51.614, 52506.497 18/02/17,13:38:01,10,09,2, 11.9,1,1, -8.066, 10623.330, 51.581, 52506.508 18/02/17,13:38:01,11,09,2, 11.9,1,1, -8.066, 10623.321, 51.584, 52506.528 18/02/17,13:38:01,12,09,2, 11.9,1,1, -8.066, 10623.361, 51.573, 52506.470 18/02/17,13:38:01,13,09,2, 11.9,1,1, -8.066, 10623.370, 51.614, 52506.553 18/02/17,13:38:01,14,09,2, 11.9,1,1, -8.066, 10623.346, 51.610, 52506.568 18/02/17,13:38:01,15,09,2, 11.9,1,1, -8.066, 10623.341, 51.606, 52506.538 18/02/17,13:38:01,16,09,2, 11.9,1,1, -8.066, 10623.369, 51.588, 52506.440 18/02/17,13:38:01,17,09,2, 11.9,1,1, -8.066, 10623.320, 51.540, 52506.428 18/02/17,13:38:01,18,09,2, 11.9,1,1, -8.066, 10623.369, 51.562, 52506.478 18/02/17,13:38:01,19,09,2, 11.9,1,1, -8.066, 10623.383, 51.558, 52506.428 18/02/17,13:38:02,00,09,2, 11.8,1,1, -8.061, 10623.382, 51.558, 52506.428 18/02/17,13:38:02,01,09,2, 11.8,1,1, -8.061, 10623.344, 51.544, 52506.538 18/02/17,13:38:02,02,09,2, 11.8,1,1, -8.061, 10623.349, 51.544, 52506.440 18/02/17,13:38:02,03,09,2, 11.8,1,1, -8.061, 10623.333, 51.533, 52506.457 18/02/17,13:38:02,04,09,2, 11.8,1,1, -8.061, 10623.372, 51.538, 52506.515 18/02/17,13:38:02,05,09,2, 11.8,1,1, -8.061, 10623.371, 51.561, 52506.433 18/02/17,13:38:02,06,09,2, 11.8,1,1, -8.061, 10623.355, 51.543, 52506.527 18/02/17,13:38:02,07,09,2, 11.8,1,1, -8.061, 10623.365, 51.524, 52506.427 18/02/17,13:38:02,08,09,2, 11.8,1,1, -8.061, 10623.332, 51.520, 52506.393 18/02/17,13:38:02,09,09,2, 11.8,1,1, -8.061, 10623.355, 51.536, 52506.410 18/02/17,13:38:02,10,09,2, 11.8,1,1, -8.061, 10623.364, 51.546, 52506.443 18/02/17,13:38:02,11,09,2, 11.8,1,1, -8.061, 10623.364, 51.533, 52506.487 18/02/17,13:38:02,12,09,2, 11.8,1,1, -8.061, 10623.352, 51.566, 52506.516 18/02/17,13:38:02,13,09,2, 11.8,1,1, -8.061, 10623.345, 51.512, 52506.407 18/02/17,13:38:02,14,09,2, 11.8,1,1, -8.061, 10623.386, 51.523, 52506.466 18/02/17,13:38:02,15,09,2, 11.8,1,1, -8.061, 10623.353, 51.520, 52506.498 18/02/17,13:38:02,16,09,2, 11.8,1,1, -8.061, 10623.370, 51.527, 52506.422 18/02/17,13:38:02,17,09,2, 11.8,1,1, -8.061, 10623.368, 51.510, 52506.413 18/02/17,13:38:02,18,09,2, 11.8,1,1, -8.061, 10623.372, 51.489, 52506.401 18/02/17,13:38:02,19,09,2, 11.8,1,1, -8.061, 10623.384, 51.474, 52506.404 18/02/17,13:38:03,00,09,2, 11.8,1,1, -8.057, 10623.382, 51.474, 52506.404 18/02/17,13:38:03,01,09,2, 11.8,1,1, -8.057, 10623.374, 51.472, 52506.397 18/02/17,13:38:03,02,09,2, 11.8,1,1, -8.057, 10623.361, 51.458, 52506.449 18/02/17,13:38:03,03,09,2, 11.8,1,1, -8.057, 10623.361, 51.475, 52506.451 18/02/17,13:38:03,04,09,2, 11.8,1,1, -8.057, 10623.335, 51.465, 52506.464 18/02/17,13:38:03,05,09,2, 11.8,1,1, -8.057, 10623.362, 51.474, 52506.699 18/02/17,13:38:03,06,09,2, 11.8,1,1, -8.057, 10623.367, 51.461, 52506.466 18/02/17,13:38:03,07,09,2, 11.8,1,1, -8.057, 10623.392, 51.463, 52506.421 18/02/17,13:38:03,08,09,2, 11.8,1,1, -8.057, 10623.391, 51.450, 52506.386 18/02/17,13:38:03,09,09,2, 11.8,1,1, -8.057, 10623.380, 51.434, 52506.417 18/02/17,13:38:03,10,09,2, 11.8,1,1, -8.057, 10623.374, 51.431, 52506.425 18/02/17,13:38:03,11,09,2, 11.8,1,1, -8.057, 10623.374, 51.431, 52506.447 18/02/17,13:38:03,12,09,2, 11.8,1,1, -8.057, 10623.357, 51.435, 52506.436 18/02/17,13:38:03,13,09,2, 11.8,1,1, -8.057, 10623.392, 51.441, 52506.441 18/02/17,13:38:03,14,09,2, 11.8,1,1, -8.057, 10623.360, 51.418, 52506.478 18/02/17,13:38:03,15,09,2, 11.8,1,1, -8.057, 10623.396, 51.430, 52506.431 18/02/17,13:38:03,16,09,2, 11.8,1,1, -8.057, 10623.387, 51.428, 52506.367 18/02/17,13:38:03,17,09,2, 11.8,1,1, -8.057, 10623.363, 51.408, 52506.385 18/02/17,13:38:03,18,09,2, 11.8,1,1, -8.057, 10623.386, 51.424, 52506.252 18/02/17,13:38:03,19,09,2, 11.8,1,1, -8.057, 10623.364, 51.403, 52506.375 18/02/17,13:38:04,00,09,2, 11.8,1,1, -8.061, 10623.357, 51.403, 52506.375 18/02/17,13:38:04,01,09,2, 11.8,1,1, -8.061, 10623.363, 51.429, 52506.395 18/02/17,13:38:04,02,09,2, 11.8,1,1, -8.061, 10623.384, 51.413, 52506.362 18/02/17,13:38:04,03,09,2, 11.8,1,1, -8.061, 10623.354, 51.422, 52506.366 18/02/17,13:38:04,04,09,2, 11.8,1,1, -8.061, 10623.382, 51.426, 52506.373 18/02/17,13:38:04,05,09,2, 11.8,1,1, -8.061, 10623.391, 51.406, 52506.352 18/02/17,13:38:04,06,09,2, 11.8,1,1, -8.061, 10623.382, 51.390, 52506.400 18/02/17,13:38:04,07,09,2, 11.8,1,1, -8.061, 10623.403, 51.412, 52506.434 18/02/17,13:38:04,08,09,2, 11.8,1,1, -8.061, 10623.389, 51.393, 52506.372 18/02/17,13:38:04,09,09,2, 11.8,1,1, -8.061, 10623.394, 51.400, 52506.425 18/02/17,13:38:04,10,09,2, 11.8,1,1, -8.061, 10623.394, 51.387, 52506.429 18/02/17,13:38:04,11,09,2, 11.8,1,1, -8.061, 10623.383, 51.381, 52506.402 18/02/17,13:38:04,12,09,2, 11.8,1,1, -8.061, 10623.408, 51.384, 52506.401 18/02/17,13:38:04,13,09,2, 11.8,1,1, -8.061, 10623.396, 51.355, 52506.321 18/02/17,13:38:04,14,09,2, 11.8,1,1, -8.061, 10623.399, 51.368, 52506.420 18/02/17,13:38:04,15,09,2, 11.8,1,1, -8.061, 10623.390, 51.359, 52506.647 18/02/17,13:38:04,16,09,2, 11.8,1,1, -8.061, 10623.439, 51.370, 52506.371 18/02/17,13:38:04,17,09,2, 11.8,1,1, -8.061, 10623.409, 51.365, 52506.397 18/02/17,13:38:04,18,09,2, 11.8,1,1, -8.061, 10623.409, 51.335, 52506.284 18/02/17,13:38:04,19,09,2, 11.8,1,1, -8.061, 10623.405, 51.361, 52506.384 18/02/17,13:38:05,00,09,2, 11.9,1,1, -8.063, 10623.399, 51.361, 52506.384 18/02/17,13:38:05,01,09,2, 11.9,1,1, -8.063, 10623.390, 51.344, 52506.330 18/02/17,13:38:05,02,09,2, 11.9,1,1, -8.063, 10623.382, 51.344, 52506.352 18/02/17,13:38:05,03,09,2, 11.9,1,1, -8.063, 10623.403, 51.364, 52506.372 18/02/17,13:38:05,04,09,2, 11.9,1,1, -8.063, 10623.399, 51.345, 52506.322 18/02/17,13:38:05,05,09,2, 11.9,1,1, -8.063, 10623.420, 51.324, 52506.363 18/02/17,13:38:05,06,09,2, 11.9,1,1, -8.063, 10623.412, 51.324, 52506.351 18/02/17,13:38:05,07,09,2, 11.9,1,1, -8.063, 10623.423, 51.331, 52506.377 18/02/17,13:38:05,08,09,2, 11.9,1,1, -8.063, 10623.427, 51.354, 52506.428 18/02/17,13:38:05,09,09,2, 11.9,1,1, -8.063, 10623.413, 51.347, 52506.357 18/02/17,13:38:05,10,09,2, 11.9,1,1, -8.063, 10623.434, 51.309, 52506.271 18/02/17,13:38:05,11,09,2, 11.9,1,1, -8.063, 10623.427, 51.302, 52506.350 18/02/17,13:38:05,12,09,2, 11.9,1,1, -8.063, 10623.434, 51.334, 52506.289 18/02/17,13:38:05,13,09,2, 11.9,1,1, -8.063, 10623.442, 51.320, 52506.361 18/02/17,13:38:05,14,09,2, 11.9,1,1, -8.063, 10623.428, 51.305, 52506.323 18/02/17,13:38:05,15,09,2, 11.9,1,1, -8.063, 10623.445, 51.335, 52506.343 18/02/17,13:38:05,16,09,2, 11.9,1,1, -8.063, 10623.440, 51.304, 52506.404 18/02/17,13:38:05,17,09,2, 11.9,1,1, -8.063, 10623.416, 51.272, 52506.319 18/02/17,13:38:05,18,09,2, 11.9,1,1, -8.063, 10623.427, 51.317, 52506.347 18/02/17,13:38:05,19,09,2, 11.9,1,1, -8.063, 10623.444, 51.326, 52506.363 18/02/17,13:38:06,00,09,2, 11.9,1,1, -8.061, 10623.441, 51.326, 52506.363 18/02/17,13:38:06,01,09,2, 11.9,1,1, -8.061, 10623.450, 51.297, 52506.333 18/02/17,13:38:06,02,09,2, 11.9,1,1, -8.061, 10623.454, 51.315, 52506.295 18/02/17,13:38:06,03,09,2, 11.9,1,1, -8.061, 10623.475, 51.310, 52506.354 18/02/17,13:38:06,04,09,2, 11.9,1,1, -8.061, 10623.467, 51.313, 52506.276 18/02/17,13:38:06,05,09,2, 11.9,1,1, -8.061, 10623.461, 51.306, 52506.316 18/02/17,13:38:06,06,09,2, 11.9,1,1, -8.061, 10623.451, 51.294, 52506.299 18/02/17,13:38:06,07,09,2, 11.9,1,1, -8.061, 10623.480, 51.287, 52506.319 18/02/17,13:38:06,08,09,2, 11.9,1,1, -8.061, 10623.498, 51.309, 52506.354 18/02/17,13:38:06,09,09,2, 11.9,1,1, -8.061, 10623.473, 51.298, 52506.293 18/02/17,13:38:06,10,09,2, 11.9,1,1, -8.061, 10623.504, 51.309, 52506.362 18/02/17,13:38:06,11,09,2, 11.9,1,1, -8.061, 10623.508, 51.285, 52506.388 18/02/17,13:38:06,12,09,2, 11.9,1,1, -8.061, 10623.493, 51.306, 52506.278 18/02/17,13:38:06,13,09,2, 11.9,1,1, -8.061, 10623.478, 51.249, 52506.269 18/02/17,13:38:06,14,09,2, 11.9,1,1, -8.061, 10623.495, 51.302, 52506.355 18/02/17,13:38:06,15,09,2, 11.9,1,1, -8.061, 10623.464, 51.272, 52506.362 18/02/17,13:38:06,16,09,2, 11.9,1,1, -8.061, 10623.507, 51.286, 52506.386 18/02/17,13:38:06,17,09,2, 11.9,1,1, -8.061, 10623.527, 51.275, 52506.350 18/02/17,13:38:06,18,09,2, 11.9,1,1, -8.061, 10623.503, 51.267, 52506.277 18/02/17,13:38:06,19,09,2, 11.9,1,1, -8.061, 10623.482, 51.259, 52506.224 18/02/17,13:38:07,00,09,2, 11.9,1,1, -8.060, 10623.474, 51.259, 52506.224 18/02/17,13:38:07,01,09,2, 11.9,1,1, -8.060, 10623.483, 51.278, 52506.265 18/02/17,13:38:07,02,09,2, 11.9,1,1, -8.060, 10623.516, 51.251, 52506.236 18/02/17,13:38:07,03,09,2, 11.9,1,1, -8.060, 10623.521, 51.257, 52506.333 18/02/17,13:38:07,04,09,2, 11.9,1,1, -8.060, 10623.515, 51.255, 52506.328 18/02/17,13:38:07,05,09,2, 11.9,1,1, -8.060, 10623.536, 51.236, 52506.225 18/02/17,13:38:07,06,09,2, 11.9,1,1, -8.060, 10623.515, 51.252, 52506.363 18/02/17,13:38:07,07,09,2, 11.9,1,1, -8.060, 10623.544, 51.239, 52506.314 18/02/17,13:38:07,08,09,2, 11.9,1,1, -8.060, 10623.539, 51.242, 52506.276 18/02/17,13:38:07,09,09,2, 11.9,1,1, -8.060, 10623.515, 51.227, 52506.217 18/02/17,13:38:07,10,09,2, 11.9,1,1, -8.060, 10623.534, 51.199, 52506.259 18/02/17,13:38:07,11,09,2, 11.9,1,1, -8.060, 10623.498, 51.206, 52506.159 18/02/17,13:38:07,12,09,2, 11.9,1,1, -8.060, 10623.495, 51.205, 52506.170 18/02/17,13:38:07,13,09,2, 11.9,1,1, -8.060, 10623.496, 51.210, 52506.143 18/02/17,13:38:07,14,09,2, 11.9,1,1, -8.060, 10623.510, 51.182, 52506.245 18/02/17,13:38:07,15,09,2, 11.9,1,1, -8.060, 10623.523, 51.214, 52506.320 18/02/17,13:38:07,16,09,2, 11.9,1,1, -8.060, 10623.550, 51.209, 52506.235 18/02/17,13:38:07,17,09,2, 11.9,1,1, -8.060, 10623.525, 51.207, 52506.234 18/02/17,13:38:07,18,09,2, 11.9,1,1, -8.060, 10623.528, 51.191, 52506.230 18/02/17,13:38:07,19,09,2, 11.9,1,1, -8.060, 10623.566, 51.197, 52506.266 18/02/17,13:38:08,00,10,2, 11.9,1,1, -8.061, 10623.566, 51.197, 52506.266 18/02/17,13:38:08,01,10,2, 11.9,1,1, -8.061, 10623.498, 51.183, 52506.304 18/02/17,13:38:08,02,10,2, 11.9,1,1, -8.061, 10623.590, 51.190, 52506.322 18/02/17,13:38:08,03,10,2, 11.9,1,1, -8.061, 10623.590, 51.212, 52506.297 18/02/17,13:38:08,04,10,2, 11.9,1,1, -8.061, 10623.579, 51.180, 52506.244 18/02/17,13:38:08,05,10,2, 11.9,1,1, -8.061, 10623.570, 51.198, 52506.251 18/02/17,13:38:08,06,10,2, 11.9,1,1, -8.061, 10623.559, 51.186, 52506.207 18/02/17,13:38:08,07,10,2, 11.9,1,1, -8.061, 10623.550, 51.164, 52506.241 18/02/17,13:38:08,08,10,2, 11.9,1,1, -8.061, 10623.557, 51.177, 52506.277 18/02/17,13:38:08,09,10,2, 11.9,1,1, -8.061, 10623.556, 51.192, 52506.394 18/02/17,13:38:08,10,10,2, 11.9,1,1, -8.061, 10623.549, 51.162, 52506.225 18/02/17,13:38:08,11,10,2, 11.9,1,1, -8.061, 10623.578, 51.181, 52506.249 18/02/17,13:38:08,12,10,2, 11.9,1,1, -8.061, 10623.589, 51.169, 52506.216 18/02/17,13:38:08,13,10,2, 11.9,1,1, -8.061, 10623.582, 51.172, 52506.212 18/02/17,13:38:08,14,10,2, 11.9,1,1, -8.061, 10623.579, 51.185, 52506.216 18/02/17,13:38:08,15,10,2, 11.9,1,1, -8.061, 10623.564, 51.146, 52506.219 18/02/17,13:38:08,16,10,2, 11.9,1,1, -8.061, 10623.585, 51.153, 52506.252 18/02/17,13:38:08,17,10,2, 11.9,1,1, -8.061, 10623.605, 51.141, 52506.242 18/02/17,13:38:08,18,10,2, 11.9,1,1, -8.061, 10623.603, 51.161, 52506.175 18/02/17,13:38:08,19,10,2, 11.9,1,1, -8.061, 10623.607, 51.137, 52506.244 18/02/17,13:38:09,00,11,2, 11.8,1,1, -8.063, 10623.599, 51.137, 52506.244 18/02/17,13:38:09,01,11,2, 11.8,1,1, -8.063, 10623.597, 51.153, 52506.157 18/02/17,13:38:09,02,11,2, 11.8,1,1, -8.063, 10623.605, 51.135, 52506.178 18/02/17,13:38:09,03,11,2, 11.8,1,1, -8.063, 10623.619, 51.136, 52506.146 18/02/17,13:38:09,04,11,2, 11.8,1,1, -8.063, 10623.593, 51.117, 52506.196 18/02/17,13:38:09,05,11,2, 11.8,1,1, -8.063, 10623.625, 51.124, 52506.203 18/02/17,13:38:09,06,11,2, 11.8,1,1, -8.063, 10623.632, 51.133, 52506.250 18/02/17,13:38:09,07,11,2, 11.8,1,1, -8.063, 10623.636, 51.117, 52506.214 18/02/17,13:38:09,08,11,2, 11.8,1,1, -8.063, 10623.633, 51.132, 52506.185 18/02/17,13:38:09,09,11,2, 11.8,1,1, -8.063, 10623.619, 51.104, 52506.161 18/02/17,13:38:09,10,11,2, 11.8,1,1, -8.063, 10623.618, 51.105, 52506.214 18/02/17,13:38:09,11,11,2, 11.8,1,1, -8.063, 10623.669, 51.081, 52506.175 18/02/17,13:38:09,12,11,2, 11.8,1,1, -8.063, 10623.634, 51.087, 52506.232 18/02/17,13:38:09,13,11,2, 11.8,1,1, -8.063, 10623.646, 51.111, 52506.277 18/02/17,13:38:09,14,11,2, 11.8,1,1, -8.063, 10623.626, 51.089, 52506.169 18/02/17,13:38:09,15,11,2, 11.8,1,1, -8.063, 10623.632, 51.102, 52506.261 18/02/17,13:38:09,16,11,2, 11.8,1,1, -8.063, 10623.644, 51.036, 52506.156 18/02/17,13:38:09,17,11,2, 11.8,1,1, -8.063, 10623.626, 51.084, 52506.252 18/02/17,13:38:09,18,11,2, 11.8,1,1, -8.063, 10623.672, 51.071, 52506.171 18/02/17,13:38:09,19,11,2, 11.8,1,1, -8.063, 10623.664, 51.066, 52506.212 18/02/17,13:38:10,00,10,2, 11.8,1,1, -8.058, 10623.658, 51.066, 52506.212 18/02/17,13:38:10,01,10,2, 11.8,1,1, -8.058, 10623.670, 51.054, 52506.176 18/02/17,13:38:10,02,10,2, 11.8,1,1, -8.058, 10623.663, 51.073, 52506.171 18/02/17,13:38:10,03,10,2, 11.8,1,1, -8.058, 10623.669, 51.041, 52506.176 18/02/17,13:38:10,04,10,2, 11.8,1,1, -8.058, 10623.684, 51.063, 52506.211 18/02/17,13:38:10,05,10,2, 11.8,1,1, -8.058, 10623.643, 51.053, 52506.141 18/02/17,13:38:10,06,10,2, 11.8,1,1, -8.058, 10623.642, 51.048, 52506.211 18/02/17,13:38:10,07,10,2, 11.8,1,1, -8.058, 10623.681, 51.043, 52506.140 18/02/17,13:38:10,08,10,2, 11.8,1,1, -8.058, 10623.637, 51.029, 52506.171 18/02/17,13:38:10,09,10,2, 11.8,1,1, -8.058, 10623.648, 51.028, 52506.209 18/02/17,13:38:10,10,10,2, 11.8,1,1, -8.058, 10623.688, 51.041, 52506.470 18/02/17,13:38:10,11,10,2, 11.8,1,1, -8.058, 10623.703, 51.011, 52506.191 18/02/17,13:38:10,12,10,2, 11.8,1,1, -8.058, 10623.675, 51.013, 52506.195 18/02/17,13:38:10,13,10,2, 11.8,1,1, -8.058, 10623.717, 51.012, 52506.161 18/02/17,13:38:10,14,10,2, 11.8,1,1, -8.058, 10623.698, 51.004, 52506.085 18/02/17,13:38:10,15,10,2, 11.8,1,1, -8.058, 10623.685, 50.971, 52506.092 18/02/17,13:38:10,16,10,2, 11.8,1,1, -8.058, 10623.698, 50.978, 52506.162 18/02/17,13:38:10,17,10,2, 11.8,1,1, -8.058, 10623.697, 50.991, 52506.178 18/02/17,13:38:10,18,10,2, 11.8,1,1, -8.058, 10623.689, 50.985, 52506.118 18/02/17,13:38:10,19,10,2, 11.8,1,1, -8.058, 10623.672, 50.994, 52506.187 18/02/17,13:38:11,00,09,2, 11.8,1,1, -8.058, 10623.666, 50.994, 52506.187 18/02/17,13:38:11,01,09,2, 11.8,1,1, -8.058, 10623.715, 50.974, 52505.978 18/02/17,13:38:11,02,09,2, 11.8,1,1, -8.058, 10623.709, 50.975, 52506.142 18/02/17,13:38:11,03,09,2, 11.8,1,1, -8.058, 10623.727, 50.947, 52506.017 18/02/17,13:38:11,04,09,2, 11.8,1,1, -8.058, 10623.697, 50.955, 52506.077 18/02/17,13:38:11,05,09,2, 11.8,1,1, -8.058, 10623.733, 50.984, 52506.149 18/02/17,13:38:11,06,09,2, 11.8,1,1, -8.058, 10623.735, 50.961, 52506.083 18/02/17,13:38:11,07,09,2, 11.8,1,1, -8.058, 10623.715, 50.975, 52506.199 18/02/17,13:38:11,08,09,2, 11.8,1,1, -8.058, 10623.751, 50.958, 52505.857 18/02/17,13:38:11,09,09,2, 11.8,1,1, -8.058, 10623.716, 50.956, 52506.099 18/02/17,13:38:11,10,09,2, 11.8,1,1, -8.058, 10623.708, 50.945, 52506.064 18/02/17,13:38:11,11,09,2, 11.8,1,1, -8.058, 10623.702, 50.941, 52506.105 18/02/17,13:38:11,12,09,2, 11.8,1,1, -8.058, 10623.706, 50.944, 52506.077 18/02/17,13:38:11,13,09,2, 11.8,1,1, -8.058, 10623.701, 50.945, 52506.089 18/02/17,13:38:11,14,09,2, 11.8,1,1, -8.058, 10623.688, 50.928, 52506.117 18/02/17,13:38:11,15,09,2, 11.8,1,1, -8.058, 10623.700, 50.964, 52506.199 18/02/17,13:38:11,16,09,2, 11.8,1,1, -8.058, 10623.712, 50.959, 52506.160 18/02/17,13:38:11,17,09,2, 11.8,1,1, -8.058, 10623.699, 50.923, 52506.077 18/02/17,13:38:11,18,09,2, 11.8,1,1, -8.058, 10623.708, 50.930, 52506.125 18/02/17,13:38:11,19,09,2, 11.8,1,1, -8.058, 10623.721, 50.955, 52506.152 18/02/17,13:38:12,00,09,2, 11.9,1,1, -8.060, 10623.716, 50.955, 52506.152 18/02/17,13:38:12,01,09,2, 11.9,1,1, -8.060, 10623.717, 50.901, 52506.045 18/02/17,13:38:12,02,09,2, 11.9,1,1, -8.060, 10623.675, 50.881, 52506.126 18/02/17,13:38:12,03,09,2, 11.9,1,1, -8.060, 10623.682, 50.886, 52506.170 18/02/17,13:38:12,04,09,2, 11.9,1,1, -8.060, 10623.687, 50.927, 52506.170 18/02/17,13:38:12,05,09,2, 11.9,1,1, -8.060, 10623.701, 50.896, 52506.098 18/02/17,13:38:12,06,09,2, 11.9,1,1, -8.060, 10623.703, 50.888, 52506.112 18/02/17,13:38:12,07,09,2, 11.9,1,1, -8.060, 10623.681, 50.862, 52505.922 18/02/17,13:38:12,08,09,2, 11.9,1,1, -8.060, 10623.682, 50.870, 52506.078 18/02/17,13:38:12,09,09,2, 11.9,1,1, -8.060, 10623.684, 50.886, 52506.108 18/02/17,13:38:12,10,09,2, 11.9,1,1, -8.060, 10623.684, 50.924, 52506.190 18/02/17,13:38:12,11,09,2, 11.9,1,1, -8.060, 10623.675, 50.901, 52506.099 18/02/17,13:38:12,12,09,2, 11.9,1,1, -8.060, 10623.668, 50.845, 52506.087 18/02/17,13:38:12,13,09,2, 11.9,1,1, -8.060, 10623.662, 50.878, 52506.107 18/02/17,13:38:12,14,09,2, 11.9,1,1, -8.060, 10623.650, 50.861, 52506.106 18/02/17,13:38:12,15,09,2, 11.9,1,1, -8.060, 10623.689, 50.877, 52506.059 18/02/17,13:38:12,16,09,2, 11.9,1,1, -8.060, 10623.686, 50.872, 52506.086 18/02/17,13:38:12,17,09,2, 11.9,1,1, -8.060, 10623.667, 50.834, 52506.109 18/02/17,13:38:12,18,09,2, 11.9,1,1, -8.060, 10623.668, 50.848, 52506.059 18/02/17,13:38:12,19,09,2, 11.9,1,1, -8.060, 10623.660, 50.829, 52506.118 18/02/17,13:38:13,00,09,2, 11.9,1,1, -8.061, 10623.658, 50.829, 52506.118 18/02/17,13:38:13,01,09,2, 11.9,1,1, -8.061, 10623.662, 50.850, 52506.048 18/02/17,13:38:13,02,09,2, 11.9,1,1, -8.061, 10623.666, 50.847, 52506.126 18/02/17,13:38:13,03,09,2, 11.9,1,1, -8.061, 10623.655, 50.811, 52506.070 18/02/17,13:38:13,04,09,2, 11.9,1,1, -8.061, 10623.656, 50.822, 52506.022 18/02/17,13:38:13,05,09,2, 11.9,1,1, -8.061, 10623.684, 50.829, 52506.092 18/02/17,13:38:13,06,09,2, 11.9,1,1, -8.061, 10623.657, 50.846, 52506.041 18/02/17,13:38:13,07,09,2, 11.9,1,1, -8.061, 10623.643, 50.819, 52506.050 18/02/17,13:38:13,08,09,2, 11.9,1,1, -8.061, 10623.656, 50.812, 52506.069 18/02/17,13:38:13,09,09,2, 11.9,1,1, -8.061, 10623.674, 50.827, 52506.171 18/02/17,13:38:13,10,09,2, 11.9,1,1, -8.061, 10623.648, 50.827, 52506.051 18/02/17,13:38:13,11,09,2, 11.9,1,1, -8.061, 10623.638, 50.852, 52506.126 18/02/17,13:38:13,12,09,2, 11.9,1,1, -8.061, 10623.651, 50.790, 52505.978 18/02/17,13:38:13,13,09,2, 11.9,1,1, -8.061, 10623.618, 50.801, 52505.956 18/02/17,13:38:13,14,09,2, 11.9,1,1, -8.061, 10623.634, 50.824, 52506.030 18/02/17,13:38:13,15,09,2, 11.9,1,1, -8.061, 10623.637, 50.854, 52506.126 18/02/17,13:38:13,16,09,2, 11.9,1,1, -8.061, 10623.647, 50.834, 52506.088 18/02/17,13:38:13,17,09,2, 11.9,1,1, -8.061, 10623.615, 50.805, 52506.121 18/02/17,13:38:13,18,09,2, 11.9,1,1, -8.061, 10623.619, 50.771, 52506.054 18/02/17,13:38:13,19,09,2, 11.9,1,1, -8.061, 10623.611, 50.782, 52506.012 18/02/17,13:38:14,00,09,2, 11.8,1,1, -8.060, 10623.608, 50.782, 52506.012 18/02/17,13:38:14,01,09,2, 11.8,1,1, -8.060, 10623.609, 50.823, 52506.069 18/02/17,13:38:14,02,09,2, 11.8,1,1, -8.060, 10623.580, 50.765, 52506.032 18/02/17,13:38:14,03,09,2, 11.8,1,1, -8.060, 10623.577, 50.762, 52506.074 18/02/17,13:38:14,04,09,2, 11.8,1,1, -8.060, 10623.607, 50.785, 52506.096 18/02/17,13:38:14,05,09,2, 11.8,1,1, -8.060, 10623.603, 50.780, 52506.091 18/02/17,13:38:14,06,09,2, 11.8,1,1, -8.060, 10623.614, 50.806, 52506.061 18/02/17,13:38:14,07,09,2, 11.8,1,1, -8.060, 10623.587, 50.787, 52506.007 18/02/17,13:38:14,08,09,2, 11.8,1,1, -8.060, 10623.601, 50.779, 52506.025 18/02/17,13:38:14,09,09,2, 11.8,1,1, -8.060, 10623.598, 50.750, 52505.994 18/02/17,13:38:14,10,09,2, 11.8,1,1, -8.060, 10623.583, 50.769, 52506.042 18/02/17,13:38:14,11,09,2, 11.8,1,1, -8.060, 10623.569, 50.762, 52506.066 18/02/17,13:38:14,12,09,2, 11.8,1,1, -8.060, 10623.577, 50.785, 52506.068 18/02/17,13:38:14,13,09,2, 11.8,1,1, -8.060, 10623.568, 50.773, 52506.019 18/02/17,13:38:14,14,09,2, 11.8,1,1, -8.060, 10623.577, 50.727, 52505.968 18/02/17,13:38:14,15,09,2, 11.8,1,1, -8.060, 10623.565, 50.737, 52505.971 18/02/17,13:38:14,16,09,2, 11.8,1,1, -8.060, 10623.558, 50.731, 52505.947 18/02/17,13:38:14,17,09,2, 11.8,1,1, -8.060, 10623.531, 50.745, 52506.056 18/02/17,13:38:14,18,09,2, 11.8,1,1, -8.060, 10623.540, 50.745, 52506.057 18/02/17,13:38:14,19,09,2, 11.8,1,1, -8.060, 10623.561, 50.757, 52506.027 18/02/17,13:38:15,00,09,2, 11.9,1,1, -8.061, 10623.558, 50.757, 52506.027 18/02/17,13:38:15,01,09,2, 11.9,1,1, -8.061, 10623.568, 50.727, 52505.929 18/02/17,13:38:15,02,09,2, 11.9,1,1, -8.061, 10623.523, 50.720, 52505.983 18/02/17,13:38:15,03,09,2, 11.9,1,1, -8.061, 10623.563, 50.740, 52506.030 18/02/17,13:38:15,04,09,2, 11.9,1,1, -8.061, 10623.542, 50.705, 52506.009 18/02/17,13:38:15,05,09,2, 11.9,1,1, -8.061, 10623.544, 50.724, 52505.992 18/02/17,13:38:15,06,09,2, 11.9,1,1, -8.061, 10623.534, 50.729, 52506.156 18/02/17,13:38:15,07,09,2, 11.9,1,1, -8.061, 10623.560, 50.709, 52505.976 18/02/17,13:38:15,08,09,2, 11.9,1,1, -8.061, 10623.546, 50.733, 52505.982 18/02/17,13:38:15,09,09,2, 11.9,1,1, -8.061, 10623.550, 50.720, 52506.008 18/02/17,13:38:15,10,09,2, 11.9,1,1, -8.061, 10623.537, 50.688, 52505.990 18/02/17,13:38:15,11,09,2, 11.9,1,1, -8.061, 10623.544, 50.700, 52505.947 18/02/17,13:38:15,12,09,2, 11.9,1,1, -8.061, 10623.559, 50.695, 52506.008 18/02/17,13:38:15,13,09,2, 11.9,1,1, -8.061, 10623.526, 50.688, 52505.962 18/02/17,13:38:15,14,09,2, 11.9,1,1, -8.061, 10623.507, 50.667, 52505.687 18/02/17,13:38:15,15,09,2, 11.9,1,1, -8.061, 10623.491, 50.686, 52505.938 18/02/17,13:38:15,16,09,2, 11.9,1,1, -8.061, 10623.492, 50.675, 52506.005 18/02/17,13:38:15,17,09,2, 11.9,1,1, -8.061, 10623.506, 50.693, 52506.017 18/02/17,13:38:15,18,09,2, 11.9,1,1, -8.061, 10623.514, 50.675, 52505.979 18/02/17,13:38:15,19,09,2, 11.9,1,1, -8.061, 10623.518, 50.671, 52506.017 18/02/17,13:38:16,00,09,2, 11.9,1,1, -8.058, 10623.516, 50.671, 52506.017 18/02/17,13:38:16,01,09,2, 11.9,1,1, -8.058, 10623.511, 50.661, 52505.953 18/02/17,13:38:16,02,09,2, 11.9,1,1, -8.058, 10623.505, 50.691, 52506.035 18/02/17,13:38:16,03,09,2, 11.9,1,1, -8.058, 10623.528, 50.650, 52505.966 18/02/17,13:38:16,04,09,2, 11.9,1,1, -8.058, 10623.525, 50.660, 52506.022 18/02/17,13:38:16,05,09,2, 11.9,1,1, -8.058, 10623.513, 50.655, 52505.938 18/02/17,13:38:16,06,09,2, 11.9,1,1, -8.058, 10623.533, 50.647, 52505.983 18/02/17,13:38:16,07,09,2, 11.9,1,1, -8.058, 10623.511, 50.636, 52505.914 18/02/17,13:38:16,08,09,2, 11.9,1,1, -8.058, 10623.488, 50.653, 52505.893 18/02/17,13:38:16,09,09,2, 11.9,1,1, -8.058, 10623.490, 50.653, 52505.998 18/02/17,13:38:16,10,09,2, 11.9,1,1, -8.058, 10623.473, 50.653, 52505.891 18/02/17,13:38:16,11,09,2, 11.9,1,1, -8.058, 10623.511, 50.627, 52505.884 18/02/17,13:38:16,12,09,2, 11.9,1,1, -8.058, 10623.498, 50.611, 52505.919 18/02/17,13:38:16,13,09,2, 11.9,1,1, -8.058, 10623.520, 50.614, 52505.920 18/02/17,13:38:16,14,09,2, 11.9,1,1, -8.058, 10623.481, 50.633, 52505.984 18/02/17,13:38:16,15,09,2, 11.9,1,1, -8.058, 10623.496, 50.619, 52505.923 18/02/17,13:38:16,16,09,2, 11.9,1,1, -8.058, 10623.506, 50.624, 52505.996 18/02/17,13:38:16,17,09,2, 11.9,1,1, -8.058, 10623.485, 50.585, 52505.940 18/02/17,13:38:16,18,09,2, 11.9,1,1, -8.058, 10623.507, 50.613, 52505.981 18/02/17,13:38:16,19,09,2, 11.9,1,1, -8.058, 10623.472, 50.576, 52505.872 18/02/17,13:38:17,00,09,2, 11.8,1,1, -8.058, 10623.466, 50.576, 52505.872 18/02/17,13:38:17,01,09,2, 11.8,1,1, -8.058, 10623.468, 50.603, 52505.952 18/02/17,13:38:17,02,09,2, 11.8,1,1, -8.058, 10623.499, 50.610, 52505.982 18/02/17,13:38:17,03,09,2, 11.8,1,1, -8.058, 10623.487, 50.589, 52505.986 18/02/17,13:38:17,04,09,2, 11.8,1,1, -8.058, 10623.491, 50.557, 52505.743 18/02/17,13:38:17,05,09,2, 11.8,1,1, -8.058, 10623.485, 50.575, 52505.887 18/02/17,13:38:17,06,09,2, 11.8,1,1, -8.058, 10623.503, 50.565, 52505.955 18/02/17,13:38:17,07,09,2, 11.8,1,1, -8.058, 10623.473, 50.571, 52505.935 18/02/17,13:38:17,08,09,2, 11.8,1,1, -8.058, 10623.496, 50.560, 52505.932 18/02/17,13:38:17,09,09,2, 11.8,1,1, -8.058, 10623.466, 50.559, 52505.904 18/02/17,13:38:17,10,09,2, 11.8,1,1, -8.058, 10623.470, 50.552, 52505.895 18/02/17,13:38:17,11,09,2, 11.8,1,1, -8.058, 10623.450, 50.552, 52505.971 18/02/17,13:38:17,12,09,2, 11.8,1,1, -8.058, 10623.471, 50.562, 52505.970 18/02/17,13:38:17,13,09,2, 11.8,1,1, -8.058, 10623.444, 50.555, 52505.979 18/02/17,13:38:17,14,09,2, 11.8,1,1, -8.058, 10623.456, 50.568, 52505.928 18/02/17,13:38:17,15,09,2, 11.8,1,1, -8.058, 10623.452, 50.549, 52505.946 18/02/17,13:38:17,16,09,2, 11.8,1,1, -8.058, 10623.459, 50.549, 52505.895 18/02/17,13:38:17,17,09,2, 11.8,1,1, -8.058, 10623.455, 50.550, 52505.908 18/02/17,13:38:17,18,09,2, 11.8,1,1, -8.058, 10623.442, 50.532, 52505.928 18/02/17,13:38:17,19,09,2, 11.8,1,1, -8.058, 10623.422, 50.515, 52505.939 18/02/17,13:38:18,00,09,2, 11.8,1,1, -8.061, 10623.416, 50.515, 52505.939 18/02/17,13:38:18,01,09,2, 11.8,1,1, -8.061, 10623.455, 50.547, 52505.968 18/02/17,13:38:18,02,09,2, 11.8,1,1, -8.061, 10623.434, 50.521, 52505.969 18/02/17,13:38:18,03,09,2, 11.8,1,1, -8.061, 10623.454, 50.533, 52505.934 18/02/17,13:38:18,04,09,2, 11.8,1,1, -8.061, 10623.452, 50.521, 52505.907 18/02/17,13:38:18,05,09,2, 11.8,1,1, -8.061, 10623.432, 50.521, 52505.874 18/02/17,13:38:18,06,09,2, 11.8,1,1, -8.061, 10623.421, 50.510, 52505.935 18/02/17,13:38:18,07,09,2, 11.8,1,1, -8.061, 10623.407, 50.531, 52505.924 18/02/17,13:38:18,08,09,2, 11.8,1,1, -8.061, 10623.445, 50.538, 52505.879 18/02/17,13:38:18,09,09,2, 11.8,1,1, -8.061, 10623.410, 50.540, 52505.885 18/02/17,13:38:18,10,09,2, 11.8,1,1, -8.061, 10623.430, 50.522, 52505.956 18/02/17,13:38:18,11,09,2, 11.8,1,1, -8.061, 10623.438, 50.506, 52505.907 18/02/17,13:38:18,12,09,2, 11.8,1,1, -8.061, 10623.385, 50.504, 52505.939 18/02/17,13:38:18,13,09,2, 11.8,1,1, -8.061, 10623.411, 50.521, 52505.926 18/02/17,13:38:18,14,09,2, 11.8,1,1, -8.061, 10623.404, 50.499, 52505.871 18/02/17,13:38:18,15,09,2, 11.8,1,1, -8.061, 10623.388, 50.503, 52505.887 18/02/17,13:38:18,16,09,2, 11.8,1,1, -8.061, 10623.399, 50.492, 52505.877 18/02/17,13:38:18,17,09,2, 11.8,1,1, -8.061, 10623.387, 50.502, 52505.912 18/02/17,13:38:18,18,09,2, 11.8,1,1, -8.061, 10623.353, 50.486, 52505.884 18/02/17,13:38:18,19,09,2, 11.8,1,1, -8.061, 10623.369, 50.505, 52505.895 18/02/17,13:38:19,00,09,2, 11.9,1,1, -8.060, 10623.366, 50.505, 52505.895 18/02/17,13:38:19,01,09,2, 11.9,1,1, -8.060, 10623.374, 50.481, 52505.931 18/02/17,13:38:19,02,09,2, 11.9,1,1, -8.060, 10623.366, 50.476, 52505.840 18/02/17,13:38:19,03,09,2, 11.9,1,1, -8.060, 10623.394, 50.445, 52505.842 18/02/17,13:38:19,04,09,2, 11.9,1,1, -8.060, 10623.351, 50.455, 52505.886 18/02/17,13:38:19,05,09,2, 11.9,1,1, -8.060, 10623.353, 50.465, 52505.928 18/02/17,13:38:19,06,09,2, 11.9,1,1, -8.060, 10623.363, 50.462, 52505.933 18/02/17,13:38:19,07,09,2, 11.9,1,1, -8.060, 10623.329, 50.453, 52505.806 18/02/17,13:38:19,08,09,2, 11.9,1,1, -8.060, 10623.354, 50.459, 52505.875 18/02/17,13:38:19,09,09,2, 11.9,1,1, -8.060, 10623.362, 50.418, 52505.805 18/02/17,13:38:19,10,09,2, 11.9,1,1, -8.060, 10623.369, 50.455, 52505.823 18/02/17,13:38:19,11,09,2, 11.9,1,1, -8.060, 10623.365, 50.462, 52505.868 18/02/17,13:38:19,12,09,2, 11.9,1,1, -8.060, 10623.362, 50.438, 52505.863 18/02/17,13:38:19,13,09,2, 11.9,1,1, -8.060, 10623.350, 50.455, 52505.835 18/02/17,13:38:19,14,09,2, 11.9,1,1, -8.060, 10623.319, 50.429, 52505.824 18/02/17,13:38:19,15,09,2, 11.9,1,1, -8.060, 10623.324, 50.431, 52505.893 18/02/17,13:38:19,16,09,2, 11.9,1,1, -8.060, 10623.331, 50.458, 52505.950 18/02/17,13:38:19,17,09,2, 11.9,1,1, -8.060, 10623.361, 50.438, 52505.904 18/02/17,13:38:19,18,09,2, 11.9,1,1, -8.060, 10623.335, 50.443, 52505.857 18/02/17,13:38:19,19,09,2, 11.9,1,1, -8.060, 10623.308, 50.435, 52505.850 18/02/17,13:38:20,00,09,2, 11.9,1,1, -8.058, 10623.307, 50.435, 52505.850 18/02/17,13:38:20,01,09,2, 11.9,1,1, -8.058, 10623.323, 50.435, 52505.848 18/02/17,13:38:20,02,09,2, 11.9,1,1, -8.058, 10623.330, 50.430, 52505.841 18/02/17,13:38:20,03,09,2, 11.9,1,1, -8.058, 10623.289, 50.441, 52505.930 18/02/17,13:38:20,04,09,2, 11.9,1,1, -8.058, 10623.308, 50.418, 52505.896 18/02/17,13:38:20,05,09,2, 11.9,1,1, -8.058, 10623.314, 50.414, 52505.818 18/02/17,13:38:20,06,09,2, 11.9,1,1, -8.058, 10623.319, 50.419, 52505.794 18/02/17,13:38:20,07,09,2, 11.9,1,1, -8.058, 10623.293, 50.418, 52505.782 18/02/17,13:38:20,08,09,2, 11.9,1,1, -8.058, 10623.301, 50.407, 52505.815 18/02/17,13:38:20,09,09,2, 11.9,1,1, -8.058, 10623.304, 50.417, 52505.834 18/02/17,13:38:20,10,09,2, 11.9,1,1, -8.058, 10623.300, 50.405, 52505.907 18/02/17,13:38:20,11,09,2, 11.9,1,1, -8.058, 10623.306, 50.406, 52505.780 18/02/17,13:38:20,12,09,2, 11.9,1,1, -8.058, 10623.278, 50.420, 52505.866 18/02/17,13:38:20,13,09,2, 11.9,1,1, -8.058, 10623.305, 50.401, 52505.816 18/02/17,13:38:20,14,09,2, 11.9,1,1, -8.058, 10623.300, 50.390, 52505.793 18/02/17,13:38:20,15,09,2, 11.9,1,1, -8.058, 10623.289, 50.414, 52505.810 18/02/17,13:38:20,16,09,2, 11.9,1,1, -8.058, 10623.270, 50.399, 52505.811 18/02/17,13:38:20,17,09,2, 11.9,1,1, -8.058, 10623.254, 50.391, 52505.842 18/02/17,13:38:20,18,09,2, 11.9,1,1, -8.058, 10623.274, 50.379, 52505.828 18/02/17,13:38:20,19,09,2, 11.9,1,1, -8.058, 10623.264, 50.387, 52505.822 18/02/17,13:38:21,00,09,2, 11.9,1,1, -8.060, 10623.257, 50.387, 52505.822 18/02/17,13:38:21,01,09,2, 11.9,1,1, -8.060, 10623.239, 50.382, 52505.797 18/02/17,13:38:21,02,09,2, 11.9,1,1, -8.060, 10623.242, 50.398, 52505.880 18/02/17,13:38:21,03,09,2, 11.9,1,1, -8.060, 10623.277, 50.370, 52505.865 18/02/17,13:38:21,04,09,2, 11.9,1,1, -8.060, 10623.288, 50.394, 52505.948 18/02/17,13:38:21,05,09,2, 11.9,1,1, -8.060, 10623.255, 50.341, 52505.714 18/02/17,13:38:21,06,09,2, 11.9,1,1, -8.060, 10623.241, 50.380, 52505.728 18/02/17,13:38:21,07,09,2, 11.9,1,1, -8.060, 10623.227, 50.355, 52505.793 18/02/17,13:38:21,08,09,2, 11.9,1,1, -8.060, 10623.243, 50.370, 52505.746 18/02/17,13:38:21,09,09,2, 11.9,1,1, -8.060, 10623.236, 50.373, 52505.798 18/02/17,13:38:21,10,09,2, 11.9,1,1, -8.060, 10623.240, 50.385, 52505.767 18/02/17,13:38:21,11,09,2, 11.9,1,1, -8.060, 10623.235, 50.376, 52505.807 18/02/17,13:38:21,12,09,2, 11.9,1,1, -8.060, 10623.249, 50.365, 52505.790 18/02/17,13:38:21,13,09,2, 11.9,1,1, -8.060, 10623.214, 50.395, 52505.828 18/02/17,13:38:21,14,09,2, 11.9,1,1, -8.060, 10623.244, 50.382, 52505.878 18/02/17,13:38:21,15,09,2, 11.9,1,1, -8.060, 10623.218, 50.369, 52505.827 18/02/17,13:38:21,16,09,2, 11.9,1,1, -8.060, 10623.213, 50.361, 52505.829 18/02/17,13:38:21,17,09,2, 11.9,1,1, -8.060, 10623.228, 50.386, 52505.844 18/02/17,13:38:21,18,09,2, 11.9,1,1, -8.060, 10623.231, 50.379, 52505.576 18/02/17,13:38:21,19,09,2, 11.9,1,1, -8.060, 10623.213, 50.398, 52505.827 18/02/17,13:38:22,00,09,2, 11.9,1,1, -8.058, 10623.207, 50.398, 52505.827 18/02/17,13:38:22,01,09,2, 11.9,1,1, -8.058, 10623.239, 50.350, 52505.877 18/02/17,13:38:22,02,09,2, 11.9,1,1, -8.058, 10623.227, 50.377, 52505.755 18/02/17,13:38:22,03,09,2, 11.9,1,1, -8.058, 10623.228, 50.374, 52505.775 18/02/17,13:38:22,04,09,2, 11.9,1,1, -8.058, 10623.226, 50.390, 52505.825 18/02/17,13:38:22,05,09,2, 11.9,1,1, -8.058, 10623.213, 50.352, 52505.880 18/02/17,13:38:22,06,09,2, 11.9,1,1, -8.058, 10623.214, 50.377, 52505.854 18/02/17,13:38:22,07,09,2, 11.9,1,1, -8.058, 10623.204, 50.367, 52505.765 18/02/17,13:38:22,08,09,2, 11.9,1,1, -8.058, 10623.214, 50.385, 52505.829 18/02/17,13:38:22,09,09,2, 11.9,1,1, -8.058, 10623.239, 50.387, 52505.761 18/02/17,13:38:22,10,09,2, 11.9,1,1, -8.058, 10623.193, 50.380, 52505.769 18/02/17,13:38:22,11,09,2, 11.9,1,1, -8.058, 10623.212, 50.362, 52505.759 18/02/17,13:38:22,12,09,2, 11.9,1,1, -8.058, 10623.192, 50.355, 52505.757 18/02/17,13:38:22,13,09,2, 11.9,1,1, -8.058, 10623.238, 50.396, 52505.858 18/02/17,13:38:22,14,09,2, 11.9,1,1, -8.058, 10623.217, 50.380, 52505.737 18/02/17,13:38:22,15,09,2, 11.9,1,1, -8.058, 10623.192, 50.380, 52505.805 18/02/17,13:38:22,16,09,2, 11.9,1,1, -8.058, 10623.210, 50.365, 52505.800 18/02/17,13:38:22,17,09,2, 11.9,1,1, -8.058, 10623.208, 50.374, 52505.762 18/02/17,13:38:22,18,09,2, 11.9,1,1, -8.058, 10623.181, 50.378, 52505.808 18/02/17,13:38:22,19,09,2, 11.9,1,1, -8.058, 10623.190, 50.372, 52505.790 18/02/17,13:38:23,00,09,2, 11.9,1,1, -8.061, 10623.182, 50.372, 52505.790 18/02/17,13:38:23,01,09,2, 11.9,1,1, -8.061, 10623.184, 50.362, 52505.752 18/02/17,13:38:23,02,09,2, 11.9,1,1, -8.061, 10623.195, 50.370, 52505.791 18/02/17,13:38:23,03,09,2, 11.9,1,1, -8.061, 10623.178, 50.359, 52505.813 18/02/17,13:38:23,04,09,2, 11.9,1,1, -8.061, 10623.185, 50.373, 52505.820 18/02/17,13:38:23,05,09,2, 11.9,1,1, -8.061, 10623.191, 50.375, 52505.748 18/02/17,13:38:23,06,09,2, 11.9,1,1, -8.061, 10623.223, 50.381, 52505.824 18/02/17,13:38:23,07,09,2, 11.9,1,1, -8.061, 10623.193, 50.377, 52505.757 18/02/17,13:38:23,08,09,2, 11.9,1,1, -8.061, 10623.190, 50.380, 52505.751 18/02/17,13:38:23,09,09,2, 11.9,1,1, -8.061, 10623.190, 50.394, 52505.803 18/02/17,13:38:23,10,09,2, 11.9,1,1, -8.061, 10623.184, 50.394, 52505.798 18/02/17,13:38:23,11,09,2, 11.9,1,1, -8.061, 10623.191, 50.393, 52505.849 18/02/17,13:38:23,12,09,2, 11.9,1,1, -8.061, 10623.206, 50.384, 52505.777 18/02/17,13:38:23,13,09,2, 11.9,1,1, -8.061, 10623.209, 50.400, 52505.821 18/02/17,13:38:23,14,09,2, 11.9,1,1, -8.061, 10623.193, 50.375, 52505.742 18/02/17,13:38:23,15,09,2, 11.9,1,1, -8.061, 10623.200, 50.399, 52505.791 18/02/17,13:38:23,16,09,2, 11.9,1,1, -8.061, 10623.199, 50.407, 52505.894 18/02/17,13:38:23,17,09,2, 11.9,1,1, -8.061, 10623.203, 50.400, 52505.847 18/02/17,13:38:23,18,09,2, 11.9,1,1, -8.061, 10623.169, 50.370, 52505.756 18/02/17,13:38:23,19,09,2, 11.9,1,1, -8.061, 10623.154, 50.413, 52505.773 18/02/17,13:38:24,00,09,2, 11.8,1,1, -8.061, 10623.149, 50.413, 52505.773 18/02/17,13:38:24,01,09,2, 11.8,1,1, -8.061, 10623.154, 50.410, 52505.736 18/02/17,13:38:24,02,09,2, 11.8,1,1, -8.061, 10623.155, 50.408, 52505.786 18/02/17,13:38:24,03,09,2, 11.8,1,1, -8.061, 10623.157, 50.407, 52505.825 18/02/17,13:38:24,04,09,2, 11.8,1,1, -8.061, 10623.149, 50.402, 52505.860 18/02/17,13:38:24,05,09,2, 11.8,1,1, -8.061, 10623.156, 50.406, 52505.735 18/02/17,13:38:24,06,09,2, 11.8,1,1, -8.061, 10623.153, 50.414, 52505.848 18/02/17,13:38:24,07,09,2, 11.8,1,1, -8.061, 10623.173, 50.433, 52505.817 18/02/17,13:38:24,08,09,2, 11.8,1,1, -8.061, 10623.154, 50.437, 52505.774 18/02/17,13:38:24,09,09,2, 11.8,1,1, -8.061, 10623.133, 50.420, 52505.769 18/02/17,13:38:24,10,09,2, 11.8,1,1, -8.061, 10623.134, 50.442, 52505.795 18/02/17,13:38:24,11,09,2, 11.8,1,1, -8.061, 10623.129, 50.429, 52505.820 18/02/17,13:38:24,12,09,2, 11.8,1,1, -8.061, 10623.136, 50.413, 52505.809 18/02/17,13:38:24,13,09,2, 11.8,1,1, -8.061, 10623.119, 50.434, 52505.865 18/02/17,13:38:24,14,09,2, 11.8,1,1, -8.061, 10623.144, 50.450, 52505.849 18/02/17,13:38:24,15,09,2, 11.8,1,1, -8.061, 10623.111, 50.449, 52505.856 18/02/17,13:38:24,16,09,2, 11.8,1,1, -8.061, 10623.127, 50.447, 52505.784 18/02/17,13:38:24,17,09,2, 11.8,1,1, -8.061, 10623.111, 50.459, 52505.800 18/02/17,13:38:24,18,09,2, 11.8,1,1, -8.061, 10623.112, 50.427, 52505.718 18/02/17,13:38:24,19,09,2, 11.8,1,1, -8.061, 10623.119, 50.449, 52505.798 18/02/17,13:38:25,00,09,2, 11.9,1,1, -8.055, 10623.115, 50.449, 52505.798 18/02/17,13:38:25,01,09,2, 11.9,1,1, -8.055, 10623.102, 50.459, 52505.819 18/02/17,13:38:25,02,09,2, 11.9,1,1, -8.055, 10623.135, 50.473, 52505.857 18/02/17,13:38:25,03,09,2, 11.9,1,1, -8.055, 10623.130, 50.442, 52505.826 18/02/17,13:38:25,04,09,2, 11.9,1,1, -8.055, 10623.093, 50.466, 52505.732 18/02/17,13:38:25,05,09,2, 11.9,1,1, -8.055, 10623.114, 50.471, 52505.796 18/02/17,13:38:25,06,09,2, 11.9,1,1, -8.055, 10623.094, 50.462, 52505.782 18/02/17,13:38:25,07,09,2, 11.9,1,1, -8.055, 10623.079, 50.463, 52505.706 18/02/17,13:38:25,08,09,2, 11.9,1,1, -8.055, 10623.104, 50.474, 52505.740 18/02/17,13:38:25,09,09,2, 11.9,1,1, -8.055, 10623.108, 50.479, 52505.745 18/02/17,13:38:25,10,09,2, 11.9,1,1, -8.055, 10623.096, 50.472, 52505.779 18/02/17,13:38:25,11,09,2, 11.9,1,1, -8.055, 10623.072, 50.462, 52505.844 18/02/17,13:38:25,12,09,2, 11.9,1,1, -8.055, 10623.073, 50.457, 52505.830 18/02/17,13:38:25,13,09,2, 11.9,1,1, -8.055, 10623.078, 50.472, 52505.800 18/02/17,13:38:25,14,09,2, 11.9,1,1, -8.055, 10623.076, 50.472, 52505.847 18/02/17,13:38:25,15,09,2, 11.9,1,1, -8.055, 10623.092, 50.490, 52505.806 18/02/17,13:38:25,16,09,2, 11.9,1,1, -8.055, 10623.089, 50.502, 52505.820 18/02/17,13:38:25,17,09,2, 11.9,1,1, -8.055, 10623.079, 50.488, 52505.687 18/02/17,13:38:25,18,09,2, 11.9,1,1, -8.055, 10623.094, 50.496, 52505.856 18/02/17,13:38:25,19,09,2, 11.9,1,1, -8.055, 10623.066, 50.488, 52505.860 18/02/17,13:38:26,00,09,2, 11.9,1,1, -8.058, 10623.065, 50.488, 52505.860 18/02/17,13:38:26,01,09,2, 11.9,1,1, -8.058, 10623.062, 50.472, 52505.809 18/02/17,13:38:26,02,09,2, 11.9,1,1, -8.058, 10623.062, 50.474, 52505.768 18/02/17,13:38:26,03,09,2, 11.9,1,1, -8.058, 10623.088, 50.503, 52505.879 18/02/17,13:38:26,04,09,2, 11.9,1,1, -8.058, 10623.088, 50.492, 52505.801 18/02/17,13:38:26,05,09,2, 11.9,1,1, -8.058, 10623.053, 50.494, 52505.808 18/02/17,13:38:26,06,09,2, 11.9,1,1, -8.058, 10623.066, 50.528, 52505.890 18/02/17,13:38:26,07,09,2, 11.9,1,1, -8.058, 10623.048, 50.493, 52505.809 18/02/17,13:38:26,08,09,2, 11.9,1,1, -8.058, 10623.028, 50.509, 52505.823 18/02/17,13:38:26,09,09,2, 11.9,1,1, -8.058, 10623.059, 50.501, 52505.768 18/02/17,13:38:26,10,09,2, 11.9,1,1, -8.058, 10623.036, 50.483, 52505.822 18/02/17,13:38:26,11,09,2, 11.9,1,1, -8.058, 10623.040, 50.503, 52505.810 18/02/17,13:38:26,12,09,2, 11.9,1,1, -8.058, 10623.067, 50.521, 52505.782 18/02/17,13:38:26,13,09,2, 11.9,1,1, -8.058, 10623.051, 50.505, 52505.861 18/02/17,13:38:26,14,09,2, 11.9,1,1, -8.058, 10623.042, 50.515, 52505.784 18/02/17,13:38:26,15,09,2, 11.9,1,1, -8.058, 10623.064, 50.514, 52505.837 18/02/17,13:38:26,16,09,2, 11.9,1,1, -8.058, 10623.049, 50.508, 52505.761 18/02/17,13:38:26,17,09,2, 11.9,1,1, -8.058, 10623.031, 50.516, 52505.809 18/02/17,13:38:26,18,09,2, 11.9,1,1, -8.058, 10623.027, 50.532, 52505.869 18/02/17,13:38:26,19,09,2, 11.9,1,1, -8.058, 10623.057, 50.564, 52505.764 18/02/17,13:38:27,00,10,2, 11.8,1,1, -8.060, 10623.057, 50.564, 52505.764 18/02/17,13:38:27,01,10,2, 11.8,1,1, -8.060, 10623.028, 50.510, 52505.790 18/02/17,13:38:27,02,10,2, 11.8,1,1, -8.060, 10623.032, 50.480, 52505.717 18/02/17,13:38:27,03,10,2, 11.8,1,1, -8.060, 10623.007, 50.507, 52505.705 18/02/17,13:38:27,04,10,2, 11.8,1,1, -8.060, 10623.027, 50.543, 52505.798 18/02/17,13:38:27,05,10,2, 11.8,1,1, -8.060, 10622.989, 50.527, 52505.777 18/02/17,13:38:27,06,10,2, 11.8,1,1, -8.060, 10622.983, 50.516, 52505.780 18/02/17,13:38:27,07,10,2, 11.8,1,1, -8.060, 10623.011, 50.508, 52505.711 18/02/17,13:38:27,08,10,2, 11.8,1,1, -8.060, 10623.009, 50.509, 52505.726 18/02/17,13:38:27,09,10,2, 11.8,1,1, -8.060, 10622.998, 50.535, 52505.818 18/02/17,13:38:27,10,10,2, 11.8,1,1, -8.060, 10622.995, 50.540, 52505.766 18/02/17,13:38:27,11,10,2, 11.8,1,1, -8.060, 10622.997, 50.491, 52505.765 18/02/17,13:38:27,12,10,2, 11.8,1,1, -8.060, 10623.017, 50.540, 52505.732 18/02/17,13:38:27,13,10,2, 11.8,1,1, -8.060, 10622.975, 50.536, 52505.806 18/02/17,13:38:27,14,10,2, 11.8,1,1, -8.060, 10622.991, 50.512, 52505.788 18/02/17,13:38:27,15,10,2, 11.8,1,1, -8.060, 10622.997, 50.509, 52505.744 18/02/17,13:38:27,16,10,2, 11.8,1,1, -8.060, 10622.955, 50.528, 52505.774 18/02/17,13:38:27,17,10,2, 11.8,1,1, -8.060, 10622.971, 50.544, 52505.809 18/02/17,13:38:27,18,10,2, 11.8,1,1, -8.060, 10622.975, 50.567, 52505.806 18/02/17,13:38:27,19,10,2, 11.8,1,1, -8.060, 10622.956, 50.546, 52505.826 18/02/17,13:38:28,00,09,2, 11.9,1,1, -8.060, 10622.948, 50.546, 52505.826 18/02/17,13:38:28,01,09,2, 11.9,1,1, -8.060, 10622.993, 50.564, 52506.045 18/02/17,13:38:28,02,09,2, 11.9,1,1, -8.060, 10622.934, 50.529, 52505.696 18/02/17,13:38:28,03,09,2, 11.9,1,1, -8.060, 10622.914, 50.552, 52505.712 18/02/17,13:38:28,04,09,2, 11.9,1,1, -8.060, 10622.925, 50.542, 52505.747 18/02/17,13:38:28,05,09,2, 11.9,1,1, -8.060, 10622.913, 50.524, 52505.648 18/02/17,13:38:28,06,09,2, 11.9,1,1, -8.060, 10622.940, 50.539, 52505.690 18/02/17,13:38:28,07,09,2, 11.9,1,1, -8.060, 10622.891, 50.560, 52505.754 18/02/17,13:38:28,08,09,2, 11.9,1,1, -8.060, 10622.900, 50.536, 52505.745 18/02/17,13:38:28,09,09,2, 11.9,1,1, -8.060, 10622.894, 50.552, 52505.819 18/02/17,13:38:28,10,09,2, 11.9,1,1, -8.060, 10622.900, 50.562, 52505.782 18/02/17,13:38:28,11,09,2, 11.9,1,1, -8.060, 10622.910, 50.563, 52505.789 18/02/17,13:38:28,12,09,2, 11.9,1,1, -8.060, 10622.901, 50.561, 52505.830 18/02/17,13:38:28,13,09,2, 11.9,1,1, -8.060, 10622.900, 50.555, 52505.757 18/02/17,13:38:28,14,09,2, 11.9,1,1, -8.060, 10622.913, 50.574, 52505.786 18/02/17,13:38:28,15,09,2, 11.9,1,1, -8.060, 10622.886, 50.569, 52505.812 18/02/17,13:38:28,16,09,2, 11.9,1,1, -8.060, 10622.888, 50.588, 52505.846 18/02/17,13:38:28,17,09,2, 11.9,1,1, -8.060, 10622.862, 50.593, 52505.786 18/02/17,13:38:28,18,09,2, 11.9,1,1, -8.060, 10622.868, 50.592, 52505.831 18/02/17,13:38:28,19,09,2, 11.9,1,1, -8.060, 10622.841, 50.588, 52505.790 18/02/17,13:38:29,00,09,2, 11.9,1,1, -8.058, 10622.840, 50.588, 52505.790 18/02/17,13:38:29,01,09,2, 11.9,1,1, -8.058, 10622.818, 50.589, 52505.768 18/02/17,13:38:29,02,09,2, 11.9,1,1, -8.058, 10622.839, 50.591, 52505.790 18/02/17,13:38:29,03,09,2, 11.9,1,1, -8.058, 10622.841, 50.624, 52505.788 18/02/17,13:38:29,04,09,2, 11.9,1,1, -8.058, 10622.827, 50.596, 52505.845 18/02/17,13:38:29,05,09,2, 11.9,1,1, -8.058, 10622.829, 50.599, 52505.809 18/02/17,13:38:29,06,09,2, 11.9,1,1, -8.058, 10622.803, 50.602, 52505.770 18/02/17,13:38:29,07,09,2, 11.9,1,1, -8.058, 10622.778, 50.608, 52505.759 18/02/17,13:38:29,08,09,2, 11.9,1,1, -8.058, 10622.775, 50.579, 52505.822 18/02/17,13:38:29,09,09,2, 11.9,1,1, -8.058, 10622.798, 50.605, 52505.806 18/02/17,13:38:29,10,09,2, 11.9,1,1, -8.058, 10622.773, 50.606, 52505.819 18/02/17,13:38:29,11,09,2, 11.9,1,1, -8.058, 10622.753, 50.577, 52505.757 18/02/17,13:38:29,12,09,2, 11.9,1,1, -8.058, 10622.773, 50.596, 52505.747 18/02/17,13:38:29,13,09,2, 11.9,1,1, -8.058, 10622.747, 50.617, 52505.812 18/02/17,13:38:29,14,09,2, 11.9,1,1, -8.058, 10622.748, 50.625, 52505.831 18/02/17,13:38:29,15,09,2, 11.9,1,1, -8.058, 10622.770, 50.624, 52505.817 18/02/17,13:38:29,16,09,2, 11.9,1,1, -8.058, 10622.771, 50.599, 52505.763 18/02/17,13:38:29,17,09,2, 11.9,1,1, -8.058, 10622.732, 50.620, 52505.835 18/02/17,13:38:29,18,09,2, 11.9,1,1, -8.058, 10622.765, 50.618, 52505.793 18/02/17,13:38:29,19,09,2, 11.9,1,1, -8.058, 10622.707, 50.642, 52505.758 18/02/17,13:38:30,00,09,2, 11.8,1,1, -8.060, 10622.706, 50.642, 52505.758 18/02/17,13:38:30,01,09,2, 11.8,1,1, -8.060, 10622.724, 50.608, 52505.770 18/02/17,13:38:30,02,09,2, 11.8,1,1, -8.060, 10622.684, 50.635, 52505.757 18/02/17,13:38:30,03,09,2, 11.8,1,1, -8.060, 10622.681, 50.646, 52505.835 18/02/17,13:38:30,04,09,2, 11.8,1,1, -8.060, 10622.686, 50.641, 52505.833 18/02/17,13:38:30,05,09,2, 11.8,1,1, -8.060, 10622.723, 50.655, 52505.862 18/02/17,13:38:30,06,09,2, 11.8,1,1, -8.060, 10622.685, 50.656, 52505.878 18/02/17,13:38:30,07,09,2, 11.8,1,1, -8.060, 10622.680, 50.639, 52505.903 18/02/17,13:38:30,08,09,2, 11.8,1,1, -8.060, 10622.669, 50.674, 52505.830 18/02/17,13:38:30,09,09,2, 11.8,1,1, -8.060, 10622.650, 50.673, 52505.920 18/02/17,13:38:30,10,09,2, 11.8,1,1, -8.060, 10622.662, 50.658, 52505.842 18/02/17,13:38:30,11,09,2, 11.8,1,1, -8.060, 10622.655, 50.674, 52505.942 18/02/17,13:38:30,12,09,2, 11.8,1,1, -8.060, 10622.651, 50.654, 52505.896 18/02/17,13:38:30,13,09,2, 11.8,1,1, -8.060, 10622.627, 50.675, 52505.869 18/02/17,13:38:30,14,09,2, 11.8,1,1, -8.060, 10622.616, 50.690, 52505.893 18/02/17,13:38:30,15,09,2, 11.8,1,1, -8.060, 10622.610, 50.694, 52505.862 18/02/17,13:38:30,16,09,2, 11.8,1,1, -8.060, 10622.631, 50.649, 52505.752 18/02/17,13:38:30,17,09,2, 11.8,1,1, -8.060, 10622.639, 50.685, 52505.855 18/02/17,13:38:30,18,09,2, 11.8,1,1, -8.060, 10622.643, 50.689, 52505.793 18/02/17,13:38:30,19,09,2, 11.8,1,1, -8.060, 10622.612, 50.692, 52505.889 18/02/17,13:38:31,00,09,2, 11.8,1,1, -8.058, 10622.606, 50.692, 52505.889 18/02/17,13:38:31,01,09,2, 11.8,1,1, -8.058, 10622.574, 50.695, 52505.844 18/02/17,13:38:31,02,09,2, 11.8,1,1, -8.058, 10622.604, 50.693, 52505.910 18/02/17,13:38:31,03,09,2, 11.8,1,1, -8.058, 10622.588, 50.710, 52505.861 18/02/17,13:38:31,04,09,2, 11.8,1,1, -8.058, 10622.589, 50.695, 52505.838 18/02/17,13:38:31,05,09,2, 11.8,1,1, -8.058, 10622.572, 50.734, 52505.900 18/02/17,13:38:31,06,09,2, 11.8,1,1, -8.058, 10622.608, 50.703, 52505.818 18/02/17,13:38:31,07,09,2, 11.8,1,1, -8.058, 10622.565, 50.711, 52505.860 18/02/17,13:38:31,08,09,2, 11.8,1,1, -8.058, 10622.569, 50.718, 52505.927 18/02/17,13:38:31,09,09,2, 11.8,1,1, -8.058, 10622.593, 50.731, 52505.959 18/02/17,13:38:31,10,09,2, 11.8,1,1, -8.058, 10622.559, 50.740, 52505.944 18/02/17,13:38:31,11,09,2, 11.8,1,1, -8.058, 10622.576, 50.751, 52505.910 18/02/17,13:38:31,12,09,2, 11.8,1,1, -8.058, 10622.558, 50.729, 52505.867 18/02/17,13:38:31,13,09,2, 11.8,1,1, -8.058, 10622.539, 50.726, 52505.912 18/02/17,13:38:31,14,09,2, 11.8,1,1, -8.058, 10622.560, 50.727, 52505.910 18/02/17,13:38:31,15,09,2, 11.8,1,1, -8.058, 10622.554, 50.768, 52505.901 18/02/17,13:38:31,16,09,2, 11.8,1,1, -8.058, 10622.547, 50.745, 52505.919 18/02/17,13:38:31,17,09,2, 11.8,1,1, -8.058, 10622.550, 50.726, 52505.911 18/02/17,13:38:31,18,09,2, 11.8,1,1, -8.058, 10622.530, 50.760, 52505.929 18/02/17,13:38:31,19,09,2, 11.8,1,1, -8.058, 10622.511, 50.768, 52505.971 18/02/17,13:38:32,00,09,2, 11.8,1,1, -8.058, 10622.506, 50.768, 52505.971 18/02/17,13:38:32,01,09,2, 11.8,1,1, -8.058, 10622.523, 50.760, 52505.881 18/02/17,13:38:32,02,09,2, 11.8,1,1, -8.058, 10622.532, 50.777, 52505.953 18/02/17,13:38:32,03,09,2, 11.8,1,1, -8.058, 10622.532, 50.776, 52505.973 18/02/17,13:38:32,04,09,2, 11.8,1,1, -8.058, 10622.533, 50.779, 52505.851 18/02/17,13:38:32,05,09,2, 11.8,1,1, -8.058, 10622.521, 50.790, 52505.942 18/02/17,13:38:32,06,09,2, 11.8,1,1, -8.058, 10622.498, 50.795, 52505.972 18/02/17,13:38:32,07,09,2, 11.8,1,1, -8.058, 10622.519, 50.779, 52505.925 18/02/17,13:38:32,08,09,2, 11.8,1,1, -8.058, 10622.492, 50.819, 52505.993 18/02/17,13:38:32,09,09,2, 11.8,1,1, -8.058, 10622.507, 50.803, 52505.883 18/02/17,13:38:32,10,09,2, 11.8,1,1, -8.058, 10622.506, 50.803, 52505.873 18/02/17,13:38:32,11,09,2, 11.8,1,1, -8.058, 10622.488, 50.837, 52505.955 18/02/17,13:38:32,12,09,2, 11.8,1,1, -8.058, 10622.490, 50.828, 52505.952 18/02/17,13:38:32,13,09,2, 11.8,1,1, -8.058, 10622.478, 50.826, 52505.951 18/02/17,13:38:32,14,09,2, 11.8,1,1, -8.058, 10622.481, 50.825, 52505.867 18/02/17,13:38:32,15,09,2, 11.8,1,1, -8.058, 10622.505, 50.851, 52505.960 18/02/17,13:38:32,16,09,2, 11.8,1,1, -8.058, 10622.491, 50.858, 52505.901 18/02/17,13:38:32,17,09,2, 11.8,1,1, -8.058, 10622.465, 50.842, 52505.884 18/02/17,13:38:32,18,09,2, 11.8,1,1, -8.058, 10622.475, 50.872, 52505.938 18/02/17,13:38:32,19,09,2, 11.8,1,1, -8.058, 10622.450, 50.858, 52505.885 18/02/17,13:38:33,00,09,2, 11.9,1,1, -8.058, 10622.448, 50.858, 52505.885 18/02/17,13:38:33,01,09,2, 11.9,1,1, -8.058, 10622.470, 50.888, 52505.938 18/02/17,13:38:33,02,09,2, 11.9,1,1, -8.058, 10622.479, 50.873, 52505.888 18/02/17,13:38:33,03,09,2, 11.9,1,1, -8.058, 10622.491, 50.895, 52505.927 18/02/17,13:38:33,04,09,2, 11.9,1,1, -8.058, 10622.465, 50.879, 52505.899 18/02/17,13:38:33,05,09,2, 11.9,1,1, -8.058, 10622.466, 50.898, 52505.934 18/02/17,13:38:33,06,09,2, 11.9,1,1, -8.058, 10622.457, 50.915, 52505.962 18/02/17,13:38:33,07,09,2, 11.9,1,1, -8.058, 10622.454, 50.895, 52505.928 18/02/17,13:38:33,08,09,2, 11.9,1,1, -8.058, 10622.472, 50.903, 52505.932 18/02/17,13:38:33,09,09,2, 11.9,1,1, -8.058, 10622.451, 50.924, 52505.907 18/02/17,13:38:33,10,09,2, 11.9,1,1, -8.058, 10622.469, 50.901, 52505.989 18/02/17,13:38:33,11,09,2, 11.9,1,1, -8.058, 10622.442, 50.918, 52505.948 18/02/17,13:38:33,12,09,2, 11.9,1,1, -8.058, 10622.456, 50.939, 52505.933 18/02/17,13:38:33,13,09,2, 11.9,1,1, -8.058, 10622.442, 50.917, 52505.930 18/02/17,13:38:33,14,09,2, 11.9,1,1, -8.058, 10622.453, 50.920, 52505.774 18/02/17,13:38:33,15,09,2, 11.9,1,1, -8.058, 10622.450, 50.944, 52505.910 18/02/17,13:38:33,16,09,2, 11.9,1,1, -8.058, 10622.423, 50.947, 52505.858 18/02/17,13:38:33,17,09,2, 11.9,1,1, -8.058, 10622.439, 50.968, 52505.929 18/02/17,13:38:33,18,09,2, 11.9,1,1, -8.058, 10622.461, 50.954, 52505.939 18/02/17,13:38:33,19,09,2, 11.9,1,1, -8.058, 10622.430, 50.945, 52505.857 18/02/17,13:38:34,00,09,2, 11.9,1,1, -8.060, 10622.423, 50.945, 52505.857 18/02/17,13:38:34,01,09,2, 11.9,1,1, -8.060, 10622.428, 50.976, 52505.943 18/02/17,13:38:34,02,09,2, 11.9,1,1, -8.060, 10622.419, 50.994, 52505.973 18/02/17,13:38:34,03,09,2, 11.9,1,1, -8.060, 10622.426, 50.991, 52505.976 18/02/17,13:38:34,04,09,2, 11.9,1,1, -8.060, 10622.428, 50.982, 52505.850 18/02/17,13:38:34,05,09,2, 11.9,1,1, -8.060, 10622.420, 50.988, 52505.987 18/02/17,13:38:34,06,09,2, 11.9,1,1, -8.060, 10622.465, 51.016, 52505.970 18/02/17,13:38:34,07,09,2, 11.9,1,1, -8.060, 10622.456, 51.008, 52505.975 18/02/17,13:38:34,08,09,2, 11.9,1,1, -8.060, 10622.447, 51.014, 52505.929 18/02/17,13:38:34,09,09,2, 11.9,1,1, -8.060, 10622.434, 51.024, 52505.890 18/02/17,13:38:34,10,09,2, 11.9,1,1, -8.060, 10622.420, 51.019, 52505.945 18/02/17,13:38:34,11,09,2, 11.9,1,1, -8.060, 10622.417, 51.017, 52505.965 18/02/17,13:38:34,12,09,2, 11.9,1,1, -8.060, 10622.431, 51.017, 52505.989 18/02/17,13:38:34,13,09,2, 11.9,1,1, -8.060, 10622.466, 51.062, 52506.035 18/02/17,13:38:34,14,09,2, 11.9,1,1, -8.060, 10622.384, 51.031, 52505.965 18/02/17,13:38:34,15,09,2, 11.9,1,1, -8.060, 10622.453, 51.041, 52506.032 18/02/17,13:38:34,16,09,2, 11.9,1,1, -8.060, 10622.432, 51.060, 52505.925 18/02/17,13:38:34,17,09,2, 11.9,1,1, -8.060, 10622.435, 51.066, 52505.986 18/02/17,13:38:34,18,09,2, 11.9,1,1, -8.060, 10622.460, 51.057, 52505.933 18/02/17,13:38:34,19,09,2, 11.9,1,1, -8.060, 10622.418, 51.043, 52505.878 18/02/17,13:38:35,00,09,2, 11.9,1,1, -8.055, 10622.414, 51.043, 52505.878 18/02/17,13:38:35,01,09,2, 11.9,1,1, -8.055, 10622.449, 51.074, 52505.958 18/02/17,13:38:35,02,09,2, 11.9,1,1, -8.055, 10622.444, 51.069, 52505.923 18/02/17,13:38:35,03,09,2, 11.9,1,1, -8.055, 10622.454, 51.074, 52505.985 18/02/17,13:38:35,04,09,2, 11.9,1,1, -8.055, 10622.433, 51.073, 52505.962 18/02/17,13:38:35,05,09,2, 11.9,1,1, -8.055, 10622.434, 51.069, 52505.931 18/02/17,13:38:35,06,09,2, 11.9,1,1, -8.055, 10622.429, 51.060, 52505.809 18/02/17,13:38:35,07,09,2, 11.9,1,1, -8.055, 10622.463, 51.061, 52505.882 18/02/17,13:38:35,08,09,2, 11.9,1,1, -8.055, 10622.388, 51.062, 52505.869 18/02/17,13:38:35,09,09,2, 11.9,1,1, -8.055, 10622.429, 51.075, 52505.839 18/02/17,13:38:35,10,09,2, 11.9,1,1, -8.055, 10622.434, 51.081, 52505.855 18/02/17,13:38:35,11,09,2, 11.9,1,1, -8.055, 10622.433, 51.099, 52505.821 18/02/17,13:38:35,12,09,2, 11.9,1,1, -8.055, 10622.408, 51.106, 52505.849 18/02/17,13:38:35,13,09,2, 11.9,1,1, -8.055, 10622.395, 51.103, 52505.858 18/02/17,13:38:35,14,09,2, 11.9,1,1, -8.055, 10622.428, 51.115, 52505.862 18/02/17,13:38:35,15,09,2, 11.9,1,1, -8.055, 10622.403, 51.109, 52505.850 18/02/17,13:38:35,16,09,2, 11.9,1,1, -8.055, 10622.415, 51.111, 52505.779 18/02/17,13:38:35,17,09,2, 11.9,1,1, -8.055, 10622.432, 51.122, 52505.880 18/02/17,13:38:35,18,09,2, 11.9,1,1, -8.055, 10622.437, 51.100, 52505.875 18/02/17,13:38:35,19,09,2, 11.9,1,1, -8.055, 10622.443, 51.139, 52505.872 18/02/17,13:38:36,00,09,2, 11.8,1,1, -8.058, 10622.439, 51.139, 52505.872 18/02/17,13:38:36,01,09,2, 11.8,1,1, -8.058, 10622.430, 51.139, 52505.809 18/02/17,13:38:36,02,09,2, 11.8,1,1, -8.058, 10622.424, 51.133, 52505.811 18/02/17,13:38:36,03,09,2, 11.8,1,1, -8.058, 10622.415, 51.132, 52505.869 18/02/17,13:38:36,04,09,2, 11.8,1,1, -8.058, 10622.444, 51.157, 52505.845 18/02/17,13:38:36,05,09,2, 11.8,1,1, -8.058, 10622.408, 51.161, 52505.786 18/02/17,13:38:36,06,09,2, 11.8,1,1, -8.058, 10622.434, 51.168, 52505.911 18/02/17,13:38:36,07,09,2, 11.8,1,1, -8.058, 10622.406, 51.170, 52505.941 18/02/17,13:38:36,08,09,2, 11.8,1,1, -8.058, 10622.400, 51.161, 52505.814 18/02/17,13:38:36,09,09,2, 11.8,1,1, -8.058, 10622.398, 51.193, 52505.900 18/02/17,13:38:36,10,09,2, 11.8,1,1, -8.058, 10622.425, 51.173, 52505.803 18/02/17,13:38:36,11,09,2, 11.8,1,1, -8.058, 10622.393, 51.172, 52505.837 18/02/17,13:38:36,12,09,2, 11.8,1,1, -8.058, 10622.417, 51.203, 52505.839 18/02/17,13:38:36,13,09,2, 11.8,1,1, -8.058, 10622.429, 51.186, 52505.875 18/02/17,13:38:36,14,09,2, 11.8,1,1, -8.058, 10622.404, 51.183, 52505.841 18/02/17,13:38:36,15,09,2, 11.8,1,1, -8.058, 10622.395, 51.185, 52505.842 18/02/17,13:38:36,16,09,2, 11.8,1,1, -8.058, 10622.392, 51.180, 52505.801 18/02/17,13:38:36,17,09,2, 11.8,1,1, -8.058, 10622.406, 51.186, 52505.859 18/02/17,13:38:36,18,09,2, 11.8,1,1, -8.058, 10622.390, 51.189, 52505.803 18/02/17,13:38:36,19,09,2, 11.8,1,1, -8.058, 10622.402, 51.169, 52505.795 18/02/17,13:38:37,00,09,2, 11.9,1,1, -8.058, 10622.398, 51.169, 52505.795 18/02/17,13:38:37,01,09,2, 11.9,1,1, -8.058, 10622.375, 51.187, 52505.805 18/02/17,13:38:37,02,09,2, 11.9,1,1, -8.058, 10622.370, 51.208, 52505.821 18/02/17,13:38:37,03,09,2, 11.9,1,1, -8.058, 10622.370, 51.234, 52505.869 18/02/17,13:38:37,04,09,2, 11.9,1,1, -8.058, 10622.361, 51.231, 52505.851 18/02/17,13:38:37,05,09,2, 11.9,1,1, -8.058, 10622.387, 51.249, 52505.763 18/02/17,13:38:37,06,09,2, 11.9,1,1, -8.058, 10622.396, 51.238, 52505.772 18/02/17,13:38:37,07,09,2, 11.9,1,1, -8.058, 10622.380, 51.243, 52505.850 18/02/17,13:38:37,08,09,2, 11.9,1,1, -8.058, 10622.378, 51.249, 52505.857 18/02/17,13:38:37,09,09,2, 11.9,1,1, -8.058, 10622.368, 51.251, 52505.851 18/02/17,13:38:37,10,09,2, 11.9,1,1, -8.058, 10622.373, 51.227, 52505.847 18/02/17,13:38:37,11,09,2, 11.9,1,1, -8.058, 10622.365, 51.244, 52505.849 18/02/17,13:38:37,12,09,2, 11.9,1,1, -8.058, 10622.358, 51.235, 52505.867 18/02/17,13:38:37,13,09,2, 11.9,1,1, -8.058, 10622.363, 51.234, 52505.899 18/02/17,13:38:37,14,09,2, 11.9,1,1, -8.058, 10622.352, 51.227, 52505.811 18/02/17,13:38:37,15,09,2, 11.9,1,1, -8.058, 10622.357, 51.245, 52505.867 18/02/17,13:38:37,16,09,2, 11.9,1,1, -8.058, 10622.333, 51.232, 52505.888 18/02/17,13:38:37,17,09,2, 11.9,1,1, -8.058, 10622.359, 51.280, 52505.910 18/02/17,13:38:37,18,09,2, 11.9,1,1, -8.058, 10622.338, 51.245, 52505.792 18/02/17,13:38:37,19,09,2, 11.9,1,1, -8.058, 10622.346, 51.268, 52505.870 18/02/17,13:38:38,00,09,2, 11.9,1,1, -8.060, 10622.339, 51.268, 52505.870 18/02/17,13:38:38,01,09,2, 11.9,1,1, -8.060, 10622.349, 51.278, 52505.813 18/02/17,13:38:38,02,09,2, 11.9,1,1, -8.060, 10622.323, 51.277, 52505.790 18/02/17,13:38:38,03,09,2, 11.9,1,1, -8.060, 10622.346, 51.276, 52505.900 18/02/17,13:38:38,04,09,2, 11.9,1,1, -8.060, 10622.306, 51.274, 52505.845 18/02/17,13:38:38,05,09,2, 11.9,1,1, -8.060, 10622.297, 51.270, 52505.922 18/02/17,13:38:38,06,09,2, 11.9,1,1, -8.060, 10622.299, 51.287, 52505.933 18/02/17,13:38:38,07,09,2, 11.9,1,1, -8.060, 10622.288, 51.286, 52505.902 18/02/17,13:38:38,08,09,2, 11.9,1,1, -8.060, 10622.282, 51.304, 52505.939 18/02/17,13:38:38,09,09,2, 11.9,1,1, -8.060, 10622.325, 51.298, 52505.882 18/02/17,13:38:38,10,09,2, 11.9,1,1, -8.060, 10622.322, 51.286, 52505.858 18/02/17,13:38:38,11,09,2, 11.9,1,1, -8.060, 10622.301, 51.289, 52505.828 18/02/17,13:38:38,12,09,2, 11.9,1,1, -8.060, 10622.286, 51.300, 52505.859 18/02/17,13:38:38,13,09,2, 11.9,1,1, -8.060, 10622.284, 51.314, 52505.885 18/02/17,13:38:38,14,09,2, 11.9,1,1, -8.060, 10622.267, 51.299, 52505.892 18/02/17,13:38:38,15,09,2, 11.9,1,1, -8.060, 10622.280, 51.321, 52505.855 18/02/17,13:38:38,16,09,2, 11.9,1,1, -8.060, 10622.224, 51.313, 52505.887 18/02/17,13:38:38,17,09,2, 11.9,1,1, -8.060, 10622.275, 51.346, 52505.865 18/02/17,13:38:38,18,09,2, 11.9,1,1, -8.060, 10622.265, 51.348, 52505.893 18/02/17,13:38:38,19,09,2, 11.9,1,1, -8.060, 10622.264, 51.361, 52505.879 18/02/17,13:38:39,00,09,2, 11.8,1,1, -8.055, 10622.264, 51.361, 52505.879 18/02/17,13:38:39,01,09,2, 11.8,1,1, -8.055, 10622.253, 51.336, 52505.788 18/02/17,13:38:39,02,09,2, 11.8,1,1, -8.055, 10622.247, 51.350, 52505.823 18/02/17,13:38:39,03,09,2, 11.8,1,1, -8.055, 10622.223, 51.334, 52505.813 18/02/17,13:38:39,04,09,2, 11.8,1,1, -8.055, 10622.237, 51.356, 52505.863 18/02/17,13:38:39,05,09,2, 11.8,1,1, -8.055, 10622.230, 51.339, 52505.882 18/02/17,13:38:39,06,09,2, 11.8,1,1, -8.055, 10622.220, 51.341, 52505.796 18/02/17,13:38:39,07,09,2, 11.8,1,1, -8.055, 10622.224, 51.349, 52505.897 18/02/17,13:38:39,08,09,2, 11.8,1,1, -8.055, 10622.207, 51.338, 52505.862 18/02/17,13:38:39,09,09,2, 11.8,1,1, -8.055, 10622.227, 51.342, 52505.884 18/02/17,13:38:39,10,09,2, 11.8,1,1, -8.055, 10622.228, 51.360, 52505.849 18/02/17,13:38:39,11,09,2, 11.8,1,1, -8.055, 10622.225, 51.332, 52505.835 18/02/17,13:38:39,12,09,2, 11.8,1,1, -8.055, 10622.176, 51.366, 52505.850 18/02/17,13:38:39,13,09,2, 11.8,1,1, -8.055, 10622.204, 51.357, 52505.851 18/02/17,13:38:39,14,09,2, 11.8,1,1, -8.055, 10622.176, 51.368, 52505.930 18/02/17,13:38:39,15,09,2, 11.8,1,1, -8.055, 10622.194, 51.388, 52505.837 18/02/17,13:38:39,16,09,2, 11.8,1,1, -8.055, 10622.171, 51.380, 52505.919 18/02/17,13:38:39,17,09,2, 11.8,1,1, -8.055, 10622.177, 51.414, 52505.902 18/02/17,13:38:39,18,09,2, 11.8,1,1, -8.055, 10622.178, 51.388, 52505.809 18/02/17,13:38:39,19,09,2, 11.8,1,1, -8.055, 10622.179, 51.406, 52505.865 18/02/17,13:38:40,00,09,2, 12.0,1,1, -8.058, 10622.172, 51.406, 52505.865 18/02/17,13:38:40,01,09,2, 12.0,1,1, -8.058, 10622.193, 51.407, 52505.948 18/02/17,13:38:40,02,09,2, 12.0,1,1, -8.058, 10622.197, 51.387, 52505.939 18/02/17,13:38:40,03,09,2, 12.0,1,1, -8.058, 10622.174, 51.409, 52505.861 18/02/17,13:38:40,04,09,2, 12.0,1,1, -8.058, 10622.159, 51.418, 52505.838 18/02/17,13:38:40,05,09,2, 12.0,1,1, -8.058, 10622.142, 51.426, 52505.938 18/02/17,13:38:40,06,09,2, 12.0,1,1, -8.058, 10622.132, 51.409, 52505.849 18/02/17,13:38:40,07,09,2, 12.0,1,1, -8.058, 10622.150, 51.440, 52505.914 18/02/17,13:38:40,08,09,2, 12.0,1,1, -8.058, 10622.123, 51.437, 52505.801 18/02/17,13:38:40,09,09,2, 12.0,1,1, -8.058, 10622.120, 51.431, 52505.891 18/02/17,13:38:40,10,09,2, 12.0,1,1, -8.058, 10622.128, 51.446, 52505.891 18/02/17,13:38:40,11,09,2, 12.0,1,1, -8.058, 10622.127, 51.452, 52505.868 18/02/17,13:38:40,12,09,2, 12.0,1,1, -8.058, 10622.130, 51.466, 52505.859 18/02/17,13:38:40,13,09,2, 12.0,1,1, -8.058, 10622.122, 51.471, 52505.898 18/02/17,13:38:40,14,09,2, 12.0,1,1, -8.058, 10622.126, 51.431, 52505.708 18/02/17,13:38:40,15,09,2, 12.0,1,1, -8.058, 10622.088, 51.459, 52505.797 18/02/17,13:38:40,16,09,2, 12.0,1,1, -8.058, 10622.087, 51.458, 52505.861 18/02/17,13:38:40,17,09,2, 12.0,1,1, -8.058, 10622.085, 51.473, 52505.867 18/02/17,13:38:40,18,09,2, 12.0,1,1, -8.058, 10622.090, 51.445, 52505.863 18/02/17,13:38:40,19,09,2, 12.0,1,1, -8.058, 10622.112, 51.462, 52505.868 18/02/17,13:38:41,00,09,2, 11.9,1,1, -8.057, 10622.106, 51.462, 52505.868 18/02/17,13:38:41,01,09,2, 11.9,1,1, -8.057, 10622.112, 51.435, 52505.885 18/02/17,13:38:41,02,09,2, 11.9,1,1, -8.057, 10622.104, 51.423, 52505.822 18/02/17,13:38:41,03,09,2, 11.9,1,1, -8.057, 10622.119, 51.462, 52505.905 18/02/17,13:38:41,04,09,2, 11.9,1,1, -8.057, 10622.108, 51.466, 52505.836 18/02/17,13:38:41,05,09,2, 11.9,1,1, -8.057, 10622.102, 51.463, 52505.829 18/02/17,13:38:41,06,09,2, 11.9,1,1, -8.057, 10622.024, 51.480, 52505.824 18/02/17,13:38:41,07,09,2, 11.9,1,1, -8.057, 10622.062, 51.474, 52505.866 18/02/17,13:38:41,08,09,2, 11.9,1,1, -8.057, 10622.063, 51.471, 52505.912 18/02/17,13:38:41,09,09,2, 11.9,1,1, -8.057, 10622.055, 51.481, 52505.954 18/02/17,13:38:41,10,09,2, 11.9,1,1, -8.057, 10622.079, 51.481, 52505.871 18/02/17,13:38:41,11,09,2, 11.9,1,1, -8.057, 10622.047, 51.466, 52505.835 18/02/17,13:38:41,12,09,2, 11.9,1,1, -8.057, 10622.048, 51.501, 52505.779 18/02/17,13:38:41,13,09,2, 11.9,1,1, -8.057, 10622.040, 51.506, 52505.850 18/02/17,13:38:41,14,09,2, 11.9,1,1, -8.057, 10622.075, 51.521, 52505.894 18/02/17,13:38:41,15,09,2, 11.9,1,1, -8.057, 10622.049, 51.539, 52505.948 18/02/17,13:38:41,16,09,2, 11.9,1,1, -8.057, 10622.037, 51.517, 52505.842 18/02/17,13:38:41,17,09,2, 11.9,1,1, -8.057, 10622.020, 51.514, 52505.809 18/02/17,13:38:41,18,09,2, 11.9,1,1, -8.057, 10622.040, 51.500, 52505.920 18/02/17,13:38:41,19,09,2, 11.9,1,1, -8.057, 10622.031, 51.495, 52505.776 18/02/17,13:38:42,00,09,2, 11.9,1,1, -8.061, 10622.030, 51.495, 52505.776 18/02/17,13:38:42,01,09,2, 11.9,1,1, -8.061, 10622.061, 51.519, 52505.859 18/02/17,13:38:42,02,09,2, 11.9,1,1, -8.061, 10622.021, 51.527, 52505.882 18/02/17,13:38:42,03,09,2, 11.9,1,1, -8.061, 10622.018, 51.523, 52505.859 18/02/17,13:38:42,04,09,2, 11.9,1,1, -8.061, 10622.035, 51.527, 52505.870 18/02/17,13:38:42,05,09,2, 11.9,1,1, -8.061, 10622.007, 51.563, 52506.042 18/02/17,13:38:42,06,09,2, 11.9,1,1, -8.061, 10621.990, 51.515, 52505.734 18/02/17,13:38:42,07,09,2, 11.9,1,1, -8.061, 10622.065, 51.547, 52505.928 18/02/17,13:38:42,08,09,2, 11.9,1,1, -8.061, 10622.047, 51.525, 52505.802 18/02/17,13:38:42,09,09,2, 11.9,1,1, -8.061, 10622.023, 51.526, 52505.762 18/02/17,13:38:42,10,09,2, 11.9,1,1, -8.061, 10622.014, 51.546, 52505.865 18/02/17,13:38:42,11,09,2, 11.9,1,1, -8.061, 10621.990, 51.544, 52505.832 18/02/17,13:38:42,12,09,2, 11.9,1,1, -8.061, 10622.001, 51.552, 52505.826 18/02/17,13:38:42,13,09,2, 11.9,1,1, -8.061, 10621.991, 51.546, 52505.844 18/02/17,13:38:42,14,09,2, 11.9,1,1, -8.061, 10621.993, 51.541, 52505.888 18/02/17,13:38:42,15,09,2, 11.9,1,1, -8.061, 10622.017, 51.558, 52505.881 18/02/17,13:38:42,16,09,2, 11.9,1,1, -8.061, 10622.025, 51.554, 52505.856 18/02/17,13:38:42,17,09,2, 11.9,1,1, -8.061, 10622.016, 51.554, 52505.749 18/02/17,13:38:42,18,09,2, 11.9,1,1, -8.061, 10622.008, 51.549, 52505.805 18/02/17,13:38:42,19,09,2, 11.9,1,1, -8.061, 10622.008, 51.559, 52505.801 18/02/17,13:38:43,00,09,2, 11.9,1,1, -8.058, 10622.005, 51.559, 52505.801 18/02/17,13:38:43,01,09,2, 11.9,1,1, -8.058, 10621.969, 51.555, 52505.772 18/02/17,13:38:43,02,09,2, 11.9,1,1, -8.058, 10622.061, 51.571, 52505.894 18/02/17,13:38:43,03,09,2, 11.9,1,1, -8.058, 10621.993, 51.547, 52505.824 18/02/17,13:38:43,04,09,2, 11.9,1,1, -8.058, 10621.996, 51.563, 52505.863 18/02/17,13:38:43,05,09,2, 11.9,1,1, -8.058, 10621.993, 51.555, 52505.804 18/02/17,13:38:43,06,09,2, 11.9,1,1, -8.058, 10621.987, 51.572, 52505.839 18/02/17,13:38:43,07,09,2, 11.9,1,1, -8.058, 10621.978, 51.577, 52505.879 18/02/17,13:38:43,08,09,2, 11.9,1,1, -8.058, 10622.003, 51.571, 52505.765 18/02/17,13:38:43,09,09,2, 11.9,1,1, -8.058, 10621.975, 51.590, 52505.830 18/02/17,13:38:43,10,09,2, 11.9,1,1, -8.058, 10621.984, 51.591, 52505.786 18/02/17,13:38:43,11,09,2, 11.9,1,1, -8.058, 10621.978, 51.550, 52505.773 18/02/17,13:38:43,12,09,2, 11.9,1,1, -8.058, 10621.971, 51.566, 52505.857 18/02/17,13:38:43,13,09,2, 11.9,1,1, -8.058, 10621.979, 51.569, 52505.774 18/02/17,13:38:43,14,09,2, 11.9,1,1, -8.058, 10621.972, 51.592, 52505.762 18/02/17,13:38:43,15,09,2, 11.9,1,1, -8.058, 10621.975, 51.602, 52505.821 18/02/17,13:38:43,16,09,2, 11.9,1,1, -8.058, 10621.971, 51.593, 52505.823 18/02/17,13:38:43,17,09,2, 11.9,1,1, -8.058, 10621.968, 51.589, 52505.866 18/02/17,13:38:43,18,09,2, 11.9,1,1, -8.058, 10621.951, 51.596, 52505.847 18/02/17,13:38:43,19,09,2, 11.9,1,1, -8.058, 10621.985, 51.612, 52505.850 18/02/17,13:38:44,00,09,2, 11.9,1,1, -8.058, 10621.980, 51.612, 52505.850 18/02/17,13:38:44,01,09,2, 11.9,1,1, -8.058, 10621.948, 51.605, 52505.813 18/02/17,13:38:44,02,09,2, 11.9,1,1, -8.058, 10621.952, 51.598, 52505.751 18/02/17,13:38:44,03,09,2, 11.9,1,1, -8.058, 10621.946, 51.605, 52505.801 18/02/17,13:38:44,04,09,2, 11.9,1,1, -8.058, 10621.949, 51.596, 52505.798 18/02/17,13:38:44,05,09,2, 11.9,1,1, -8.058, 10621.939, 51.592, 52505.806 18/02/17,13:38:44,06,09,2, 11.9,1,1, -8.058, 10621.932, 51.571, 52505.751 18/02/17,13:38:44,07,09,2, 11.9,1,1, -8.058, 10621.938, 51.590, 52505.765 18/02/17,13:38:44,08,09,2, 11.9,1,1, -8.058, 10621.919, 51.593, 52505.818 18/02/17,13:38:44,09,09,2, 11.9,1,1, -8.058, 10621.932, 51.615, 52505.822 18/02/17,13:38:44,10,09,2, 11.9,1,1, -8.058, 10621.952, 51.605, 52505.772 18/02/17,13:38:44,11,09,2, 11.9,1,1, -8.058, 10621.917, 51.604, 52505.738 18/02/17,13:38:44,12,09,2, 11.9,1,1, -8.058, 10621.900, 51.597, 52505.748 18/02/17,13:38:44,13,09,2, 11.9,1,1, -8.058, 10621.942, 51.626, 52505.809 18/02/17,13:38:44,14,09,2, 11.9,1,1, -8.058, 10621.910, 51.620, 52505.746 18/02/17,13:38:44,15,09,2, 11.9,1,1, -8.058, 10621.933, 51.640, 52505.801 18/02/17,13:38:44,16,09,2, 11.9,1,1, -8.058, 10621.908, 51.649, 52505.845 18/02/17,13:38:44,17,09,2, 11.9,1,1, -8.058, 10621.903, 51.645, 52505.834 18/02/17,13:38:44,18,09,2, 11.9,1,1, -8.058, 10621.931, 51.650, 52505.764 18/02/17,13:38:44,19,09,2, 11.9,1,1, -8.058, 10621.940, 51.635, 52505.702 18/02/17,13:38:45,00,09,2, 11.9,1,1, -8.058, 10621.939, 51.635, 52505.702 18/02/17,13:38:45,01,09,2, 11.9,1,1, -8.058, 10621.936, 51.641, 52505.778 18/02/17,13:38:45,02,09,2, 11.9,1,1, -8.058, 10621.901, 51.625, 52505.737 18/02/17,13:38:45,03,09,2, 11.9,1,1, -8.058, 10621.900, 51.641, 52505.826 18/02/17,13:38:45,04,09,2, 11.9,1,1, -8.058, 10621.918, 51.666, 52505.766 18/02/17,13:38:45,05,09,2, 11.9,1,1, -8.058, 10621.890, 51.656, 52505.788 18/02/17,13:38:45,06,09,2, 11.9,1,1, -8.058, 10621.892, 51.637, 52505.725 18/02/17,13:38:45,07,09,2, 11.9,1,1, -8.058, 10621.879, 51.666, 52505.782 18/02/17,13:38:45,08,09,2, 11.9,1,1, -8.058, 10621.887, 51.650, 52505.798 18/02/17,13:38:45,09,09,2, 11.9,1,1, -8.058, 10621.897, 51.663, 52505.715 18/02/17,13:38:45,10,09,2, 11.9,1,1, -8.058, 10621.901, 51.651, 52505.814 18/02/17,13:38:45,11,09,2, 11.9,1,1, -8.058, 10621.901, 51.660, 52505.832 18/02/17,13:38:45,12,09,2, 11.9,1,1, -8.058, 10621.885, 51.681, 52505.757 18/02/17,13:38:45,13,09,2, 11.9,1,1, -8.058, 10621.895, 51.670, 52505.746 18/02/17,13:38:45,14,09,2, 11.9,1,1, -8.058, 10621.888, 51.661, 52505.768 18/02/17,13:38:45,15,09,2, 11.9,1,1, -8.058, 10621.889, 51.679, 52505.760 18/02/17,13:38:45,16,09,2, 11.9,1,1, -8.058, 10621.852, 51.681, 52505.779 18/02/17,13:38:45,17,09,2, 11.9,1,1, -8.058, 10621.873, 51.675, 52505.799 18/02/17,13:38:45,18,09,2, 11.9,1,1, -8.058, 10621.891, 51.656, 52505.727 18/02/17,13:38:45,19,09,2, 11.9,1,1, -8.058, 10621.862, 51.667, 52505.769 18/02/17,13:38:46,00,09,2, 11.8,1,1, -8.055, 10621.855, 51.667, 52505.769 18/02/17,13:38:46,01,09,2, 11.8,1,1, -8.055, 10621.873, 51.683, 52505.778 18/02/17,13:38:46,02,09,2, 11.8,1,1, -8.055, 10621.892, 51.678, 52505.799 18/02/17,13:38:46,03,09,2, 11.8,1,1, -8.055, 10621.879, 51.660, 52505.735 18/02/17,13:38:46,04,09,2, 11.8,1,1, -8.055, 10621.870, 51.689, 52505.772 18/02/17,13:38:46,05,09,2, 11.8,1,1, -8.055, 10621.858, 51.698, 52505.796 18/02/17,13:38:46,06,09,2, 11.8,1,1, -8.055, 10621.881, 51.713, 52505.797 18/02/17,13:38:46,07,09,2, 11.8,1,1, -8.055, 10621.874, 51.709, 52505.780 18/02/17,13:38:46,08,09,2, 11.8,1,1, -8.055, 10621.847, 51.704, 52505.855 18/02/17,13:38:46,09,09,2, 11.8,1,1, -8.055, 10621.886, 51.739, 52505.780 18/02/17,13:38:46,10,09,2, 11.8,1,1, -8.055, 10621.880, 51.727, 52505.800 18/02/17,13:38:46,11,09,2, 11.8,1,1, -8.055, 10621.865, 51.734, 52505.809 18/02/17,13:38:46,12,09,2, 11.8,1,1, -8.055, 10621.895, 51.738, 52505.792 18/02/17,13:38:46,13,09,2, 11.8,1,1, -8.055, 10621.861, 51.725, 52505.714 18/02/17,13:38:46,14,09,2, 11.8,1,1, -8.055, 10621.854, 51.736, 52505.757 18/02/17,13:38:46,15,09,2, 11.8,1,1, -8.055, 10621.866, 51.754, 52505.792 18/02/17,13:38:46,16,09,2, 11.8,1,1, -8.055, 10621.863, 51.749, 52505.786 18/02/17,13:38:46,17,09,2, 11.8,1,1, -8.055, 10621.865, 51.774, 52505.767 18/02/17,13:38:46,18,09,2, 11.8,1,1, -8.055, 10621.857, 51.743, 52505.787 18/02/17,13:38:46,19,09,2, 11.8,1,1, -8.055, 10621.804, 51.755, 52505.747 18/02/17,13:38:47,00,09,2, 11.8,1,1, -8.061, 10621.797, 51.755, 52505.747 18/02/17,13:38:47,01,09,2, 11.8,1,1, -8.061, 10621.852, 51.760, 52505.759 18/02/17,13:38:47,02,09,2, 11.8,1,1, -8.061, 10621.839, 51.766, 52505.783 18/02/17,13:38:47,03,09,2, 11.8,1,1, -8.061, 10621.833, 51.758, 52505.744 18/02/17,13:38:47,04,09,2, 11.8,1,1, -8.061, 10621.828, 51.745, 52505.724 18/02/17,13:38:47,05,09,2, 11.8,1,1, -8.061, 10621.837, 51.753, 52505.743 18/02/17,13:38:47,06,09,2, 11.8,1,1, -8.061, 10621.858, 51.777, 52505.655 18/02/17,13:38:47,07,09,2, 11.8,1,1, -8.061, 10621.800, 51.783, 52505.821 18/02/17,13:38:47,08,09,2, 11.8,1,1, -8.061, 10621.813, 51.773, 52505.809 18/02/17,13:38:47,09,09,2, 11.8,1,1, -8.061, 10621.806, 51.786, 52505.810 18/02/17,13:38:47,10,09,2, 11.8,1,1, -8.061, 10621.847, 51.794, 52505.717 18/02/17,13:38:47,11,09,2, 11.8,1,1, -8.061, 10621.849, 51.814, 52505.733 18/02/17,13:38:47,12,09,2, 11.8,1,1, -8.061, 10621.829, 51.817, 52505.802 18/02/17,13:38:47,13,09,2, 11.8,1,1, -8.061, 10621.835, 51.787, 52505.732 18/02/17,13:38:47,14,09,2, 11.8,1,1, -8.061, 10621.833, 51.825, 52505.733 18/02/17,13:38:47,15,09,2, 11.8,1,1, -8.061, 10621.814, 51.839, 52505.784 18/02/17,13:38:47,16,09,2, 11.8,1,1, -8.061, 10621.847, 51.835, 52505.774 18/02/17,13:38:47,17,09,2, 11.8,1,1, -8.061, 10621.838, 51.845, 52505.909 18/02/17,13:38:47,18,09,2, 11.8,1,1, -8.061, 10621.789, 51.822, 52505.679 18/02/17,13:38:47,19,09,2, 11.8,1,1, -8.061, 10621.826, 51.836, 52505.694 18/02/17,13:38:48,00,09,2, 11.8,1,1, -8.058, 10621.822, 51.836, 52505.694 18/02/17,13:38:48,01,09,2, 11.8,1,1, -8.058, 10621.834, 51.871, 52505.808 18/02/17,13:38:48,02,09,2, 11.8,1,1, -8.058, 10621.836, 51.861, 52505.825 18/02/17,13:38:48,03,09,2, 11.8,1,1, -8.058, 10621.836, 51.869, 52505.751 18/02/17,13:38:48,04,09,2, 11.8,1,1, -8.058, 10621.800, 51.854, 52505.781 18/02/17,13:38:48,05,09,2, 11.8,1,1, -8.058, 10621.832, 51.851, 52505.753 18/02/17,13:38:48,06,09,2, 11.8,1,1, -8.058, 10621.832, 51.871, 52505.760 18/02/17,13:38:48,07,09,2, 11.8,1,1, -8.058, 10621.814, 51.859, 52505.816 18/02/17,13:38:48,08,09,2, 11.8,1,1, -8.058, 10621.804, 51.867, 52505.740 18/02/17,13:38:48,09,09,2, 11.8,1,1, -8.058, 10621.808, 51.878, 52505.793 18/02/17,13:38:48,10,09,2, 11.8,1,1, -8.058, 10621.812, 51.881, 52505.718 18/02/17,13:38:48,11,09,2, 11.8,1,1, -8.058, 10621.780, 51.885, 52505.823 18/02/17,13:38:48,12,09,2, 11.8,1,1, -8.058, 10621.781, 51.898, 52505.827 18/02/17,13:38:48,13,09,2, 11.8,1,1, -8.058, 10621.771, 51.900, 52505.794 18/02/17,13:38:48,14,09,2, 11.8,1,1, -8.058, 10621.758, 51.923, 52505.821 18/02/17,13:38:48,15,09,2, 11.8,1,1, -8.058, 10621.788, 51.909, 52505.807 18/02/17,13:38:48,16,09,2, 11.8,1,1, -8.058, 10621.787, 51.899, 52505.750 18/02/17,13:38:48,17,09,2, 11.8,1,1, -8.058, 10621.768, 51.916, 52505.895 18/02/17,13:38:48,18,09,2, 11.8,1,1, -8.058, 10621.763, 51.928, 52505.764 18/02/17,13:38:48,19,09,2, 11.8,1,1, -8.058, 10621.771, 51.902, 52505.747 18/02/17,13:38:49,00,09,2, 11.9,1,1, -8.058, 10621.763, 51.902, 52505.747 18/02/17,13:38:49,01,09,2, 11.9,1,1, -8.058, 10621.737, 51.938, 52505.771 18/02/17,13:38:49,02,09,2, 11.9,1,1, -8.058, 10621.746, 51.956, 52505.780 18/02/17,13:38:49,03,09,2, 11.9,1,1, -8.058, 10621.712, 51.969, 52505.791 18/02/17,13:38:49,04,09,2, 11.9,1,1, -8.058, 10621.747, 51.945, 52505.813 18/02/17,13:38:49,05,09,2, 11.9,1,1, -8.058, 10621.762, 51.963, 52505.788 18/02/17,13:38:49,06,09,2, 11.9,1,1, -8.058, 10621.740, 51.944, 52505.751 18/02/17,13:38:49,07,09,2, 11.9,1,1, -8.058, 10621.763, 51.975, 52505.759 18/02/17,13:38:49,08,09,2, 11.9,1,1, -8.058, 10621.733, 51.953, 52505.711 18/02/17,13:38:49,09,09,2, 11.9,1,1, -8.058, 10621.724, 51.963, 52505.741 18/02/17,13:38:49,10,09,2, 11.9,1,1, -8.058, 10621.745, 51.958, 52505.781 18/02/17,13:38:49,11,09,2, 11.9,1,1, -8.058, 10621.716, 51.958, 52505.798 18/02/17,13:38:49,12,09,2, 11.9,1,1, -8.058, 10621.738, 51.961, 52505.759 18/02/17,13:38:49,13,09,2, 11.9,1,1, -8.058, 10621.722, 51.988, 52505.711 18/02/17,13:38:49,14,09,2, 11.9,1,1, -8.058, 10621.683, 51.961, 52505.687 18/02/17,13:38:49,15,09,2, 11.9,1,1, -8.058, 10621.707, 51.967, 52505.745 18/02/17,13:38:49,16,09,2, 11.9,1,1, -8.058, 10621.693, 51.984, 52505.818 18/02/17,13:38:49,17,09,2, 11.9,1,1, -8.058, 10621.708, 52.003, 52505.811 18/02/17,13:38:49,18,09,2, 11.9,1,1, -8.058, 10621.724, 51.999, 52505.777 18/02/17,13:38:49,19,09,2, 11.9,1,1, -8.058, 10621.706, 51.976, 52505.722 18/02/17,13:38:50,00,09,2, 11.9,1,1, -8.058, 10621.705, 51.976, 52505.722 18/02/17,13:38:50,01,09,2, 11.9,1,1, -8.058, 10621.698, 52.003, 52505.725 18/02/17,13:38:50,02,09,2, 11.9,1,1, -8.058, 10621.687, 52.001, 52505.730 18/02/17,13:38:50,03,09,2, 11.9,1,1, -8.058, 10621.694, 52.006, 52505.796 18/02/17,13:38:50,04,09,2, 11.9,1,1, -8.058, 10621.667, 52.005, 52505.792 18/02/17,13:38:50,05,09,2, 11.9,1,1, -8.058, 10621.668, 52.009, 52505.821 18/02/17,13:38:50,06,09,2, 11.9,1,1, -8.058, 10621.693, 52.013, 52505.726 18/02/17,13:38:50,07,09,2, 11.9,1,1, -8.058, 10621.679, 52.012, 52505.734 18/02/17,13:38:50,08,09,2, 11.9,1,1, -8.058, 10621.667, 52.015, 52505.720 18/02/17,13:38:50,09,09,2, 11.9,1,1, -8.058, 10621.678, 52.006, 52505.668 18/02/17,13:38:50,10,09,2, 11.9,1,1, -8.058, 10621.668, 52.013, 52505.756 18/02/17,13:38:50,11,09,2, 11.9,1,1, -8.058, 10621.672, 52.007, 52505.776 18/02/17,13:38:50,12,09,2, 11.9,1,1, -8.058, 10621.656, 52.040, 52505.839 18/02/17,13:38:50,13,09,2, 11.9,1,1, -8.058, 10621.646, 52.008, 52505.707 18/02/17,13:38:50,14,09,2, 11.9,1,1, -8.058, 10621.638, 52.035, 52505.836 18/02/17,13:38:50,15,09,2, 11.9,1,1, -8.058, 10621.635, 52.026, 52505.808 18/02/17,13:38:50,16,09,2, 11.9,1,1, -8.058, 10621.660, 52.041, 52505.730 18/02/17,13:38:50,17,09,2, 11.9,1,1, -8.058, 10621.639, 52.032, 52505.810 18/02/17,13:38:50,18,09,2, 11.9,1,1, -8.058, 10621.644, 52.066, 52505.778 18/02/17,13:38:50,19,09,2, 11.9,1,1, -8.058, 10621.633, 52.057, 52505.716 18/02/17,13:38:51,00,09,2, 11.9,1,1, -8.061, 10621.630, 52.057, 52505.716 18/02/17,13:38:51,01,09,2, 11.9,1,1, -8.061, 10621.621, 52.062, 52505.744 18/02/17,13:38:51,02,09,2, 11.9,1,1, -8.061, 10621.613, 52.052, 52505.743 18/02/17,13:38:51,03,09,2, 11.9,1,1, -8.061, 10621.621, 52.065, 52505.775 18/02/17,13:38:51,04,09,2, 11.9,1,1, -8.061, 10621.615, 52.045, 52505.803 18/02/17,13:38:51,05,09,2, 11.9,1,1, -8.061, 10621.567, 52.046, 52505.751 18/02/17,13:38:51,06,09,2, 11.9,1,1, -8.061, 10621.589, 52.067, 52505.750 18/02/17,13:38:51,07,09,2, 11.9,1,1, -8.061, 10621.589, 52.062, 52505.690 18/02/17,13:38:51,08,09,2, 11.9,1,1, -8.061, 10621.583, 52.055, 52505.741 18/02/17,13:38:51,09,09,2, 11.9,1,1, -8.061, 10621.580, 52.049, 52505.675 18/02/17,13:38:51,10,09,2, 11.9,1,1, -8.061, 10621.596, 52.063, 52505.664 18/02/17,13:38:51,11,09,2, 11.9,1,1, -8.061, 10621.577, 52.074, 52505.707 18/02/17,13:38:51,12,09,2, 11.9,1,1, -8.061, 10621.563, 52.086, 52505.784 18/02/17,13:38:51,13,09,2, 11.9,1,1, -8.061, 10621.610, 52.063, 52505.671 18/02/17,13:38:51,14,09,2, 11.9,1,1, -8.061, 10621.579, 52.090, 52505.768 18/02/17,13:38:51,15,09,2, 11.9,1,1, -8.061, 10621.557, 52.082, 52505.657 18/02/17,13:38:51,16,09,2, 11.9,1,1, -8.061, 10621.561, 52.094, 52505.717 18/02/17,13:38:51,17,09,2, 11.9,1,1, -8.061, 10621.550, 52.082, 52505.728 18/02/17,13:38:51,18,09,2, 11.9,1,1, -8.061, 10621.569, 52.095, 52505.727 18/02/17,13:38:51,19,09,2, 11.9,1,1, -8.061, 10621.555, 52.084, 52505.800 18/02/17,13:38:52,00,09,2, 11.9,1,1, -8.058, 10621.547, 52.084, 52505.800 18/02/17,13:38:52,01,09,2, 11.9,1,1, -8.058, 10621.566, 52.092, 52505.719 18/02/17,13:38:52,02,09,2, 11.9,1,1, -8.058, 10621.559, 52.095, 52505.707 18/02/17,13:38:52,03,09,2, 11.9,1,1, -8.058, 10621.548, 52.111, 52505.797 18/02/17,13:38:52,04,09,2, 11.9,1,1, -8.058, 10621.564, 52.098, 52505.724 18/02/17,13:38:52,05,09,2, 11.9,1,1, -8.058, 10621.547, 52.117, 52505.750 18/02/17,13:38:52,06,09,2, 11.9,1,1, -8.058, 10621.537, 52.120, 52505.737 18/02/17,13:38:52,07,09,2, 11.9,1,1, -8.058, 10621.513, 52.120, 52505.743 18/02/17,13:38:52,08,09,2, 11.9,1,1, -8.058, 10621.501, 52.126, 52505.792 18/02/17,13:38:52,09,09,2, 11.9,1,1, -8.058, 10621.501, 52.118, 52505.758 18/02/17,13:38:52,10,09,2, 11.9,1,1, -8.058, 10621.526, 52.120, 52505.669 18/02/17,13:38:52,11,09,2, 11.9,1,1, -8.058, 10621.524, 52.092, 52505.639 18/02/17,13:38:52,12,09,2, 11.9,1,1, -8.058, 10621.502, 52.126, 52505.732 18/02/17,13:38:52,13,09,2, 11.9,1,1, -8.058, 10621.494, 52.140, 52505.767 18/02/17,13:38:52,14,09,2, 11.9,1,1, -8.058, 10621.497, 52.138, 52505.751 18/02/17,13:38:52,15,09,2, 11.9,1,1, -8.058, 10621.496, 52.133, 52505.705 18/02/17,13:38:52,16,09,2, 11.9,1,1, -8.058, 10621.481, 52.159, 52505.679 18/02/17,13:38:52,17,09,2, 11.9,1,1, -8.058, 10621.487, 52.150, 52505.733 18/02/17,13:38:52,18,09,2, 11.9,1,1, -8.058, 10621.472, 52.160, 52505.765 18/02/17,13:38:52,19,09,2, 11.9,1,1, -8.058, 10621.480, 52.154, 52505.731 18/02/17,13:38:53,00,09,2, 11.8,1,1, -8.057, 10621.480, 52.154, 52505.731 18/02/17,13:38:53,01,09,2, 11.8,1,1, -8.057, 10621.503, 52.185, 52505.767 18/02/17,13:38:53,02,09,2, 11.8,1,1, -8.057, 10621.491, 52.147, 52505.750 18/02/17,13:38:53,03,09,2, 11.8,1,1, -8.057, 10621.465, 52.128, 52505.659 18/02/17,13:38:53,04,09,2, 11.8,1,1, -8.057, 10621.486, 52.165, 52505.790 18/02/17,13:38:53,05,09,2, 11.8,1,1, -8.057, 10621.465, 52.179, 52505.716 18/02/17,13:38:53,06,09,2, 11.8,1,1, -8.057, 10621.469, 52.157, 52505.731 18/02/17,13:38:53,07,09,2, 11.8,1,1, -8.057, 10621.475, 52.175, 52505.737 18/02/17,13:38:53,08,09,2, 11.8,1,1, -8.057, 10621.473, 52.174, 52505.747 18/02/17,13:38:53,09,09,2, 11.8,1,1, -8.057, 10621.433, 52.157, 52505.721 18/02/17,13:38:53,10,09,2, 11.8,1,1, -8.057, 10621.473, 52.194, 52505.754 18/02/17,13:38:53,11,09,2, 11.8,1,1, -8.057, 10621.432, 52.174, 52505.845 18/02/17,13:38:53,12,09,2, 11.8,1,1, -8.057, 10621.444, 52.201, 52505.813 18/02/17,13:38:53,13,09,2, 11.8,1,1, -8.057, 10621.427, 52.198, 52505.733 18/02/17,13:38:53,14,09,2, 11.8,1,1, -8.057, 10621.473, 52.171, 52505.776 18/02/17,13:38:53,15,09,2, 11.8,1,1, -8.057, 10621.453, 52.193, 52505.757 18/02/17,13:38:53,16,09,2, 11.8,1,1, -8.057, 10621.456, 52.197, 52505.683 18/02/17,13:38:53,17,09,2, 11.8,1,1, -8.057, 10621.438, 52.182, 52505.742 18/02/17,13:38:53,18,09,2, 11.8,1,1, -8.057, 10621.442, 52.188, 52505.708 18/02/17,13:38:53,19,09,2, 11.8,1,1, -8.057, 10621.455, 52.197, 52505.714 18/02/17,13:38:54,00,09,2, 11.9,1,1, -8.055, 10621.455, 52.197, 52505.714 18/02/17,13:38:54,01,09,2, 11.9,1,1, -8.055, 10621.437, 52.189, 52505.790 18/02/17,13:38:54,02,09,2, 11.9,1,1, -8.055, 10621.449, 52.186, 52505.679 18/02/17,13:38:54,03,09,2, 11.9,1,1, -8.055, 10621.448, 52.180, 52505.763 18/02/17,13:38:54,04,09,2, 11.9,1,1, -8.055, 10621.434, 52.208, 52505.708 18/02/17,13:38:54,05,09,2, 11.9,1,1, -8.055, 10621.414, 52.194, 52505.722 18/02/17,13:38:54,06,09,2, 11.9,1,1, -8.055, 10621.431, 52.194, 52505.733 18/02/17,13:38:54,07,09,2, 11.9,1,1, -8.055, 10621.386, 52.218, 52505.703 18/02/17,13:38:54,08,09,2, 11.9,1,1, -8.055, 10621.420, 52.213, 52505.723 18/02/17,13:38:54,09,09,2, 11.9,1,1, -8.055, 10621.418, 52.244, 52505.751 18/02/17,13:38:54,10,09,2, 11.9,1,1, -8.055, 10621.425, 52.232, 52505.775 18/02/17,13:38:54,11,09,2, 11.9,1,1, -8.055, 10621.409, 52.216, 52505.720 18/02/17,13:38:54,12,09,2, 11.9,1,1, -8.055, 10621.416, 52.220, 52505.730 18/02/17,13:38:54,13,09,2, 11.9,1,1, -8.055, 10621.408, 52.254, 52505.808 18/02/17,13:38:54,14,09,2, 11.9,1,1, -8.055, 10621.392, 52.254, 52505.706 18/02/17,13:38:54,15,09,2, 11.9,1,1, -8.055, 10621.435, 52.243, 52505.703 18/02/17,13:38:54,16,09,2, 11.9,1,1, -8.055, 10621.403, 52.248, 52505.752 18/02/17,13:38:54,17,09,2, 11.9,1,1, -8.055, 10621.411, 52.260, 52505.753 18/02/17,13:38:54,18,09,2, 11.9,1,1, -8.055, 10621.432, 52.252, 52505.806 18/02/17,13:38:54,19,09,2, 11.9,1,1, -8.055, 10621.423, 52.274, 52505.710 18/02/17,13:38:55,00,09,2, 11.9,1,1, -8.058, 10621.421, 52.274, 52505.710 18/02/17,13:38:55,01,09,2, 11.9,1,1, -8.058, 10621.429, 52.263, 52505.763 18/02/17,13:38:55,02,09,2, 11.9,1,1, -8.058, 10621.403, 52.272, 52505.690 18/02/17,13:38:55,03,09,2, 11.9,1,1, -8.058, 10621.436, 52.283, 52505.801 18/02/17,13:38:55,04,09,2, 11.9,1,1, -8.058, 10621.396, 52.297, 52505.788 18/02/17,13:38:55,05,09,2, 11.9,1,1, -8.058, 10621.395, 52.288, 52505.723 18/02/17,13:38:55,06,09,2, 11.9,1,1, -8.058, 10621.379, 52.299, 52505.747 18/02/17,13:38:55,07,09,2, 11.9,1,1, -8.058, 10621.403, 52.280, 52505.744 18/02/17,13:38:55,08,09,2, 11.9,1,1, -8.058, 10621.388, 52.315, 52505.691 18/02/17,13:38:55,09,09,2, 11.9,1,1, -8.058, 10621.403, 52.315, 52505.704 18/02/17,13:38:55,10,09,2, 11.9,1,1, -8.058, 10621.402, 52.312, 52505.670 18/02/17,13:38:55,11,09,2, 11.9,1,1, -8.058, 10621.391, 52.325, 52505.673 18/02/17,13:38:55,12,09,2, 11.9,1,1, -8.058, 10621.412, 52.340, 52505.698 18/02/17,13:38:55,13,09,2, 11.9,1,1, -8.058, 10621.391, 52.343, 52505.728 18/02/17,13:38:55,14,09,2, 11.9,1,1, -8.058, 10621.413, 52.362, 52505.726 18/02/17,13:38:55,15,09,2, 11.9,1,1, -8.058, 10621.386, 52.363, 52505.656 18/02/17,13:38:55,16,09,2, 11.9,1,1, -8.058, 10621.401, 52.362, 52505.738 18/02/17,13:38:55,17,09,2, 11.9,1,1, -8.058, 10621.396, 52.399, 52505.630 18/02/17,13:38:55,18,09,2, 11.9,1,1, -8.058, 10621.406, 52.375, 52505.728 18/02/17,13:38:55,19,09,2, 11.9,1,1, -8.058, 10621.402, 52.382, 52505.705 18/02/17,13:38:56,00,09,2, 11.8,1,1, -8.058, 10621.396, 52.382, 52505.705 18/02/17,13:38:56,01,09,2, 11.8,1,1, -8.058, 10621.393, 52.384, 52505.698 18/02/17,13:38:56,02,09,2, 11.8,1,1, -8.058, 10621.412, 52.428, 52505.705 18/02/17,13:38:56,03,09,2, 11.8,1,1, -8.058, 10621.408, 52.383, 52505.672 18/02/17,13:38:56,04,09,2, 11.8,1,1, -8.058, 10621.394, 52.395, 52505.745 18/02/17,13:38:56,05,09,2, 11.8,1,1, -8.058, 10621.380, 52.401, 52505.748 18/02/17,13:38:56,06,09,2, 11.8,1,1, -8.058, 10621.398, 52.387, 52505.759 18/02/17,13:38:56,07,09,2, 11.8,1,1, -8.058, 10621.394, 52.403, 52505.750 18/02/17,13:38:56,08,09,2, 11.8,1,1, -8.058, 10621.390, 52.424, 52505.796 18/02/17,13:38:56,09,09,2, 11.8,1,1, -8.058, 10621.386, 52.431, 52505.758 18/02/17,13:38:56,10,09,2, 11.8,1,1, -8.058, 10621.409, 52.412, 52505.718 18/02/17,13:38:56,11,09,2, 11.8,1,1, -8.058, 10621.372, 52.433, 52505.765 18/02/17,13:38:56,12,09,2, 11.8,1,1, -8.058, 10621.381, 52.418, 52505.699 18/02/17,13:38:56,13,09,2, 11.8,1,1, -8.058, 10621.354, 52.444, 52505.785 18/02/17,13:38:56,14,09,2, 11.8,1,1, -8.058, 10621.380, 52.444, 52505.672 18/02/17,13:38:56,15,09,2, 11.8,1,1, -8.058, 10621.377, 52.459, 52505.753 18/02/17,13:38:56,16,09,2, 11.8,1,1, -8.058, 10621.381, 52.456, 52505.753 18/02/17,13:38:56,17,09,2, 11.8,1,1, -8.058, 10621.358, 52.444, 52505.739 18/02/17,13:38:56,18,09,2, 11.8,1,1, -8.058, 10621.362, 52.470, 52505.737 18/02/17,13:38:56,19,09,2, 11.8,1,1, -8.058, 10621.382, 52.456, 52505.672 18/02/17,13:38:57,00,09,2, 11.9,1,1, -8.061, 10621.380, 52.456, 52505.672 18/02/17,13:38:57,01,09,2, 11.9,1,1, -8.061, 10621.371, 52.463, 52505.683 18/02/17,13:38:57,02,09,2, 11.9,1,1, -8.061, 10621.363, 52.474, 52505.702 18/02/17,13:38:57,03,09,2, 11.9,1,1, -8.061, 10621.332, 52.472, 52505.706 18/02/17,13:38:57,04,09,2, 11.9,1,1, -8.061, 10621.352, 52.472, 52505.677 18/02/17,13:38:57,05,09,2, 11.9,1,1, -8.061, 10621.364, 52.456, 52505.729 18/02/17,13:38:57,06,09,2, 11.9,1,1, -8.061, 10621.342, 52.469, 52505.762 18/02/17,13:38:57,07,09,2, 11.9,1,1, -8.061, 10621.351, 52.482, 52505.702 18/02/17,13:38:57,08,09,2, 11.9,1,1, -8.061, 10621.344, 52.500, 52505.768 18/02/17,13:38:57,09,09,2, 11.9,1,1, -8.061, 10621.323, 52.482, 52505.766 18/02/17,13:38:57,10,09,2, 11.9,1,1, -8.061, 10621.346, 52.509, 52505.697 18/02/17,13:38:57,11,09,2, 11.9,1,1, -8.061, 10621.334, 52.488, 52505.735 18/02/17,13:38:57,12,09,2, 11.9,1,1, -8.061, 10621.340, 52.495, 52505.677 18/02/17,13:38:57,13,09,2, 11.9,1,1, -8.061, 10621.345, 52.519, 52505.762 18/02/17,13:38:57,14,09,2, 11.9,1,1, -8.061, 10621.319, 52.513, 52505.703 18/02/17,13:38:57,15,09,2, 11.9,1,1, -8.061, 10621.314, 52.511, 52505.668 18/02/17,13:38:57,16,09,2, 11.9,1,1, -8.061, 10621.294, 52.510, 52505.733 18/02/17,13:38:57,17,09,2, 11.9,1,1, -8.061, 10621.311, 52.522, 52505.707 18/02/17,13:38:57,18,09,2, 11.9,1,1, -8.061, 10621.306, 52.534, 52505.773 18/02/17,13:38:57,19,09,2, 11.9,1,1, -8.061, 10621.326, 52.539, 52505.760 18/02/17,13:38:58,00,09,2, 11.8,1,1, -8.058, 10621.321, 52.539, 52505.760 18/02/17,13:38:58,01,09,2, 11.8,1,1, -8.058, 10621.333, 52.539, 52505.704 18/02/17,13:38:58,02,09,2, 11.8,1,1, -8.058, 10621.304, 52.564, 52505.707 18/02/17,13:38:58,03,09,2, 11.8,1,1, -8.058, 10621.279, 52.573, 52505.729 18/02/17,13:38:58,04,09,2, 11.8,1,1, -8.058, 10621.298, 52.566, 52505.768 18/02/17,13:38:58,05,09,2, 11.8,1,1, -8.058, 10621.300, 52.578, 52505.771 18/02/17,13:38:58,06,09,2, 11.8,1,1, -8.058, 10621.296, 52.569, 52505.781 18/02/17,13:38:58,07,09,2, 11.8,1,1, -8.058, 10621.304, 52.589, 52505.825 18/02/17,13:38:58,08,09,2, 11.8,1,1, -8.058, 10621.303, 52.580, 52505.713 18/02/17,13:38:58,09,09,2, 11.8,1,1, -8.058, 10621.265, 52.584, 52505.795 18/02/17,13:38:58,10,09,2, 11.8,1,1, -8.058, 10621.295, 52.571, 52505.732 18/02/17,13:38:58,11,09,2, 11.8,1,1, -8.058, 10621.280, 52.593, 52505.644 18/02/17,13:38:58,12,09,2, 11.8,1,1, -8.058, 10621.270, 52.587, 52505.700 18/02/17,13:38:58,13,09,2, 11.8,1,1, -8.058, 10621.288, 52.586, 52505.708 18/02/17,13:38:58,14,09,2, 11.8,1,1, -8.058, 10621.283, 52.571, 52505.716 18/02/17,13:38:58,15,09,2, 11.8,1,1, -8.058, 10621.252, 52.587, 52505.759 18/02/17,13:38:58,16,09,2, 11.8,1,1, -8.058, 10621.245, 52.608, 52505.730 18/02/17,13:38:58,17,09,2, 11.8,1,1, -8.058, 10621.228, 52.609, 52505.721 18/02/17,13:38:58,18,09,2, 11.8,1,1, -8.058, 10621.231, 52.599, 52505.761 18/02/17,13:38:58,19,09,2, 11.8,1,1, -8.058, 10621.214, 52.601, 52505.855 18/02/17,13:38:59,00,09,2, 11.9,1,1, -8.061, 10621.213, 52.601, 52505.855 18/02/17,13:38:59,01,09,2, 11.9,1,1, -8.061, 10621.213, 52.594, 52505.623 18/02/17,13:38:59,02,09,2, 11.9,1,1, -8.061, 10621.217, 52.590, 52505.728 18/02/17,13:38:59,03,09,2, 11.9,1,1, -8.061, 10621.212, 52.613, 52505.762 18/02/17,13:38:59,04,09,2, 11.9,1,1, -8.061, 10621.222, 52.592, 52505.728 18/02/17,13:38:59,05,09,2, 11.9,1,1, -8.061, 10621.227, 52.606, 52505.703 18/02/17,13:38:59,06,09,2, 11.9,1,1, -8.061, 10621.207, 52.589, 52505.724 18/02/17,13:38:59,07,09,2, 11.9,1,1, -8.061, 10621.245, 52.617, 52506.031 18/02/17,13:38:59,08,09,2, 11.9,1,1, -8.061, 10621.228, 52.592, 52505.736 18/02/17,13:38:59,09,09,2, 11.9,1,1, -8.061, 10621.168, 52.598, 52505.468 18/02/17,13:38:59,10,09,2, 11.9,1,1, -8.061, 10621.224, 52.648, 52505.751 18/02/17,13:38:59,11,09,2, 11.9,1,1, -8.061, 10621.232, 52.604, 52505.653 18/02/17,13:38:59,12,09,2, 11.9,1,1, -8.061, 10621.189, 52.598, 52505.694 18/02/17,13:38:59,13,09,2, 11.9,1,1, -8.061, 10621.215, 52.598, 52505.668 18/02/17,13:38:59,14,09,2, 11.9,1,1, -8.061, 10621.206, 52.609, 52505.782 18/02/17,13:38:59,15,09,2, 11.9,1,1, -8.061, 10621.187, 52.620, 52505.777 18/02/17,13:38:59,16,09,2, 11.9,1,1, -8.061, 10621.177, 52.632, 52505.720 18/02/17,13:38:59,17,09,2, 11.9,1,1, -8.061, 10621.186, 52.624, 52505.656 18/02/17,13:38:59,18,09,2, 11.9,1,1, -8.061, 10621.192, 52.619, 52505.659 18/02/17,13:38:59,19,09,2, 11.9,1,1, -8.061, 10621.186, 52.631, 52505.728 18/02/17,13:39:00,00,09,2, 11.9,1,1, -8.058, 10621.179, 52.631, 52505.728 18/02/17,13:39:00,01,09,2, 11.9,1,1, -8.058, 10621.174, 52.605, 52505.718 18/02/17,13:39:00,02,09,2, 11.9,1,1, -8.058, 10621.162, 52.653, 52505.684 18/02/17,13:39:00,03,09,2, 11.9,1,1, -8.058, 10621.156, 52.644, 52505.674 18/02/17,13:39:00,04,09,2, 11.9,1,1, -8.058, 10621.163, 52.616, 52505.673 18/02/17,13:39:00,05,09,2, 11.9,1,1, -8.058, 10621.188, 52.646, 52505.662 18/02/17,13:39:00,06,09,2, 11.9,1,1, -8.058, 10621.166, 52.634, 52505.648 18/02/17,13:39:00,07,09,2, 11.9,1,1, -8.058, 10621.166, 52.634, 52505.685 18/02/17,13:39:00,08,09,2, 11.9,1,1, -8.058, 10621.170, 52.628, 52505.632 18/02/17,13:39:00,09,09,2, 11.9,1,1, -8.058, 10621.163, 52.625, 52505.721 18/02/17,13:39:00,10,09,2, 11.9,1,1, -8.058, 10621.153, 52.647, 52505.768 18/02/17,13:39:00,11,09,2, 11.9,1,1, -8.058, 10621.171, 52.628, 52505.654 18/02/17,13:39:00,12,09,2, 11.9,1,1, -8.058, 10621.177, 52.652, 52505.730 18/02/17,13:39:00,13,09,2, 11.9,1,1, -8.058, 10621.155, 52.649, 52505.762 18/02/17,13:39:00,14,09,2, 11.9,1,1, -8.058, 10621.175, 52.635, 52505.687 18/02/17,13:39:00,15,09,2, 11.9,1,1, -8.058, 10621.201, 52.638, 52505.614 18/02/17,13:39:00,16,09,2, 11.9,1,1, -8.058, 10621.131, 52.632, 52505.658 18/02/17,13:39:00,17,09,2, 11.9,1,1, -8.058, 10621.139, 52.644, 52505.700 18/02/17,13:39:00,18,09,2, 11.9,1,1, -8.058, 10621.157, 52.647, 52505.665 18/02/17,13:39:00,19,09,2, 11.9,1,1, -8.058, 10621.141, 52.650, 52505.669 18/02/17,13:39:01,00,10,2, 11.8,1,1, -8.058, 10621.138, 52.650, 52505.669 18/02/17,13:39:01,01,10,2, 11.8,1,1, -8.058, 10621.147, 52.655, 52505.741 18/02/17,13:39:01,02,10,2, 11.8,1,1, -8.058, 10621.153, 52.648, 52505.730 18/02/17,13:39:01,03,10,2, 11.8,1,1, -8.058, 10621.155, 52.654, 52505.726 18/02/17,13:39:01,04,10,2, 11.8,1,1, -8.058, 10621.152, 52.653, 52505.667 18/02/17,13:39:01,05,10,2, 11.8,1,1, -8.058, 10621.163, 52.655, 52505.701 18/02/17,13:39:01,06,10,2, 11.8,1,1, -8.058, 10621.152, 52.659, 52505.690 18/02/17,13:39:01,07,10,2, 11.8,1,1, -8.058, 10621.147, 52.646, 52505.693 18/02/17,13:39:01,08,10,2, 11.8,1,1, -8.058, 10621.163, 52.662, 52505.692 18/02/17,13:39:01,09,10,2, 11.8,1,1, -8.058, 10621.157, 52.660, 52505.644 18/02/17,13:39:01,10,10,2, 11.8,1,1, -8.058, 10621.186, 52.695, 52505.668 18/02/17,13:39:01,11,10,2, 11.8,1,1, -8.058, 10621.176, 52.676, 52505.756 18/02/17,13:39:01,12,10,2, 11.8,1,1, -8.058, 10621.185, 52.676, 52505.698 18/02/17,13:39:01,13,10,2, 11.8,1,1, -8.058, 10621.177, 52.653, 52505.643 18/02/17,13:39:01,14,10,2, 11.8,1,1, -8.058, 10621.174, 52.674, 52505.627 18/02/17,13:39:01,15,10,2, 11.8,1,1, -8.058, 10621.160, 52.685, 52505.687 18/02/17,13:39:01,16,10,2, 11.8,1,1, -8.058, 10621.150, 52.672, 52505.646 18/02/17,13:39:01,17,10,2, 11.8,1,1, -8.058, 10621.199, 52.680, 52505.674 18/02/17,13:39:01,18,10,2, 11.8,1,1, -8.058, 10621.136, 52.671, 52505.612 18/02/17,13:39:01,19,10,2, 11.8,1,1, -8.058, 10621.158, 52.704, 52505.711 18/02/17,13:39:02,00,09,2, 11.9,1,1, -8.053, 10621.154, 52.704, 52505.711 18/02/17,13:39:02,01,09,2, 11.9,1,1, -8.053, 10621.173, 52.693, 52505.742 18/02/17,13:39:02,02,09,2, 11.9,1,1, -8.053, 10621.191, 52.686, 52505.706 18/02/17,13:39:02,03,09,2, 11.9,1,1, -8.053, 10621.166, 52.685, 52505.646 18/02/17,13:39:02,04,09,2, 11.9,1,1, -8.053, 10621.159, 52.683, 52505.633 18/02/17,13:39:02,05,09,2, 11.9,1,1, -8.053, 10621.154, 52.698, 52505.725 18/02/17,13:39:02,06,09,2, 11.9,1,1, -8.053, 10621.140, 52.674, 52505.703 18/02/17,13:39:02,07,09,2, 11.9,1,1, -8.053, 10621.150, 52.695, 52505.674 18/02/17,13:39:02,08,09,2, 11.9,1,1, -8.053, 10621.142, 52.688, 52505.692 18/02/17,13:39:02,09,09,2, 11.9,1,1, -8.053, 10621.133, 52.694, 52505.672 18/02/17,13:39:02,10,09,2, 11.9,1,1, -8.053, 10621.147, 52.707, 52505.668 18/02/17,13:39:02,11,09,2, 11.9,1,1, -8.053, 10621.162, 52.698, 52505.741 18/02/17,13:39:02,12,09,2, 11.9,1,1, -8.053, 10621.150, 52.715, 52505.677 18/02/17,13:39:02,13,09,2, 11.9,1,1, -8.053, 10621.125, 52.711, 52505.661 18/02/17,13:39:02,14,09,2, 11.9,1,1, -8.053, 10621.142, 52.714, 52505.665 18/02/17,13:39:02,15,09,2, 11.9,1,1, -8.053, 10621.136, 52.715, 52505.645 18/02/17,13:39:02,16,09,2, 11.9,1,1, -8.053, 10621.137, 52.693, 52505.656 18/02/17,13:39:02,17,09,2, 11.9,1,1, -8.053, 10621.131, 52.729, 52505.678 18/02/17,13:39:02,18,09,2, 11.9,1,1, -8.053, 10621.137, 52.703, 52505.679 18/02/17,13:39:02,19,09,2, 11.9,1,1, -8.053, 10621.143, 52.710, 52505.587 18/02/17,13:39:03,00,09,2, 11.9,1,1, -8.058, 10621.138, 52.710, 52505.587 18/02/17,13:39:03,01,09,2, 11.9,1,1, -8.058, 10621.126, 52.725, 52505.625 18/02/17,13:39:03,02,09,2, 11.9,1,1, -8.058, 10621.104, 52.703, 52505.680 18/02/17,13:39:03,03,09,2, 11.9,1,1, -8.058, 10621.106, 52.704, 52505.713 18/02/17,13:39:03,04,09,2, 11.9,1,1, -8.058, 10621.122, 52.697, 52505.670 18/02/17,13:39:03,05,09,2, 11.9,1,1, -8.058, 10621.114, 52.718, 52505.743 18/02/17,13:39:03,06,09,2, 11.9,1,1, -8.058, 10621.114, 52.676, 52505.630 18/02/17,13:39:03,07,09,2, 11.9,1,1, -8.058, 10621.106, 52.684, 52505.644 18/02/17,13:39:03,08,09,2, 11.9,1,1, -8.058, 10621.109, 52.680, 52505.580 18/02/17,13:39:03,09,09,2, 11.9,1,1, -8.058, 10621.079, 52.699, 52505.628 18/02/17,13:39:03,10,09,2, 11.9,1,1, -8.058, 10621.122, 52.692, 52505.628 18/02/17,13:39:03,11,09,2, 11.9,1,1, -8.058, 10621.097, 52.696, 52505.628 18/02/17,13:39:03,12,09,2, 11.9,1,1, -8.058, 10621.096, 52.716, 52505.642 18/02/17,13:39:03,13,09,2, 11.9,1,1, -8.058, 10621.075, 52.719, 52505.679 18/02/17,13:39:03,14,09,2, 11.9,1,1, -8.058, 10621.103, 52.691, 52505.587 18/02/17,13:39:03,15,09,2, 11.9,1,1, -8.058, 10621.087, 52.709, 52505.650 18/02/17,13:39:03,16,09,2, 11.9,1,1, -8.058, 10621.067, 52.702, 52505.609 18/02/17,13:39:03,17,09,2, 11.9,1,1, -8.058, 10621.072, 52.691, 52505.571 18/02/17,13:39:03,18,09,2, 11.9,1,1, -8.058, 10621.063, 52.700, 52505.638 18/02/17,13:39:03,19,09,2, 11.9,1,1, -8.058, 10621.081, 52.686, 52505.675 18/02/17,13:39:04,00,09,2, 11.9,1,1, -8.055, 10621.079, 52.686, 52505.675 18/02/17,13:39:04,01,09,2, 11.9,1,1, -8.055, 10621.075, 52.716, 52505.617 18/02/17,13:39:04,02,09,2, 11.9,1,1, -8.055, 10621.054, 52.689, 52505.658 18/02/17,13:39:04,03,09,2, 11.9,1,1, -8.055, 10621.066, 52.689, 52505.597 18/02/17,13:39:04,04,09,2, 11.9,1,1, -8.055, 10621.066, 52.672, 52505.588 18/02/17,13:39:04,05,09,2, 11.9,1,1, -8.055, 10621.067, 52.693, 52505.666 18/02/17,13:39:04,06,09,2, 11.9,1,1, -8.055, 10621.059, 52.670, 52505.635 18/02/17,13:39:04,07,09,2, 11.9,1,1, -8.055, 10621.059, 52.690, 52505.633 18/02/17,13:39:04,08,09,2, 11.9,1,1, -8.055, 10621.071, 52.672, 52505.657 18/02/17,13:39:04,09,09,2, 11.9,1,1, -8.055, 10621.066, 52.684, 52505.626 18/02/17,13:39:04,10,09,2, 11.9,1,1, -8.055, 10621.055, 52.680, 52505.609 18/02/17,13:39:04,11,09,2, 11.9,1,1, -8.055, 10621.051, 52.673, 52505.580 18/02/17,13:39:04,12,09,2, 11.9,1,1, -8.055, 10621.023, 52.685, 52505.561 18/02/17,13:39:04,13,09,2, 11.9,1,1, -8.055, 10621.027, 52.681, 52505.607 18/02/17,13:39:04,14,09,2, 11.9,1,1, -8.055, 10621.049, 52.680, 52505.617 18/02/17,13:39:04,15,09,2, 11.9,1,1, -8.055, 10621.047, 52.676, 52505.620 18/02/17,13:39:04,16,09,2, 11.9,1,1, -8.055, 10621.032, 52.685, 52505.661 18/02/17,13:39:04,17,09,2, 11.9,1,1, -8.055, 10621.033, 52.685, 52505.628 18/02/17,13:39:04,18,09,2, 11.9,1,1, -8.055, 10621.015, 52.689, 52505.534 18/02/17,13:39:04,19,09,2, 11.9,1,1, -8.055, 10621.010, 52.675, 52505.608 18/02/17,13:39:05,00,09,2, 11.8,1,1, -8.054, 10621.004, 52.675, 52505.608 18/02/17,13:39:05,01,09,2, 11.8,1,1, -8.054, 10621.025, 52.690, 52505.629 18/02/17,13:39:05,02,09,2, 11.8,1,1, -8.054, 10620.988, 52.689, 52505.628 18/02/17,13:39:05,03,09,2, 11.8,1,1, -8.054, 10621.017, 52.672, 52505.611 18/02/17,13:39:05,04,09,2, 11.8,1,1, -8.054, 10621.016, 52.684, 52505.600 18/02/17,13:39:05,05,09,2, 11.8,1,1, -8.054, 10621.005, 52.686, 52505.589 18/02/17,13:39:05,06,09,2, 11.8,1,1, -8.054, 10621.010, 52.688, 52505.566 18/02/17,13:39:05,07,09,2, 11.8,1,1, -8.054, 10620.992, 52.686, 52505.634 18/02/17,13:39:05,08,09,2, 11.8,1,1, -8.054, 10620.997, 52.686, 52505.575 18/02/17,13:39:05,09,09,2, 11.8,1,1, -8.054, 10620.995, 52.666, 52505.530 18/02/17,13:39:05,10,09,2, 11.8,1,1, -8.054, 10620.995, 52.681, 52505.674 18/02/17,13:39:05,11,09,2, 11.8,1,1, -8.054, 10620.978, 52.692, 52505.622 18/02/17,13:39:05,12,09,2, 11.8,1,1, -8.054, 10621.006, 52.686, 52505.711 18/02/17,13:39:05,13,09,2, 11.8,1,1, -8.054, 10620.914, 52.693, 52505.826 18/02/17,13:39:05,14,09,2, 11.8,1,1, -8.054, 10620.963, 52.702, 52505.647 18/02/17,13:39:05,15,09,2, 11.8,1,1, -8.054, 10620.981, 52.687, 52505.629 18/02/17,13:39:05,16,09,2, 11.8,1,1, -8.054, 10620.982, 52.670, 52505.648 18/02/17,13:39:05,17,09,2, 11.8,1,1, -8.054, 10620.991, 52.689, 52505.590 18/02/17,13:39:05,18,09,2, 11.8,1,1, -8.054, 10620.975, 52.694, 52505.584 18/02/17,13:39:05,19,09,2, 11.8,1,1, -8.054, 10620.987, 52.686, 52505.631 18/02/17,13:39:06,00,09,2, 11.9,1,1, -8.058, 10620.979, 52.686, 52505.631 18/02/17,13:39:06,01,09,2, 11.9,1,1, -8.058, 10620.940, 52.677, 52505.557 18/02/17,13:39:06,02,09,2, 11.9,1,1, -8.058, 10620.949, 52.670, 52505.660 18/02/17,13:39:06,03,09,2, 11.9,1,1, -8.058, 10620.981, 52.706, 52505.669 18/02/17,13:39:06,04,09,2, 11.9,1,1, -8.058, 10620.955, 52.691, 52505.543 18/02/17,13:39:06,05,09,2, 11.9,1,1, -8.058, 10620.974, 52.693, 52505.642 18/02/17,13:39:06,06,09,2, 11.9,1,1, -8.058, 10620.998, 52.691, 52505.618 18/02/17,13:39:06,07,09,2, 11.9,1,1, -8.058, 10620.957, 52.710, 52505.659 18/02/17,13:39:06,08,09,2, 11.9,1,1, -8.058, 10620.995, 52.696, 52505.610 18/02/17,13:39:06,09,09,2, 11.9,1,1, -8.058, 10620.969, 52.675, 52505.589 18/02/17,13:39:06,10,09,2, 11.9,1,1, -8.058, 10620.966, 52.684, 52505.606 18/02/17,13:39:06,11,09,2, 11.9,1,1, -8.058, 10620.982, 52.696, 52505.555 18/02/17,13:39:06,12,09,2, 11.9,1,1, -8.058, 10620.988, 52.695, 52505.598 18/02/17,13:39:06,13,09,2, 11.9,1,1, -8.058, 10620.955, 52.678, 52505.572 18/02/17,13:39:06,14,09,2, 11.9,1,1, -8.058, 10620.976, 52.673, 52505.634 18/02/17,13:39:06,15,09,2, 11.9,1,1, -8.058, 10620.968, 52.687, 52505.652 18/02/17,13:39:06,16,09,2, 11.9,1,1, -8.058, 10620.960, 52.682, 52505.585 18/02/17,13:39:06,17,09,2, 11.9,1,1, -8.058, 10620.972, 52.680, 52505.509 18/02/17,13:39:06,18,09,2, 11.9,1,1, -8.058, 10620.980, 52.699, 52505.606 18/02/17,13:39:06,19,09,2, 11.9,1,1, -8.058, 10620.931, 52.689, 52505.547 18/02/17,13:39:07,00,09,2, 11.9,1,1, -8.058, 10620.929, 52.689, 52505.547 18/02/17,13:39:07,01,09,2, 11.9,1,1, -8.058, 10620.937, 52.681, 52505.532 18/02/17,13:39:07,02,09,2, 11.9,1,1, -8.058, 10620.934, 52.696, 52505.629 18/02/17,13:39:07,03,09,2, 11.9,1,1, -8.058, 10620.919, 52.686, 52505.582 18/02/17,13:39:07,04,09,2, 11.9,1,1, -8.058, 10620.920, 52.695, 52505.497 18/02/17,13:39:07,05,09,2, 11.9,1,1, -8.058, 10620.923, 52.686, 52505.569 18/02/17,13:39:07,06,09,2, 11.9,1,1, -8.058, 10620.893, 52.676, 52505.584 18/02/17,13:39:07,07,09,2, 11.9,1,1, -8.058, 10620.910, 52.676, 52505.625 18/02/17,13:39:07,08,09,2, 11.9,1,1, -8.058, 10620.915, 52.674, 52505.479 18/02/17,13:39:07,09,09,2, 11.9,1,1, -8.058, 10620.910, 52.706, 52505.619 18/02/17,13:39:07,10,09,2, 11.9,1,1, -8.058, 10620.904, 52.712, 52505.550 18/02/17,13:39:07,11,09,2, 11.9,1,1, -8.058, 10620.900, 52.688, 52505.633 18/02/17,13:39:07,12,09,2, 11.9,1,1, -8.058, 10620.906, 52.695, 52505.577 18/02/17,13:39:07,13,09,2, 11.9,1,1, -8.058, 10620.887, 52.692, 52505.513 18/02/17,13:39:07,14,09,2, 11.9,1,1, -8.058, 10620.904, 52.705, 52505.580 18/02/17,13:39:07,15,09,2, 11.9,1,1, -8.058, 10620.919, 52.688, 52505.545 18/02/17,13:39:07,16,09,2, 11.9,1,1, -8.058, 10620.901, 52.704, 52505.532 18/02/17,13:39:07,17,09,2, 11.9,1,1, -8.058, 10620.890, 52.689, 52505.584 18/02/17,13:39:07,18,09,2, 11.9,1,1, -8.058, 10620.900, 52.721, 52505.535 18/02/17,13:39:07,19,09,2, 11.9,1,1, -8.058, 10620.865, 52.713, 52505.567 18/02/17,13:39:08,00,09,2, 11.8,1,1, -8.060, 10620.862, 52.713, 52505.567 18/02/17,13:39:08,01,09,2, 11.8,1,1, -8.060, 10620.879, 52.705, 52505.618 18/02/17,13:39:08,02,09,2, 11.8,1,1, -8.060, 10620.881, 52.720, 52505.557 18/02/17,13:39:08,03,09,2, 11.8,1,1, -8.060, 10620.879, 52.719, 52505.582 18/02/17,13:39:08,04,09,2, 11.8,1,1, -8.060, 10620.863, 52.727, 52505.619 18/02/17,13:39:08,05,09,2, 11.8,1,1, -8.060, 10620.882, 52.723, 52505.535 18/02/17,13:39:08,06,09,2, 11.8,1,1, -8.060, 10620.872, 52.758, 52505.515 18/02/17,13:39:08,07,09,2, 11.8,1,1, -8.060, 10620.868, 52.725, 52505.538 18/02/17,13:39:08,08,09,2, 11.8,1,1, -8.060, 10620.868, 52.759, 52505.563 18/02/17,13:39:08,09,09,2, 11.8,1,1, -8.060, 10620.854, 52.746, 52505.503 18/02/17,13:39:08,10,09,2, 11.8,1,1, -8.060, 10620.832, 52.733, 52505.609 18/02/17,13:39:08,11,09,2, 11.8,1,1, -8.060, 10620.863, 52.754, 52505.679 18/02/17,13:39:08,12,09,2, 11.8,1,1, -8.060, 10620.842, 52.751, 52505.594 18/02/17,13:39:08,13,09,2, 11.8,1,1, -8.060, 10620.828, 52.770, 52505.669 18/02/17,13:39:08,14,09,2, 11.8,1,1, -8.060, 10620.845, 52.768, 52505.674 18/02/17,13:39:08,15,09,2, 11.8,1,1, -8.060, 10620.860, 52.759, 52505.562 18/02/17,13:39:08,16,09,2, 11.8,1,1, -8.060, 10620.839, 52.737, 52505.595 18/02/17,13:39:08,17,09,2, 11.8,1,1, -8.060, 10620.831, 52.738, 52505.580 18/02/17,13:39:08,18,09,2, 11.8,1,1, -8.060, 10620.841, 52.775, 52505.556 18/02/17,13:39:08,19,09,2, 11.8,1,1, -8.060, 10620.817, 52.761, 52505.519 18/02/17,13:39:09,00,09,2, 11.9,1,1, -8.058, 10620.812, 52.761, 52505.519 18/02/17,13:39:09,01,09,2, 11.9,1,1, -8.058, 10620.802, 52.756, 52505.613 18/02/17,13:39:09,02,09,2, 11.9,1,1, -8.058, 10620.805, 52.771, 52505.547 18/02/17,13:39:09,03,09,2, 11.9,1,1, -8.058, 10620.793, 52.784, 52505.611 18/02/17,13:39:09,04,09,2, 11.9,1,1, -8.058, 10620.822, 52.751, 52505.626 18/02/17,13:39:09,05,09,2, 11.9,1,1, -8.058, 10620.817, 52.791, 52505.523 18/02/17,13:39:09,06,09,2, 11.9,1,1, -8.058, 10620.809, 52.771, 52505.547 18/02/17,13:39:09,07,09,2, 11.9,1,1, -8.058, 10620.796, 52.771, 52505.565 18/02/17,13:39:09,08,09,2, 11.9,1,1, -8.058, 10620.795, 52.757, 52505.518 18/02/17,13:39:09,09,09,2, 11.9,1,1, -8.058, 10620.792, 52.787, 52505.539 18/02/17,13:39:09,10,09,2, 11.9,1,1, -8.058, 10620.810, 52.769, 52505.601 18/02/17,13:39:09,11,09,2, 11.9,1,1, -8.058, 10620.802, 52.761, 52505.529 18/02/17,13:39:09,12,09,2, 11.9,1,1, -8.058, 10620.789, 52.783, 52505.571 18/02/17,13:39:09,13,09,2, 11.9,1,1, -8.058, 10620.800, 52.760, 52505.513 18/02/17,13:39:09,14,09,2, 11.9,1,1, -8.058, 10620.790, 52.767, 52505.604 18/02/17,13:39:09,15,09,2, 11.9,1,1, -8.058, 10620.804, 52.771, 52505.517 18/02/17,13:39:09,16,09,2, 11.9,1,1, -8.058, 10620.819, 52.790, 52505.610 18/02/17,13:39:09,17,09,2, 11.9,1,1, -8.058, 10620.788, 52.764, 52505.551 18/02/17,13:39:09,18,09,2, 11.9,1,1, -8.058, 10620.801, 52.792, 52505.485 18/02/17,13:39:09,19,09,2, 11.9,1,1, -8.058, 10620.779, 52.785, 52505.528 18/02/17,13:39:10,00,09,2, 11.9,1,1, -8.058, 10620.779, 52.785, 52505.528 18/02/17,13:39:10,01,09,2, 11.9,1,1, -8.058, 10620.775, 52.764, 52505.512 18/02/17,13:39:10,02,09,2, 11.9,1,1, -8.058, 10620.775, 52.770, 52505.566 18/02/17,13:39:10,03,09,2, 11.9,1,1, -8.058, 10620.791, 52.788, 52505.601 18/02/17,13:39:10,04,09,2, 11.9,1,1, -8.058, 10620.773, 52.797, 52505.488 18/02/17,13:39:10,05,09,2, 11.9,1,1, -8.058, 10620.810, 52.782, 52505.594 18/02/17,13:39:10,06,09,2, 11.9,1,1, -8.058, 10620.791, 52.794, 52505.555 18/02/17,13:39:10,07,09,2, 11.9,1,1, -8.058, 10620.792, 52.761, 52505.560 18/02/17,13:39:10,08,09,2, 11.9,1,1, -8.058, 10620.796, 52.783, 52505.496 18/02/17,13:39:10,09,09,2, 11.9,1,1, -8.058, 10620.770, 52.794, 52505.522 18/02/17,13:39:10,10,09,2, 11.9,1,1, -8.058, 10620.798, 52.803, 52505.581 18/02/17,13:39:10,11,09,2, 11.9,1,1, -8.058, 10620.776, 52.786, 52505.542 18/02/17,13:39:10,12,09,2, 11.9,1,1, -8.058, 10620.772, 52.808, 52505.596 18/02/17,13:39:10,13,09,2, 11.9,1,1, -8.058, 10620.780, 52.784, 52505.558 18/02/17,13:39:10,14,09,2, 11.9,1,1, -8.058, 10620.808, 52.771, 52505.493 18/02/17,13:39:10,15,09,2, 11.9,1,1, -8.058, 10620.783, 52.781, 52505.549 18/02/17,13:39:10,16,09,2, 11.9,1,1, -8.058, 10620.764, 52.787, 52505.473 18/02/17,13:39:10,17,09,2, 11.9,1,1, -8.058, 10620.779, 52.773, 52505.503 18/02/17,13:39:10,18,09,2, 11.9,1,1, -8.058, 10620.795, 52.798, 52505.489 18/02/17,13:39:10,19,09,2, 11.9,1,1, -8.058, 10620.795, 52.821, 52505.569 18/02/17,13:39:11,00,09,2, 11.9,1,1, -8.058, 10620.787, 52.821, 52505.569 18/02/17,13:39:11,01,09,2, 11.9,1,1, -8.058, 10620.780, 52.792, 52505.509 18/02/17,13:39:11,02,09,2, 11.9,1,1, -8.058, 10620.769, 52.814, 52505.560 18/02/17,13:39:11,03,09,2, 11.9,1,1, -8.058, 10620.775, 52.810, 52505.569 18/02/17,13:39:11,04,09,2, 11.9,1,1, -8.058, 10620.770, 52.803, 52505.563 18/02/17,13:39:11,05,09,2, 11.9,1,1, -8.058, 10620.808, 52.786, 52505.459 18/02/17,13:39:11,06,09,2, 11.9,1,1, -8.058, 10620.766, 52.808, 52505.550 18/02/17,13:39:11,07,09,2, 11.9,1,1, -8.058, 10620.754, 52.812, 52505.478 18/02/17,13:39:11,08,09,2, 11.9,1,1, -8.058, 10620.778, 52.806, 52505.573 18/02/17,13:39:11,09,09,2, 11.9,1,1, -8.058, 10620.770, 52.796, 52505.544 18/02/17,13:39:11,10,09,2, 11.9,1,1, -8.058, 10620.756, 52.780, 52505.503 18/02/17,13:39:11,11,09,2, 11.9,1,1, -8.058, 10620.763, 52.757, 52505.509 18/02/17,13:39:11,12,09,2, 11.9,1,1, -8.058, 10620.772, 52.780, 52505.568 18/02/17,13:39:11,13,09,2, 11.9,1,1, -8.058, 10620.764, 52.780, 52505.468 18/02/17,13:39:11,14,09,2, 11.9,1,1, -8.058, 10620.793, 52.772, 52505.570 18/02/17,13:39:11,15,09,2, 11.9,1,1, -8.058, 10620.779, 52.797, 52505.458 18/02/17,13:39:11,16,09,2, 11.9,1,1, -8.058, 10620.769, 52.779, 52505.582 18/02/17,13:39:11,17,09,2, 11.9,1,1, -8.058, 10620.748, 52.771, 52505.493 18/02/17,13:39:11,18,09,2, 11.9,1,1, -8.058, 10620.744, 52.795, 52505.468 18/02/17,13:39:11,19,09,2, 11.9,1,1, -8.058, 10620.729, 52.779, 52505.506 18/02/17,13:39:12,00,09,2, 11.7,1,1, -8.057, 10620.729, 52.779, 52505.506 18/02/17,13:39:12,01,09,2, 11.7,1,1, -8.057, 10620.757, 52.796, 52505.576 18/02/17,13:39:12,02,09,2, 11.7,1,1, -8.057, 10620.764, 52.785, 52505.549 18/02/17,13:39:12,03,09,2, 11.7,1,1, -8.057, 10620.743, 52.785, 52505.526 18/02/17,13:39:12,04,09,2, 11.7,1,1, -8.057, 10620.752, 52.781, 52505.505 18/02/17,13:39:12,05,09,2, 11.7,1,1, -8.057, 10620.761, 52.798, 52505.459 18/02/17,13:39:12,06,09,2, 11.7,1,1, -8.057, 10620.755, 52.772, 52505.545 18/02/17,13:39:12,07,09,2, 11.7,1,1, -8.057, 10620.726, 52.786, 52505.479 18/02/17,13:39:12,08,09,2, 11.7,1,1, -8.057, 10620.739, 52.781, 52505.528 18/02/17,13:39:12,09,09,2, 11.7,1,1, -8.057, 10620.718, 52.782, 52505.514 18/02/17,13:39:12,10,09,2, 11.7,1,1, -8.057, 10620.727, 52.786, 52505.520 18/02/17,13:39:12,11,09,2, 11.7,1,1, -8.057, 10620.731, 52.806, 52505.444 18/02/17,13:39:12,12,09,2, 11.7,1,1, -8.057, 10620.718, 52.792, 52505.451 18/02/17,13:39:12,13,09,2, 11.7,1,1, -8.057, 10620.730, 52.814, 52505.571 18/02/17,13:39:12,14,09,2, 11.7,1,1, -8.057, 10620.739, 52.793, 52505.543 18/02/17,13:39:12,15,09,2, 11.7,1,1, -8.057, 10620.735, 52.809, 52505.496 18/02/17,13:39:12,16,09,2, 11.7,1,1, -8.057, 10620.721, 52.806, 52505.484 18/02/17,13:39:12,17,09,2, 11.7,1,1, -8.057, 10620.712, 52.804, 52505.553 18/02/17,13:39:12,18,09,2, 11.7,1,1, -8.057, 10620.710, 52.814, 52505.537 18/02/17,13:39:12,19,09,2, 11.7,1,1, -8.057, 10620.701, 52.808, 52505.472 18/02/17,13:39:13,00,09,2, 11.8,1,1, -8.057, 10620.695, 52.808, 52505.472 18/02/17,13:39:13,01,09,2, 11.8,1,1, -8.057, 10620.678, 52.797, 52505.525 18/02/17,13:39:13,02,09,2, 11.8,1,1, -8.057, 10620.725, 52.815, 52505.464 18/02/17,13:39:13,03,09,2, 11.8,1,1, -8.057, 10620.688, 52.816, 52505.437 18/02/17,13:39:13,04,09,2, 11.8,1,1, -8.057, 10620.679, 52.824, 52505.527 18/02/17,13:39:13,05,09,2, 11.8,1,1, -8.057, 10620.695, 52.816, 52505.440 18/02/17,13:39:13,06,09,2, 11.8,1,1, -8.057, 10620.702, 52.818, 52505.534 18/02/17,13:39:13,07,09,2, 11.8,1,1, -8.057, 10620.723, 52.813, 52505.437 18/02/17,13:39:13,08,09,2, 11.8,1,1, -8.057, 10620.706, 52.792, 52505.476 18/02/17,13:39:13,09,09,2, 11.8,1,1, -8.057, 10620.695, 52.824, 52505.445 18/02/17,13:39:13,10,09,2, 11.8,1,1, -8.057, 10620.702, 52.827, 52505.443 18/02/17,13:39:13,11,09,2, 11.8,1,1, -8.057, 10620.697, 52.824, 52505.365 18/02/17,13:39:13,12,09,2, 11.8,1,1, -8.057, 10620.686, 52.824, 52505.431 18/02/17,13:39:13,13,09,2, 11.8,1,1, -8.057, 10620.715, 52.836, 52505.642 18/02/17,13:39:13,14,09,2, 11.8,1,1, -8.057, 10620.723, 52.828, 52505.573 18/02/17,13:39:13,15,09,2, 11.8,1,1, -8.057, 10620.702, 52.817, 52505.542 18/02/17,13:39:13,16,09,2, 11.8,1,1, -8.057, 10620.682, 52.803, 52505.521 18/02/17,13:39:13,17,09,2, 11.8,1,1, -8.057, 10620.670, 52.814, 52505.489 18/02/17,13:39:13,18,09,2, 11.8,1,1, -8.057, 10620.659, 52.818, 52505.560 18/02/17,13:39:13,19,09,2, 11.8,1,1, -8.057, 10620.678, 52.814, 52505.555 18/02/17,13:39:14,00,10,2, 11.9,1,1, -8.058, 10620.670, 52.814, 52505.555 18/02/17,13:39:14,01,10,2, 11.9,1,1, -8.058, 10620.682, 52.829, 52505.536 18/02/17,13:39:14,02,10,2, 11.9,1,1, -8.058, 10620.687, 52.817, 52505.517 18/02/17,13:39:14,03,10,2, 11.9,1,1, -8.058, 10620.665, 52.820, 52505.486 18/02/17,13:39:14,04,10,2, 11.9,1,1, -8.058, 10620.651, 52.813, 52505.531 18/02/17,13:39:14,05,10,2, 11.9,1,1, -8.058, 10620.653, 52.819, 52505.572 18/02/17,13:39:14,06,10,2, 11.9,1,1, -8.058, 10620.678, 52.837, 52505.526 18/02/17,13:39:14,07,10,2, 11.9,1,1, -8.058, 10620.679, 52.824, 52505.474 18/02/17,13:39:14,08,10,2, 11.9,1,1, -8.058, 10620.650, 52.815, 52505.515 18/02/17,13:39:14,09,10,2, 11.9,1,1, -8.058, 10620.648, 52.851, 52505.477 18/02/17,13:39:14,10,10,2, 11.9,1,1, -8.058, 10620.663, 52.843, 52505.516 18/02/17,13:39:14,11,10,2, 11.9,1,1, -8.058, 10620.635, 52.850, 52505.484 18/02/17,13:39:14,12,10,2, 11.9,1,1, -8.058, 10620.629, 52.860, 52505.496 18/02/17,13:39:14,13,10,2, 11.9,1,1, -8.058, 10620.622, 52.874, 52505.554 18/02/17,13:39:14,14,10,2, 11.9,1,1, -8.058, 10620.652, 52.858, 52505.483 18/02/17,13:39:14,15,10,2, 11.9,1,1, -8.058, 10620.624, 52.831, 52505.243 18/02/17,13:39:14,16,10,2, 11.9,1,1, -8.058, 10620.627, 52.872, 52505.530 18/02/17,13:39:14,17,10,2, 11.9,1,1, -8.058, 10620.666, 52.870, 52505.604 18/02/17,13:39:14,18,10,2, 11.9,1,1, -8.058, 10620.647, 52.857, 52505.498 18/02/17,13:39:14,19,10,2, 11.9,1,1, -8.058, 10620.644, 52.860, 52505.536 18/02/17,13:39:15,00,10,2, 11.9,1,1, -8.057, 10620.637, 52.860, 52505.536 18/02/17,13:39:15,01,10,2, 11.9,1,1, -8.057, 10620.626, 52.864, 52505.508 18/02/17,13:39:15,02,10,2, 11.9,1,1, -8.057, 10620.636, 52.844, 52505.480 18/02/17,13:39:15,03,10,2, 11.9,1,1, -8.057, 10620.630, 52.882, 52505.467 18/02/17,13:39:15,04,10,2, 11.9,1,1, -8.057, 10620.636, 52.876, 52505.526 18/02/17,13:39:15,05,10,2, 11.9,1,1, -8.057, 10620.627, 52.909, 52505.550 18/02/17,13:39:15,06,10,2, 11.9,1,1, -8.057, 10620.622, 52.909, 52505.562 18/02/17,13:39:15,07,10,2, 11.9,1,1, -8.057, 10620.593, 52.909, 52505.511 18/02/17,13:39:15,08,10,2, 11.9,1,1, -8.057, 10620.605, 52.901, 52505.455 18/02/17,13:39:15,09,10,2, 11.9,1,1, -8.057, 10620.614, 52.894, 52505.509 18/02/17,13:39:15,10,10,2, 11.9,1,1, -8.057, 10620.614, 52.892, 52505.502 18/02/17,13:39:15,11,10,2, 11.9,1,1, -8.057, 10620.609, 52.889, 52505.462 18/02/17,13:39:15,12,10,2, 11.9,1,1, -8.057, 10620.610, 52.911, 52505.541 18/02/17,13:39:15,13,10,2, 11.9,1,1, -8.057, 10620.605, 52.921, 52505.543 18/02/17,13:39:15,14,10,2, 11.9,1,1, -8.057, 10620.585, 52.948, 52505.504 18/02/17,13:39:15,15,10,2, 11.9,1,1, -8.057, 10620.598, 52.926, 52505.516 18/02/17,13:39:15,16,10,2, 11.9,1,1, -8.057, 10620.596, 52.930, 52505.562 18/02/17,13:39:15,17,10,2, 11.9,1,1, -8.057, 10620.602, 52.934, 52505.439 18/02/17,13:39:15,18,10,2, 11.9,1,1, -8.057, 10620.590, 52.935, 52505.559 18/02/17,13:39:15,19,10,2, 11.9,1,1, -8.057, 10620.589, 52.936, 52505.471 18/02/17,13:39:16,00,10,2, 11.9,1,1, -8.055, 10620.587, 52.936, 52505.471 18/02/17,13:39:16,01,10,2, 11.9,1,1, -8.055, 10620.569, 52.951, 52505.436 18/02/17,13:39:16,02,10,2, 11.9,1,1, -8.055, 10620.579, 52.954, 52505.442 18/02/17,13:39:16,03,10,2, 11.9,1,1, -8.055, 10620.602, 52.945, 52505.458 18/02/17,13:39:16,04,10,2, 11.9,1,1, -8.055, 10620.560, 52.972, 52505.473 18/02/17,13:39:16,05,10,2, 11.9,1,1, -8.055, 10620.577, 53.008, 52505.542 18/02/17,13:39:16,06,10,2, 11.9,1,1, -8.055, 10620.581, 52.989, 52505.598 18/02/17,13:39:16,07,10,2, 11.9,1,1, -8.055, 10620.579, 52.979, 52505.487 18/02/17,13:39:16,08,10,2, 11.9,1,1, -8.055, 10620.575, 52.962, 52505.439 18/02/17,13:39:16,09,10,2, 11.9,1,1, -8.055, 10620.573, 52.972, 52505.520 18/02/17,13:39:16,10,10,2, 11.9,1,1, -8.055, 10620.601, 52.988, 52505.506 18/02/17,13:39:16,11,10,2, 11.9,1,1, -8.055, 10620.552, 53.010, 52505.491 18/02/17,13:39:16,12,10,2, 11.9,1,1, -8.055, 10620.577, 53.001, 52505.519 18/02/17,13:39:16,13,10,2, 11.9,1,1, -8.055, 10620.583, 53.018, 52505.561 18/02/17,13:39:16,14,10,2, 11.9,1,1, -8.055, 10620.587, 52.989, 52505.530 18/02/17,13:39:16,15,10,2, 11.9,1,1, -8.055, 10620.574, 52.998, 52505.455 18/02/17,13:39:16,16,10,2, 11.9,1,1, -8.055, 10620.574, 52.993, 52505.470 18/02/17,13:39:16,17,10,2, 11.9,1,1, -8.055, 10620.562, 53.026, 52505.490 18/02/17,13:39:16,18,10,2, 11.9,1,1, -8.055, 10620.563, 53.005, 52505.507 18/02/17,13:39:16,19,10,2, 11.9,1,1, -8.055, 10620.557, 53.020, 52505.556 18/02/17,13:39:17,00,10,2, 11.9,1,1, -8.055, 10620.553, 53.020, 52505.556 18/02/17,13:39:17,01,10,2, 11.9,1,1, -8.055, 10620.530, 53.037, 52505.552 18/02/17,13:39:17,02,10,2, 11.9,1,1, -8.055, 10620.557, 53.018, 52505.547 18/02/17,13:39:17,03,10,2, 11.9,1,1, -8.055, 10620.552, 53.026, 52505.529 18/02/17,13:39:17,04,10,2, 11.9,1,1, -8.055, 10620.505, 53.025, 52505.468 18/02/17,13:39:17,05,10,2, 11.9,1,1, -8.055, 10620.527, 53.021, 52505.534 18/02/17,13:39:17,06,10,2, 11.9,1,1, -8.055, 10620.540, 53.036, 52505.476 18/02/17,13:39:17,07,10,2, 11.9,1,1, -8.055, 10620.521, 53.045, 52505.475 18/02/17,13:39:17,08,10,2, 11.9,1,1, -8.055, 10620.525, 53.075, 52505.551 18/02/17,13:39:17,09,10,2, 11.9,1,1, -8.055, 10620.523, 53.030, 52505.480 18/02/17,13:39:17,10,10,2, 11.9,1,1, -8.055, 10620.518, 53.074, 52505.529 18/02/17,13:39:17,11,10,2, 11.9,1,1, -8.055, 10620.533, 53.074, 52505.575 18/02/17,13:39:17,12,10,2, 11.9,1,1, -8.055, 10620.522, 53.075, 52505.578 18/02/17,13:39:17,13,10,2, 11.9,1,1, -8.055, 10620.537, 53.068, 52505.449 18/02/17,13:39:17,14,10,2, 11.9,1,1, -8.055, 10620.516, 53.066, 52505.501 18/02/17,13:39:17,15,10,2, 11.9,1,1, -8.055, 10620.507, 53.060, 52505.526 18/02/17,13:39:17,16,10,2, 11.9,1,1, -8.055, 10620.516, 53.074, 52505.475 18/02/17,13:39:17,17,10,2, 11.9,1,1, -8.055, 10620.464, 53.067, 52505.455 18/02/17,13:39:17,18,10,2, 11.9,1,1, -8.055, 10620.499, 53.084, 52505.566 18/02/17,13:39:17,19,10,2, 11.9,1,1, -8.055, 10620.494, 53.089, 52505.497 18/02/17,13:39:18,00,10,2, 11.9,1,1, -8.057, 10620.487, 53.089, 52505.497 18/02/17,13:39:18,01,10,2, 11.9,1,1, -8.057, 10620.477, 53.114, 52505.592 18/02/17,13:39:18,02,10,2, 11.9,1,1, -8.057, 10620.521, 53.093, 52505.400 18/02/17,13:39:18,03,10,2, 11.9,1,1, -8.057, 10620.510, 53.108, 52505.640 18/02/17,13:39:18,04,10,2, 11.9,1,1, -8.057, 10620.495, 53.112, 52505.574 18/02/17,13:39:18,05,10,2, 11.9,1,1, -8.057, 10620.489, 53.117, 52505.498 18/02/17,13:39:18,06,10,2, 11.9,1,1, -8.057, 10620.486, 53.095, 52505.520 18/02/17,13:39:18,07,10,2, 11.9,1,1, -8.057, 10620.442, 53.120, 52505.544 18/02/17,13:39:18,08,10,2, 11.9,1,1, -8.057, 10620.455, 53.131, 52505.607 18/02/17,13:39:18,09,10,2, 11.9,1,1, -8.057, 10620.467, 53.101, 52505.523 18/02/17,13:39:18,10,10,2, 11.9,1,1, -8.057, 10620.460, 53.121, 52505.589 18/02/17,13:39:18,11,10,2, 11.9,1,1, -8.057, 10620.479, 53.111, 52505.564 18/02/17,13:39:18,12,10,2, 11.9,1,1, -8.057, 10620.445, 53.114, 52505.480 18/02/17,13:39:18,13,10,2, 11.9,1,1, -8.057, 10620.446, 53.131, 52505.625 18/02/17,13:39:18,14,10,2, 11.9,1,1, -8.057, 10620.446, 53.128, 52505.715 18/02/17,13:39:18,15,10,2, 11.9,1,1, -8.057, 10620.494, 53.112, 52505.515 18/02/17,13:39:18,16,10,2, 11.9,1,1, -8.057, 10620.436, 53.112, 52505.495 18/02/17,13:39:18,17,10,2, 11.9,1,1, -8.057, 10620.460, 53.132, 52505.514 18/02/17,13:39:18,18,10,2, 11.9,1,1, -8.057, 10620.439, 53.102, 52505.571 18/02/17,13:39:18,19,10,2, 11.9,1,1, -8.057, 10620.407, 53.143, 52505.570 18/02/17,13:39:19,00,10,2, 11.9,1,1, -8.058, 10620.403, 53.143, 52505.570 18/02/17,13:39:19,01,10,2, 11.9,1,1, -8.058, 10620.427, 53.152, 52505.560 18/02/17,13:39:19,02,10,2, 11.9,1,1, -8.058, 10620.447, 53.139, 52505.574 18/02/17,13:39:19,03,10,2, 11.9,1,1, -8.058, 10620.410, 53.154, 52505.483 18/02/17,13:39:19,04,10,2, 11.9,1,1, -8.058, 10620.421, 53.132, 52505.595 18/02/17,13:39:19,05,10,2, 11.9,1,1, -8.058, 10620.434, 53.137, 52505.501 18/02/17,13:39:19,06,10,2, 11.9,1,1, -8.058, 10620.428, 53.143, 52505.516 18/02/17,13:39:19,07,10,2, 11.9,1,1, -8.058, 10620.414, 53.139, 52505.537 18/02/17,13:39:19,08,10,2, 11.9,1,1, -8.058, 10620.404, 53.132, 52505.533 18/02/17,13:39:19,09,10,2, 11.9,1,1, -8.058, 10620.403, 53.147, 52505.580 18/02/17,13:39:19,10,10,2, 11.9,1,1, -8.058, 10620.414, 53.160, 52505.554 18/02/17,13:39:19,11,10,2, 11.9,1,1, -8.058, 10620.406, 53.150, 52505.506 18/02/17,13:39:19,12,10,2, 11.9,1,1, -8.058, 10620.389, 53.149, 52505.560 18/02/17,13:39:19,13,10,2, 11.9,1,1, -8.058, 10620.399, 53.163, 52505.556 18/02/17,13:39:19,14,10,2, 11.9,1,1, -8.058, 10620.400, 53.156, 52505.609 18/02/17,13:39:19,15,10,2, 11.9,1,1, -8.058, 10620.384, 53.150, 52505.522 18/02/17,13:39:19,16,10,2, 11.9,1,1, -8.058, 10620.387, 53.183, 52505.678 18/02/17,13:39:19,17,10,2, 11.9,1,1, -8.058, 10620.360, 53.172, 52505.529 18/02/17,13:39:19,18,10,2, 11.9,1,1, -8.058, 10620.379, 53.164, 52505.525 18/02/17,13:39:19,19,10,2, 11.9,1,1, -8.058, 10620.398, 53.164, 52505.503 18/02/17,13:39:20,00,10,2, 11.9,1,1, -8.055, 10620.395, 53.164, 52505.503 18/02/17,13:39:20,01,10,2, 11.9,1,1, -8.055, 10620.396, 53.178, 52505.499 18/02/17,13:39:20,02,10,2, 11.9,1,1, -8.055, 10620.381, 53.176, 52505.581 18/02/17,13:39:20,03,10,2, 11.9,1,1, -8.055, 10620.393, 53.159, 52505.516 18/02/17,13:39:20,04,10,2, 11.9,1,1, -8.055, 10620.395, 53.178, 52505.547 18/02/17,13:39:20,05,10,2, 11.9,1,1, -8.055, 10620.366, 53.188, 52505.512 18/02/17,13:39:20,06,10,2, 11.9,1,1, -8.055, 10620.377, 53.196, 52505.598 18/02/17,13:39:20,07,10,2, 11.9,1,1, -8.055, 10620.362, 53.186, 52505.595 18/02/17,13:39:20,08,10,2, 11.9,1,1, -8.055, 10620.389, 53.172, 52505.471 18/02/17,13:39:20,09,10,2, 11.9,1,1, -8.055, 10620.363, 53.189, 52505.598 18/02/17,13:39:20,10,10,2, 11.9,1,1, -8.055, 10620.402, 53.170, 52505.567 18/02/17,13:39:20,11,10,2, 11.9,1,1, -8.055, 10620.386, 53.167, 52505.561 18/02/17,13:39:20,12,10,2, 11.9,1,1, -8.055, 10620.364, 53.173, 52505.489 18/02/17,13:39:20,13,10,2, 11.9,1,1, -8.055, 10620.369, 53.176, 52505.596 18/02/17,13:39:20,14,10,2, 11.9,1,1, -8.055, 10620.343, 53.179, 52505.479 18/02/17,13:39:20,15,10,2, 11.9,1,1, -8.055, 10620.356, 53.185, 52505.529 18/02/17,13:39:20,16,10,2, 11.9,1,1, -8.055, 10620.377, 53.213, 52505.594 18/02/17,13:39:20,17,10,2, 11.9,1,1, -8.055, 10620.388, 53.210, 52505.581 18/02/17,13:39:20,18,10,2, 11.9,1,1, -8.055, 10620.380, 53.226, 52505.587 18/02/17,13:39:20,19,10,2, 11.9,1,1, -8.055, 10620.381, 53.191, 52505.508 18/02/17,13:39:21,00,10,2, 11.8,1,1, -8.052, 10620.378, 53.191, 52505.508 18/02/17,13:39:21,01,10,2, 11.8,1,1, -8.052, 10620.353, 53.214, 52505.600 18/02/17,13:39:21,02,10,2, 11.8,1,1, -8.052, 10620.354, 53.220, 52505.602 18/02/17,13:39:21,03,10,2, 11.8,1,1, -8.052, 10620.356, 53.228, 52505.526 18/02/17,13:39:21,04,10,2, 11.8,1,1, -8.052, 10620.350, 53.219, 52505.551 18/02/17,13:39:21,05,10,2, 11.8,1,1, -8.052, 10620.343, 53.216, 52505.595 18/02/17,13:39:21,06,10,2, 11.8,1,1, -8.052, 10620.345, 53.241, 52505.667 18/02/17,13:39:21,07,10,2, 11.8,1,1, -8.052, 10620.357, 53.210, 52505.550 18/02/17,13:39:21,08,10,2, 11.8,1,1, -8.052, 10620.347, 53.234, 52505.548 18/02/17,13:39:21,09,10,2, 11.8,1,1, -8.052, 10620.343, 53.235, 52505.554 18/02/17,13:39:21,10,10,2, 11.8,1,1, -8.052, 10620.335, 53.255, 52505.616 18/02/17,13:39:21,11,10,2, 11.8,1,1, -8.052, 10620.347, 53.242, 52505.559 18/02/17,13:39:21,12,10,2, 11.8,1,1, -8.052, 10620.356, 53.245, 52505.603 18/02/17,13:39:21,13,10,2, 11.8,1,1, -8.052, 10620.345, 53.249, 52505.625 18/02/17,13:39:21,14,10,2, 11.8,1,1, -8.052, 10620.332, 53.236, 52505.589 18/02/17,13:39:21,15,10,2, 11.8,1,1, -8.052, 10620.337, 53.248, 52505.592 18/02/17,13:39:21,16,10,2, 11.8,1,1, -8.052, 10620.331, 53.220, 52505.538 18/02/17,13:39:21,17,10,2, 11.8,1,1, -8.052, 10620.335, 53.265, 52505.528 18/02/17,13:39:21,18,10,2, 11.8,1,1, -8.052, 10620.325, 53.264, 52505.613 18/02/17,13:39:21,19,10,2, 11.8,1,1, -8.052, 10620.326, 53.251, 52505.509 18/02/17,13:39:22,00,10,2, 11.9,1,1, -8.055, 10620.320, 53.251, 52505.509 18/02/17,13:39:22,01,10,2, 11.9,1,1, -8.055, 10620.332, 53.268, 52505.662 18/02/17,13:39:22,02,10,2, 11.9,1,1, -8.055, 10620.342, 53.289, 52505.609 18/02/17,13:39:22,03,10,2, 11.9,1,1, -8.055, 10620.326, 53.287, 52505.624 18/02/17,13:39:22,04,10,2, 11.9,1,1, -8.055, 10620.338, 53.287, 52505.600 18/02/17,13:39:22,05,10,2, 11.9,1,1, -8.055, 10620.345, 53.280, 52505.489 18/02/17,13:39:22,06,10,2, 11.9,1,1, -8.055, 10620.348, 53.291, 52505.589 18/02/17,13:39:22,07,10,2, 11.9,1,1, -8.055, 10620.329, 53.273, 52505.554 18/02/17,13:39:22,08,10,2, 11.9,1,1, -8.055, 10620.316, 53.282, 52505.539 18/02/17,13:39:22,09,10,2, 11.9,1,1, -8.055, 10620.303, 53.282, 52505.632 18/02/17,13:39:22,10,10,2, 11.9,1,1, -8.055, 10620.297, 53.281, 52505.523 18/02/17,13:39:22,11,10,2, 11.9,1,1, -8.055, 10620.334, 53.293, 52505.551 18/02/17,13:39:22,12,10,2, 11.9,1,1, -8.055, 10620.289, 53.278, 52505.584 18/02/17,13:39:22,13,10,2, 11.9,1,1, -8.055, 10620.320, 53.289, 52505.582 18/02/17,13:39:22,14,10,2, 11.9,1,1, -8.055, 10620.330, 53.294, 52505.520 18/02/17,13:39:22,15,10,2, 11.9,1,1, -8.055, 10620.334, 53.281, 52505.531 18/02/17,13:39:22,16,10,2, 11.9,1,1, -8.055, 10620.309, 53.284, 52505.529 18/02/17,13:39:22,17,10,2, 11.9,1,1, -8.055, 10620.312, 53.282, 52505.537 18/02/17,13:39:22,18,10,2, 11.9,1,1, -8.055, 10620.309, 53.312, 52505.498 18/02/17,13:39:22,19,10,2, 11.9,1,1, -8.055, 10620.305, 53.296, 52505.537 18/02/17,13:39:23,00,10,2, 11.8,1,1, -8.055, 10620.303, 53.296, 52505.537 18/02/17,13:39:23,01,10,2, 11.8,1,1, -8.055, 10620.297, 53.303, 52505.578 18/02/17,13:39:23,02,10,2, 11.8,1,1, -8.055, 10620.299, 53.306, 52505.547 18/02/17,13:39:23,03,10,2, 11.8,1,1, -8.055, 10620.291, 53.306, 52505.569 18/02/17,13:39:23,04,10,2, 11.8,1,1, -8.055, 10620.297, 53.294, 52505.562 18/02/17,13:39:23,05,10,2, 11.8,1,1, -8.055, 10620.325, 53.316, 52505.523 18/02/17,13:39:23,06,10,2, 11.8,1,1, -8.055, 10620.316, 53.309, 52505.588 18/02/17,13:39:23,07,10,2, 11.8,1,1, -8.055, 10620.290, 53.289, 52505.527 18/02/17,13:39:23,08,10,2, 11.8,1,1, -8.055, 10620.271, 53.288, 52505.483 18/02/17,13:39:23,09,10,2, 11.8,1,1, -8.055, 10620.311, 53.294, 52505.579 18/02/17,13:39:23,10,10,2, 11.8,1,1, -8.055, 10620.296, 53.278, 52505.511 18/02/17,13:39:23,11,10,2, 11.8,1,1, -8.055, 10620.285, 53.291, 52505.474 18/02/17,13:39:23,12,10,2, 11.8,1,1, -8.055, 10620.288, 53.303, 52505.589 18/02/17,13:39:23,13,10,2, 11.8,1,1, -8.055, 10620.282, 53.280, 52505.580 18/02/17,13:39:23,14,10,2, 11.8,1,1, -8.055, 10620.292, 53.265, 52505.488 18/02/17,13:39:23,15,10,2, 11.8,1,1, -8.055, 10620.323, 53.314, 52505.645 18/02/17,13:39:23,16,10,2, 11.8,1,1, -8.055, 10620.312, 53.302, 52505.600 18/02/17,13:39:23,17,10,2, 11.8,1,1, -8.055, 10620.296, 53.352, 52505.573 18/02/17,13:39:23,18,10,2, 11.8,1,1, -8.055, 10620.297, 53.344, 52505.553 18/02/17,13:39:23,19,10,2, 11.8,1,1, -8.055, 10620.294, 53.333, 52505.629 18/02/17,13:39:24,00,10,2, 11.9,1,1, -8.054, 10620.286, 53.333, 52505.629 18/02/17,13:39:24,01,10,2, 11.9,1,1, -8.054, 10620.305, 53.334, 52505.562 18/02/17,13:39:24,02,10,2, 11.9,1,1, -8.054, 10620.311, 53.328, 52505.556 18/02/17,13:39:24,03,10,2, 11.9,1,1, -8.054, 10620.279, 53.331, 52505.531 18/02/17,13:39:24,04,10,2, 11.9,1,1, -8.054, 10620.301, 53.340, 52505.672 18/02/17,13:39:24,05,10,2, 11.9,1,1, -8.054, 10620.289, 53.318, 52505.538 18/02/17,13:39:24,06,10,2, 11.9,1,1, -8.054, 10620.302, 53.335, 52505.597 18/02/17,13:39:24,07,10,2, 11.9,1,1, -8.054, 10620.291, 53.350, 52505.548 18/02/17,13:39:24,08,10,2, 11.9,1,1, -8.054, 10620.282, 53.332, 52505.521 18/02/17,13:39:24,09,10,2, 11.9,1,1, -8.054, 10620.265, 53.367, 52505.818 18/02/17,13:39:24,10,10,2, 11.9,1,1, -8.054, 10620.292, 53.363, 52505.666 18/02/17,13:39:24,11,10,2, 11.9,1,1, -8.054, 10620.313, 53.349, 52505.516 18/02/17,13:39:24,12,10,2, 11.9,1,1, -8.054, 10620.303, 53.341, 52505.596 18/02/17,13:39:24,13,10,2, 11.9,1,1, -8.054, 10620.280, 53.349, 52505.575 18/02/17,13:39:24,14,10,2, 11.9,1,1, -8.054, 10620.287, 53.358, 52505.643 18/02/17,13:39:24,15,10,2, 11.9,1,1, -8.054, 10620.285, 53.362, 52505.580 18/02/17,13:39:24,16,10,2, 11.9,1,1, -8.054, 10620.293, 53.339, 52505.543 18/02/17,13:39:24,17,10,2, 11.9,1,1, -8.054, 10620.259, 53.365, 52505.566 18/02/17,13:39:24,18,10,2, 11.9,1,1, -8.054, 10620.281, 53.377, 52505.619 18/02/17,13:39:24,19,10,2, 11.9,1,1, -8.054, 10620.263, 53.369, 52505.625 18/02/17,13:39:25,00,10,2, 12.0,1,1, -8.058, 10620.261, 53.369, 52505.625 18/02/17,13:39:25,01,10,2, 12.0,1,1, -8.058, 10620.259, 53.373, 52505.669 18/02/17,13:39:25,02,10,2, 12.0,1,1, -8.058, 10620.252, 53.349, 52505.583 18/02/17,13:39:25,03,10,2, 12.0,1,1, -8.058, 10620.256, 53.363, 52505.486 18/02/17,13:39:25,04,10,2, 12.0,1,1, -8.058, 10620.261, 53.378, 52505.618 18/02/17,13:39:25,05,10,2, 12.0,1,1, -8.058, 10620.273, 53.371, 52505.644 18/02/17,13:39:25,06,10,2, 12.0,1,1, -8.058, 10620.274, 53.405, 52505.636 18/02/17,13:39:25,07,10,2, 12.0,1,1, -8.058, 10620.259, 53.413, 52505.738 18/02/17,13:39:25,08,10,2, 12.0,1,1, -8.058, 10620.244, 53.424, 52505.642 18/02/17,13:39:25,09,10,2, 12.0,1,1, -8.058, 10620.266, 53.403, 52505.684 18/02/17,13:39:25,10,10,2, 12.0,1,1, -8.058, 10620.256, 53.427, 52505.752 18/02/17,13:39:25,11,10,2, 12.0,1,1, -8.058, 10620.254, 53.443, 52505.742 18/02/17,13:39:25,12,10,2, 12.0,1,1, -8.058, 10620.239, 53.404, 52505.705 18/02/17,13:39:25,13,10,2, 12.0,1,1, -8.058, 10620.265, 53.441, 52505.777 18/02/17,13:39:25,14,10,2, 12.0,1,1, -8.058, 10620.278, 53.447, 52505.759 18/02/17,13:39:25,15,10,2, 12.0,1,1, -8.058, 10620.289, 53.423, 52505.695 18/02/17,13:39:25,16,10,2, 12.0,1,1, -8.058, 10620.261, 53.433, 52505.667 18/02/17,13:39:25,17,10,2, 12.0,1,1, -8.058, 10620.261, 53.443, 52505.847 18/02/17,13:39:25,18,10,2, 12.0,1,1, -8.058, 10620.249, 53.430, 52505.655 18/02/17,13:39:25,19,10,2, 12.0,1,1, -8.058, 10620.242, 53.413, 52505.703 18/02/17,13:39:26,00,10,2, 11.9,1,1, -8.052, 10620.236, 53.413, 52505.703 18/02/17,13:39:26,01,10,2, 11.9,1,1, -8.052, 10620.237, 53.436, 52505.653 18/02/17,13:39:26,02,10,2, 11.9,1,1, -8.052, 10620.268, 53.458, 52505.767 18/02/17,13:39:26,03,10,2, 11.9,1,1, -8.052, 10620.264, 53.446, 52505.671 18/02/17,13:39:26,04,10,2, 11.9,1,1, -8.052, 10620.242, 53.466, 52505.711 18/02/17,13:39:26,05,10,2, 11.9,1,1, -8.052, 10620.269, 53.460, 52505.718 18/02/17,13:39:26,06,10,2, 11.9,1,1, -8.052, 10620.254, 53.448, 52505.711 18/02/17,13:39:26,07,10,2, 11.9,1,1, -8.052, 10620.253, 53.450, 52505.643 18/02/17,13:39:26,08,10,2, 11.9,1,1, -8.052, 10620.255, 53.453, 52505.661 18/02/17,13:39:26,09,10,2, 11.9,1,1, -8.052, 10620.270, 53.446, 52505.743 18/02/17,13:39:26,10,10,2, 11.9,1,1, -8.052, 10620.258, 53.448, 52505.673 18/02/17,13:39:26,11,10,2, 11.9,1,1, -8.052, 10620.233, 53.462, 52505.665 18/02/17,13:39:26,12,10,2, 11.9,1,1, -8.052, 10620.251, 53.468, 52505.719 18/02/17,13:39:26,13,10,2, 11.9,1,1, -8.052, 10620.250, 53.442, 52505.706 18/02/17,13:39:26,14,10,2, 11.9,1,1, -8.052, 10620.223, 53.480, 52505.718 18/02/17,13:39:26,15,10,2, 11.9,1,1, -8.052, 10620.253, 53.489, 52505.747 18/02/17,13:39:26,16,10,2, 11.9,1,1, -8.052, 10620.247, 53.488, 52505.788 18/02/17,13:39:26,17,10,2, 11.9,1,1, -8.052, 10620.265, 53.486, 52505.693 18/02/17,13:39:26,18,10,2, 11.9,1,1, -8.052, 10620.228, 53.464, 52505.701 18/02/17,13:39:26,19,10,2, 11.9,1,1, -8.052, 10620.251, 53.477, 52505.724 18/02/17,13:39:27,00,10,2, 11.9,1,1, -8.053, 10620.245, 53.477, 52505.724 18/02/17,13:39:27,01,10,2, 11.9,1,1, -8.053, 10620.250, 53.512, 52505.790 18/02/17,13:39:27,02,10,2, 11.9,1,1, -8.053, 10620.245, 53.504, 52505.771 18/02/17,13:39:27,03,10,2, 11.9,1,1, -8.053, 10620.227, 53.496, 52505.741 18/02/17,13:39:27,04,10,2, 11.9,1,1, -8.053, 10620.245, 53.471, 52505.694 18/02/17,13:39:27,05,10,2, 11.9,1,1, -8.053, 10620.229, 53.499, 52505.658 18/02/17,13:39:27,06,10,2, 11.9,1,1, -8.053, 10620.243, 53.532, 52505.763 18/02/17,13:39:27,07,10,2, 11.9,1,1, -8.053, 10620.249, 53.496, 52505.688 18/02/17,13:39:27,08,10,2, 11.9,1,1, -8.053, 10620.239, 53.507, 52505.742 18/02/17,13:39:27,09,10,2, 11.9,1,1, -8.053, 10620.259, 53.525, 52505.788 18/02/17,13:39:27,10,10,2, 11.9,1,1, -8.053, 10620.258, 53.539, 52505.699 18/02/17,13:39:27,11,10,2, 11.9,1,1, -8.053, 10620.249, 53.516, 52505.706 18/02/17,13:39:27,12,10,2, 11.9,1,1, -8.053, 10620.231, 53.533, 52505.648 18/02/17,13:39:27,13,10,2, 11.9,1,1, -8.053, 10620.266, 53.532, 52505.697 18/02/17,13:39:27,14,10,2, 11.9,1,1, -8.053, 10620.245, 53.557, 52505.802 18/02/17,13:39:27,15,10,2, 11.9,1,1, -8.053, 10620.269, 53.561, 52505.703 18/02/17,13:39:27,16,10,2, 11.9,1,1, -8.053, 10620.262, 53.543, 52505.706 18/02/17,13:39:27,17,10,2, 11.9,1,1, -8.053, 10620.219, 53.536, 52505.718 18/02/17,13:39:27,18,10,2, 11.9,1,1, -8.053, 10620.261, 53.542, 52505.682 18/02/17,13:39:27,19,10,2, 11.9,1,1, -8.053, 10620.257, 53.574, 52505.761 18/02/17,13:39:28,00,10,2, 11.8,1,1, -8.055, 10620.253, 53.574, 52505.761 18/02/17,13:39:28,01,10,2, 11.8,1,1, -8.055, 10620.286, 53.543, 52505.686 18/02/17,13:39:28,02,10,2, 11.8,1,1, -8.055, 10620.244, 53.544, 52505.631 18/02/17,13:39:28,03,10,2, 11.8,1,1, -8.055, 10620.250, 53.562, 52505.674 18/02/17,13:39:28,04,10,2, 11.8,1,1, -8.055, 10620.246, 53.559, 52505.771 18/02/17,13:39:28,05,10,2, 11.8,1,1, -8.055, 10620.278, 53.572, 52505.717 18/02/17,13:39:28,06,10,2, 11.8,1,1, -8.055, 10620.258, 53.574, 52505.692 18/02/17,13:39:28,07,10,2, 11.8,1,1, -8.055, 10620.292, 53.582, 52505.685 18/02/17,13:39:28,08,10,2, 11.8,1,1, -8.055, 10620.249, 53.573, 52505.768 18/02/17,13:39:28,09,10,2, 11.8,1,1, -8.055, 10620.263, 53.576, 52505.748 18/02/17,13:39:28,10,10,2, 11.8,1,1, -8.055, 10620.272, 53.576, 52505.693 18/02/17,13:39:28,11,10,2, 11.8,1,1, -8.055, 10620.258, 53.596, 52505.729 18/02/17,13:39:28,12,10,2, 11.8,1,1, -8.055, 10620.276, 53.612, 52505.796 18/02/17,13:39:28,13,10,2, 11.8,1,1, -8.055, 10620.281, 53.586, 52505.676 18/02/17,13:39:28,14,10,2, 11.8,1,1, -8.055, 10620.263, 53.570, 52505.757 18/02/17,13:39:28,15,10,2, 11.8,1,1, -8.055, 10620.266, 53.580, 52505.713 18/02/17,13:39:28,16,10,2, 11.8,1,1, -8.055, 10620.244, 53.589, 52505.769 18/02/17,13:39:28,17,10,2, 11.8,1,1, -8.055, 10620.289, 53.577, 52505.701 18/02/17,13:39:28,18,10,2, 11.8,1,1, -8.055, 10620.257, 53.615, 52505.748 18/02/17,13:39:28,19,10,2, 11.8,1,1, -8.055, 10620.259, 53.641, 52505.788 18/02/17,13:39:29,00,10,2, 11.9,1,1, -8.060, 10620.253, 53.641, 52505.788 18/02/17,13:39:29,01,10,2, 11.9,1,1, -8.060, 10620.283, 53.616, 52505.696 18/02/17,13:39:29,02,10,2, 11.9,1,1, -8.060, 10620.285, 53.624, 52505.767 18/02/17,13:39:29,03,10,2, 11.9,1,1, -8.060, 10620.277, 53.616, 52505.712 18/02/17,13:39:29,04,10,2, 11.9,1,1, -8.060, 10620.280, 53.639, 52505.771 18/02/17,13:39:29,05,10,2, 11.9,1,1, -8.060, 10620.298, 53.633, 52505.714 18/02/17,13:39:29,06,10,2, 11.9,1,1, -8.060, 10620.291, 53.638, 52505.719 18/02/17,13:39:29,07,10,2, 11.9,1,1, -8.060, 10620.273, 53.628, 52505.713 18/02/17,13:39:29,08,10,2, 11.9,1,1, -8.060, 10620.282, 53.633, 52505.737 18/02/17,13:39:29,09,10,2, 11.9,1,1, -8.060, 10620.259, 53.643, 52505.751 18/02/17,13:39:29,10,10,2, 11.9,1,1, -8.060, 10620.282, 53.656, 52505.771 18/02/17,13:39:29,11,10,2, 11.9,1,1, -8.060, 10620.275, 53.647, 52505.776 18/02/17,13:39:29,12,10,2, 11.9,1,1, -8.060, 10620.284, 53.657, 52505.753 18/02/17,13:39:29,13,10,2, 11.9,1,1, -8.060, 10620.282, 53.662, 52505.762 18/02/17,13:39:29,14,10,2, 11.9,1,1, -8.060, 10620.272, 53.654, 52505.733 18/02/17,13:39:29,15,10,2, 11.9,1,1, -8.060, 10620.279, 53.653, 52505.718 18/02/17,13:39:29,16,10,2, 11.9,1,1, -8.060, 10620.264, 53.664, 52505.764 18/02/17,13:39:29,17,10,2, 11.9,1,1, -8.060, 10620.282, 53.656, 52505.745 18/02/17,13:39:29,18,10,2, 11.9,1,1, -8.060, 10620.267, 53.669, 52505.782 18/02/17,13:39:29,19,10,2, 11.9,1,1, -8.060, 10620.262, 53.664, 52505.804 18/02/17,13:39:30,00,10,2, 11.9,1,1, -8.055, 10620.261, 53.664, 52505.804 18/02/17,13:39:30,01,10,2, 11.9,1,1, -8.055, 10620.285, 53.685, 52505.728 18/02/17,13:39:30,02,10,2, 11.9,1,1, -8.055, 10620.286, 53.674, 52505.727 18/02/17,13:39:30,03,10,2, 11.9,1,1, -8.055, 10620.300, 53.683, 52505.809 18/02/17,13:39:30,04,10,2, 11.9,1,1, -8.055, 10620.311, 53.658, 52505.737 18/02/17,13:39:30,05,10,2, 11.9,1,1, -8.055, 10620.283, 53.651, 52505.665 18/02/17,13:39:30,06,10,2, 11.9,1,1, -8.055, 10620.308, 53.675, 52505.677 18/02/17,13:39:30,07,10,2, 11.9,1,1, -8.055, 10620.277, 53.654, 52505.589 18/02/17,13:39:30,08,10,2, 11.9,1,1, -8.055, 10620.301, 53.706, 52505.705 18/02/17,13:39:30,09,10,2, 11.9,1,1, -8.055, 10620.290, 53.691, 52505.713 18/02/17,13:39:30,10,10,2, 11.9,1,1, -8.055, 10620.288, 53.688, 52505.647 18/02/17,13:39:30,11,10,2, 11.9,1,1, -8.055, 10620.303, 53.680, 52505.700 18/02/17,13:39:30,12,10,2, 11.9,1,1, -8.055, 10620.276, 53.662, 52505.551 18/02/17,13:39:30,13,10,2, 11.9,1,1, -8.055, 10620.350, 53.682, 52505.810 18/02/17,13:39:30,14,10,2, 11.9,1,1, -8.055, 10620.232, 53.678, 52505.589 18/02/17,13:39:30,15,10,2, 11.9,1,1, -8.055, 10620.271, 53.689, 52505.739 18/02/17,13:39:30,16,10,2, 11.9,1,1, -8.055, 10620.291, 53.705, 52505.675 18/02/17,13:39:30,17,10,2, 11.9,1,1, -8.055, 10620.289, 53.686, 52505.734 18/02/17,13:39:30,18,10,2, 11.9,1,1, -8.055, 10620.293, 53.691, 52505.732 18/02/17,13:39:30,19,10,2, 11.9,1,1, -8.055, 10620.300, 53.702, 52505.727 18/02/17,13:39:31,00,10,2, 11.8,1,1, -8.055, 10620.295, 53.702, 52505.727 18/02/17,13:39:31,01,10,2, 11.8,1,1, -8.055, 10620.295, 53.683, 52505.671 18/02/17,13:39:31,02,10,2, 11.8,1,1, -8.055, 10620.260, 53.688, 52505.748 18/02/17,13:39:31,03,10,2, 11.8,1,1, -8.055, 10620.298, 53.690, 52505.630 18/02/17,13:39:31,04,10,2, 11.8,1,1, -8.055, 10620.311, 53.692, 52505.656 18/02/17,13:39:31,05,10,2, 11.8,1,1, -8.055, 10620.294, 53.704, 52505.721 18/02/17,13:39:31,06,10,2, 11.8,1,1, -8.055, 10620.317, 53.701, 52505.725 18/02/17,13:39:31,07,10,2, 11.8,1,1, -8.055, 10620.305, 53.711, 52505.624 18/02/17,13:39:31,08,10,2, 11.8,1,1, -8.055, 10620.309, 53.714, 52505.695 18/02/17,13:39:31,09,10,2, 11.8,1,1, -8.055, 10620.298, 53.705, 52505.658 18/02/17,13:39:31,10,10,2, 11.8,1,1, -8.055, 10620.300, 53.716, 52505.671 18/02/17,13:39:31,11,10,2, 11.8,1,1, -8.055, 10620.279, 53.712, 52505.657 18/02/17,13:39:31,12,10,2, 11.8,1,1, -8.055, 10620.307, 53.742, 52505.679 18/02/17,13:39:31,13,10,2, 11.8,1,1, -8.055, 10620.315, 53.742, 52505.719 18/02/17,13:39:31,14,10,2, 11.8,1,1, -8.055, 10620.266, 53.745, 52505.722 18/02/17,13:39:31,15,10,2, 11.8,1,1, -8.055, 10620.296, 53.740, 52505.698 18/02/17,13:39:31,16,10,2, 11.8,1,1, -8.055, 10620.315, 53.740, 52505.723 18/02/17,13:39:31,17,10,2, 11.8,1,1, -8.055, 10620.282, 53.745, 52505.667 18/02/17,13:39:31,18,10,2, 11.8,1,1, -8.055, 10620.303, 53.730, 52505.668 18/02/17,13:39:31,19,10,2, 11.8,1,1, -8.055, 10620.325, 53.756, 52505.736 18/02/17,13:39:32,00,10,2, 11.8,1,1, -8.055, 10620.320, 53.756, 52505.736 18/02/17,13:39:32,01,10,2, 11.8,1,1, -8.055, 10620.330, 53.743, 52505.768 18/02/17,13:39:32,02,10,2, 11.8,1,1, -8.055, 10620.350, 53.728, 52505.737 18/02/17,13:39:32,03,10,2, 11.8,1,1, -8.055, 10620.337, 53.744, 52505.759 18/02/17,13:39:32,04,10,2, 11.8,1,1, -8.055, 10620.343, 53.759, 52505.673 18/02/17,13:39:32,05,10,2, 11.8,1,1, -8.055, 10620.323, 53.745, 52505.665 18/02/17,13:39:32,06,10,2, 11.8,1,1, -8.055, 10620.309, 53.767, 52505.662 18/02/17,13:39:32,07,10,2, 11.8,1,1, -8.055, 10620.333, 53.761, 52505.616 18/02/17,13:39:32,08,10,2, 11.8,1,1, -8.055, 10620.335, 53.770, 52505.734 18/02/17,13:39:32,09,10,2, 11.8,1,1, -8.055, 10620.330, 53.777, 52505.694 18/02/17,13:39:32,10,10,2, 11.8,1,1, -8.055, 10620.370, 53.759, 52505.711 18/02/17,13:39:32,11,10,2, 11.8,1,1, -8.055, 10620.371, 53.766, 52505.689 18/02/17,13:39:32,12,10,2, 11.8,1,1, -8.055, 10620.350, 53.788, 52505.664 18/02/17,13:39:32,13,10,2, 11.8,1,1, -8.055, 10620.341, 53.776, 52505.685 18/02/17,13:39:32,14,10,2, 11.8,1,1, -8.055, 10620.357, 53.785, 52505.719 18/02/17,13:39:32,15,10,2, 11.8,1,1, -8.055, 10620.369, 53.799, 52505.683 18/02/17,13:39:32,16,10,2, 11.8,1,1, -8.055, 10620.357, 53.767, 52505.655 18/02/17,13:39:32,17,10,2, 11.8,1,1, -8.055, 10620.348, 53.774, 52505.458 18/02/17,13:39:32,18,10,2, 11.8,1,1, -8.055, 10620.353, 53.804, 52505.809 18/02/17,13:39:32,19,10,2, 11.8,1,1, -8.055, 10620.392, 53.793, 52505.739 18/02/17,13:39:33,00,10,2, 11.9,1,1, -8.055, 10620.387, 53.793, 52505.739 18/02/17,13:39:33,01,10,2, 11.9,1,1, -8.055, 10620.371, 53.796, 52505.699 18/02/17,13:39:33,02,10,2, 11.9,1,1, -8.055, 10620.379, 53.800, 52505.709 18/02/17,13:39:33,03,10,2, 11.9,1,1, -8.055, 10620.379, 53.784, 52505.723 18/02/17,13:39:33,04,10,2, 11.9,1,1, -8.055, 10620.401, 53.807, 52505.779 18/02/17,13:39:33,05,10,2, 11.9,1,1, -8.055, 10620.401, 53.799, 52505.695 18/02/17,13:39:33,06,10,2, 11.9,1,1, -8.055, 10620.379, 53.774, 52505.687 18/02/17,13:39:33,07,10,2, 11.9,1,1, -8.055, 10620.422, 53.810, 52505.691 18/02/17,13:39:33,08,10,2, 11.9,1,1, -8.055, 10620.406, 53.786, 52505.714 18/02/17,13:39:33,09,10,2, 11.9,1,1, -8.055, 10620.390, 53.800, 52505.716 18/02/17,13:39:33,10,10,2, 11.9,1,1, -8.055, 10620.434, 53.806, 52505.675 18/02/17,13:39:33,11,10,2, 11.9,1,1, -8.055, 10620.417, 53.793, 52505.676 18/02/17,13:39:33,12,10,2, 11.9,1,1, -8.055, 10620.434, 53.802, 52505.695 18/02/17,13:39:33,13,10,2, 11.9,1,1, -8.055, 10620.432, 53.799, 52505.684 18/02/17,13:39:33,14,10,2, 11.9,1,1, -8.055, 10620.423, 53.799, 52505.653 18/02/17,13:39:33,15,10,2, 11.9,1,1, -8.055, 10620.438, 53.793, 52505.672 18/02/17,13:39:33,16,10,2, 11.9,1,1, -8.055, 10620.423, 53.796, 52505.666 18/02/17,13:39:33,17,10,2, 11.9,1,1, -8.055, 10620.427, 53.778, 52505.681 18/02/17,13:39:33,18,10,2, 11.9,1,1, -8.055, 10620.421, 53.804, 52505.719 18/02/17,13:39:33,19,10,2, 11.9,1,1, -8.055, 10620.448, 53.801, 52505.743 18/02/17,13:39:34,00,10,2, 11.9,1,1, -8.058, 10620.445, 53.801, 52505.743 18/02/17,13:39:34,01,10,2, 11.9,1,1, -8.058, 10620.450, 53.788, 52505.700 18/02/17,13:39:34,02,10,2, 11.9,1,1, -8.058, 10620.481, 53.782, 52505.737 18/02/17,13:39:34,03,10,2, 11.9,1,1, -8.058, 10620.442, 53.807, 52505.663 18/02/17,13:39:34,04,10,2, 11.9,1,1, -8.058, 10620.454, 53.836, 52505.676 18/02/17,13:39:34,05,10,2, 11.9,1,1, -8.058, 10620.459, 53.806, 52505.659 18/02/17,13:39:34,06,10,2, 11.9,1,1, -8.058, 10620.474, 53.817, 52505.687 18/02/17,13:39:34,07,10,2, 11.9,1,1, -8.058, 10620.461, 53.795, 52505.718 18/02/17,13:39:34,08,10,2, 11.9,1,1, -8.058, 10620.480, 53.799, 52505.745 18/02/17,13:39:34,09,10,2, 11.9,1,1, -8.058, 10620.496, 53.783, 52505.682 18/02/17,13:39:34,10,10,2, 11.9,1,1, -8.058, 10620.484, 53.789, 52505.770 18/02/17,13:39:34,11,10,2, 11.9,1,1, -8.058, 10620.506, 53.801, 52505.760 18/02/17,13:39:34,12,10,2, 11.9,1,1, -8.058, 10620.518, 53.803, 52505.681 18/02/17,13:39:34,13,10,2, 11.9,1,1, -8.058, 10620.515, 53.817, 52505.697 18/02/17,13:39:34,14,10,2, 11.9,1,1, -8.058, 10620.509, 53.800, 52505.717 18/02/17,13:39:34,15,10,2, 11.9,1,1, -8.058, 10620.523, 53.803, 52505.715 18/02/17,13:39:34,16,10,2, 11.9,1,1, -8.058, 10620.518, 53.789, 52505.767 18/02/17,13:39:34,17,10,2, 11.9,1,1, -8.058, 10620.513, 53.799, 52505.733 18/02/17,13:39:34,18,10,2, 11.9,1,1, -8.058, 10620.519, 53.798, 52505.754 18/02/17,13:39:34,19,10,2, 11.9,1,1, -8.058, 10620.528, 53.812, 52505.772 18/02/17,13:39:35,00,10,2, 11.8,1,1, -8.057, 10620.520, 53.812, 52505.772 18/02/17,13:39:35,01,10,2, 11.8,1,1, -8.057, 10620.530, 53.806, 52505.657 18/02/17,13:39:35,02,10,2, 11.8,1,1, -8.057, 10620.529, 53.811, 52505.743 18/02/17,13:39:35,03,10,2, 11.8,1,1, -8.057, 10620.525, 53.771, 52505.621 18/02/17,13:39:35,04,10,2, 11.8,1,1, -8.057, 10620.536, 53.796, 52505.675 18/02/17,13:39:35,05,10,2, 11.8,1,1, -8.057, 10620.558, 53.778, 52505.670 18/02/17,13:39:35,06,10,2, 11.8,1,1, -8.057, 10620.555, 53.780, 52505.729 18/02/17,13:39:35,07,10,2, 11.8,1,1, -8.057, 10620.573, 53.782, 52505.730 18/02/17,13:39:35,08,10,2, 11.8,1,1, -8.057, 10620.555, 53.789, 52505.656 18/02/17,13:39:35,09,10,2, 11.8,1,1, -8.057, 10620.547, 53.799, 52505.679 18/02/17,13:39:35,10,10,2, 11.8,1,1, -8.057, 10620.569, 53.791, 52505.730 18/02/17,13:39:35,11,10,2, 11.8,1,1, -8.057, 10620.526, 53.794, 52505.696 18/02/17,13:39:35,12,10,2, 11.8,1,1, -8.057, 10620.572, 53.793, 52505.751 18/02/17,13:39:35,13,10,2, 11.8,1,1, -8.057, 10620.579, 53.799, 52505.748 18/02/17,13:39:35,14,10,2, 11.8,1,1, -8.057, 10620.579, 53.787, 52505.771 18/02/17,13:39:35,15,10,2, 11.8,1,1, -8.057, 10620.560, 53.797, 52505.773 18/02/17,13:39:35,16,10,2, 11.8,1,1, -8.057, 10620.597, 53.766, 52505.644 18/02/17,13:39:35,17,10,2, 11.8,1,1, -8.057, 10620.572, 53.768, 52505.675 18/02/17,13:39:35,18,10,2, 11.8,1,1, -8.057, 10620.599, 53.757, 52505.635 18/02/17,13:39:35,19,10,2, 11.8,1,1, -8.057, 10620.550, 53.784, 52505.667 18/02/17,13:39:36,00,10,2, 11.8,1,1, -8.060, 10620.545, 53.784, 52505.667 18/02/17,13:39:36,01,10,2, 11.8,1,1, -8.060, 10620.584, 53.768, 52505.669 18/02/17,13:39:36,02,10,2, 11.8,1,1, -8.060, 10620.584, 53.793, 52505.687 18/02/17,13:39:36,03,10,2, 11.8,1,1, -8.060, 10620.580, 53.767, 52505.752 18/02/17,13:39:36,04,10,2, 11.8,1,1, -8.060, 10620.600, 53.782, 52505.768 18/02/17,13:39:36,05,10,2, 11.8,1,1, -8.060, 10620.608, 53.792, 52505.677 18/02/17,13:39:36,06,10,2, 11.8,1,1, -8.060, 10620.624, 53.789, 52505.809 18/02/17,13:39:36,07,10,2, 11.8,1,1, -8.060, 10620.591, 53.773, 52505.666 18/02/17,13:39:36,08,10,2, 11.8,1,1, -8.060, 10620.592, 53.780, 52505.748 18/02/17,13:39:36,09,10,2, 11.8,1,1, -8.060, 10620.593, 53.780, 52505.730 18/02/17,13:39:36,10,10,2, 11.8,1,1, -8.060, 10620.576, 53.785, 52505.706 18/02/17,13:39:36,11,10,2, 11.8,1,1, -8.060, 10620.604, 53.795, 52505.730 18/02/17,13:39:36,12,10,2, 11.8,1,1, -8.060, 10620.594, 53.802, 52505.685 18/02/17,13:39:36,13,10,2, 11.8,1,1, -8.060, 10620.591, 53.778, 52505.746 18/02/17,13:39:36,14,10,2, 11.8,1,1, -8.060, 10620.610, 53.786, 52505.731 18/02/17,13:39:36,15,10,2, 11.8,1,1, -8.060, 10620.616, 53.780, 52505.652 18/02/17,13:39:36,16,10,2, 11.8,1,1, -8.060, 10620.606, 53.778, 52505.681 18/02/17,13:39:36,17,10,2, 11.8,1,1, -8.060, 10620.584, 53.776, 52505.728 18/02/17,13:39:36,18,10,2, 11.8,1,1, -8.060, 10620.607, 53.782, 52505.641 18/02/17,13:39:36,19,10,2, 11.8,1,1, -8.060, 10620.607, 53.784, 52505.645 18/02/17,13:39:37,00,10,2, 11.9,1,1, -8.061, 10620.604, 53.784, 52505.645 18/02/17,13:39:37,01,10,2, 11.9,1,1, -8.061, 10620.602, 53.740, 52505.695 18/02/17,13:39:37,02,10,2, 11.9,1,1, -8.061, 10620.593, 53.754, 52505.747 18/02/17,13:39:37,03,10,2, 11.9,1,1, -8.061, 10620.607, 53.781, 52505.916 18/02/17,13:39:37,04,10,2, 11.9,1,1, -8.061, 10620.583, 53.738, 52505.653 18/02/17,13:39:37,05,10,2, 11.9,1,1, -8.061, 10620.582, 53.760, 52505.690 18/02/17,13:39:37,06,10,2, 11.9,1,1, -8.061, 10620.603, 53.759, 52505.727 18/02/17,13:39:37,07,10,2, 11.9,1,1, -8.061, 10620.592, 53.784, 52505.692 18/02/17,13:39:37,08,10,2, 11.9,1,1, -8.061, 10620.621, 53.749, 52505.685 18/02/17,13:39:37,09,10,2, 11.9,1,1, -8.061, 10620.608, 53.744, 52505.685 18/02/17,13:39:37,10,10,2, 11.9,1,1, -8.061, 10620.590, 53.766, 52505.701 18/02/17,13:39:37,11,10,2, 11.9,1,1, -8.061, 10620.607, 53.773, 52505.741 18/02/17,13:39:37,12,10,2, 11.9,1,1, -8.061, 10620.630, 53.792, 52505.750 18/02/17,13:39:37,13,10,2, 11.9,1,1, -8.061, 10620.627, 53.772, 52505.673 18/02/17,13:39:37,14,10,2, 11.9,1,1, -8.061, 10620.608, 53.806, 52505.637 18/02/17,13:39:37,15,10,2, 11.9,1,1, -8.061, 10620.602, 53.762, 52505.648 18/02/17,13:39:37,16,10,2, 11.9,1,1, -8.061, 10620.616, 53.773, 52505.746 18/02/17,13:39:37,17,10,2, 11.9,1,1, -8.061, 10620.612, 53.758, 52505.702 18/02/17,13:39:37,18,10,2, 11.9,1,1, -8.061, 10620.605, 53.768, 52505.731 18/02/17,13:39:37,19,10,2, 11.9,1,1, -8.061, 10620.645, 53.769, 52505.727 18/02/17,13:39:38,00,10,2, 11.9,1,1, -8.055, 10620.637, 53.769, 52505.727 18/02/17,13:39:38,01,10,2, 11.9,1,1, -8.055, 10620.640, 53.747, 52505.701 18/02/17,13:39:38,02,10,2, 11.9,1,1, -8.055, 10620.648, 53.773, 52505.729 18/02/17,13:39:38,03,10,2, 11.9,1,1, -8.055, 10620.638, 53.775, 52505.687 18/02/17,13:39:38,04,10,2, 11.9,1,1, -8.055, 10620.681, 53.747, 52505.710 18/02/17,13:39:38,05,10,2, 11.9,1,1, -8.055, 10620.645, 53.757, 52505.724 18/02/17,13:39:38,06,10,2, 11.9,1,1, -8.055, 10620.661, 53.780, 52505.751 18/02/17,13:39:38,07,10,2, 11.9,1,1, -8.055, 10620.656, 53.793, 52505.779 18/02/17,13:39:38,08,10,2, 11.9,1,1, -8.055, 10620.656, 53.767, 52505.756 18/02/17,13:39:38,09,10,2, 11.9,1,1, -8.055, 10620.668, 53.776, 52505.664 18/02/17,13:39:38,10,10,2, 11.9,1,1, -8.055, 10620.689, 53.776, 52505.698 18/02/17,13:39:38,11,10,2, 11.9,1,1, -8.055, 10620.672, 53.769, 52505.694 18/02/17,13:39:38,12,10,2, 11.9,1,1, -8.055, 10620.660, 53.774, 52505.698 18/02/17,13:39:38,13,10,2, 11.9,1,1, -8.055, 10620.665, 53.774, 52505.723 18/02/17,13:39:38,14,10,2, 11.9,1,1, -8.055, 10620.660, 53.760, 52505.495 18/02/17,13:39:38,15,10,2, 11.9,1,1, -8.055, 10620.638, 53.766, 52505.848 18/02/17,13:39:38,16,10,2, 11.9,1,1, -8.055, 10620.700, 53.783, 52505.754 18/02/17,13:39:38,17,10,2, 11.9,1,1, -8.055, 10620.677, 53.777, 52505.828 18/02/17,13:39:38,18,10,2, 11.9,1,1, -8.055, 10620.707, 53.788, 52505.787 18/02/17,13:39:38,19,10,2, 11.9,1,1, -8.055, 10620.673, 53.778, 52505.680 18/02/17,13:39:39,00,10,2, 11.8,1,1, -8.055, 10620.670, 53.778, 52505.680 18/02/17,13:39:39,01,10,2, 11.8,1,1, -8.055, 10620.679, 53.788, 52505.719 18/02/17,13:39:39,02,10,2, 11.8,1,1, -8.055, 10620.674, 53.790, 52505.730 18/02/17,13:39:39,03,10,2, 11.8,1,1, -8.055, 10620.686, 53.781, 52505.737 18/02/17,13:39:39,04,10,2, 11.8,1,1, -8.055, 10620.721, 53.795, 52505.782 18/02/17,13:39:39,05,10,2, 11.8,1,1, -8.055, 10620.717, 53.792, 52505.732 18/02/17,13:39:39,06,10,2, 11.8,1,1, -8.055, 10620.701, 53.807, 52505.752 18/02/17,13:39:39,07,10,2, 11.8,1,1, -8.055, 10620.723, 53.790, 52505.704 18/02/17,13:39:39,08,10,2, 11.8,1,1, -8.055, 10620.719, 53.795, 52505.704 18/02/17,13:39:39,09,10,2, 11.8,1,1, -8.055, 10620.699, 53.819, 52505.678 18/02/17,13:39:39,10,10,2, 11.8,1,1, -8.055, 10620.707, 53.805, 52505.712 18/02/17,13:39:39,11,10,2, 11.8,1,1, -8.055, 10620.716, 53.792, 52505.676 18/02/17,13:39:39,12,10,2, 11.8,1,1, -8.055, 10620.717, 53.820, 52505.752 18/02/17,13:39:39,13,10,2, 11.8,1,1, -8.055, 10620.728, 53.801, 52505.766 18/02/17,13:39:39,14,10,2, 11.8,1,1, -8.055, 10620.746, 53.828, 52505.767 18/02/17,13:39:39,15,10,2, 11.8,1,1, -8.055, 10620.755, 53.813, 52505.680 18/02/17,13:39:39,16,10,2, 11.8,1,1, -8.055, 10620.734, 53.816, 52505.783 18/02/17,13:39:39,17,10,2, 11.8,1,1, -8.055, 10620.755, 53.823, 52505.674 18/02/17,13:39:39,18,10,2, 11.8,1,1, -8.055, 10620.748, 53.824, 52505.737 18/02/17,13:39:39,19,10,2, 11.8,1,1, -8.055, 10620.748, 53.818, 52505.765 18/02/17,13:39:40,00,10,2, 11.9,1,1, -8.058, 10620.745, 53.818, 52505.765 18/02/17,13:39:40,01,10,2, 11.9,1,1, -8.058, 10620.760, 53.826, 52505.813 18/02/17,13:39:40,02,10,2, 11.9,1,1, -8.058, 10620.781, 53.797, 52505.630 18/02/17,13:39:40,03,10,2, 11.9,1,1, -8.058, 10620.748, 53.811, 52505.691 18/02/17,13:39:40,04,10,2, 11.9,1,1, -8.058, 10620.722, 53.810, 52505.676 18/02/17,13:39:40,05,10,2, 11.9,1,1, -8.058, 10620.731, 53.792, 52505.752 18/02/17,13:39:40,06,10,2, 11.9,1,1, -8.058, 10620.760, 53.803, 52505.713 18/02/17,13:39:40,07,10,2, 11.9,1,1, -8.058, 10620.756, 53.807, 52505.720 18/02/17,13:39:40,08,10,2, 11.9,1,1, -8.058, 10620.744, 53.802, 52505.803 18/02/17,13:39:40,09,10,2, 11.9,1,1, -8.058, 10620.762, 53.814, 52505.700 18/02/17,13:39:40,10,10,2, 11.9,1,1, -8.058, 10620.781, 53.807, 52505.702 18/02/17,13:39:40,11,10,2, 11.9,1,1, -8.058, 10620.815, 53.837, 52505.793 18/02/17,13:39:40,12,10,2, 11.9,1,1, -8.058, 10620.779, 53.817, 52505.741 18/02/17,13:39:40,13,10,2, 11.9,1,1, -8.058, 10620.784, 53.801, 52505.647 18/02/17,13:39:40,14,10,2, 11.9,1,1, -8.058, 10620.774, 53.830, 52505.685 18/02/17,13:39:40,15,10,2, 11.9,1,1, -8.058, 10620.782, 53.843, 52505.723 18/02/17,13:39:40,16,10,2, 11.9,1,1, -8.058, 10620.769, 53.801, 52505.690 18/02/17,13:39:40,17,10,2, 11.9,1,1, -8.058, 10620.780, 53.839, 52505.697 18/02/17,13:39:40,18,10,2, 11.9,1,1, -8.058, 10620.816, 53.823, 52505.802 18/02/17,13:39:40,19,10,2, 11.9,1,1, -8.058, 10620.799, 53.837, 52505.678 18/02/17,13:39:41,00,10,2, 11.8,1,1, -8.052, 10620.795, 53.837, 52505.678 18/02/17,13:39:41,01,10,2, 11.8,1,1, -8.052, 10620.790, 53.846, 52505.736 18/02/17,13:39:41,02,10,2, 11.8,1,1, -8.052, 10620.809, 53.848, 52505.705 18/02/17,13:39:41,03,10,2, 11.8,1,1, -8.052, 10620.794, 53.856, 52505.730 18/02/17,13:39:41,04,10,2, 11.8,1,1, -8.052, 10620.815, 53.853, 52505.765 18/02/17,13:39:41,05,10,2, 11.8,1,1, -8.052, 10620.805, 53.817, 52505.695 18/02/17,13:39:41,06,10,2, 11.8,1,1, -8.052, 10620.820, 53.846, 52505.780 18/02/17,13:39:41,07,10,2, 11.8,1,1, -8.052, 10620.806, 53.836, 52505.683 18/02/17,13:39:41,08,10,2, 11.8,1,1, -8.052, 10620.823, 53.810, 52505.649 18/02/17,13:39:41,09,10,2, 11.8,1,1, -8.052, 10620.822, 53.812, 52505.735 18/02/17,13:39:41,10,10,2, 11.8,1,1, -8.052, 10620.815, 53.835, 52505.669 18/02/17,13:39:41,11,10,2, 11.8,1,1, -8.052, 10620.826, 53.836, 52505.699 18/02/17,13:39:41,12,10,2, 11.8,1,1, -8.052, 10620.831, 53.815, 52505.710 18/02/17,13:39:41,13,10,2, 11.8,1,1, -8.052, 10620.853, 53.829, 52505.718 18/02/17,13:39:41,14,10,2, 11.8,1,1, -8.052, 10620.817, 53.826, 52505.752 18/02/17,13:39:41,15,10,2, 11.8,1,1, -8.052, 10620.826, 53.845, 52505.699 18/02/17,13:39:41,16,10,2, 11.8,1,1, -8.052, 10620.862, 53.858, 52505.743 18/02/17,13:39:41,17,10,2, 11.8,1,1, -8.052, 10620.858, 53.844, 52505.673 18/02/17,13:39:41,18,10,2, 11.8,1,1, -8.052, 10620.840, 53.846, 52505.742 18/02/17,13:39:41,19,10,2, 11.8,1,1, -8.052, 10620.839, 53.831, 52505.658 18/02/17,13:39:42,00,10,2, 11.9,1,1, -8.054, 10620.837, 53.831, 52505.658 18/02/17,13:39:42,01,10,2, 11.9,1,1, -8.054, 10620.866, 53.825, 52505.778 18/02/17,13:39:42,02,10,2, 11.9,1,1, -8.054, 10620.875, 53.824, 52505.730 18/02/17,13:39:42,03,10,2, 11.9,1,1, -8.054, 10620.854, 53.828, 52505.712 18/02/17,13:39:42,04,10,2, 11.9,1,1, -8.054, 10620.885, 53.846, 52505.724 18/02/17,13:39:42,05,10,2, 11.9,1,1, -8.054, 10620.874, 53.831, 52505.688 18/02/17,13:39:42,06,10,2, 11.9,1,1, -8.054, 10620.873, 53.823, 52505.709 18/02/17,13:39:42,07,10,2, 11.9,1,1, -8.054, 10620.890, 53.836, 52505.727 18/02/17,13:39:42,08,10,2, 11.9,1,1, -8.054, 10620.887, 53.847, 52505.780 18/02/17,13:39:42,09,10,2, 11.9,1,1, -8.054, 10620.888, 53.832, 52505.750 18/02/17,13:39:42,10,10,2, 11.9,1,1, -8.054, 10620.881, 53.844, 52505.724 18/02/17,13:39:42,11,10,2, 11.9,1,1, -8.054, 10620.880, 53.825, 52505.717 18/02/17,13:39:42,12,10,2, 11.9,1,1, -8.054, 10620.885, 53.829, 52505.731 18/02/17,13:39:42,13,10,2, 11.9,1,1, -8.054, 10620.901, 53.827, 52505.776 18/02/17,13:39:42,14,10,2, 11.9,1,1, -8.054, 10620.898, 53.848, 52505.782 18/02/17,13:39:42,15,10,2, 11.9,1,1, -8.054, 10620.921, 53.828, 52505.741 18/02/17,13:39:42,16,10,2, 11.9,1,1, -8.054, 10620.920, 53.836, 52505.718 18/02/17,13:39:42,17,10,2, 11.9,1,1, -8.054, 10620.923, 53.859, 52505.773 18/02/17,13:39:42,18,10,2, 11.9,1,1, -8.054, 10620.914, 53.846, 52505.710 18/02/17,13:39:42,19,10,2, 11.9,1,1, -8.054, 10620.925, 53.844, 52505.706 18/02/17,13:39:43,00,10,2, 11.9,1,1, -8.058, 10620.921, 53.844, 52505.706 18/02/17,13:39:43,01,10,2, 11.9,1,1, -8.058, 10620.922, 53.845, 52505.793 18/02/17,13:39:43,02,10,2, 11.9,1,1, -8.058, 10620.905, 53.849, 52505.745 18/02/17,13:39:43,03,10,2, 11.9,1,1, -8.058, 10620.948, 53.847, 52505.761 18/02/17,13:39:43,04,10,2, 11.9,1,1, -8.058, 10620.941, 53.859, 52505.793 18/02/17,13:39:43,05,10,2, 11.9,1,1, -8.058, 10620.950, 53.850, 52505.685 18/02/17,13:39:43,06,10,2, 11.9,1,1, -8.058, 10620.944, 53.846, 52505.787 18/02/17,13:39:43,07,10,2, 11.9,1,1, -8.058, 10620.958, 53.841, 52505.769 18/02/17,13:39:43,08,10,2, 11.9,1,1, -8.058, 10620.931, 53.830, 52505.669 18/02/17,13:39:43,09,10,2, 11.9,1,1, -8.058, 10620.978, 53.851, 52505.829 18/02/17,13:39:43,10,10,2, 11.9,1,1, -8.058, 10620.971, 53.854, 52505.698 18/02/17,13:39:43,11,10,2, 11.9,1,1, -8.058, 10620.956, 53.831, 52505.767 18/02/17,13:39:43,12,10,2, 11.9,1,1, -8.058, 10620.941, 53.854, 52505.744 18/02/17,13:39:43,13,10,2, 11.9,1,1, -8.058, 10620.959, 53.861, 52505.717 18/02/17,13:39:43,14,10,2, 11.9,1,1, -8.058, 10620.954, 53.837, 52505.783 18/02/17,13:39:43,15,10,2, 11.9,1,1, -8.058, 10620.959, 53.841, 52505.772 18/02/17,13:39:43,16,10,2, 11.9,1,1, -8.058, 10620.987, 53.823, 52505.717 18/02/17,13:39:43,17,10,2, 11.9,1,1, -8.058, 10620.961, 53.831, 52505.726 18/02/17,13:39:43,18,10,2, 11.9,1,1, -8.058, 10620.969, 53.845, 52505.738 18/02/17,13:39:43,19,10,2, 11.9,1,1, -8.058, 10620.962, 53.842, 52505.741 18/02/17,13:39:44,00,10,2, 11.9,1,1, -8.052, 10620.954, 53.842, 52505.741 18/02/17,13:39:44,01,10,2, 11.9,1,1, -8.052, 10620.991, 53.829, 52505.798 18/02/17,13:39:44,02,10,2, 11.9,1,1, -8.052, 10620.978, 53.843, 52505.742 18/02/17,13:39:44,03,10,2, 11.9,1,1, -8.052, 10620.966, 53.852, 52505.800 18/02/17,13:39:44,04,10,2, 11.9,1,1, -8.052, 10620.997, 53.871, 52506.000 18/02/17,13:39:44,05,10,2, 11.9,1,1, -8.052, 10621.026, 53.835, 52505.663 18/02/17,13:39:44,06,10,2, 11.9,1,1, -8.052, 10620.988, 53.842, 52505.641 18/02/17,13:39:44,07,10,2, 11.9,1,1, -8.052, 10620.961, 53.847, 52505.674 18/02/17,13:39:44,08,10,2, 11.9,1,1, -8.052, 10620.993, 53.855, 52505.719 18/02/17,13:39:44,09,10,2, 11.9,1,1, -8.052, 10620.987, 53.829, 52505.722 18/02/17,13:39:44,10,10,2, 11.9,1,1, -8.052, 10621.019, 53.830, 52505.762 18/02/17,13:39:44,11,10,2, 11.9,1,1, -8.052, 10621.002, 53.831, 52505.760 18/02/17,13:39:44,12,10,2, 11.9,1,1, -8.052, 10621.028, 53.833, 52505.627 18/02/17,13:39:44,13,10,2, 11.9,1,1, -8.052, 10620.985, 53.843, 52505.805 18/02/17,13:39:44,14,10,2, 11.9,1,1, -8.052, 10620.989, 53.820, 52505.762 18/02/17,13:39:44,15,10,2, 11.9,1,1, -8.052, 10621.019, 53.848, 52505.767 18/02/17,13:39:44,16,10,2, 11.9,1,1, -8.052, 10620.992, 53.843, 52505.677 18/02/17,13:39:44,17,10,2, 11.9,1,1, -8.052, 10621.010, 53.817, 52505.706 18/02/17,13:39:44,18,10,2, 11.9,1,1, -8.052, 10621.002, 53.844, 52505.774 18/02/17,13:39:44,19,10,2, 11.9,1,1, -8.052, 10621.017, 53.824, 52505.665 18/02/17,13:39:45,00,10,2, 11.8,1,1, -8.054, 10621.012, 53.824, 52505.665 18/02/17,13:39:45,01,10,2, 11.8,1,1, -8.054, 10620.995, 53.830, 52505.812 18/02/17,13:39:45,02,10,2, 11.8,1,1, -8.054, 10621.012, 53.827, 52505.795 18/02/17,13:39:45,03,10,2, 11.8,1,1, -8.054, 10621.017, 53.833, 52505.672 18/02/17,13:39:45,04,10,2, 11.8,1,1, -8.054, 10621.015, 53.823, 52505.752 18/02/17,13:39:45,05,10,2, 11.8,1,1, -8.054, 10621.028, 53.834, 52505.779 18/02/17,13:39:45,06,10,2, 11.8,1,1, -8.054, 10621.018, 53.806, 52505.707 18/02/17,13:39:45,07,10,2, 11.8,1,1, -8.054, 10620.997, 53.837, 52505.758 18/02/17,13:39:45,08,10,2, 11.8,1,1, -8.054, 10621.013, 53.828, 52505.725 18/02/17,13:39:45,09,10,2, 11.8,1,1, -8.054, 10621.016, 53.815, 52505.711 18/02/17,13:39:45,10,10,2, 11.8,1,1, -8.054, 10621.029, 53.832, 52505.745 18/02/17,13:39:45,11,10,2, 11.8,1,1, -8.054, 10621.030, 53.853, 52505.825 18/02/17,13:39:45,12,10,2, 11.8,1,1, -8.054, 10621.031, 53.824, 52505.809 18/02/17,13:39:45,13,10,2, 11.8,1,1, -8.054, 10621.049, 53.835, 52505.760 18/02/17,13:39:45,14,10,2, 11.8,1,1, -8.054, 10621.039, 53.835, 52505.715 18/02/17,13:39:45,15,10,2, 11.8,1,1, -8.054, 10621.021, 53.831, 52505.693 18/02/17,13:39:45,16,10,2, 11.8,1,1, -8.054, 10621.023, 53.838, 52505.763 18/02/17,13:39:45,17,10,2, 11.8,1,1, -8.054, 10621.023, 53.836, 52505.734 18/02/17,13:39:45,18,10,2, 11.8,1,1, -8.054, 10621.022, 53.834, 52505.739 18/02/17,13:39:45,19,10,2, 11.8,1,1, -8.054, 10621.026, 53.811, 52505.759 18/02/17,13:39:46,00,10,2, 11.9,1,1, -8.055, 10621.021, 53.811, 52505.759 18/02/17,13:39:46,01,10,2, 11.9,1,1, -8.055, 10621.026, 53.822, 52505.548 18/02/17,13:39:46,02,10,2, 11.9,1,1, -8.055, 10621.016, 53.854, 52505.856 18/02/17,13:39:46,03,10,2, 11.9,1,1, -8.055, 10621.040, 53.850, 52505.832 18/02/17,13:39:46,04,10,2, 11.9,1,1, -8.055, 10621.050, 53.831, 52505.712 18/02/17,13:39:46,05,10,2, 11.9,1,1, -8.055, 10621.064, 53.831, 52505.766 18/02/17,13:39:46,06,10,2, 11.9,1,1, -8.055, 10621.047, 53.825, 52505.727 18/02/17,13:39:46,07,10,2, 11.9,1,1, -8.055, 10621.063, 53.832, 52505.718 18/02/17,13:39:46,08,10,2, 11.9,1,1, -8.055, 10621.050, 53.821, 52505.789 18/02/17,13:39:46,09,10,2, 11.9,1,1, -8.055, 10621.056, 53.870, 52505.699 18/02/17,13:39:46,10,10,2, 11.9,1,1, -8.055, 10621.043, 53.855, 52505.779 18/02/17,13:39:46,11,10,2, 11.9,1,1, -8.055, 10621.044, 53.850, 52505.846 18/02/17,13:39:46,12,10,2, 11.9,1,1, -8.055, 10621.058, 53.862, 52505.829 18/02/17,13:39:46,13,10,2, 11.9,1,1, -8.055, 10621.062, 53.849, 52505.761 18/02/17,13:39:46,14,10,2, 11.9,1,1, -8.055, 10621.042, 53.837, 52505.717 18/02/17,13:39:46,15,10,2, 11.9,1,1, -8.055, 10621.059, 53.869, 52505.722 18/02/17,13:39:46,16,10,2, 11.9,1,1, -8.055, 10621.064, 53.846, 52505.675 18/02/17,13:39:46,17,10,2, 11.9,1,1, -8.055, 10621.062, 53.836, 52505.795 18/02/17,13:39:46,18,10,2, 11.9,1,1, -8.055, 10621.038, 53.838, 52505.773 18/02/17,13:39:46,19,10,2, 11.9,1,1, -8.055, 10621.036, 53.859, 52505.717 18/02/17,13:39:47,00,10,2, 11.8,1,1, -8.057, 10621.029, 53.859, 52505.717 18/02/17,13:39:47,01,10,2, 11.8,1,1, -8.057, 10621.041, 53.862, 52505.839 18/02/17,13:39:47,02,10,2, 11.8,1,1, -8.057, 10621.047, 53.866, 52505.874 18/02/17,13:39:47,03,10,2, 11.8,1,1, -8.057, 10621.028, 53.865, 52505.730 18/02/17,13:39:47,04,10,2, 11.8,1,1, -8.057, 10621.051, 53.883, 52505.761 18/02/17,13:39:47,05,10,2, 11.8,1,1, -8.057, 10621.046, 53.862, 52505.733 18/02/17,13:39:47,06,10,2, 11.8,1,1, -8.057, 10621.043, 53.858, 52505.744 18/02/17,13:39:47,07,10,2, 11.8,1,1, -8.057, 10621.048, 53.859, 52505.868 18/02/17,13:39:47,08,10,2, 11.8,1,1, -8.057, 10621.050, 53.876, 52505.790 18/02/17,13:39:47,09,10,2, 11.8,1,1, -8.057, 10621.054, 53.875, 52505.764 18/02/17,13:39:47,10,10,2, 11.8,1,1, -8.057, 10621.044, 53.890, 52505.771 18/02/17,13:39:47,11,10,2, 11.8,1,1, -8.057, 10621.041, 53.887, 52505.742 18/02/17,13:39:47,12,10,2, 11.8,1,1, -8.057, 10621.025, 53.895, 52505.802 18/02/17,13:39:47,13,10,2, 11.8,1,1, -8.057, 10621.026, 53.877, 52505.742 18/02/17,13:39:47,14,10,2, 11.8,1,1, -8.057, 10621.049, 53.917, 52505.813 18/02/17,13:39:47,15,10,2, 11.8,1,1, -8.057, 10621.032, 53.883, 52505.743 18/02/17,13:39:47,16,10,2, 11.8,1,1, -8.057, 10621.044, 53.901, 52505.734 18/02/17,13:39:47,17,10,2, 11.8,1,1, -8.057, 10621.025, 53.899, 52505.748 18/02/17,13:39:47,18,10,2, 11.8,1,1, -8.057, 10621.028, 53.903, 52505.771 18/02/17,13:39:47,19,10,2, 11.8,1,1, -8.057, 10621.022, 53.906, 52505.747 18/02/17,13:39:48,00,10,2, 11.9,1,1, -8.058, 10621.021, 53.906, 52505.747 18/02/17,13:39:48,01,10,2, 11.9,1,1, -8.058, 10621.030, 53.924, 52505.738 18/02/17,13:39:48,02,10,2, 11.9,1,1, -8.058, 10620.999, 53.925, 52505.775 18/02/17,13:39:48,03,10,2, 11.9,1,1, -8.058, 10621.040, 53.888, 52505.736 18/02/17,13:39:48,04,10,2, 11.9,1,1, -8.058, 10621.008, 53.925, 52505.825 18/02/17,13:39:48,05,10,2, 11.9,1,1, -8.058, 10621.049, 53.927, 52505.765 18/02/17,13:39:48,06,10,2, 11.9,1,1, -8.058, 10621.035, 53.906, 52505.778 18/02/17,13:39:48,07,10,2, 11.9,1,1, -8.058, 10621.018, 53.907, 52505.828 18/02/17,13:39:48,08,10,2, 11.9,1,1, -8.058, 10621.038, 53.919, 52505.788 18/02/17,13:39:48,09,10,2, 11.9,1,1, -8.058, 10621.034, 53.905, 52505.762 18/02/17,13:39:48,10,10,2, 11.9,1,1, -8.058, 10621.017, 53.920, 52505.770 18/02/17,13:39:48,11,10,2, 11.9,1,1, -8.058, 10621.005, 53.943, 52505.783 18/02/17,13:39:48,12,10,2, 11.9,1,1, -8.058, 10621.000, 53.926, 52505.830 18/02/17,13:39:48,13,10,2, 11.9,1,1, -8.058, 10621.019, 53.942, 52505.872 18/02/17,13:39:48,14,10,2, 11.9,1,1, -8.058, 10621.008, 53.924, 52505.762 18/02/17,13:39:48,15,10,2, 11.9,1,1, -8.058, 10621.019, 53.941, 52505.808 18/02/17,13:39:48,16,10,2, 11.9,1,1, -8.058, 10621.014, 53.913, 52505.783 18/02/17,13:39:48,17,10,2, 11.9,1,1, -8.058, 10621.003, 53.927, 52505.795 18/02/17,13:39:48,18,10,2, 11.9,1,1, -8.058, 10620.998, 53.944, 52505.742 18/02/17,13:39:48,19,10,2, 11.9,1,1, -8.058, 10621.018, 53.970, 52505.837 18/02/17,13:39:49,00,10,2, 11.8,1,1, -8.054, 10621.012, 53.970, 52505.837 18/02/17,13:39:49,01,10,2, 11.8,1,1, -8.054, 10620.992, 53.970, 52505.747 18/02/17,13:39:49,02,10,2, 11.8,1,1, -8.054, 10621.000, 53.952, 52505.814 18/02/17,13:39:49,03,10,2, 11.8,1,1, -8.054, 10620.992, 53.956, 52505.856 18/02/17,13:39:49,04,10,2, 11.8,1,1, -8.054, 10621.002, 53.952, 52505.830 18/02/17,13:39:49,05,10,2, 11.8,1,1, -8.054, 10621.041, 53.953, 52505.769 18/02/17,13:39:49,06,10,2, 11.8,1,1, -8.054, 10621.008, 53.937, 52505.732 18/02/17,13:39:49,07,10,2, 11.8,1,1, -8.054, 10621.023, 53.951, 52505.798 18/02/17,13:39:49,08,10,2, 11.8,1,1, -8.054, 10621.018, 53.951, 52505.804 18/02/17,13:39:49,09,10,2, 11.8,1,1, -8.054, 10621.003, 53.947, 52505.829 18/02/17,13:39:49,10,10,2, 11.8,1,1, -8.054, 10621.011, 53.940, 52505.830 18/02/17,13:39:49,11,10,2, 11.8,1,1, -8.054, 10620.981, 53.958, 52505.833 18/02/17,13:39:49,12,10,2, 11.8,1,1, -8.054, 10621.008, 53.964, 52505.766 18/02/17,13:39:49,13,10,2, 11.8,1,1, -8.054, 10620.998, 53.957, 52505.814 18/02/17,13:39:49,14,10,2, 11.8,1,1, -8.054, 10620.998, 53.971, 52505.821 18/02/17,13:39:49,15,10,2, 11.8,1,1, -8.054, 10621.024, 53.971, 52505.793 18/02/17,13:39:49,16,10,2, 11.8,1,1, -8.054, 10620.980, 53.960, 52505.816 18/02/17,13:39:49,17,10,2, 11.8,1,1, -8.054, 10621.007, 53.965, 52505.778 18/02/17,13:39:49,18,10,2, 11.8,1,1, -8.054, 10620.971, 53.968, 52505.639 18/02/17,13:39:49,19,10,2, 11.8,1,1, -8.054, 10620.978, 53.999, 52506.020 18/02/17,13:39:50,00,10,2, 11.8,1,1, -8.053, 10620.971, 53.999, 52506.020 18/02/17,13:39:50,01,10,2, 11.8,1,1, -8.053, 10621.002, 53.981, 52505.827 18/02/17,13:39:50,02,10,2, 11.8,1,1, -8.053, 10621.008, 53.990, 52505.851 18/02/17,13:39:50,03,10,2, 11.8,1,1, -8.053, 10621.018, 53.987, 52505.822 18/02/17,13:39:50,04,10,2, 11.8,1,1, -8.053, 10620.951, 54.009, 52505.948 18/02/17,13:39:50,05,10,2, 11.8,1,1, -8.053, 10621.021, 54.027, 52505.766 18/02/17,13:39:50,06,10,2, 11.8,1,1, -8.053, 10620.985, 54.020, 52505.689 18/02/17,13:39:50,07,10,2, 11.8,1,1, -8.053, 10621.005, 54.000, 52505.748 18/02/17,13:39:50,08,10,2, 11.8,1,1, -8.053, 10621.002, 53.997, 52505.790 18/02/17,13:39:50,09,10,2, 11.8,1,1, -8.053, 10620.975, 53.973, 52505.784 18/02/17,13:39:50,10,10,2, 11.8,1,1, -8.053, 10620.969, 54.007, 52505.778 18/02/17,13:39:50,11,10,2, 11.8,1,1, -8.053, 10620.978, 53.985, 52505.865 18/02/17,13:39:50,12,10,2, 11.8,1,1, -8.053, 10620.994, 54.021, 52505.847 18/02/17,13:39:50,13,10,2, 11.8,1,1, -8.053, 10620.980, 54.002, 52505.835 18/02/17,13:39:50,14,10,2, 11.8,1,1, -8.053, 10620.984, 53.999, 52505.820 18/02/17,13:39:50,15,10,2, 11.8,1,1, -8.053, 10621.000, 54.021, 52505.815 18/02/17,13:39:50,16,10,2, 11.8,1,1, -8.053, 10620.986, 53.994, 52505.798 18/02/17,13:39:50,17,10,2, 11.8,1,1, -8.053, 10620.954, 53.985, 52505.788 18/02/17,13:39:50,18,10,2, 11.8,1,1, -8.053, 10620.972, 54.000, 52505.814 18/02/17,13:39:50,19,10,2, 11.8,1,1, -8.053, 10620.989, 54.016, 52505.899 18/02/17,13:39:51,00,10,2, 11.9,1,1, -8.055, 10620.987, 54.016, 52505.899 18/02/17,13:39:51,01,10,2, 11.9,1,1, -8.055, 10620.966, 54.044, 52505.863 18/02/17,13:39:51,02,10,2, 11.9,1,1, -8.055, 10621.003, 54.039, 52505.872 18/02/17,13:39:51,03,10,2, 11.9,1,1, -8.055, 10620.984, 54.029, 52505.845 18/02/17,13:39:51,04,10,2, 11.9,1,1, -8.055, 10620.962, 54.026, 52505.756 18/02/17,13:39:51,05,10,2, 11.9,1,1, -8.055, 10620.984, 54.022, 52505.854 18/02/17,13:39:51,06,10,2, 11.9,1,1, -8.055, 10620.973, 54.034, 52505.849 18/02/17,13:39:51,07,10,2, 11.9,1,1, -8.055, 10620.953, 54.053, 52505.817 18/02/17,13:39:51,08,10,2, 11.9,1,1, -8.055, 10620.992, 54.060, 52505.810 18/02/17,13:39:51,09,10,2, 11.9,1,1, -8.055, 10620.958, 54.045, 52505.798 18/02/17,13:39:51,10,10,2, 11.9,1,1, -8.055, 10620.967, 54.068, 52505.881 18/02/17,13:39:51,11,10,2, 11.9,1,1, -8.055, 10620.973, 54.097, 52505.855 18/02/17,13:39:51,12,10,2, 11.9,1,1, -8.055, 10620.959, 54.052, 52505.786 18/02/17,13:39:51,13,10,2, 11.9,1,1, -8.055, 10620.963, 54.072, 52505.892 18/02/17,13:39:51,14,10,2, 11.9,1,1, -8.055, 10620.961, 54.100, 52505.926 18/02/17,13:39:51,15,10,2, 11.9,1,1, -8.055, 10620.982, 54.078, 52505.851 18/02/17,13:39:51,16,10,2, 11.9,1,1, -8.055, 10620.984, 54.070, 52505.829 18/02/17,13:39:51,17,10,2, 11.9,1,1, -8.055, 10620.953, 54.088, 52505.830 18/02/17,13:39:51,18,10,2, 11.9,1,1, -8.055, 10620.964, 54.083, 52505.835 18/02/17,13:39:51,19,10,2, 11.9,1,1, -8.055, 10620.954, 54.091, 52505.785 18/02/17,13:39:52,00,10,2, 11.9,1,1, -8.055, 10620.954, 54.091, 52505.785 18/02/17,13:39:52,01,10,2, 11.9,1,1, -8.055, 10620.959, 54.105, 52505.814 18/02/17,13:39:52,02,10,2, 11.9,1,1, -8.055, 10620.968, 54.080, 52505.867 18/02/17,13:39:52,03,10,2, 11.9,1,1, -8.055, 10620.978, 54.104, 52505.905 18/02/17,13:39:52,04,10,2, 11.9,1,1, -8.055, 10620.990, 54.093, 52505.900 18/02/17,13:39:52,05,10,2, 11.9,1,1, -8.055, 10620.975, 54.112, 52505.890 18/02/17,13:39:52,06,10,2, 11.9,1,1, -8.055, 10620.972, 54.090, 52505.862 18/02/17,13:39:52,07,10,2, 11.9,1,1, -8.055, 10620.949, 54.097, 52505.839 18/02/17,13:39:52,08,10,2, 11.9,1,1, -8.055, 10620.966, 54.119, 52505.851 18/02/17,13:39:52,09,10,2, 11.9,1,1, -8.055, 10620.981, 54.095, 52505.838 18/02/17,13:39:52,10,10,2, 11.9,1,1, -8.055, 10620.964, 54.093, 52505.867 18/02/17,13:39:52,11,10,2, 11.9,1,1, -8.055, 10620.961, 54.114, 52505.951 18/02/17,13:39:52,12,10,2, 11.9,1,1, -8.055, 10620.974, 54.112, 52505.877 18/02/17,13:39:52,13,10,2, 11.9,1,1, -8.055, 10620.953, 54.130, 52505.992 18/02/17,13:39:52,14,10,2, 11.9,1,1, -8.055, 10620.980, 54.135, 52506.040 18/02/17,13:39:52,15,10,2, 11.9,1,1, -8.055, 10620.960, 54.124, 52505.881 18/02/17,13:39:52,16,10,2, 11.9,1,1, -8.055, 10620.969, 54.132, 52505.811 18/02/17,13:39:52,17,10,2, 11.9,1,1, -8.055, 10620.944, 54.163, 52505.815 18/02/17,13:39:52,18,10,2, 11.9,1,1, -8.055, 10620.943, 54.152, 52505.923 18/02/17,13:39:52,19,10,2, 11.9,1,1, -8.055, 10620.948, 54.157, 52505.921 18/02/17,13:39:53,00,10,2, 11.9,1,1, -8.055, 10620.946, 54.157, 52505.921 18/02/17,13:39:53,01,10,2, 11.9,1,1, -8.055, 10620.969, 54.153, 52505.835 18/02/17,13:39:53,02,10,2, 11.9,1,1, -8.055, 10620.953, 54.169, 52505.836 18/02/17,13:39:53,03,10,2, 11.9,1,1, -8.055, 10620.966, 54.185, 52505.837 18/02/17,13:39:53,04,10,2, 11.9,1,1, -8.055, 10620.988, 54.180, 52505.852 18/02/17,13:39:53,05,10,2, 11.9,1,1, -8.055, 10620.945, 54.190, 52505.827 18/02/17,13:39:53,06,10,2, 11.9,1,1, -8.055, 10620.954, 54.185, 52505.894 18/02/17,13:39:53,07,10,2, 11.9,1,1, -8.055, 10620.972, 54.181, 52505.909 18/02/17,13:39:53,08,10,2, 11.9,1,1, -8.055, 10620.969, 54.205, 52505.953 18/02/17,13:39:53,09,10,2, 11.9,1,1, -8.055, 10620.989, 54.169, 52505.915 18/02/17,13:39:53,10,10,2, 11.9,1,1, -8.055, 10620.955, 54.200, 52505.912 18/02/17,13:39:53,11,10,2, 11.9,1,1, -8.055, 10620.938, 54.188, 52505.900 18/02/17,13:39:53,12,10,2, 11.9,1,1, -8.055, 10620.973, 54.210, 52505.900 18/02/17,13:39:53,13,10,2, 11.9,1,1, -8.055, 10620.931, 54.205, 52505.849 18/02/17,13:39:53,14,10,2, 11.9,1,1, -8.055, 10620.953, 54.199, 52505.962 18/02/17,13:39:53,15,10,2, 11.9,1,1, -8.055, 10620.950, 54.181, 52505.872 18/02/17,13:39:53,16,10,2, 11.9,1,1, -8.055, 10620.932, 54.224, 52505.935 18/02/17,13:39:53,17,10,2, 11.9,1,1, -8.055, 10620.958, 54.182, 52505.926 18/02/17,13:39:53,18,10,2, 11.9,1,1, -8.055, 10620.975, 54.225, 52505.969 18/02/17,13:39:53,19,10,2, 11.9,1,1, -8.055, 10620.934, 54.251, 52505.927 18/02/17,13:39:54,00,10,2, 11.9,1,1, -8.054, 10620.929, 54.251, 52505.927 18/02/17,13:39:54,01,10,2, 11.9,1,1, -8.054, 10620.950, 54.247, 52505.954 18/02/17,13:39:54,02,10,2, 11.9,1,1, -8.054, 10620.955, 54.243, 52505.929 18/02/17,13:39:54,03,10,2, 11.9,1,1, -8.054, 10620.936, 54.226, 52505.889 18/02/17,13:39:54,04,10,2, 11.9,1,1, -8.054, 10620.945, 54.269, 52505.986 18/02/17,13:39:54,05,10,2, 11.9,1,1, -8.054, 10620.947, 54.260, 52505.892 18/02/17,13:39:54,06,10,2, 11.9,1,1, -8.054, 10620.954, 54.236, 52505.874 18/02/17,13:39:54,07,10,2, 11.9,1,1, -8.054, 10620.944, 54.278, 52505.917 18/02/17,13:39:54,08,10,2, 11.9,1,1, -8.054, 10620.974, 54.248, 52505.890 18/02/17,13:39:54,09,10,2, 11.9,1,1, -8.054, 10620.939, 54.253, 52505.888 18/02/17,13:39:54,10,10,2, 11.9,1,1, -8.054, 10620.959, 54.265, 52505.983 18/02/17,13:39:54,11,10,2, 11.9,1,1, -8.054, 10620.935, 54.261, 52505.957 18/02/17,13:39:54,12,10,2, 11.9,1,1, -8.054, 10620.944, 54.262, 52505.941 18/02/17,13:39:54,13,10,2, 11.9,1,1, -8.054, 10620.926, 54.277, 52505.885 18/02/17,13:39:54,14,10,2, 11.9,1,1, -8.054, 10620.953, 54.316, 52505.934 18/02/17,13:39:54,15,10,2, 11.9,1,1, -8.054, 10620.935, 54.286, 52505.943 18/02/17,13:39:54,16,10,2, 11.9,1,1, -8.054, 10620.950, 54.274, 52505.879 18/02/17,13:39:54,17,10,2, 11.9,1,1, -8.054, 10620.948, 54.272, 52505.954 18/02/17,13:39:54,18,10,2, 11.9,1,1, -8.054, 10620.937, 54.292, 52505.882 18/02/17,13:39:54,19,10,2, 11.9,1,1, -8.054, 10620.924, 54.301, 52505.870 18/02/17,13:39:55,00,10,2, 11.9,1,1, -8.054, 10620.921, 54.301, 52505.870 18/02/17,13:39:55,01,10,2, 11.9,1,1, -8.054, 10620.936, 54.309, 52505.875 18/02/17,13:39:55,02,10,2, 11.9,1,1, -8.054, 10620.928, 54.325, 52505.940 18/02/17,13:39:55,03,10,2, 11.9,1,1, -8.054, 10620.914, 54.316, 52505.968 18/02/17,13:39:55,04,10,2, 11.9,1,1, -8.054, 10620.926, 54.313, 52505.977 18/02/17,13:39:55,05,10,2, 11.9,1,1, -8.054, 10620.925, 54.324, 52505.898 18/02/17,13:39:55,06,10,2, 11.9,1,1, -8.054, 10620.942, 54.322, 52505.981 18/02/17,13:39:55,07,10,2, 11.9,1,1, -8.054, 10620.929, 54.339, 52505.961 18/02/17,13:39:55,08,10,2, 11.9,1,1, -8.054, 10620.932, 54.302, 52505.984 18/02/17,13:39:55,09,10,2, 11.9,1,1, -8.054, 10620.937, 54.323, 52505.964 18/02/17,13:39:55,10,10,2, 11.9,1,1, -8.054, 10620.925, 54.332, 52505.916 18/02/17,13:39:55,11,10,2, 11.9,1,1, -8.054, 10620.926, 54.348, 52505.946 18/02/17,13:39:55,12,10,2, 11.9,1,1, -8.054, 10620.917, 54.352, 52505.935 18/02/17,13:39:55,13,10,2, 11.9,1,1, -8.054, 10620.909, 54.356, 52505.917 18/02/17,13:39:55,14,10,2, 11.9,1,1, -8.054, 10620.942, 54.348, 52506.015 18/02/17,13:39:55,15,10,2, 11.9,1,1, -8.054, 10620.923, 54.350, 52505.980 18/02/17,13:39:55,16,10,2, 11.9,1,1, -8.054, 10620.885, 54.364, 52505.941 18/02/17,13:39:55,17,10,2, 11.9,1,1, -8.054, 10620.920, 54.369, 52506.030 18/02/17,13:39:55,18,10,2, 11.9,1,1, -8.054, 10620.960, 54.366, 52506.052 18/02/17,13:39:55,19,10,2, 11.9,1,1, -8.054, 10620.933, 54.343, 52506.021 18/02/17,13:39:56,00,10,2, 11.9,1,1, -8.058, 10620.929, 54.343, 52506.021 18/02/17,13:39:56,01,10,2, 11.9,1,1, -8.058, 10620.932, 54.372, 52506.009 18/02/17,13:39:56,02,10,2, 11.9,1,1, -8.058, 10620.933, 54.390, 52505.949 18/02/17,13:39:56,03,10,2, 11.9,1,1, -8.058, 10620.923, 54.384, 52505.984 18/02/17,13:39:56,04,10,2, 11.9,1,1, -8.058, 10620.931, 54.379, 52506.040 18/02/17,13:39:56,05,10,2, 11.9,1,1, -8.058, 10620.898, 54.395, 52505.929 18/02/17,13:39:56,06,10,2, 11.9,1,1, -8.058, 10620.907, 54.403, 52506.022 18/02/17,13:39:56,07,10,2, 11.9,1,1, -8.058, 10620.900, 54.400, 52505.967 18/02/17,13:39:56,08,10,2, 11.9,1,1, -8.058, 10620.889, 54.386, 52506.027 18/02/17,13:39:56,09,10,2, 11.9,1,1, -8.058, 10620.887, 54.396, 52505.947 18/02/17,13:39:56,10,10,2, 11.9,1,1, -8.058, 10620.880, 54.417, 52506.025 18/02/17,13:39:56,11,10,2, 11.9,1,1, -8.058, 10620.885, 54.417, 52506.023 18/02/17,13:39:56,12,10,2, 11.9,1,1, -8.058, 10620.887, 54.429, 52505.989 18/02/17,13:39:56,13,10,2, 11.9,1,1, -8.058, 10620.877, 54.417, 52506.051 18/02/17,13:39:56,14,10,2, 11.9,1,1, -8.058, 10620.894, 54.431, 52506.043 18/02/17,13:39:56,15,10,2, 11.9,1,1, -8.058, 10620.887, 54.443, 52506.008 18/02/17,13:39:56,16,10,2, 11.9,1,1, -8.058, 10620.892, 54.438, 52505.955 18/02/17,13:39:56,17,10,2, 11.9,1,1, -8.058, 10620.891, 54.450, 52505.960 18/02/17,13:39:56,18,10,2, 11.9,1,1, -8.058, 10620.885, 54.450, 52506.010 18/02/17,13:39:56,19,10,2, 11.9,1,1, -8.058, 10620.878, 54.451, 52506.004 18/02/17,13:39:57,00,10,2, 11.9,1,1, -8.055, 10620.871, 54.451, 52506.004 18/02/17,13:39:57,01,10,2, 11.9,1,1, -8.055, 10620.906, 54.436, 52506.060 18/02/17,13:39:57,02,10,2, 11.9,1,1, -8.055, 10620.900, 54.466, 52505.991 18/02/17,13:39:57,03,10,2, 11.9,1,1, -8.055, 10620.886, 54.417, 52506.004 18/02/17,13:39:57,04,10,2, 11.9,1,1, -8.055, 10620.849, 54.463, 52506.009 18/02/17,13:39:57,05,10,2, 11.9,1,1, -8.055, 10620.872, 54.460, 52506.021 18/02/17,13:39:57,06,10,2, 11.9,1,1, -8.055, 10620.875, 54.445, 52506.068 18/02/17,13:39:57,07,10,2, 11.9,1,1, -8.055, 10620.876, 54.470, 52506.043 18/02/17,13:39:57,08,10,2, 11.9,1,1, -8.055, 10620.868, 54.468, 52505.999 18/02/17,13:39:57,09,10,2, 11.9,1,1, -8.055, 10620.865, 54.466, 52506.006 18/02/17,13:39:57,10,10,2, 11.9,1,1, -8.055, 10620.870, 54.487, 52506.042 18/02/17,13:39:57,11,10,2, 11.9,1,1, -8.055, 10620.878, 54.485, 52506.075 18/02/17,13:39:57,12,10,2, 11.9,1,1, -8.055, 10620.868, 54.475, 52506.064 18/02/17,13:39:57,13,10,2, 11.9,1,1, -8.055, 10620.850, 54.485, 52506.081 18/02/17,13:39:57,14,10,2, 11.9,1,1, -8.055, 10620.886, 54.495, 52506.064 18/02/17,13:39:57,15,10,2, 11.9,1,1, -8.055, 10620.871, 54.492, 52506.108 18/02/17,13:39:57,16,10,2, 11.9,1,1, -8.055, 10620.875, 54.489, 52506.052 18/02/17,13:39:57,17,10,2, 11.9,1,1, -8.055, 10620.855, 54.468, 52506.025 18/02/17,13:39:57,18,10,2, 11.9,1,1, -8.055, 10620.855, 54.491, 52506.026 18/02/17,13:39:57,19,10,2, 11.9,1,1, -8.055, 10620.860, 54.493, 52506.014 18/02/17,13:39:58,00,10,2, 11.9,1,1, -8.053, 10620.854, 54.493, 52506.014 18/02/17,13:39:58,01,10,2, 11.9,1,1, -8.053, 10620.857, 54.530, 52506.084 18/02/17,13:39:58,02,10,2, 11.9,1,1, -8.053, 10620.860, 54.495, 52506.031 18/02/17,13:39:58,03,10,2, 11.9,1,1, -8.053, 10620.847, 54.524, 52506.053 18/02/17,13:39:58,04,10,2, 11.9,1,1, -8.053, 10620.844, 54.528, 52506.070 18/02/17,13:39:58,05,10,2, 11.9,1,1, -8.053, 10620.853, 54.534, 52506.069 18/02/17,13:39:58,06,10,2, 11.9,1,1, -8.053, 10620.858, 54.505, 52505.980 18/02/17,13:39:58,07,10,2, 11.9,1,1, -8.053, 10620.854, 54.536, 52506.065 18/02/17,13:39:58,08,10,2, 11.9,1,1, -8.053, 10620.867, 54.507, 52506.011 18/02/17,13:39:58,09,10,2, 11.9,1,1, -8.053, 10620.850, 54.510, 52506.030 18/02/17,13:39:58,10,10,2, 11.9,1,1, -8.053, 10620.846, 54.534, 52506.088 18/02/17,13:39:58,11,10,2, 11.9,1,1, -8.053, 10620.837, 54.545, 52506.153 18/02/17,13:39:58,12,10,2, 11.9,1,1, -8.053, 10620.873, 54.523, 52506.043 18/02/17,13:39:58,13,10,2, 11.9,1,1, -8.053, 10620.851, 54.529, 52506.165 18/02/17,13:39:58,14,10,2, 11.9,1,1, -8.053, 10620.860, 54.534, 52506.148 18/02/17,13:39:58,15,10,2, 11.9,1,1, -8.053, 10620.857, 54.536, 52506.130 18/02/17,13:39:58,16,10,2, 11.9,1,1, -8.053, 10620.859, 54.545, 52506.102 18/02/17,13:39:58,17,10,2, 11.9,1,1, -8.053, 10620.841, 54.543, 52506.043 18/02/17,13:39:58,18,10,2, 11.9,1,1, -8.053, 10620.824, 54.529, 52506.073 18/02/17,13:39:58,19,10,2, 11.9,1,1, -8.053, 10620.835, 54.555, 52506.115 18/02/17,13:39:59,00,10,2, 11.9,1,1, -8.055, 10620.829, 54.555, 52506.115 18/02/17,13:39:59,01,10,2, 11.9,1,1, -8.055, 10620.825, 54.558, 52506.129 18/02/17,13:39:59,02,10,2, 11.9,1,1, -8.055, 10620.822, 54.533, 52506.056 18/02/17,13:39:59,03,10,2, 11.9,1,1, -8.055, 10620.849, 54.559, 52506.099 18/02/17,13:39:59,04,10,2, 11.9,1,1, -8.055, 10620.839, 54.549, 52506.148 18/02/17,13:39:59,05,10,2, 11.9,1,1, -8.055, 10620.834, 54.562, 52506.083 18/02/17,13:39:59,06,10,2, 11.9,1,1, -8.055, 10620.839, 54.578, 52506.068 18/02/17,13:39:59,07,10,2, 11.9,1,1, -8.055, 10620.833, 54.569, 52506.137 18/02/17,13:39:59,08,10,2, 11.9,1,1, -8.055, 10620.838, 54.592, 52506.112 18/02/17,13:39:59,09,10,2, 11.9,1,1, -8.055, 10620.826, 54.574, 52506.054 18/02/17,13:39:59,10,10,2, 11.9,1,1, -8.055, 10620.794, 54.580, 52506.105 18/02/17,13:39:59,11,10,2, 11.9,1,1, -8.055, 10620.805, 54.602, 52506.092 18/02/17,13:39:59,12,10,2, 11.9,1,1, -8.055, 10620.823, 54.627, 52506.140 18/02/17,13:39:59,13,10,2, 11.9,1,1, -8.055, 10620.804, 54.601, 52506.113 18/02/17,13:39:59,14,10,2, 11.9,1,1, -8.055, 10620.810, 54.625, 52506.183 18/02/17,13:39:59,15,10,2, 11.9,1,1, -8.055, 10620.813, 54.628, 52506.141 18/02/17,13:39:59,16,10,2, 11.9,1,1, -8.055, 10620.809, 54.611, 52506.114 18/02/17,13:39:59,17,10,2, 11.9,1,1, -8.055, 10620.822, 54.616, 52506.085 18/02/17,13:39:59,18,10,2, 11.9,1,1, -8.055, 10620.779, 54.602, 52506.085 18/02/17,13:39:59,19,10,2, 11.9,1,1, -8.055, 10620.812, 54.622, 52506.144 18/02/17,13:40:00,00,10,2, 11.8,1,1, -8.053, 10620.804, 54.622, 52506.144 18/02/17,13:40:00,01,10,2, 11.8,1,1, -8.053, 10620.804, 54.646, 52506.156 18/02/17,13:40:00,02,10,2, 11.8,1,1, -8.053, 10620.829, 54.643, 52506.101 18/02/17,13:40:00,03,10,2, 11.8,1,1, -8.053, 10620.804, 54.645, 52506.196 18/02/17,13:40:00,04,10,2, 11.8,1,1, -8.053, 10620.798, 54.661, 52506.152 18/02/17,13:40:00,05,10,2, 11.8,1,1, -8.053, 10620.789, 54.660, 52506.192 18/02/17,13:40:00,06,10,2, 11.8,1,1, -8.053, 10620.783, 54.687, 52506.131 18/02/17,13:40:00,07,10,2, 11.8,1,1, -8.053, 10620.799, 54.700, 52506.126 18/02/17,13:40:00,08,10,2, 11.8,1,1, -8.053, 10620.799, 54.691, 52506.217 18/02/17,13:40:00,09,10,2, 11.8,1,1, -8.053, 10620.785, 54.704, 52506.164 18/02/17,13:40:00,10,10,2, 11.8,1,1, -8.053, 10620.797, 54.708, 52506.129 18/02/17,13:40:00,11,10,2, 11.8,1,1, -8.053, 10620.795, 54.721, 52506.192 18/02/17,13:40:00,12,10,2, 11.8,1,1, -8.053, 10620.787, 54.704, 52506.176 18/02/17,13:40:00,13,10,2, 11.8,1,1, -8.053, 10620.768, 54.724, 52506.114 18/02/17,13:40:00,14,10,2, 11.8,1,1, -8.053, 10620.766, 54.709, 52506.187 18/02/17,13:40:00,15,10,2, 11.8,1,1, -8.053, 10620.765, 54.715, 52506.206 18/02/17,13:40:00,16,10,2, 11.8,1,1, -8.053, 10620.768, 54.696, 52506.189 18/02/17,13:40:00,17,10,2, 11.8,1,1, -8.053, 10620.792, 54.748, 52506.141 18/02/17,13:40:00,18,10,2, 11.8,1,1, -8.053, 10620.788, 54.729, 52506.155 18/02/17,13:40:00,19,10,2, 11.8,1,1, -8.053, 10620.758, 54.736, 52506.191 18/02/17,13:40:01,00,10,2, 11.9,1,1, -8.055, 10620.754, 54.736, 52506.191 18/02/17,13:40:01,01,10,2, 11.9,1,1, -8.055, 10620.776, 54.758, 52506.197 18/02/17,13:40:01,02,10,2, 11.9,1,1, -8.055, 10620.751, 54.768, 52506.288 18/02/17,13:40:01,03,10,2, 11.9,1,1, -8.055, 10620.777, 54.761, 52506.212 18/02/17,13:40:01,04,10,2, 11.9,1,1, -8.055, 10620.753, 54.751, 52506.198 18/02/17,13:40:01,05,10,2, 11.9,1,1, -8.055, 10620.767, 54.762, 52506.176 18/02/17,13:40:01,06,10,2, 11.9,1,1, -8.055, 10620.764, 54.777, 52506.220 18/02/17,13:40:01,07,10,2, 11.9,1,1, -8.055, 10620.779, 54.783, 52506.204 18/02/17,13:40:01,08,10,2, 11.9,1,1, -8.055, 10620.764, 54.771, 52506.167 18/02/17,13:40:01,09,10,2, 11.9,1,1, -8.055, 10620.739, 54.788, 52506.158 18/02/17,13:40:01,10,10,2, 11.9,1,1, -8.055, 10620.739, 54.808, 52506.158 18/02/17,13:40:01,11,10,2, 11.9,1,1, -8.055, 10620.774, 54.779, 52506.176 18/02/17,13:40:01,12,10,2, 11.9,1,1, -8.055, 10620.745, 54.780, 52506.190 18/02/17,13:40:01,13,10,2, 11.9,1,1, -8.055, 10620.764, 54.791, 52506.250 18/02/17,13:40:01,14,10,2, 11.9,1,1, -8.055, 10620.780, 54.797, 52506.236 18/02/17,13:40:01,15,10,2, 11.9,1,1, -8.055, 10620.728, 54.780, 52506.131 18/02/17,13:40:01,16,10,2, 11.9,1,1, -8.055, 10620.772, 54.811, 52506.160 18/02/17,13:40:01,17,10,2, 11.9,1,1, -8.055, 10620.713, 54.811, 52506.097 18/02/17,13:40:01,18,10,2, 11.9,1,1, -8.055, 10620.728, 54.806, 52506.131 18/02/17,13:40:01,19,10,2, 11.9,1,1, -8.055, 10620.775, 54.820, 52506.362 18/02/17,13:40:02,00,10,2, 11.8,1,1, -8.058, 10620.770, 54.820, 52506.362 18/02/17,13:40:02,01,10,2, 11.8,1,1, -8.058, 10620.730, 54.831, 52506.130 18/02/17,13:40:02,02,10,2, 11.8,1,1, -8.058, 10620.724, 54.826, 52506.202 18/02/17,13:40:02,03,10,2, 11.8,1,1, -8.058, 10620.737, 54.853, 52506.139 18/02/17,13:40:02,04,10,2, 11.8,1,1, -8.058, 10620.754, 54.832, 52506.241 18/02/17,13:40:02,05,10,2, 11.8,1,1, -8.058, 10620.758, 54.849, 52506.179 18/02/17,13:40:02,06,10,2, 11.8,1,1, -8.058, 10620.751, 54.829, 52506.203 18/02/17,13:40:02,07,10,2, 11.8,1,1, -8.058, 10620.768, 54.852, 52506.155 18/02/17,13:40:02,08,10,2, 11.8,1,1, -8.058, 10620.770, 54.845, 52506.200 18/02/17,13:40:02,09,10,2, 11.8,1,1, -8.058, 10620.748, 54.865, 52506.212 18/02/17,13:40:02,10,10,2, 11.8,1,1, -8.058, 10620.751, 54.837, 52506.205 18/02/17,13:40:02,11,10,2, 11.8,1,1, -8.058, 10620.764, 54.883, 52506.283 18/02/17,13:40:02,12,10,2, 11.8,1,1, -8.058, 10620.756, 54.868, 52506.296 18/02/17,13:40:02,13,10,2, 11.8,1,1, -8.058, 10620.755, 54.877, 52506.303 18/02/17,13:40:02,14,10,2, 11.8,1,1, -8.058, 10620.766, 54.880, 52506.208 18/02/17,13:40:02,15,10,2, 11.8,1,1, -8.058, 10620.773, 54.877, 52506.175 18/02/17,13:40:02,16,10,2, 11.8,1,1, -8.058, 10620.755, 54.890, 52506.219 18/02/17,13:40:02,17,10,2, 11.8,1,1, -8.058, 10620.777, 54.909, 52506.296 18/02/17,13:40:02,18,10,2, 11.8,1,1, -8.058, 10620.758, 54.879, 52506.282 18/02/17,13:40:02,19,10,2, 11.8,1,1, -8.058, 10620.787, 54.881, 52506.206 18/02/17,13:40:03,00,10,2, 11.9,1,1, -8.055, 10620.787, 54.881, 52506.206 18/02/17,13:40:03,01,10,2, 11.9,1,1, -8.055, 10620.788, 54.902, 52506.276 18/02/17,13:40:03,02,10,2, 11.9,1,1, -8.055, 10620.780, 54.900, 52506.271 18/02/17,13:40:03,03,10,2, 11.9,1,1, -8.055, 10620.788, 54.888, 52506.261 18/02/17,13:40:03,04,10,2, 11.9,1,1, -8.055, 10620.807, 54.896, 52506.206 18/02/17,13:40:03,05,10,2, 11.9,1,1, -8.055, 10620.792, 54.920, 52506.268 18/02/17,13:40:03,06,10,2, 11.9,1,1, -8.055, 10620.803, 54.892, 52505.953 18/02/17,13:40:03,07,10,2, 11.9,1,1, -8.055, 10620.765, 54.884, 52506.222 18/02/17,13:40:03,08,10,2, 11.9,1,1, -8.055, 10620.766, 54.901, 52506.204 18/02/17,13:40:03,09,10,2, 11.9,1,1, -8.055, 10620.763, 54.916, 52506.308 18/02/17,13:40:03,10,10,2, 11.9,1,1, -8.055, 10620.791, 54.901, 52506.308 18/02/17,13:40:03,11,10,2, 11.9,1,1, -8.055, 10620.801, 54.894, 52506.304 18/02/17,13:40:03,12,10,2, 11.9,1,1, -8.055, 10620.766, 54.913, 52506.305 18/02/17,13:40:03,13,10,2, 11.9,1,1, -8.055, 10620.797, 54.943, 52506.262 18/02/17,13:40:03,14,10,2, 11.9,1,1, -8.055, 10620.789, 54.933, 52506.322 18/02/17,13:40:03,15,10,2, 11.9,1,1, -8.055, 10620.808, 54.908, 52506.341 18/02/17,13:40:03,16,10,2, 11.9,1,1, -8.055, 10620.795, 54.912, 52506.291 18/02/17,13:40:03,17,10,2, 11.9,1,1, -8.055, 10620.809, 54.921, 52506.233 18/02/17,13:40:03,18,10,2, 11.9,1,1, -8.055, 10620.785, 54.886, 52506.030 18/02/17,13:40:03,19,10,2, 11.9,1,1, -8.055, 10620.810, 54.944, 52506.315 18/02/17,13:40:04,00,10,2, 11.9,1,1, -8.054, 10620.804, 54.944, 52506.315 18/02/17,13:40:04,01,10,2, 11.9,1,1, -8.054, 10620.820, 54.937, 52506.342 18/02/17,13:40:04,02,10,2, 11.9,1,1, -8.054, 10620.818, 54.934, 52506.361 18/02/17,13:40:04,03,10,2, 11.9,1,1, -8.054, 10620.826, 54.930, 52506.313 18/02/17,13:40:04,04,10,2, 11.9,1,1, -8.054, 10620.835, 54.916, 52506.180 18/02/17,13:40:04,05,10,2, 11.9,1,1, -8.054, 10620.802, 54.935, 52506.339 18/02/17,13:40:04,06,10,2, 11.9,1,1, -8.054, 10620.823, 54.948, 52506.265 18/02/17,13:40:04,07,10,2, 11.9,1,1, -8.054, 10620.824, 54.920, 52506.321 18/02/17,13:40:04,08,10,2, 11.9,1,1, -8.054, 10620.824, 54.974, 52506.284 18/02/17,13:40:04,09,10,2, 11.9,1,1, -8.054, 10620.822, 54.912, 52506.236 18/02/17,13:40:04,10,10,2, 11.9,1,1, -8.054, 10620.812, 54.929, 52506.309 18/02/17,13:40:04,11,10,2, 11.9,1,1, -8.054, 10620.799, 54.941, 52506.310 18/02/17,13:40:04,12,10,2, 11.9,1,1, -8.054, 10620.808, 54.931, 52506.178 18/02/17,13:40:04,13,10,2, 11.9,1,1, -8.054, 10620.808, 54.949, 52506.286 18/02/17,13:40:04,14,10,2, 11.9,1,1, -8.054, 10620.831, 54.945, 52506.330 18/02/17,13:40:04,15,10,2, 11.9,1,1, -8.054, 10620.826, 54.935, 52506.228 18/02/17,13:40:04,16,10,2, 11.9,1,1, -8.054, 10620.838, 54.944, 52506.344 18/02/17,13:40:04,17,10,2, 11.9,1,1, -8.054, 10620.829, 54.947, 52506.345 18/02/17,13:40:04,18,10,2, 11.9,1,1, -8.054, 10620.831, 54.915, 52506.310 18/02/17,13:40:04,19,10,2, 11.9,1,1, -8.054, 10620.818, 54.930, 52506.335 18/02/17,13:40:05,00,10,2, 11.8,1,1, -8.057, 10620.812, 54.930, 52506.335 18/02/17,13:40:05,01,10,2, 11.8,1,1, -8.057, 10620.821, 54.961, 52506.372 18/02/17,13:40:05,02,10,2, 11.8,1,1, -8.057, 10620.830, 54.945, 52506.269 18/02/17,13:40:05,03,10,2, 11.8,1,1, -8.057, 10620.823, 54.949, 52506.332 18/02/17,13:40:05,04,10,2, 11.8,1,1, -8.057, 10620.839, 54.933, 52506.252 18/02/17,13:40:05,05,10,2, 11.8,1,1, -8.057, 10620.812, 54.954, 52506.244 18/02/17,13:40:05,06,10,2, 11.8,1,1, -8.057, 10620.816, 54.953, 52506.360 18/02/17,13:40:05,07,10,2, 11.8,1,1, -8.057, 10620.818, 54.952, 52506.275 18/02/17,13:40:05,08,10,2, 11.8,1,1, -8.057, 10620.824, 54.969, 52506.211 18/02/17,13:40:05,09,10,2, 11.8,1,1, -8.057, 10620.799, 54.985, 52506.330 18/02/17,13:40:05,10,10,2, 11.8,1,1, -8.057, 10620.818, 54.978, 52506.344 18/02/17,13:40:05,11,10,2, 11.8,1,1, -8.057, 10620.820, 54.962, 52506.295 18/02/17,13:40:05,12,10,2, 11.8,1,1, -8.057, 10620.844, 54.976, 52506.320 18/02/17,13:40:05,13,10,2, 11.8,1,1, -8.057, 10620.803, 54.981, 52506.305 18/02/17,13:40:05,14,10,2, 11.8,1,1, -8.057, 10620.834, 54.965, 52506.352 18/02/17,13:40:05,15,10,2, 11.8,1,1, -8.057, 10620.818, 54.977, 52506.373 18/02/17,13:40:05,16,10,2, 11.8,1,1, -8.057, 10620.828, 54.988, 52506.339 18/02/17,13:40:05,17,10,2, 11.8,1,1, -8.057, 10620.830, 54.980, 52506.277 18/02/17,13:40:05,18,10,2, 11.8,1,1, -8.057, 10620.846, 54.986, 52506.311 18/02/17,13:40:05,19,10,2, 11.8,1,1, -8.057, 10620.814, 54.980, 52506.327 18/02/17,13:40:06,00,10,2, 11.8,1,1, -8.054, 10620.812, 54.980, 52506.327 18/02/17,13:40:06,01,10,2, 11.8,1,1, -8.054, 10620.822, 55.005, 52506.362 18/02/17,13:40:06,02,10,2, 11.8,1,1, -8.054, 10620.822, 55.007, 52506.424 18/02/17,13:40:06,03,10,2, 11.8,1,1, -8.054, 10620.837, 54.998, 52506.384 18/02/17,13:40:06,04,10,2, 11.8,1,1, -8.054, 10620.860, 54.986, 52506.315 18/02/17,13:40:06,05,10,2, 11.8,1,1, -8.054, 10620.844, 55.004, 52506.338 18/02/17,13:40:06,06,10,2, 11.8,1,1, -8.054, 10620.812, 55.006, 52506.380 18/02/17,13:40:06,07,10,2, 11.8,1,1, -8.054, 10620.825, 55.011, 52506.377 18/02/17,13:40:06,08,10,2, 11.8,1,1, -8.054, 10620.820, 55.023, 52506.408 18/02/17,13:40:06,09,10,2, 11.8,1,1, -8.054, 10620.842, 55.008, 52506.393 18/02/17,13:40:06,10,10,2, 11.8,1,1, -8.054, 10620.843, 55.005, 52506.353 18/02/17,13:40:06,11,10,2, 11.8,1,1, -8.054, 10620.827, 55.000, 52506.312 18/02/17,13:40:06,12,10,2, 11.8,1,1, -8.054, 10620.861, 55.008, 52506.319 18/02/17,13:40:06,13,10,2, 11.8,1,1, -8.054, 10620.829, 55.024, 52506.383 18/02/17,13:40:06,14,10,2, 11.8,1,1, -8.054, 10620.828, 55.028, 52506.410 18/02/17,13:40:06,15,10,2, 11.8,1,1, -8.054, 10620.832, 55.021, 52506.443 18/02/17,13:40:06,16,10,2, 11.8,1,1, -8.054, 10620.861, 55.022, 52506.361 18/02/17,13:40:06,17,10,2, 11.8,1,1, -8.054, 10620.843, 55.024, 52506.280 18/02/17,13:40:06,18,10,2, 11.8,1,1, -8.054, 10620.826, 55.024, 52506.338 18/02/17,13:40:06,19,10,2, 11.8,1,1, -8.054, 10620.837, 55.025, 52506.332 18/02/17,13:40:07,00,10,2, 11.8,1,1, -8.057, 10620.837, 55.025, 52506.332 18/02/17,13:40:07,01,10,2, 11.8,1,1, -8.057, 10620.845, 55.045, 52506.375 18/02/17,13:40:07,02,10,2, 11.8,1,1, -8.057, 10620.850, 55.048, 52506.444 18/02/17,13:40:07,03,10,2, 11.8,1,1, -8.057, 10620.845, 55.035, 52506.409 18/02/17,13:40:07,04,10,2, 11.8,1,1, -8.057, 10620.861, 55.051, 52506.368 18/02/17,13:40:07,05,10,2, 11.8,1,1, -8.057, 10620.857, 55.051, 52506.340 18/02/17,13:40:07,06,10,2, 11.8,1,1, -8.057, 10620.864, 55.065, 52506.408 18/02/17,13:40:07,07,10,2, 11.8,1,1, -8.057, 10620.842, 55.068, 52506.321 18/02/17,13:40:07,08,10,2, 11.8,1,1, -8.057, 10620.836, 55.058, 52506.366 18/02/17,13:40:07,09,10,2, 11.8,1,1, -8.057, 10620.843, 55.057, 52506.363 18/02/17,13:40:07,10,10,2, 11.8,1,1, -8.057, 10620.848, 55.071, 52506.430 18/02/17,13:40:07,11,10,2, 11.8,1,1, -8.057, 10620.861, 55.066, 52506.356 18/02/17,13:40:07,12,10,2, 11.8,1,1, -8.057, 10620.865, 55.087, 52506.381 18/02/17,13:40:07,13,10,2, 11.8,1,1, -8.057, 10620.880, 55.093, 52506.396 18/02/17,13:40:07,14,10,2, 11.8,1,1, -8.057, 10620.894, 55.104, 52506.603 18/02/17,13:40:07,15,10,2, 11.8,1,1, -8.057, 10620.885, 55.093, 52506.321 18/02/17,13:40:07,16,10,2, 11.8,1,1, -8.057, 10620.885, 55.096, 52506.275 18/02/17,13:40:07,17,10,2, 11.8,1,1, -8.057, 10620.896, 55.085, 52506.400 18/02/17,13:40:07,18,10,2, 11.8,1,1, -8.057, 10620.900, 55.120, 52506.418 18/02/17,13:40:07,19,10,2, 11.8,1,1, -8.057, 10620.918, 55.133, 52506.444 18/02/17,13:40:08,00,10,2, 11.9,1,1, -8.055, 10620.912, 55.133, 52506.444 18/02/17,13:40:08,01,10,2, 11.9,1,1, -8.055, 10620.890, 55.147, 52506.479 18/02/17,13:40:08,02,10,2, 11.9,1,1, -8.055, 10620.893, 55.149, 52506.449 18/02/17,13:40:08,03,10,2, 11.9,1,1, -8.055, 10620.915, 55.147, 52506.399 18/02/17,13:40:08,04,10,2, 11.9,1,1, -8.055, 10620.894, 55.159, 52506.404 18/02/17,13:40:08,05,10,2, 11.9,1,1, -8.055, 10620.888, 55.158, 52506.513 18/02/17,13:40:08,06,10,2, 11.9,1,1, -8.055, 10620.915, 55.185, 52506.450 18/02/17,13:40:08,07,10,2, 11.9,1,1, -8.055, 10620.899, 55.172, 52506.480 18/02/17,13:40:08,08,10,2, 11.9,1,1, -8.055, 10620.929, 55.172, 52506.457 18/02/17,13:40:08,09,10,2, 11.9,1,1, -8.055, 10620.938, 55.170, 52506.441 18/02/17,13:40:08,10,10,2, 11.9,1,1, -8.055, 10620.934, 55.206, 52506.481 18/02/17,13:40:08,11,10,2, 11.9,1,1, -8.055, 10620.907, 55.187, 52506.599 18/02/17,13:40:08,12,10,2, 11.9,1,1, -8.055, 10620.993, 55.195, 52506.427 18/02/17,13:40:08,13,10,2, 11.9,1,1, -8.055, 10620.923, 55.200, 52506.422 18/02/17,13:40:08,14,10,2, 11.9,1,1, -8.055, 10620.955, 55.206, 52506.405 18/02/17,13:40:08,15,10,2, 11.9,1,1, -8.055, 10620.951, 55.219, 52506.478 18/02/17,13:40:08,16,10,2, 11.9,1,1, -8.055, 10620.933, 55.216, 52506.402 18/02/17,13:40:08,17,10,2, 11.9,1,1, -8.055, 10620.955, 55.201, 52506.474 18/02/17,13:40:08,18,10,2, 11.9,1,1, -8.055, 10620.937, 55.225, 52506.464 18/02/17,13:40:08,19,10,2, 11.9,1,1, -8.055, 10620.944, 55.241, 52506.486 18/02/17,13:40:09,00,10,2, 11.9,1,1, -8.050, 10620.937, 55.241, 52506.486 18/02/17,13:40:09,01,10,2, 11.9,1,1, -8.050, 10620.949, 55.260, 52506.461 18/02/17,13:40:09,02,10,2, 11.9,1,1, -8.050, 10620.950, 55.231, 52506.492 18/02/17,13:40:09,03,10,2, 11.9,1,1, -8.050, 10620.984, 55.246, 52506.483 18/02/17,13:40:09,04,10,2, 11.9,1,1, -8.050, 10620.987, 55.199, 52506.468 18/02/17,13:40:09,05,10,2, 11.9,1,1, -8.050, 10620.985, 55.235, 52506.467 18/02/17,13:40:09,06,10,2, 11.9,1,1, -8.050, 10620.967, 55.240, 52506.463 18/02/17,13:40:09,07,10,2, 11.9,1,1, -8.050, 10620.991, 55.228, 52506.441 18/02/17,13:40:09,08,10,2, 11.9,1,1, -8.050, 10620.975, 55.268, 52506.492 18/02/17,13:40:09,09,10,2, 11.9,1,1, -8.050, 10620.966, 55.231, 52506.515 18/02/17,13:40:09,10,10,2, 11.9,1,1, -8.050, 10620.995, 55.264, 52506.421 18/02/17,13:40:09,11,10,2, 11.9,1,1, -8.050, 10620.973, 55.262, 52506.534 18/02/17,13:40:09,12,10,2, 11.9,1,1, -8.050, 10620.968, 55.255, 52506.487 18/02/17,13:40:09,13,10,2, 11.9,1,1, -8.050, 10620.981, 55.267, 52506.536 18/02/17,13:40:09,14,10,2, 11.9,1,1, -8.050, 10621.007, 55.254, 52506.492 18/02/17,13:40:09,15,10,2, 11.9,1,1, -8.050, 10621.000, 55.256, 52506.454 18/02/17,13:40:09,16,10,2, 11.9,1,1, -8.050, 10620.972, 55.277, 52506.446 18/02/17,13:40:09,17,10,2, 11.9,1,1, -8.050, 10620.999, 55.278, 52506.548 18/02/17,13:40:09,18,10,2, 11.9,1,1, -8.050, 10621.008, 55.270, 52506.456 18/02/17,13:40:09,19,10,2, 11.9,1,1, -8.050, 10620.991, 55.307, 52506.513 18/02/17,13:40:10,00,09,2, 11.8,1,1, -8.058, 10620.987, 55.307, 52506.513 18/02/17,13:40:10,01,09,2, 11.8,1,1, -8.058, 10620.997, 55.284, 52506.485 18/02/17,13:40:10,02,09,2, 11.8,1,1, -8.058, 10620.995, 55.278, 52506.510 18/02/17,13:40:10,03,09,2, 11.8,1,1, -8.058, 10621.011, 55.290, 52506.529 18/02/17,13:40:10,04,09,2, 11.8,1,1, -8.058, 10621.029, 55.301, 52506.464 18/02/17,13:40:10,05,09,2, 11.8,1,1, -8.058, 10621.042, 55.290, 52506.540 18/02/17,13:40:10,06,09,2, 11.8,1,1, -8.058, 10621.068, 55.304, 52506.477 18/02/17,13:40:10,07,09,2, 11.8,1,1, -8.058, 10621.032, 55.303, 52506.561 18/02/17,13:40:10,08,09,2, 11.8,1,1, -8.058, 10621.056, 55.275, 52506.485 18/02/17,13:40:10,09,09,2, 11.8,1,1, -8.058, 10621.023, 55.287, 52506.516 18/02/17,13:40:10,10,09,2, 11.8,1,1, -8.058, 10621.081, 55.291, 52506.478 18/02/17,13:40:10,11,09,2, 11.8,1,1, -8.058, 10621.057, 55.319, 52506.563 18/02/17,13:40:10,12,09,2, 11.8,1,1, -8.058, 10621.053, 55.289, 52506.508 18/02/17,13:40:10,13,09,2, 11.8,1,1, -8.058, 10621.050, 55.300, 52506.549 18/02/17,13:40:10,14,09,2, 11.8,1,1, -8.058, 10621.058, 55.297, 52506.445 18/02/17,13:40:10,15,09,2, 11.8,1,1, -8.058, 10621.075, 55.295, 52506.478 18/02/17,13:40:10,16,09,2, 11.8,1,1, -8.058, 10621.083, 55.298, 52506.469 18/02/17,13:40:10,17,09,2, 11.8,1,1, -8.058, 10621.065, 55.314, 52506.527 18/02/17,13:40:10,18,09,2, 11.8,1,1, -8.058, 10621.077, 55.291, 52506.420 18/02/17,13:40:10,19,09,2, 11.8,1,1, -8.058, 10621.064, 55.298, 52506.490 18/02/17,13:40:11,00,09,2, 11.9,1,1, -8.057, 10621.063, 55.298, 52506.490 18/02/17,13:40:11,01,09,2, 11.9,1,1, -8.057, 10621.068, 55.323, 52506.538 18/02/17,13:40:11,02,09,2, 11.9,1,1, -8.057, 10621.098, 55.314, 52506.558 18/02/17,13:40:11,03,09,2, 11.9,1,1, -8.057, 10621.098, 55.306, 52506.545 18/02/17,13:40:11,04,09,2, 11.9,1,1, -8.057, 10621.115, 55.317, 52506.503 18/02/17,13:40:11,05,09,2, 11.9,1,1, -8.057, 10621.100, 55.289, 52506.512 18/02/17,13:40:11,06,09,2, 11.9,1,1, -8.057, 10621.076, 55.301, 52506.535 18/02/17,13:40:11,07,09,2, 11.9,1,1, -8.057, 10621.105, 55.281, 52506.526 18/02/17,13:40:11,08,09,2, 11.9,1,1, -8.057, 10621.095, 55.272, 52506.438 18/02/17,13:40:11,09,09,2, 11.9,1,1, -8.057, 10621.108, 55.294, 52506.529 18/02/17,13:40:11,10,09,2, 11.9,1,1, -8.057, 10621.117, 55.295, 52506.539 18/02/17,13:40:11,11,09,2, 11.9,1,1, -8.057, 10621.096, 55.281, 52506.552 18/02/17,13:40:11,12,09,2, 11.9,1,1, -8.057, 10621.135, 55.281, 52506.519 18/02/17,13:40:11,13,09,2, 11.9,1,1, -8.057, 10621.104, 55.283, 52506.504 18/02/17,13:40:11,14,09,2, 11.9,1,1, -8.057, 10621.102, 55.288, 52506.478 18/02/17,13:40:11,15,09,2, 11.9,1,1, -8.057, 10621.097, 55.294, 52506.512 18/02/17,13:40:11,16,09,2, 11.9,1,1, -8.057, 10621.102, 55.280, 52506.569 18/02/17,13:40:11,17,09,2, 11.9,1,1, -8.057, 10621.128, 55.280, 52506.516 18/02/17,13:40:11,18,09,2, 11.9,1,1, -8.057, 10621.132, 55.250, 52506.451 18/02/17,13:40:11,19,09,2, 11.9,1,1, -8.057, 10621.143, 55.293, 52506.558 18/02/17,13:40:12,00,10,2, 11.9,1,1, -8.055, 10621.138, 55.293, 52506.558 18/02/17,13:40:12,01,10,2, 11.9,1,1, -8.055, 10621.144, 55.280, 52506.504 18/02/17,13:40:12,02,10,2, 11.9,1,1, -8.055, 10621.138, 55.289, 52506.496 18/02/17,13:40:12,03,10,2, 11.9,1,1, -8.055, 10621.142, 55.268, 52506.545 18/02/17,13:40:12,04,10,2, 11.9,1,1, -8.055, 10621.134, 55.262, 52506.539 18/02/17,13:40:12,05,10,2, 11.9,1,1, -8.055, 10621.118, 55.287, 52506.545 18/02/17,13:40:12,06,10,2, 11.9,1,1, -8.055, 10621.133, 55.283, 52506.513 18/02/17,13:40:12,07,10,2, 11.9,1,1, -8.055, 10621.130, 55.281, 52506.455 18/02/17,13:40:12,08,10,2, 11.9,1,1, -8.055, 10621.146, 55.257, 52506.577 18/02/17,13:40:12,09,10,2, 11.9,1,1, -8.055, 10621.141, 55.273, 52506.448 18/02/17,13:40:12,10,10,2, 11.9,1,1, -8.055, 10621.138, 55.260, 52506.591 18/02/17,13:40:12,11,10,2, 11.9,1,1, -8.055, 10621.143, 55.267, 52506.489 18/02/17,13:40:12,12,10,2, 11.9,1,1, -8.055, 10621.130, 55.243, 52506.484 18/02/17,13:40:12,13,10,2, 11.9,1,1, -8.055, 10621.144, 55.271, 52506.517 18/02/17,13:40:12,14,10,2, 11.9,1,1, -8.055, 10621.132, 55.261, 52506.507 18/02/17,13:40:12,15,10,2, 11.9,1,1, -8.055, 10621.164, 55.244, 52506.594 18/02/17,13:40:12,16,10,2, 11.9,1,1, -8.055, 10621.141, 55.247, 52506.609 18/02/17,13:40:12,17,10,2, 11.9,1,1, -8.055, 10621.157, 55.253, 52506.627 18/02/17,13:40:12,18,10,2, 11.9,1,1, -8.055, 10621.184, 55.263, 52506.578 18/02/17,13:40:12,19,10,2, 11.9,1,1, -8.055, 10621.166, 55.269, 52506.545 18/02/17,13:40:13,00,10,2, 11.8,1,1, -8.052, 10621.163, 55.269, 52506.545 18/02/17,13:40:13,01,10,2, 11.8,1,1, -8.052, 10621.130, 55.217, 52506.536 18/02/17,13:40:13,02,10,2, 11.8,1,1, -8.052, 10621.165, 55.254, 52506.607 18/02/17,13:40:13,03,10,2, 11.8,1,1, -8.052, 10621.142, 55.219, 52506.483 18/02/17,13:40:13,04,10,2, 11.8,1,1, -8.052, 10621.126, 55.241, 52506.588 18/02/17,13:40:13,05,10,2, 11.8,1,1, -8.052, 10621.157, 55.236, 52506.541 18/02/17,13:40:13,06,10,2, 11.8,1,1, -8.052, 10621.124, 55.229, 52506.488 18/02/17,13:40:13,07,10,2, 11.8,1,1, -8.052, 10621.151, 55.233, 52506.576 18/02/17,13:40:13,08,10,2, 11.8,1,1, -8.052, 10621.142, 55.234, 52506.518 18/02/17,13:40:13,09,10,2, 11.8,1,1, -8.052, 10621.149, 55.244, 52506.554 18/02/17,13:40:13,10,10,2, 11.8,1,1, -8.052, 10621.161, 55.234, 52506.557 18/02/17,13:40:13,11,10,2, 11.8,1,1, -8.052, 10621.135, 55.231, 52506.555 18/02/17,13:40:13,12,10,2, 11.8,1,1, -8.052, 10621.106, 55.241, 52506.582 18/02/17,13:40:13,13,10,2, 11.8,1,1, -8.052, 10621.144, 55.236, 52506.620 18/02/17,13:40:13,14,10,2, 11.8,1,1, -8.052, 10621.143, 55.221, 52506.587 18/02/17,13:40:13,15,10,2, 11.8,1,1, -8.052, 10621.123, 55.229, 52506.545 18/02/17,13:40:13,16,10,2, 11.8,1,1, -8.052, 10621.128, 55.209, 52506.517 18/02/17,13:40:13,17,10,2, 11.8,1,1, -8.052, 10621.142, 55.227, 52506.579 18/02/17,13:40:13,18,10,2, 11.8,1,1, -8.052, 10621.151, 55.222, 52506.604 18/02/17,13:40:13,19,10,2, 11.8,1,1, -8.052, 10621.139, 55.224, 52506.613 18/02/17,13:40:14,00,10,2, 11.9,1,1, -8.055, 10621.138, 55.224, 52506.613 18/02/17,13:40:14,01,10,2, 11.9,1,1, -8.055, 10621.133, 55.231, 52506.557 18/02/17,13:40:14,02,10,2, 11.9,1,1, -8.055, 10621.130, 55.233, 52506.528 18/02/17,13:40:14,03,10,2, 11.9,1,1, -8.055, 10621.156, 55.229, 52506.545 18/02/17,13:40:14,04,10,2, 11.9,1,1, -8.055, 10621.127, 55.228, 52506.580 18/02/17,13:40:14,05,10,2, 11.9,1,1, -8.055, 10621.115, 55.221, 52506.649 18/02/17,13:40:14,06,10,2, 11.9,1,1, -8.055, 10621.134, 55.203, 52506.541 18/02/17,13:40:14,07,10,2, 11.9,1,1, -8.055, 10621.139, 55.209, 52506.585 18/02/17,13:40:14,08,10,2, 11.9,1,1, -8.055, 10621.145, 55.221, 52506.601 18/02/17,13:40:14,09,10,2, 11.9,1,1, -8.055, 10621.116, 55.235, 52506.548 18/02/17,13:40:14,10,10,2, 11.9,1,1, -8.055, 10621.167, 55.202, 52506.594 18/02/17,13:40:14,11,10,2, 11.9,1,1, -8.055, 10621.134, 55.216, 52506.532 18/02/17,13:40:14,12,10,2, 11.9,1,1, -8.055, 10621.140, 55.218, 52506.599 18/02/17,13:40:14,13,10,2, 11.9,1,1, -8.055, 10621.143, 55.210, 52506.606 18/02/17,13:40:14,14,10,2, 11.9,1,1, -8.055, 10621.131, 55.206, 52506.587 18/02/17,13:40:14,15,10,2, 11.9,1,1, -8.055, 10621.149, 55.236, 52506.636 18/02/17,13:40:14,16,10,2, 11.9,1,1, -8.055, 10621.140, 55.219, 52506.561 18/02/17,13:40:14,17,10,2, 11.9,1,1, -8.055, 10621.113, 55.236, 52506.596 18/02/17,13:40:14,18,10,2, 11.9,1,1, -8.055, 10621.142, 55.238, 52506.646 18/02/17,13:40:14,19,10,2, 11.9,1,1, -8.055, 10621.114, 55.215, 52506.626 18/02/17,13:40:15,00,10,2, 11.9,1,1, -8.051, 10621.113, 55.215, 52506.626 18/02/17,13:40:15,01,10,2, 11.9,1,1, -8.051, 10621.116, 55.222, 52506.622 18/02/17,13:40:15,02,10,2, 11.9,1,1, -8.051, 10621.126, 55.220, 52506.596 18/02/17,13:40:15,03,10,2, 11.9,1,1, -8.051, 10621.138, 55.210, 52506.580 18/02/17,13:40:15,04,10,2, 11.9,1,1, -8.051, 10621.104, 55.235, 52506.582 18/02/17,13:40:15,05,10,2, 11.9,1,1, -8.051, 10621.117, 55.215, 52506.590 18/02/17,13:40:15,06,10,2, 11.9,1,1, -8.051, 10621.123, 55.236, 52506.610 18/02/17,13:40:15,07,10,2, 11.9,1,1, -8.051, 10621.123, 55.222, 52506.626 18/02/17,13:40:15,08,10,2, 11.9,1,1, -8.051, 10621.164, 55.229, 52506.841 18/02/17,13:40:15,09,10,2, 11.9,1,1, -8.051, 10621.090, 55.220, 52506.517 18/02/17,13:40:15,10,10,2, 11.9,1,1, -8.051, 10621.089, 55.221, 52506.550 18/02/17,13:40:15,11,10,2, 11.9,1,1, -8.051, 10621.100, 55.239, 52506.752 18/02/17,13:40:15,12,10,2, 11.9,1,1, -8.051, 10621.127, 55.198, 52506.555 18/02/17,13:40:15,13,10,2, 11.9,1,1, -8.051, 10621.120, 55.209, 52506.567 18/02/17,13:40:15,14,10,2, 11.9,1,1, -8.051, 10621.119, 55.196, 52506.535 18/02/17,13:40:15,15,10,2, 11.9,1,1, -8.051, 10621.118, 55.209, 52506.596 18/02/17,13:40:15,16,10,2, 11.9,1,1, -8.051, 10621.109, 55.201, 52506.518 18/02/17,13:40:15,17,10,2, 11.9,1,1, -8.051, 10621.099, 55.210, 52506.537 18/02/17,13:40:15,18,10,2, 11.9,1,1, -8.051, 10621.121, 55.207, 52506.606 18/02/17,13:40:15,19,10,2, 11.9,1,1, -8.051, 10621.108, 55.179, 52506.545 18/02/17,13:40:16,00,11,2, 11.8,1,1, -8.053, 10621.104, 55.179, 52506.545 18/02/17,13:40:16,01,11,2, 11.8,1,1, -8.053, 10621.141, 55.215, 52506.643 18/02/17,13:40:16,02,11,2, 11.8,1,1, -8.053, 10621.128, 55.191, 52506.580 18/02/17,13:40:16,03,11,2, 11.8,1,1, -8.053, 10621.110, 55.206, 52506.536 18/02/17,13:40:16,04,11,2, 11.8,1,1, -8.053, 10621.117, 55.216, 52506.622 18/02/17,13:40:16,05,11,2, 11.8,1,1, -8.053, 10621.121, 55.217, 52506.650 18/02/17,13:40:16,06,11,2, 11.8,1,1, -8.053, 10621.118, 55.258, 52506.722 18/02/17,13:40:16,07,11,2, 11.8,1,1, -8.053, 10621.136, 55.232, 52506.688 18/02/17,13:40:16,08,11,2, 11.8,1,1, -8.053, 10621.152, 55.224, 52506.709 18/02/17,13:40:16,09,11,2, 11.8,1,1, -8.053, 10621.124, 55.220, 52506.628 18/02/17,13:40:16,10,11,2, 11.8,1,1, -8.053, 10621.106, 55.233, 52506.651 18/02/17,13:40:16,11,11,2, 11.8,1,1, -8.053, 10621.110, 55.242, 52506.636 18/02/17,13:40:16,12,11,2, 11.8,1,1, -8.053, 10621.122, 55.219, 52506.659 18/02/17,13:40:16,13,11,2, 11.8,1,1, -8.053, 10621.132, 55.236, 52506.716 18/02/17,13:40:16,14,11,2, 11.8,1,1, -8.053, 10621.124, 55.242, 52506.666 18/02/17,13:40:16,15,11,2, 11.8,1,1, -8.053, 10621.140, 55.212, 52506.575 18/02/17,13:40:16,16,11,2, 11.8,1,1, -8.053, 10621.146, 55.222, 52506.676 18/02/17,13:40:16,17,11,2, 11.8,1,1, -8.053, 10621.123, 55.227, 52506.644 18/02/17,13:40:16,18,11,2, 11.8,1,1, -8.053, 10621.107, 55.227, 52506.591 18/02/17,13:40:16,19,11,2, 11.8,1,1, -8.053, 10621.137, 55.232, 52506.652 18/02/17,13:40:17,00,10,2, 11.9,1,1, -8.053, 10621.129, 55.232, 52506.652 18/02/17,13:40:17,01,10,2, 11.9,1,1, -8.053, 10621.132, 55.239, 52506.671 18/02/17,13:40:17,02,10,2, 11.9,1,1, -8.053, 10621.120, 55.239, 52506.675 18/02/17,13:40:17,03,10,2, 11.9,1,1, -8.053, 10621.139, 55.244, 52506.756 18/02/17,13:40:17,04,10,2, 11.9,1,1, -8.053, 10621.151, 55.253, 52506.637 18/02/17,13:40:17,05,10,2, 11.9,1,1, -8.053, 10621.129, 55.235, 52506.633 18/02/17,13:40:17,06,10,2, 11.9,1,1, -8.053, 10621.146, 55.251, 52506.721 18/02/17,13:40:17,07,10,2, 11.9,1,1, -8.053, 10621.137, 55.241, 52506.597 18/02/17,13:40:17,08,10,2, 11.9,1,1, -8.053, 10621.131, 55.231, 52506.466 18/02/17,13:40:17,09,10,2, 11.9,1,1, -8.053, 10621.130, 55.239, 52506.741 18/02/17,13:40:17,10,10,2, 11.9,1,1, -8.053, 10621.133, 55.244, 52506.648 18/02/17,13:40:17,11,10,2, 11.9,1,1, -8.053, 10621.127, 55.216, 52506.634 18/02/17,13:40:17,12,10,2, 11.9,1,1, -8.053, 10621.127, 55.224, 52506.663 18/02/17,13:40:17,13,10,2, 11.9,1,1, -8.053, 10621.119, 55.237, 52506.714 18/02/17,13:40:17,14,10,2, 11.9,1,1, -8.053, 10621.170, 55.223, 52506.623 18/02/17,13:40:17,15,10,2, 11.9,1,1, -8.053, 10621.143, 55.224, 52506.686 18/02/17,13:40:17,16,10,2, 11.9,1,1, -8.053, 10621.130, 55.209, 52506.662 18/02/17,13:40:17,17,10,2, 11.9,1,1, -8.053, 10621.116, 55.222, 52506.658 18/02/17,13:40:17,18,10,2, 11.9,1,1, -8.053, 10621.124, 55.224, 52506.678 18/02/17,13:40:17,19,10,2, 11.9,1,1, -8.053, 10621.141, 55.230, 52506.663 18/02/17,13:40:18,00,10,2, 11.9,1,1, -8.053, 10621.138, 55.230, 52506.663 18/02/17,13:40:18,01,10,2, 11.9,1,1, -8.053, 10621.146, 55.223, 52506.621 18/02/17,13:40:18,02,10,2, 11.9,1,1, -8.053, 10621.137, 55.223, 52506.619 18/02/17,13:40:18,03,10,2, 11.9,1,1, -8.053, 10621.146, 55.229, 52506.632 18/02/17,13:40:18,04,10,2, 11.9,1,1, -8.053, 10621.167, 55.222, 52506.676 18/02/17,13:40:18,05,10,2, 11.9,1,1, -8.053, 10621.145, 55.216, 52506.627 18/02/17,13:40:18,06,10,2, 11.9,1,1, -8.053, 10621.151, 55.221, 52506.597 18/02/17,13:40:18,07,10,2, 11.9,1,1, -8.053, 10621.109, 55.225, 52506.645 18/02/17,13:40:18,08,10,2, 11.9,1,1, -8.053, 10621.130, 55.207, 52506.723 18/02/17,13:40:18,09,10,2, 11.9,1,1, -8.053, 10621.137, 55.210, 52506.722 18/02/17,13:40:18,10,10,2, 11.9,1,1, -8.053, 10621.135, 55.203, 52506.663 18/02/17,13:40:18,11,10,2, 11.9,1,1, -8.053, 10621.139, 55.202, 52506.723 18/02/17,13:40:18,12,10,2, 11.9,1,1, -8.053, 10621.138, 55.197, 52506.626 18/02/17,13:40:18,13,10,2, 11.9,1,1, -8.053, 10621.129, 55.192, 52506.669 18/02/17,13:40:18,14,10,2, 11.9,1,1, -8.053, 10621.136, 55.200, 52506.722 18/02/17,13:40:18,15,10,2, 11.9,1,1, -8.053, 10621.144, 55.188, 52506.683 18/02/17,13:40:18,16,10,2, 11.9,1,1, -8.053, 10621.116, 55.185, 52506.627 18/02/17,13:40:18,17,10,2, 11.9,1,1, -8.053, 10621.115, 55.186, 52506.723 18/02/17,13:40:18,18,10,2, 11.9,1,1, -8.053, 10621.147, 55.212, 52506.597 18/02/17,13:40:18,19,10,2, 11.9,1,1, -8.053, 10621.131, 55.200, 52506.639 18/02/17,13:40:19,00,10,2, 11.9,1,1, -8.052, 10621.129, 55.200, 52506.639 18/02/17,13:40:19,01,10,2, 11.9,1,1, -8.052, 10621.122, 55.189, 52506.699 18/02/17,13:40:19,02,10,2, 11.9,1,1, -8.052, 10621.118, 55.185, 52506.716 18/02/17,13:40:19,03,10,2, 11.9,1,1, -8.052, 10621.121, 55.168, 52506.656 18/02/17,13:40:19,04,10,2, 11.9,1,1, -8.052, 10621.109, 55.182, 52506.702 18/02/17,13:40:19,05,10,2, 11.9,1,1, -8.052, 10621.115, 55.199, 52506.681 18/02/17,13:40:19,06,10,2, 11.9,1,1, -8.052, 10621.113, 55.194, 52506.758 18/02/17,13:40:19,07,10,2, 11.9,1,1, -8.052, 10621.105, 55.171, 52506.678 18/02/17,13:40:19,08,10,2, 11.9,1,1, -8.052, 10621.147, 55.189, 52506.696 18/02/17,13:40:19,09,10,2, 11.9,1,1, -8.052, 10621.129, 55.164, 52506.685 18/02/17,13:40:19,10,10,2, 11.9,1,1, -8.052, 10621.112, 55.199, 52506.728 18/02/17,13:40:19,11,10,2, 11.9,1,1, -8.052, 10621.117, 55.175, 52506.676 18/02/17,13:40:19,12,10,2, 11.9,1,1, -8.052, 10621.106, 55.171, 52506.736 18/02/17,13:40:19,13,10,2, 11.9,1,1, -8.052, 10621.132, 55.192, 52506.681 18/02/17,13:40:19,14,10,2, 11.9,1,1, -8.052, 10621.094, 55.174, 52506.614 18/02/17,13:40:19,15,10,2, 11.9,1,1, -8.052, 10621.113, 55.173, 52506.617 18/02/17,13:40:19,16,10,2, 11.9,1,1, -8.052, 10621.112, 55.183, 52506.754 18/02/17,13:40:19,17,10,2, 11.9,1,1, -8.052, 10621.117, 55.166, 52506.735 18/02/17,13:40:19,18,10,2, 11.9,1,1, -8.052, 10621.106, 55.159, 52506.716 18/02/17,13:40:19,19,10,2, 11.9,1,1, -8.052, 10621.084, 55.177, 52506.698 18/02/17,13:40:20,00,10,2, 11.9,1,1, -8.055, 10621.079, 55.177, 52506.698 18/02/17,13:40:20,01,10,2, 11.9,1,1, -8.055, 10621.107, 55.182, 52506.773 18/02/17,13:40:20,02,10,2, 11.9,1,1, -8.055, 10621.124, 55.159, 52506.670 18/02/17,13:40:20,03,10,2, 11.9,1,1, -8.055, 10621.099, 55.199, 52506.698 18/02/17,13:40:20,04,10,2, 11.9,1,1, -8.055, 10621.118, 55.154, 52506.635 18/02/17,13:40:20,05,10,2, 11.9,1,1, -8.055, 10621.088, 55.183, 52506.716 18/02/17,13:40:20,06,10,2, 11.9,1,1, -8.055, 10621.109, 55.166, 52506.833 18/02/17,13:40:20,07,10,2, 11.9,1,1, -8.055, 10621.111, 55.181, 52506.841 18/02/17,13:40:20,08,10,2, 11.9,1,1, -8.055, 10621.121, 55.195, 52506.793 18/02/17,13:40:20,09,10,2, 11.9,1,1, -8.055, 10621.130, 55.210, 52506.884 18/02/17,13:40:20,10,10,2, 11.9,1,1, -8.055, 10621.112, 55.199, 52506.852 18/02/17,13:40:20,11,10,2, 11.9,1,1, -8.055, 10621.116, 55.206, 52506.794 18/02/17,13:40:20,12,10,2, 11.9,1,1, -8.055, 10621.116, 55.191, 52506.872 18/02/17,13:40:20,13,10,2, 11.9,1,1, -8.055, 10621.112, 55.201, 52506.821 18/02/17,13:40:20,14,10,2, 11.9,1,1, -8.055, 10621.095, 55.184, 52506.804 18/02/17,13:40:20,15,10,2, 11.9,1,1, -8.055, 10621.092, 55.212, 52506.858 18/02/17,13:40:20,16,10,2, 11.9,1,1, -8.055, 10621.119, 55.207, 52506.849 18/02/17,13:40:20,17,10,2, 11.9,1,1, -8.055, 10621.097, 55.208, 52506.866 18/02/17,13:40:20,18,10,2, 11.9,1,1, -8.055, 10621.111, 55.210, 52506.854 18/02/17,13:40:20,19,10,2, 11.9,1,1, -8.055, 10621.093, 55.197, 52506.831 18/02/17,13:40:21,00,10,2, 11.9,1,1, -8.055, 10621.088, 55.197, 52506.831 18/02/17,13:40:21,01,10,2, 11.9,1,1, -8.055, 10621.095, 55.223, 52506.819 18/02/17,13:40:21,02,10,2, 11.9,1,1, -8.055, 10621.099, 55.203, 52506.868 18/02/17,13:40:21,03,10,2, 11.9,1,1, -8.055, 10621.093, 55.205, 52506.864 18/02/17,13:40:21,04,10,2, 11.9,1,1, -8.055, 10621.130, 55.205, 52506.871 18/02/17,13:40:21,05,10,2, 11.9,1,1, -8.055, 10621.103, 55.178, 52506.710 18/02/17,13:40:21,06,10,2, 11.9,1,1, -8.055, 10621.160, 55.181, 52506.928 18/02/17,13:40:21,07,10,2, 11.9,1,1, -8.055, 10621.120, 55.187, 52506.824 18/02/17,13:40:21,08,10,2, 11.9,1,1, -8.055, 10621.098, 55.205, 52506.783 18/02/17,13:40:21,09,10,2, 11.9,1,1, -8.055, 10621.112, 55.228, 52506.882 18/02/17,13:40:21,10,10,2, 11.9,1,1, -8.055, 10621.109, 55.199, 52506.801 18/02/17,13:40:21,11,10,2, 11.9,1,1, -8.055, 10621.119, 55.212, 52506.890 18/02/17,13:40:21,12,10,2, 11.9,1,1, -8.055, 10621.101, 55.208, 52506.798 18/02/17,13:40:21,13,10,2, 11.9,1,1, -8.055, 10621.108, 55.216, 52506.789 18/02/17,13:40:21,14,10,2, 11.9,1,1, -8.055, 10621.100, 55.235, 52506.876 18/02/17,13:40:21,15,10,2, 11.9,1,1, -8.055, 10621.076, 55.224, 52506.800 18/02/17,13:40:21,16,10,2, 11.9,1,1, -8.055, 10621.068, 55.213, 52506.917 18/02/17,13:40:21,17,10,2, 11.9,1,1, -8.055, 10621.091, 55.220, 52506.807 18/02/17,13:40:21,18,10,2, 11.9,1,1, -8.055, 10621.050, 55.210, 52506.796 18/02/17,13:40:21,19,10,2, 11.9,1,1, -8.055, 10621.075, 55.211, 52506.888 18/02/17,13:40:22,00,10,2, 11.9,1,1, -8.053, 10621.071, 55.211, 52506.888 18/02/17,13:40:22,01,10,2, 11.9,1,1, -8.053, 10621.105, 55.226, 52506.914 18/02/17,13:40:22,02,10,2, 11.9,1,1, -8.053, 10621.071, 55.230, 52506.936 18/02/17,13:40:22,03,10,2, 11.9,1,1, -8.053, 10621.095, 55.212, 52506.783 18/02/17,13:40:22,04,10,2, 11.9,1,1, -8.053, 10621.120, 55.235, 52506.856 18/02/17,13:40:22,05,10,2, 11.9,1,1, -8.053, 10621.102, 55.207, 52506.837 18/02/17,13:40:22,06,10,2, 11.9,1,1, -8.053, 10621.106, 55.217, 52506.844 18/02/17,13:40:22,07,10,2, 11.9,1,1, -8.053, 10621.099, 55.241, 52506.865 18/02/17,13:40:22,08,10,2, 11.9,1,1, -8.053, 10621.121, 55.232, 52506.886 18/02/17,13:40:22,09,10,2, 11.9,1,1, -8.053, 10621.086, 55.226, 52506.873 18/02/17,13:40:22,10,10,2, 11.9,1,1, -8.053, 10621.113, 55.228, 52506.957 18/02/17,13:40:22,11,10,2, 11.9,1,1, -8.053, 10621.105, 55.217, 52506.863 18/02/17,13:40:22,12,10,2, 11.9,1,1, -8.053, 10621.085, 55.225, 52506.909 18/02/17,13:40:22,13,10,2, 11.9,1,1, -8.053, 10621.091, 55.221, 52506.872 18/02/17,13:40:22,14,10,2, 11.9,1,1, -8.053, 10621.126, 55.222, 52506.842 18/02/17,13:40:22,15,10,2, 11.9,1,1, -8.053, 10621.065, 55.242, 52506.972 18/02/17,13:40:22,16,10,2, 11.9,1,1, -8.053, 10621.091, 55.237, 52506.909 18/02/17,13:40:22,17,10,2, 11.9,1,1, -8.053, 10621.111, 55.246, 52506.914 18/02/17,13:40:22,18,10,2, 11.9,1,1, -8.053, 10621.090, 55.237, 52506.857 18/02/17,13:40:22,19,10,2, 11.9,1,1, -8.053, 10621.083, 55.244, 52506.876 18/02/17,13:40:23,00,10,2, 11.9,1,1, -8.055, 10621.079, 55.244, 52506.876 18/02/17,13:40:23,01,10,2, 11.9,1,1, -8.055, 10621.093, 55.241, 52506.889 18/02/17,13:40:23,02,10,2, 11.9,1,1, -8.055, 10621.079, 55.229, 52506.962 18/02/17,13:40:23,03,10,2, 11.9,1,1, -8.055, 10621.076, 55.258, 52506.993 18/02/17,13:40:23,04,10,2, 11.9,1,1, -8.055, 10621.105, 55.267, 52506.974 18/02/17,13:40:23,05,10,2, 11.9,1,1, -8.055, 10621.116, 55.255, 52506.887 18/02/17,13:40:23,06,10,2, 11.9,1,1, -8.055, 10621.111, 55.254, 52506.898 18/02/17,13:40:23,07,10,2, 11.9,1,1, -8.055, 10621.095, 55.253, 52506.905 18/02/17,13:40:23,08,10,2, 11.9,1,1, -8.055, 10621.098, 55.255, 52506.863 18/02/17,13:40:23,09,10,2, 11.9,1,1, -8.055, 10621.105, 55.251, 52506.952 18/02/17,13:40:23,10,10,2, 11.9,1,1, -8.055, 10621.107, 55.240, 52506.867 18/02/17,13:40:23,11,10,2, 11.9,1,1, -8.055, 10621.074, 55.256, 52506.875 18/02/17,13:40:23,12,10,2, 11.9,1,1, -8.055, 10621.078, 55.255, 52506.933 18/02/17,13:40:23,13,10,2, 11.9,1,1, -8.055, 10621.100, 55.253, 52506.954 18/02/17,13:40:23,14,10,2, 11.9,1,1, -8.055, 10621.099, 55.247, 52506.864 18/02/17,13:40:23,15,10,2, 11.9,1,1, -8.055, 10621.101, 55.252, 52506.873 18/02/17,13:40:23,16,10,2, 11.9,1,1, -8.055, 10621.118, 55.277, 52506.928 18/02/17,13:40:23,17,10,2, 11.9,1,1, -8.055, 10621.102, 55.245, 52506.861 18/02/17,13:40:23,18,10,2, 11.9,1,1, -8.055, 10621.080, 55.245, 52506.935 18/02/17,13:40:23,19,10,2, 11.9,1,1, -8.055, 10621.105, 55.245, 52506.966 18/02/17,13:40:24,00,10,2, 11.9,1,1, -8.052, 10621.104, 55.245, 52506.966 18/02/17,13:40:24,01,10,2, 11.9,1,1, -8.052, 10621.105, 55.266, 52506.903 18/02/17,13:40:24,02,10,2, 11.9,1,1, -8.052, 10621.104, 55.249, 52506.950 18/02/17,13:40:24,03,10,2, 11.9,1,1, -8.052, 10621.127, 55.271, 52506.958 18/02/17,13:40:24,04,10,2, 11.9,1,1, -8.052, 10621.082, 55.261, 52506.903 18/02/17,13:40:24,05,10,2, 11.9,1,1, -8.052, 10621.078, 55.260, 52506.919 18/02/17,13:40:24,06,10,2, 11.9,1,1, -8.052, 10621.072, 55.239, 52506.985 18/02/17,13:40:24,07,10,2, 11.9,1,1, -8.052, 10621.090, 55.257, 52506.892 18/02/17,13:40:24,08,10,2, 11.9,1,1, -8.052, 10621.097, 55.275, 52506.952 18/02/17,13:40:24,09,10,2, 11.9,1,1, -8.052, 10621.089, 55.248, 52507.020 18/02/17,13:40:24,10,10,2, 11.9,1,1, -8.052, 10621.094, 55.254, 52506.988 18/02/17,13:40:24,11,10,2, 11.9,1,1, -8.052, 10621.090, 55.272, 52506.998 18/02/17,13:40:24,12,10,2, 11.9,1,1, -8.052, 10621.073, 55.240, 52506.998 18/02/17,13:40:24,13,10,2, 11.9,1,1, -8.052, 10621.078, 55.263, 52506.994 18/02/17,13:40:24,14,10,2, 11.9,1,1, -8.052, 10621.069, 55.250, 52506.964 18/02/17,13:40:24,15,10,2, 11.9,1,1, -8.052, 10621.082, 55.241, 52506.938 18/02/17,13:40:24,16,10,2, 11.9,1,1, -8.052, 10621.083, 55.248, 52506.963 18/02/17,13:40:24,17,10,2, 11.9,1,1, -8.052, 10621.063, 55.246, 52506.937 18/02/17,13:40:24,18,10,2, 11.9,1,1, -8.052, 10621.068, 55.255, 52506.960 18/02/17,13:40:24,19,10,2, 11.9,1,1, -8.052, 10621.081, 55.242, 52507.013 18/02/17,13:40:25,00,10,2, 11.9,1,1, -8.053, 10621.079, 55.242, 52507.013 18/02/17,13:40:25,01,10,2, 11.9,1,1, -8.053, 10621.085, 55.250, 52507.030 18/02/17,13:40:25,02,10,2, 11.9,1,1, -8.053, 10621.078, 55.252, 52507.027 18/02/17,13:40:25,03,10,2, 11.9,1,1, -8.053, 10621.083, 55.239, 52507.035 18/02/17,13:40:25,04,10,2, 11.9,1,1, -8.053, 10621.053, 55.242, 52506.906 18/02/17,13:40:25,05,10,2, 11.9,1,1, -8.053, 10621.062, 55.240, 52506.895 18/02/17,13:40:25,06,10,2, 11.9,1,1, -8.053, 10621.079, 55.231, 52506.892 18/02/17,13:40:25,07,10,2, 11.9,1,1, -8.053, 10621.056, 55.232, 52506.808 18/02/17,13:40:25,08,10,2, 11.9,1,1, -8.053, 10621.057, 55.212, 52506.912 18/02/17,13:40:25,09,10,2, 11.9,1,1, -8.053, 10621.058, 55.234, 52506.911 18/02/17,13:40:25,10,10,2, 11.9,1,1, -8.053, 10621.050, 55.224, 52506.888 18/02/17,13:40:25,11,10,2, 11.9,1,1, -8.053, 10621.049, 55.249, 52506.920 18/02/17,13:40:25,12,10,2, 11.9,1,1, -8.053, 10621.061, 55.237, 52506.836 18/02/17,13:40:25,13,10,2, 11.9,1,1, -8.053, 10621.043, 55.241, 52506.930 18/02/17,13:40:25,14,10,2, 11.9,1,1, -8.053, 10621.057, 55.233, 52506.961 18/02/17,13:40:25,15,10,2, 11.9,1,1, -8.053, 10621.031, 55.254, 52506.981 18/02/17,13:40:25,16,10,2, 11.9,1,1, -8.053, 10621.022, 55.217, 52506.815 18/02/17,13:40:25,17,10,2, 11.9,1,1, -8.053, 10620.998, 55.250, 52507.011 18/02/17,13:40:25,18,10,2, 11.9,1,1, -8.053, 10621.010, 55.243, 52506.863 18/02/17,13:40:25,19,10,2, 11.9,1,1, -8.053, 10621.018, 55.210, 52506.893 18/02/17,13:40:26,00,10,2, 11.9,1,1, -8.052, 10621.012, 55.210, 52506.893 18/02/17,13:40:26,01,10,2, 11.9,1,1, -8.052, 10621.029, 55.226, 52506.958 18/02/17,13:40:26,02,10,2, 11.9,1,1, -8.052, 10621.038, 55.235, 52506.923 18/02/17,13:40:26,03,10,2, 11.9,1,1, -8.052, 10620.997, 55.222, 52506.926 18/02/17,13:40:26,04,10,2, 11.9,1,1, -8.052, 10621.012, 55.231, 52506.885 18/02/17,13:40:26,05,10,2, 11.9,1,1, -8.052, 10621.000, 55.250, 52506.939 18/02/17,13:40:26,06,10,2, 11.9,1,1, -8.052, 10620.985, 55.231, 52506.903 18/02/17,13:40:26,07,10,2, 11.9,1,1, -8.052, 10620.988, 55.239, 52506.867 18/02/17,13:40:26,08,10,2, 11.9,1,1, -8.052, 10620.969, 55.219, 52506.929 18/02/17,13:40:26,09,10,2, 11.9,1,1, -8.052, 10620.992, 55.234, 52506.958 18/02/17,13:40:26,10,10,2, 11.9,1,1, -8.052, 10620.992, 55.227, 52506.956 18/02/17,13:40:26,11,10,2, 11.9,1,1, -8.052, 10620.969, 55.228, 52506.877 18/02/17,13:40:26,12,10,2, 11.9,1,1, -8.052, 10620.961, 55.235, 52506.940 18/02/17,13:40:26,13,10,2, 11.9,1,1, -8.052, 10620.983, 55.226, 52506.900 18/02/17,13:40:26,14,10,2, 11.9,1,1, -8.052, 10620.978, 55.219, 52506.864 18/02/17,13:40:26,15,10,2, 11.9,1,1, -8.052, 10620.973, 55.249, 52506.932 18/02/17,13:40:26,16,10,2, 11.9,1,1, -8.052, 10620.956, 55.245, 52506.951 18/02/17,13:40:26,17,10,2, 11.9,1,1, -8.052, 10620.942, 55.226, 52506.942 18/02/17,13:40:26,18,10,2, 11.9,1,1, -8.052, 10620.967, 55.248, 52506.895 18/02/17,13:40:26,19,10,2, 11.9,1,1, -8.052, 10620.964, 55.262, 52506.823 18/02/17,13:40:27,00,10,2, 11.9,1,1, -8.054, 10620.962, 55.262, 52506.823 18/02/17,13:40:27,01,10,2, 11.9,1,1, -8.054, 10620.947, 55.258, 52506.919 18/02/17,13:40:27,02,10,2, 11.9,1,1, -8.054, 10620.942, 55.236, 52506.913 18/02/17,13:40:27,03,10,2, 11.9,1,1, -8.054, 10620.926, 55.218, 52506.899 18/02/17,13:40:27,04,10,2, 11.9,1,1, -8.054, 10620.941, 55.260, 52506.972 18/02/17,13:40:27,05,10,2, 11.9,1,1, -8.054, 10620.921, 55.234, 52506.933 18/02/17,13:40:27,06,10,2, 11.9,1,1, -8.054, 10620.922, 55.241, 52506.953 18/02/17,13:40:27,07,10,2, 11.9,1,1, -8.054, 10620.923, 55.270, 52506.934 18/02/17,13:40:27,08,10,2, 11.9,1,1, -8.054, 10620.913, 55.242, 52506.958 18/02/17,13:40:27,09,10,2, 11.9,1,1, -8.054, 10620.929, 55.259, 52506.987 18/02/17,13:40:27,10,10,2, 11.9,1,1, -8.054, 10620.926, 55.249, 52506.912 18/02/17,13:40:27,11,10,2, 11.9,1,1, -8.054, 10620.923, 55.240, 52506.916 18/02/17,13:40:27,12,10,2, 11.9,1,1, -8.054, 10620.913, 55.291, 52506.969 18/02/17,13:40:27,13,10,2, 11.9,1,1, -8.054, 10620.908, 55.256, 52506.985 18/02/17,13:40:27,14,10,2, 11.9,1,1, -8.054, 10620.888, 55.254, 52506.984 18/02/17,13:40:27,15,10,2, 11.9,1,1, -8.054, 10620.922, 55.254, 52506.939 18/02/17,13:40:27,16,10,2, 11.9,1,1, -8.054, 10620.898, 55.236, 52506.922 18/02/17,13:40:27,17,10,2, 11.9,1,1, -8.054, 10620.882, 55.265, 52506.921 18/02/17,13:40:27,18,10,2, 11.9,1,1, -8.054, 10620.891, 55.260, 52506.982 18/02/17,13:40:27,19,10,2, 11.9,1,1, -8.054, 10620.858, 55.230, 52506.948 18/02/17,13:40:28,00,10,2, 11.8,1,1, -8.053, 10620.854, 55.230, 52506.948 18/02/17,13:40:28,01,10,2, 11.8,1,1, -8.053, 10620.862, 55.253, 52507.017 18/02/17,13:40:28,02,10,2, 11.8,1,1, -8.053, 10620.847, 55.255, 52506.975 18/02/17,13:40:28,03,10,2, 11.8,1,1, -8.053, 10620.858, 55.269, 52506.994 18/02/17,13:40:28,04,10,2, 11.8,1,1, -8.053, 10620.862, 55.240, 52506.918 18/02/17,13:40:28,05,10,2, 11.8,1,1, -8.053, 10620.851, 55.268, 52506.980 18/02/17,13:40:28,06,10,2, 11.8,1,1, -8.053, 10620.851, 55.255, 52506.986 18/02/17,13:40:28,07,10,2, 11.8,1,1, -8.053, 10620.855, 55.280, 52506.925 18/02/17,13:40:28,08,10,2, 11.8,1,1, -8.053, 10620.839, 55.263, 52506.900 18/02/17,13:40:28,09,10,2, 11.8,1,1, -8.053, 10620.828, 55.277, 52506.919 18/02/17,13:40:28,10,10,2, 11.8,1,1, -8.053, 10620.842, 55.268, 52506.982 18/02/17,13:40:28,11,10,2, 11.8,1,1, -8.053, 10620.829, 55.286, 52506.968 18/02/17,13:40:28,12,10,2, 11.8,1,1, -8.053, 10620.834, 55.279, 52506.969 18/02/17,13:40:28,13,10,2, 11.8,1,1, -8.053, 10620.836, 55.284, 52506.979 18/02/17,13:40:28,14,10,2, 11.8,1,1, -8.053, 10620.818, 55.272, 52506.737 18/02/17,13:40:28,15,10,2, 11.8,1,1, -8.053, 10620.818, 55.271, 52507.093 18/02/17,13:40:28,16,10,2, 11.8,1,1, -8.053, 10620.853, 55.278, 52507.071 18/02/17,13:40:28,17,10,2, 11.8,1,1, -8.053, 10620.827, 55.284, 52507.090 18/02/17,13:40:28,18,10,2, 11.8,1,1, -8.053, 10620.828, 55.270, 52506.840 18/02/17,13:40:28,19,10,2, 11.8,1,1, -8.053, 10620.797, 55.247, 52506.898 18/02/17,13:40:29,00,10,2, 11.9,1,1, -8.055, 10620.795, 55.247, 52506.898 18/02/17,13:40:29,01,10,2, 11.9,1,1, -8.055, 10620.803, 55.252, 52507.000 18/02/17,13:40:29,02,10,2, 11.9,1,1, -8.055, 10620.781, 55.242, 52506.984 18/02/17,13:40:29,03,10,2, 11.9,1,1, -8.055, 10620.783, 55.259, 52506.971 18/02/17,13:40:29,04,10,2, 11.9,1,1, -8.055, 10620.794, 55.283, 52507.003 18/02/17,13:40:29,05,10,2, 11.9,1,1, -8.055, 10620.789, 55.277, 52506.999 18/02/17,13:40:29,06,10,2, 11.9,1,1, -8.055, 10620.780, 55.258, 52507.041 18/02/17,13:40:29,07,10,2, 11.9,1,1, -8.055, 10620.809, 55.264, 52506.975 18/02/17,13:40:29,08,10,2, 11.9,1,1, -8.055, 10620.796, 55.272, 52506.994 18/02/17,13:40:29,09,10,2, 11.9,1,1, -8.055, 10620.790, 55.253, 52507.048 18/02/17,13:40:29,10,10,2, 11.9,1,1, -8.055, 10620.805, 55.269, 52506.974 18/02/17,13:40:29,11,10,2, 11.9,1,1, -8.055, 10620.808, 55.286, 52507.167 18/02/17,13:40:29,12,10,2, 11.9,1,1, -8.055, 10620.779, 55.252, 52506.938 18/02/17,13:40:29,13,10,2, 11.9,1,1, -8.055, 10620.784, 55.251, 52506.988 18/02/17,13:40:29,14,10,2, 11.9,1,1, -8.055, 10620.772, 55.242, 52507.028 18/02/17,13:40:29,15,10,2, 11.9,1,1, -8.055, 10620.790, 55.270, 52506.975 18/02/17,13:40:29,16,10,2, 11.9,1,1, -8.055, 10620.793, 55.262, 52507.064 18/02/17,13:40:29,17,10,2, 11.9,1,1, -8.055, 10620.779, 55.228, 52506.964 18/02/17,13:40:29,18,10,2, 11.9,1,1, -8.055, 10620.775, 55.258, 52507.001 18/02/17,13:40:29,19,10,2, 11.9,1,1, -8.055, 10620.769, 55.277, 52507.062 18/02/17,13:40:30,00,10,2, 11.9,1,1, -8.055, 10620.762, 55.277, 52507.062 18/02/17,13:40:30,01,10,2, 11.9,1,1, -8.055, 10620.768, 55.261, 52507.003 18/02/17,13:40:30,02,10,2, 11.9,1,1, -8.055, 10620.765, 55.252, 52507.040 18/02/17,13:40:30,03,10,2, 11.9,1,1, -8.055, 10620.773, 55.224, 52506.910 18/02/17,13:40:30,04,10,2, 11.9,1,1, -8.055, 10620.782, 55.265, 52507.019 18/02/17,13:40:30,05,10,2, 11.9,1,1, -8.055, 10620.762, 55.248, 52506.912 18/02/17,13:40:30,06,10,2, 11.9,1,1, -8.055, 10620.789, 55.261, 52507.068 18/02/17,13:40:30,07,10,2, 11.9,1,1, -8.055, 10620.771, 55.237, 52506.964 18/02/17,13:40:30,08,10,2, 11.9,1,1, -8.055, 10620.756, 55.241, 52507.075 18/02/17,13:40:30,09,10,2, 11.9,1,1, -8.055, 10620.754, 55.232, 52506.985 18/02/17,13:40:30,10,10,2, 11.9,1,1, -8.055, 10620.772, 55.245, 52507.058 18/02/17,13:40:30,11,10,2, 11.9,1,1, -8.055, 10620.784, 55.254, 52507.017 18/02/17,13:40:30,12,10,2, 11.9,1,1, -8.055, 10620.759, 55.240, 52506.983 18/02/17,13:40:30,13,10,2, 11.9,1,1, -8.055, 10620.764, 55.229, 52506.993 18/02/17,13:40:30,14,10,2, 11.9,1,1, -8.055, 10620.751, 55.238, 52507.072 18/02/17,13:40:30,15,10,2, 11.9,1,1, -8.055, 10620.768, 55.226, 52507.114 18/02/17,13:40:30,16,10,2, 11.9,1,1, -8.055, 10620.763, 55.228, 52507.026 18/02/17,13:40:30,17,10,2, 11.9,1,1, -8.055, 10620.771, 55.244, 52506.995 18/02/17,13:40:30,18,10,2, 11.9,1,1, -8.055, 10620.748, 55.222, 52506.981 18/02/17,13:40:30,19,10,2, 11.9,1,1, -8.055, 10620.746, 55.205, 52506.992 18/02/17,13:40:31,00,10,2, 11.8,1,1, -8.054, 10620.745, 55.205, 52506.992 18/02/17,13:40:31,01,10,2, 11.8,1,1, -8.054, 10620.710, 55.231, 52507.041 18/02/17,13:40:31,02,10,2, 11.8,1,1, -8.054, 10620.745, 55.211, 52507.039 18/02/17,13:40:31,03,10,2, 11.8,1,1, -8.054, 10620.737, 55.207, 52507.085 18/02/17,13:40:31,04,10,2, 11.8,1,1, -8.054, 10620.726, 55.208, 52507.080 18/02/17,13:40:31,05,10,2, 11.8,1,1, -8.054, 10620.717, 55.221, 52507.053 18/02/17,13:40:31,06,10,2, 11.8,1,1, -8.054, 10620.720, 55.218, 52506.987 18/02/17,13:40:31,07,10,2, 11.8,1,1, -8.054, 10620.732, 55.208, 52507.018 18/02/17,13:40:31,08,10,2, 11.8,1,1, -8.054, 10620.737, 55.224, 52506.993 18/02/17,13:40:31,09,10,2, 11.8,1,1, -8.054, 10620.722, 55.214, 52507.112 18/02/17,13:40:31,10,10,2, 11.8,1,1, -8.054, 10620.728, 55.185, 52506.963 18/02/17,13:40:31,11,10,2, 11.8,1,1, -8.054, 10620.717, 55.227, 52507.062 18/02/17,13:40:31,12,10,2, 11.8,1,1, -8.054, 10620.725, 55.212, 52507.018 18/02/17,13:40:31,13,10,2, 11.8,1,1, -8.054, 10620.717, 55.196, 52507.048 18/02/17,13:40:31,14,10,2, 11.8,1,1, -8.054, 10620.709, 55.214, 52507.063 18/02/17,13:40:31,15,10,2, 11.8,1,1, -8.054, 10620.725, 55.216, 52507.134 18/02/17,13:40:31,16,10,2, 11.8,1,1, -8.054, 10620.726, 55.225, 52507.084 18/02/17,13:40:31,17,10,2, 11.8,1,1, -8.054, 10620.739, 55.202, 52507.014 18/02/17,13:40:31,18,10,2, 11.8,1,1, -8.054, 10620.718, 55.227, 52507.021 18/02/17,13:40:31,19,10,2, 11.8,1,1, -8.054, 10620.712, 55.217, 52507.041 18/02/17,13:40:32,00,10,2, 11.8,1,1, -8.053, 10620.712, 55.217, 52507.041 18/02/17,13:40:32,01,10,2, 11.8,1,1, -8.053, 10620.730, 55.229, 52507.123 18/02/17,13:40:32,02,10,2, 11.8,1,1, -8.053, 10620.702, 55.229, 52507.136 18/02/17,13:40:32,03,10,2, 11.8,1,1, -8.053, 10620.721, 55.207, 52507.077 18/02/17,13:40:32,04,10,2, 11.8,1,1, -8.053, 10620.705, 55.212, 52507.039 18/02/17,13:40:32,05,10,2, 11.8,1,1, -8.053, 10620.704, 55.216, 52507.105 18/02/17,13:40:32,06,10,2, 11.8,1,1, -8.053, 10620.696, 55.231, 52507.072 18/02/17,13:40:32,07,10,2, 11.8,1,1, -8.053, 10620.698, 55.226, 52507.070 18/02/17,13:40:32,08,10,2, 11.8,1,1, -8.053, 10620.699, 55.211, 52507.110 18/02/17,13:40:32,09,10,2, 11.8,1,1, -8.053, 10620.710, 55.234, 52507.093 18/02/17,13:40:32,10,10,2, 11.8,1,1, -8.053, 10620.744, 55.234, 52507.108 18/02/17,13:40:32,11,10,2, 11.8,1,1, -8.053, 10620.684, 55.224, 52507.068 18/02/17,13:40:32,12,10,2, 11.8,1,1, -8.053, 10620.699, 55.215, 52507.076 18/02/17,13:40:32,13,10,2, 11.8,1,1, -8.053, 10620.709, 55.226, 52507.130 18/02/17,13:40:32,14,10,2, 11.8,1,1, -8.053, 10620.702, 55.226, 52507.120 18/02/17,13:40:32,15,10,2, 11.8,1,1, -8.053, 10620.712, 55.214, 52507.083 18/02/17,13:40:32,16,10,2, 11.8,1,1, -8.053, 10620.677, 55.213, 52507.124 18/02/17,13:40:32,17,10,2, 11.8,1,1, -8.053, 10620.713, 55.222, 52507.116 18/02/17,13:40:32,18,10,2, 11.8,1,1, -8.053, 10620.699, 55.222, 52507.120 18/02/17,13:40:32,19,10,2, 11.8,1,1, -8.053, 10620.750, 55.195, 52506.908 18/02/17,13:40:33,00,10,2, 11.8,1,1, -8.054, 10620.745, 55.195, 52506.908 18/02/17,13:40:33,01,10,2, 11.8,1,1, -8.054, 10620.712, 55.234, 52507.147 18/02/17,13:40:33,02,10,2, 11.8,1,1, -8.054, 10620.716, 55.229, 52507.084 18/02/17,13:40:33,03,10,2, 11.8,1,1, -8.054, 10620.686, 55.239, 52507.207 18/02/17,13:40:33,04,10,2, 11.8,1,1, -8.054, 10620.696, 55.232, 52507.132 18/02/17,13:40:33,05,10,2, 11.8,1,1, -8.054, 10620.705, 55.237, 52507.220 18/02/17,13:40:33,06,10,2, 11.8,1,1, -8.054, 10620.720, 55.242, 52507.032 18/02/17,13:40:33,07,10,2, 11.8,1,1, -8.054, 10620.706, 55.221, 52507.115 18/02/17,13:40:33,08,10,2, 11.8,1,1, -8.054, 10620.692, 55.261, 52507.114 18/02/17,13:40:33,09,10,2, 11.8,1,1, -8.054, 10620.703, 55.238, 52507.035 18/02/17,13:40:33,10,10,2, 11.8,1,1, -8.054, 10620.674, 55.270, 52507.165 18/02/17,13:40:33,11,10,2, 11.8,1,1, -8.054, 10620.696, 55.240, 52507.141 18/02/17,13:40:33,12,10,2, 11.8,1,1, -8.054, 10620.694, 55.279, 52507.154 18/02/17,13:40:33,13,10,2, 11.8,1,1, -8.054, 10620.708, 55.262, 52507.217 18/02/17,13:40:33,14,10,2, 11.8,1,1, -8.054, 10620.699, 55.254, 52507.082 18/02/17,13:40:33,15,10,2, 11.8,1,1, -8.054, 10620.697, 55.242, 52507.162 18/02/17,13:40:33,16,10,2, 11.8,1,1, -8.054, 10620.699, 55.249, 52507.133 18/02/17,13:40:33,17,10,2, 11.8,1,1, -8.054, 10620.702, 55.268, 52507.102 18/02/17,13:40:33,18,10,2, 11.8,1,1, -8.054, 10620.685, 55.240, 52507.190 18/02/17,13:40:33,19,10,2, 11.8,1,1, -8.054, 10620.697, 55.253, 52507.154 18/02/17,13:40:34,00,10,2, 11.8,1,1, -8.048, 10620.695, 55.253, 52507.154 18/02/17,13:40:34,01,10,2, 11.8,1,1, -8.048, 10620.709, 55.265, 52507.115 18/02/17,13:40:34,02,10,2, 11.8,1,1, -8.048, 10620.721, 55.261, 52507.216 18/02/17,13:40:34,03,10,2, 11.8,1,1, -8.048, 10620.716, 55.267, 52507.155 18/02/17,13:40:34,04,10,2, 11.8,1,1, -8.048, 10620.682, 55.282, 52507.085 18/02/17,13:40:34,05,10,2, 11.8,1,1, -8.048, 10620.706, 55.293, 52507.130 18/02/17,13:40:34,06,10,2, 11.8,1,1, -8.048, 10620.682, 55.280, 52507.192 18/02/17,13:40:34,07,10,2, 11.8,1,1, -8.048, 10620.702, 55.290, 52507.259 18/02/17,13:40:34,08,10,2, 11.8,1,1, -8.048, 10620.719, 55.278, 52507.205 18/02/17,13:40:34,09,10,2, 11.8,1,1, -8.048, 10620.713, 55.284, 52507.179 18/02/17,13:40:34,10,10,2, 11.8,1,1, -8.048, 10620.683, 55.274, 52507.149 18/02/17,13:40:34,11,10,2, 11.8,1,1, -8.048, 10620.685, 55.278, 52507.177 18/02/17,13:40:34,12,10,2, 11.8,1,1, -8.048, 10620.689, 55.294, 52507.222 18/02/17,13:40:34,13,10,2, 11.8,1,1, -8.048, 10620.703, 55.313, 52507.284 18/02/17,13:40:34,14,10,2, 11.8,1,1, -8.048, 10620.696, 55.303, 52507.170 18/02/17,13:40:34,15,10,2, 11.8,1,1, -8.048, 10620.701, 55.318, 52507.162 18/02/17,13:40:34,16,10,2, 11.8,1,1, -8.048, 10620.712, 55.310, 52507.133 18/02/17,13:40:34,17,10,2, 11.8,1,1, -8.048, 10620.691, 55.326, 52507.163 18/02/17,13:40:34,18,10,2, 11.8,1,1, -8.048, 10620.685, 55.311, 52507.197 18/02/17,13:40:34,19,10,2, 11.8,1,1, -8.048, 10620.674, 55.293, 52506.918 18/02/17,13:40:35,00,10,2, 11.9,1,1, -8.054, 10620.670, 55.293, 52506.918 18/02/17,13:40:35,01,10,2, 11.9,1,1, -8.054, 10620.734, 55.322, 52507.254 18/02/17,13:40:35,02,10,2, 11.9,1,1, -8.054, 10620.727, 55.335, 52507.250 18/02/17,13:40:35,03,10,2, 11.9,1,1, -8.054, 10620.734, 55.306, 52507.164 18/02/17,13:40:35,04,10,2, 11.9,1,1, -8.054, 10620.706, 55.303, 52507.239 18/02/17,13:40:35,05,10,2, 11.9,1,1, -8.054, 10620.691, 55.321, 52507.194 18/02/17,13:40:35,06,10,2, 11.9,1,1, -8.054, 10620.667, 55.352, 52507.240 18/02/17,13:40:35,07,10,2, 11.9,1,1, -8.054, 10620.703, 55.329, 52507.232 18/02/17,13:40:35,08,10,2, 11.9,1,1, -8.054, 10620.718, 55.351, 52507.186 18/02/17,13:40:35,09,10,2, 11.9,1,1, -8.054, 10620.691, 55.323, 52507.226 18/02/17,13:40:35,10,10,2, 11.9,1,1, -8.054, 10620.701, 55.329, 52507.230 18/02/17,13:40:35,11,10,2, 11.9,1,1, -8.054, 10620.706, 55.345, 52507.242 18/02/17,13:40:35,12,10,2, 11.9,1,1, -8.054, 10620.661, 55.353, 52507.195 18/02/17,13:40:35,13,10,2, 11.9,1,1, -8.054, 10620.707, 55.360, 52507.291 18/02/17,13:40:35,14,10,2, 11.9,1,1, -8.054, 10620.712, 55.354, 52507.272 18/02/17,13:40:35,15,10,2, 11.9,1,1, -8.054, 10620.686, 55.377, 52507.291 18/02/17,13:40:35,16,10,2, 11.9,1,1, -8.054, 10620.716, 55.335, 52507.168 18/02/17,13:40:35,17,10,2, 11.9,1,1, -8.054, 10620.689, 55.364, 52507.263 18/02/17,13:40:35,18,10,2, 11.9,1,1, -8.054, 10620.700, 55.362, 52507.284 18/02/17,13:40:35,19,10,2, 11.9,1,1, -8.054, 10620.701, 55.350, 52507.215 18/02/17,13:40:36,00,10,2, 11.8,1,1, -8.053, 10620.695, 55.350, 52507.215 18/02/17,13:40:36,01,10,2, 11.8,1,1, -8.053, 10620.701, 55.354, 52507.321 18/02/17,13:40:36,02,10,2, 11.8,1,1, -8.053, 10620.712, 55.359, 52507.264 18/02/17,13:40:36,03,10,2, 11.8,1,1, -8.053, 10620.707, 55.369, 52507.267 18/02/17,13:40:36,04,10,2, 11.8,1,1, -8.053, 10620.679, 55.383, 52507.213 18/02/17,13:40:36,05,10,2, 11.8,1,1, -8.053, 10620.683, 55.386, 52507.273 18/02/17,13:40:36,06,10,2, 11.8,1,1, -8.053, 10620.695, 55.395, 52507.320 18/02/17,13:40:36,07,10,2, 11.8,1,1, -8.053, 10620.681, 55.371, 52507.229 18/02/17,13:40:36,08,10,2, 11.8,1,1, -8.053, 10620.702, 55.373, 52507.255 18/02/17,13:40:36,09,10,2, 11.8,1,1, -8.053, 10620.673, 55.361, 52507.258 18/02/17,13:40:36,10,10,2, 11.8,1,1, -8.053, 10620.676, 55.391, 52507.229 18/02/17,13:40:36,11,10,2, 11.8,1,1, -8.053, 10620.680, 55.371, 52507.250 18/02/17,13:40:36,12,10,2, 11.8,1,1, -8.053, 10620.686, 55.376, 52507.243 18/02/17,13:40:36,13,10,2, 11.8,1,1, -8.053, 10620.685, 55.398, 52507.288 18/02/17,13:40:36,14,10,2, 11.8,1,1, -8.053, 10620.683, 55.402, 52507.324 18/02/17,13:40:36,15,10,2, 11.8,1,1, -8.053, 10620.673, 55.390, 52507.378 18/02/17,13:40:36,16,10,2, 11.8,1,1, -8.053, 10620.695, 55.399, 52507.331 18/02/17,13:40:36,17,10,2, 11.8,1,1, -8.053, 10620.670, 55.398, 52507.204 18/02/17,13:40:36,18,10,2, 11.8,1,1, -8.053, 10620.679, 55.403, 52507.276 18/02/17,13:40:36,19,10,2, 11.8,1,1, -8.053, 10620.652, 55.395, 52507.226 18/02/17,13:40:37,00,10,2, 11.9,1,1, -8.051, 10620.645, 55.395, 52507.226 18/02/17,13:40:37,01,10,2, 11.9,1,1, -8.051, 10620.680, 55.422, 52507.275 18/02/17,13:40:37,02,10,2, 11.9,1,1, -8.051, 10620.655, 55.417, 52507.317 18/02/17,13:40:37,03,10,2, 11.9,1,1, -8.051, 10620.648, 55.401, 52507.245 18/02/17,13:40:37,04,10,2, 11.9,1,1, -8.051, 10620.631, 55.444, 52507.258 18/02/17,13:40:37,05,10,2, 11.9,1,1, -8.051, 10620.639, 55.436, 52507.336 18/02/17,13:40:37,06,10,2, 11.9,1,1, -8.051, 10620.643, 55.413, 52507.347 18/02/17,13:40:37,07,10,2, 11.9,1,1, -8.051, 10620.630, 55.413, 52507.324 18/02/17,13:40:37,08,10,2, 11.9,1,1, -8.051, 10620.635, 55.419, 52507.271 18/02/17,13:40:37,09,10,2, 11.9,1,1, -8.051, 10620.623, 55.411, 52507.354 18/02/17,13:40:37,10,10,2, 11.9,1,1, -8.051, 10620.630, 55.418, 52507.325 18/02/17,13:40:37,11,10,2, 11.9,1,1, -8.051, 10620.639, 55.436, 52507.295 18/02/17,13:40:37,12,10,2, 11.9,1,1, -8.051, 10620.637, 55.424, 52507.319 18/02/17,13:40:37,13,10,2, 11.9,1,1, -8.051, 10620.605, 55.450, 52507.337 18/02/17,13:40:37,14,10,2, 11.9,1,1, -8.051, 10620.623, 55.427, 52507.355 18/02/17,13:40:37,15,10,2, 11.9,1,1, -8.051, 10620.606, 55.433, 52507.398 18/02/17,13:40:37,16,10,2, 11.9,1,1, -8.051, 10620.626, 55.425, 52507.271 18/02/17,13:40:37,17,10,2, 11.9,1,1, -8.051, 10620.614, 55.430, 52507.421 18/02/17,13:40:37,18,10,2, 11.9,1,1, -8.051, 10620.602, 55.442, 52507.354 18/02/17,13:40:37,19,10,2, 11.9,1,1, -8.051, 10620.629, 55.422, 52507.332 18/02/17,13:40:38,00,10,2, 11.9,1,1, -8.053, 10620.629, 55.422, 52507.332 18/02/17,13:40:38,01,10,2, 11.9,1,1, -8.053, 10620.601, 55.446, 52507.294 18/02/17,13:40:38,02,10,2, 11.9,1,1, -8.053, 10620.578, 55.449, 52507.361 18/02/17,13:40:38,03,10,2, 11.9,1,1, -8.053, 10620.581, 55.447, 52507.417 18/02/17,13:40:38,04,10,2, 11.9,1,1, -8.053, 10620.613, 55.455, 52507.359 18/02/17,13:40:38,05,10,2, 11.9,1,1, -8.053, 10620.579, 55.424, 52507.354 18/02/17,13:40:38,06,10,2, 11.9,1,1, -8.053, 10620.572, 55.438, 52507.295 18/02/17,13:40:38,07,10,2, 11.9,1,1, -8.053, 10620.545, 55.428, 52507.326 18/02/17,13:40:38,08,10,2, 11.9,1,1, -8.053, 10620.586, 55.432, 52507.353 18/02/17,13:40:38,09,10,2, 11.9,1,1, -8.053, 10620.584, 55.443, 52507.351 18/02/17,13:40:38,10,10,2, 11.9,1,1, -8.053, 10620.565, 55.471, 52507.379 18/02/17,13:40:38,11,10,2, 11.9,1,1, -8.053, 10620.595, 55.434, 52507.403 18/02/17,13:40:38,12,10,2, 11.9,1,1, -8.053, 10620.559, 55.425, 52507.351 18/02/17,13:40:38,13,10,2, 11.9,1,1, -8.053, 10620.580, 55.434, 52507.348 18/02/17,13:40:38,14,10,2, 11.9,1,1, -8.053, 10620.546, 55.432, 52507.461 18/02/17,13:40:38,15,10,2, 11.9,1,1, -8.053, 10620.541, 55.444, 52507.310 18/02/17,13:40:38,16,10,2, 11.9,1,1, -8.053, 10620.556, 55.438, 52507.355 18/02/17,13:40:38,17,10,2, 11.9,1,1, -8.053, 10620.546, 55.417, 52507.356 18/02/17,13:40:38,18,10,2, 11.9,1,1, -8.053, 10620.533, 55.441, 52507.286 18/02/17,13:40:38,19,10,2, 11.9,1,1, -8.053, 10620.541, 55.473, 52507.382 18/02/17,13:40:39,00,10,2, 11.9,1,1, -8.055, 10620.537, 55.473, 52507.382 18/02/17,13:40:39,01,10,2, 11.9,1,1, -8.055, 10620.513, 55.454, 52507.388 18/02/17,13:40:39,02,10,2, 11.9,1,1, -8.055, 10620.528, 55.445, 52507.353 18/02/17,13:40:39,03,10,2, 11.9,1,1, -8.055, 10620.560, 55.464, 52507.379 18/02/17,13:40:39,04,10,2, 11.9,1,1, -8.055, 10620.537, 55.441, 52507.333 18/02/17,13:40:39,05,10,2, 11.9,1,1, -8.055, 10620.546, 55.464, 52507.408 18/02/17,13:40:39,06,10,2, 11.9,1,1, -8.055, 10620.536, 55.452, 52507.359 18/02/17,13:40:39,07,10,2, 11.9,1,1, -8.055, 10620.476, 55.457, 52507.535 18/02/17,13:40:39,08,10,2, 11.9,1,1, -8.055, 10620.494, 55.462, 52507.407 18/02/17,13:40:39,09,10,2, 11.9,1,1, -8.055, 10620.516, 55.459, 52507.496 18/02/17,13:40:39,10,10,2, 11.9,1,1, -8.055, 10620.514, 55.474, 52507.452 18/02/17,13:40:39,11,10,2, 11.9,1,1, -8.055, 10620.523, 55.476, 52507.340 18/02/17,13:40:39,12,10,2, 11.9,1,1, -8.055, 10620.492, 55.479, 52507.422 18/02/17,13:40:39,13,10,2, 11.9,1,1, -8.055, 10620.503, 55.451, 52507.319 18/02/17,13:40:39,14,10,2, 11.9,1,1, -8.055, 10620.502, 55.464, 52507.351 18/02/17,13:40:39,15,10,2, 11.9,1,1, -8.055, 10620.497, 55.448, 52507.347 18/02/17,13:40:39,16,10,2, 11.9,1,1, -8.055, 10620.505, 55.483, 52507.404 18/02/17,13:40:39,17,10,2, 11.9,1,1, -8.055, 10620.515, 55.494, 52507.410 18/02/17,13:40:39,18,10,2, 11.9,1,1, -8.055, 10620.516, 55.468, 52507.420 18/02/17,13:40:39,19,10,2, 11.9,1,1, -8.055, 10620.515, 55.477, 52507.327 18/02/17,13:40:40,00,10,2, 11.8,1,1, -8.057, 10620.512, 55.477, 52507.327 18/02/17,13:40:40,01,10,2, 11.8,1,1, -8.057, 10620.515, 55.485, 52507.433 18/02/17,13:40:40,02,10,2, 11.8,1,1, -8.057, 10620.496, 55.475, 52507.370 18/02/17,13:40:40,03,10,2, 11.8,1,1, -8.057, 10620.489, 55.482, 52507.455 18/02/17,13:40:40,04,10,2, 11.8,1,1, -8.057, 10620.489, 55.474, 52507.381 18/02/17,13:40:40,05,10,2, 11.8,1,1, -8.057, 10620.491, 55.510, 52507.409 18/02/17,13:40:40,06,10,2, 11.8,1,1, -8.057, 10620.475, 55.494, 52507.417 18/02/17,13:40:40,07,10,2, 11.8,1,1, -8.057, 10620.472, 55.471, 52507.489 18/02/17,13:40:40,08,10,2, 11.8,1,1, -8.057, 10620.505, 55.490, 52507.470 18/02/17,13:40:40,09,10,2, 11.8,1,1, -8.057, 10620.488, 55.472, 52507.399 18/02/17,13:40:40,10,10,2, 11.8,1,1, -8.057, 10620.486, 55.469, 52507.401 18/02/17,13:40:40,11,10,2, 11.8,1,1, -8.057, 10620.473, 55.484, 52507.419 18/02/17,13:40:40,12,10,2, 11.8,1,1, -8.057, 10620.484, 55.497, 52507.453 18/02/17,13:40:40,13,10,2, 11.8,1,1, -8.057, 10620.471, 55.480, 52507.431 18/02/17,13:40:40,14,10,2, 11.8,1,1, -8.057, 10620.499, 55.488, 52507.455 18/02/17,13:40:40,15,10,2, 11.8,1,1, -8.057, 10620.479, 55.490, 52507.484 18/02/17,13:40:40,16,10,2, 11.8,1,1, -8.057, 10620.477, 55.484, 52507.459 18/02/17,13:40:40,17,10,2, 11.8,1,1, -8.057, 10620.477, 55.503, 52507.496 18/02/17,13:40:40,18,10,2, 11.8,1,1, -8.057, 10620.502, 55.505, 52507.458 18/02/17,13:40:40,19,10,2, 11.8,1,1, -8.057, 10620.484, 55.500, 52507.403 18/02/17,13:40:41,00,10,2, 11.9,1,1, -8.052, 10620.478, 55.500, 52507.403 18/02/17,13:40:41,01,10,2, 11.9,1,1, -8.052, 10620.478, 55.502, 52507.464 18/02/17,13:40:41,02,10,2, 11.9,1,1, -8.052, 10620.488, 55.512, 52507.391 18/02/17,13:40:41,03,10,2, 11.9,1,1, -8.052, 10620.453, 55.517, 52507.448 18/02/17,13:40:41,04,10,2, 11.9,1,1, -8.052, 10620.472, 55.505, 52507.435 18/02/17,13:40:41,05,10,2, 11.9,1,1, -8.052, 10620.479, 55.522, 52507.445 18/02/17,13:40:41,06,10,2, 11.9,1,1, -8.052, 10620.496, 55.537, 52507.466 18/02/17,13:40:41,07,10,2, 11.9,1,1, -8.052, 10620.473, 55.500, 52507.452 18/02/17,13:40:41,08,10,2, 11.9,1,1, -8.052, 10620.477, 55.533, 52507.496 18/02/17,13:40:41,09,10,2, 11.9,1,1, -8.052, 10620.495, 55.485, 52507.358 18/02/17,13:40:41,10,10,2, 11.9,1,1, -8.052, 10620.474, 55.518, 52507.483 18/02/17,13:40:41,11,10,2, 11.9,1,1, -8.052, 10620.472, 55.496, 52507.416 18/02/17,13:40:41,12,10,2, 11.9,1,1, -8.052, 10620.479, 55.527, 52507.467 18/02/17,13:40:41,13,10,2, 11.9,1,1, -8.052, 10620.463, 55.524, 52507.483 18/02/17,13:40:41,14,10,2, 11.9,1,1, -8.052, 10620.464, 55.525, 52507.413 18/02/17,13:40:41,15,10,2, 11.9,1,1, -8.052, 10620.464, 55.513, 52507.456 18/02/17,13:40:41,16,10,2, 11.9,1,1, -8.052, 10620.478, 55.492, 52507.495 18/02/17,13:40:41,17,10,2, 11.9,1,1, -8.052, 10620.469, 55.486, 52507.417 18/02/17,13:40:41,18,10,2, 11.9,1,1, -8.052, 10620.484, 55.494, 52507.355 18/02/17,13:40:41,19,10,2, 11.9,1,1, -8.052, 10620.493, 55.501, 52507.527 18/02/17,13:40:42,00,10,2, 11.8,1,1, -8.052, 10620.487, 55.501, 52507.527 18/02/17,13:40:42,01,10,2, 11.8,1,1, -8.052, 10620.485, 55.489, 52507.422 18/02/17,13:40:42,02,10,2, 11.8,1,1, -8.052, 10620.477, 55.505, 52507.450 18/02/17,13:40:42,03,10,2, 11.8,1,1, -8.052, 10620.466, 55.509, 52507.407 18/02/17,13:40:42,04,10,2, 11.8,1,1, -8.052, 10620.467, 55.515, 52507.520 18/02/17,13:40:42,05,10,2, 11.8,1,1, -8.052, 10620.494, 55.499, 52507.439 18/02/17,13:40:42,06,10,2, 11.8,1,1, -8.052, 10620.457, 55.508, 52507.652 18/02/17,13:40:42,07,10,2, 11.8,1,1, -8.052, 10620.458, 55.507, 52507.500 18/02/17,13:40:42,08,10,2, 11.8,1,1, -8.052, 10620.487, 55.513, 52507.492 18/02/17,13:40:42,09,10,2, 11.8,1,1, -8.052, 10620.476, 55.490, 52507.453 18/02/17,13:40:42,10,10,2, 11.8,1,1, -8.052, 10620.484, 55.503, 52507.478 18/02/17,13:40:42,11,10,2, 11.8,1,1, -8.052, 10620.502, 55.482, 52507.455 18/02/17,13:40:42,12,10,2, 11.8,1,1, -8.052, 10620.495, 55.484, 52507.464 18/02/17,13:40:42,13,10,2, 11.8,1,1, -8.052, 10620.484, 55.513, 52507.439 18/02/17,13:40:42,14,10,2, 11.8,1,1, -8.052, 10620.480, 55.499, 52507.416 18/02/17,13:40:42,15,10,2, 11.8,1,1, -8.052, 10620.485, 55.526, 52507.452 18/02/17,13:40:42,16,10,2, 11.8,1,1, -8.052, 10620.478, 55.486, 52507.457 18/02/17,13:40:42,17,10,2, 11.8,1,1, -8.052, 10620.490, 55.475, 52507.445 18/02/17,13:40:42,18,10,2, 11.8,1,1, -8.052, 10620.495, 55.511, 52507.500 18/02/17,13:40:42,19,10,2, 11.8,1,1, -8.052, 10620.497, 55.474, 52507.436 18/02/17,13:40:43,00,10,2, 11.8,1,1, -8.053, 10620.495, 55.474, 52507.436 18/02/17,13:40:43,01,10,2, 11.8,1,1, -8.053, 10620.509, 55.503, 52507.501 18/02/17,13:40:43,02,10,2, 11.8,1,1, -8.053, 10620.518, 55.503, 52507.491 18/02/17,13:40:43,03,10,2, 11.8,1,1, -8.053, 10620.493, 55.487, 52507.508 18/02/17,13:40:43,04,10,2, 11.8,1,1, -8.053, 10620.493, 55.467, 52507.430 18/02/17,13:40:43,05,10,2, 11.8,1,1, -8.053, 10620.492, 55.484, 52507.543 18/02/17,13:40:43,06,10,2, 11.8,1,1, -8.053, 10620.493, 55.465, 52507.444 18/02/17,13:40:43,07,10,2, 11.8,1,1, -8.053, 10620.489, 55.482, 52507.493 18/02/17,13:40:43,08,10,2, 11.8,1,1, -8.053, 10620.496, 55.472, 52507.544 18/02/17,13:40:43,09,10,2, 11.8,1,1, -8.053, 10620.508, 55.488, 52507.469 18/02/17,13:40:43,10,10,2, 11.8,1,1, -8.053, 10620.519, 55.490, 52507.467 18/02/17,13:40:43,11,10,2, 11.8,1,1, -8.053, 10620.509, 55.494, 52507.509 18/02/17,13:40:43,12,10,2, 11.8,1,1, -8.053, 10620.513, 55.506, 52507.469 18/02/17,13:40:43,13,10,2, 11.8,1,1, -8.053, 10620.494, 55.473, 52507.475 18/02/17,13:40:43,14,10,2, 11.8,1,1, -8.053, 10620.491, 55.488, 52507.501 18/02/17,13:40:43,15,10,2, 11.8,1,1, -8.053, 10620.502, 55.484, 52507.496 18/02/17,13:40:43,16,10,2, 11.8,1,1, -8.053, 10620.498, 55.480, 52507.499 18/02/17,13:40:43,17,10,2, 11.8,1,1, -8.053, 10620.511, 55.456, 52507.442 18/02/17,13:40:43,18,10,2, 11.8,1,1, -8.053, 10620.499, 55.470, 52507.463 18/02/17,13:40:43,19,10,2, 11.8,1,1, -8.053, 10620.539, 55.472, 52507.477 18/02/17,13:40:44,00,10,2, 11.9,1,1, -8.054, 10620.537, 55.472, 52507.477 18/02/17,13:40:44,01,10,2, 11.9,1,1, -8.054, 10620.509, 55.451, 52507.487 18/02/17,13:40:44,02,10,2, 11.9,1,1, -8.054, 10620.498, 55.466, 52507.547 18/02/17,13:40:44,03,10,2, 11.9,1,1, -8.054, 10620.525, 55.464, 52507.514 18/02/17,13:40:44,04,10,2, 11.9,1,1, -8.054, 10620.541, 55.449, 52507.438 18/02/17,13:40:44,05,10,2, 11.9,1,1, -8.054, 10620.534, 55.464, 52507.469 18/02/17,13:40:44,06,10,2, 11.9,1,1, -8.054, 10620.537, 55.469, 52507.557 18/02/17,13:40:44,07,10,2, 11.9,1,1, -8.054, 10620.533, 55.448, 52507.560 18/02/17,13:40:44,08,10,2, 11.9,1,1, -8.054, 10620.558, 55.429, 52507.484 18/02/17,13:40:44,09,10,2, 11.9,1,1, -8.054, 10620.535, 55.466, 52507.506 18/02/17,13:40:44,10,10,2, 11.9,1,1, -8.054, 10620.506, 55.439, 52507.530 18/02/17,13:40:44,11,10,2, 11.9,1,1, -8.054, 10620.525, 55.445, 52507.468 18/02/17,13:40:44,12,10,2, 11.9,1,1, -8.054, 10620.522, 55.460, 52507.551 18/02/17,13:40:44,13,10,2, 11.9,1,1, -8.054, 10620.547, 55.436, 52507.570 18/02/17,13:40:44,14,10,2, 11.9,1,1, -8.054, 10620.541, 55.437, 52507.511 18/02/17,13:40:44,15,10,2, 11.9,1,1, -8.054, 10620.525, 55.454, 52507.586 18/02/17,13:40:44,16,10,2, 11.9,1,1, -8.054, 10620.544, 55.433, 52507.527 18/02/17,13:40:44,17,10,2, 11.9,1,1, -8.054, 10620.521, 55.453, 52507.473 18/02/17,13:40:44,18,10,2, 11.9,1,1, -8.054, 10620.549, 55.424, 52507.522 18/02/17,13:40:44,19,10,2, 11.9,1,1, -8.054, 10620.515, 55.426, 52507.501 18/02/17,13:40:45,00,10,2, 11.9,1,1, -8.053, 10620.512, 55.426, 52507.501 18/02/17,13:40:45,01,10,2, 11.9,1,1, -8.053, 10620.528, 55.447, 52507.556 18/02/17,13:40:45,02,10,2, 11.9,1,1, -8.053, 10620.520, 55.443, 52507.499 18/02/17,13:40:45,03,10,2, 11.9,1,1, -8.053, 10620.529, 55.446, 52507.611 18/02/17,13:40:45,04,10,2, 11.9,1,1, -8.053, 10620.539, 55.420, 52507.536 18/02/17,13:40:45,05,10,2, 11.9,1,1, -8.053, 10620.524, 55.439, 52507.551 18/02/17,13:40:45,06,10,2, 11.9,1,1, -8.053, 10620.520, 55.429, 52507.485 18/02/17,13:40:45,07,10,2, 11.9,1,1, -8.053, 10620.532, 55.437, 52507.586 18/02/17,13:40:45,08,10,2, 11.9,1,1, -8.053, 10620.533, 55.453, 52507.546 18/02/17,13:40:45,09,10,2, 11.9,1,1, -8.053, 10620.528, 55.424, 52507.570 18/02/17,13:40:45,10,10,2, 11.9,1,1, -8.053, 10620.526, 55.400, 52507.540 18/02/17,13:40:45,11,10,2, 11.9,1,1, -8.053, 10620.532, 55.435, 52507.592 18/02/17,13:40:45,12,10,2, 11.9,1,1, -8.053, 10620.546, 55.421, 52507.571 18/02/17,13:40:45,13,10,2, 11.9,1,1, -8.053, 10620.524, 55.425, 52507.506 18/02/17,13:40:45,14,10,2, 11.9,1,1, -8.053, 10620.527, 55.433, 52507.512 18/02/17,13:40:45,15,10,2, 11.9,1,1, -8.053, 10620.523, 55.425, 52507.548 18/02/17,13:40:45,16,10,2, 11.9,1,1, -8.053, 10620.520, 55.420, 52507.557 18/02/17,13:40:45,17,10,2, 11.9,1,1, -8.053, 10620.534, 55.433, 52507.517 18/02/17,13:40:45,18,10,2, 11.9,1,1, -8.053, 10620.516, 55.409, 52507.595 18/02/17,13:40:45,19,10,2, 11.9,1,1, -8.053, 10620.524, 55.428, 52507.591 18/02/17,13:40:46,00,10,2, 11.9,1,1, -8.053, 10620.520, 55.428, 52507.591 18/02/17,13:40:46,01,10,2, 11.9,1,1, -8.053, 10620.535, 55.415, 52507.466 18/02/17,13:40:46,02,10,2, 11.9,1,1, -8.053, 10620.551, 55.402, 52507.478 18/02/17,13:40:46,03,10,2, 11.9,1,1, -8.053, 10620.526, 55.413, 52507.566 18/02/17,13:40:46,04,10,2, 11.9,1,1, -8.053, 10620.533, 55.425, 52507.608 18/02/17,13:40:46,05,10,2, 11.9,1,1, -8.053, 10620.530, 55.427, 52507.607 18/02/17,13:40:46,06,10,2, 11.9,1,1, -8.053, 10620.544, 55.417, 52507.556 18/02/17,13:40:46,07,10,2, 11.9,1,1, -8.053, 10620.537, 55.430, 52507.589 18/02/17,13:40:46,08,10,2, 11.9,1,1, -8.053, 10620.564, 55.390, 52507.542 18/02/17,13:40:46,09,10,2, 11.9,1,1, -8.053, 10620.540, 55.418, 52507.597 18/02/17,13:40:46,10,10,2, 11.9,1,1, -8.053, 10620.522, 55.389, 52507.550 18/02/17,13:40:46,11,10,2, 11.9,1,1, -8.053, 10620.531, 55.402, 52507.584 18/02/17,13:40:46,12,10,2, 11.9,1,1, -8.053, 10620.547, 55.394, 52507.524 18/02/17,13:40:46,13,10,2, 11.9,1,1, -8.053, 10620.579, 55.431, 52507.894 18/02/17,13:40:46,14,10,2, 11.9,1,1, -8.053, 10620.584, 55.375, 52507.489 18/02/17,13:40:46,15,10,2, 11.9,1,1, -8.053, 10620.533, 55.387, 52507.553 18/02/17,13:40:46,16,10,2, 11.9,1,1, -8.053, 10620.553, 55.390, 52507.523 18/02/17,13:40:46,17,10,2, 11.9,1,1, -8.053, 10620.559, 55.394, 52507.542 18/02/17,13:40:46,18,10,2, 11.9,1,1, -8.053, 10620.526, 55.388, 52507.552 18/02/17,13:40:46,19,10,2, 11.9,1,1, -8.053, 10620.547, 55.408, 52507.573 18/02/17,13:40:47,00,10,2, 11.9,1,1, -8.055, 10620.545, 55.408, 52507.573 18/02/17,13:40:47,01,10,2, 11.9,1,1, -8.055, 10620.567, 55.389, 52507.627 18/02/17,13:40:47,02,10,2, 11.9,1,1, -8.055, 10620.561, 55.390, 52507.524 18/02/17,13:40:47,03,10,2, 11.9,1,1, -8.055, 10620.597, 55.378, 52507.592 18/02/17,13:40:47,04,10,2, 11.9,1,1, -8.055, 10620.578, 55.382, 52507.586 18/02/17,13:40:47,05,10,2, 11.9,1,1, -8.055, 10620.598, 55.365, 52507.492 18/02/17,13:40:47,06,10,2, 11.9,1,1, -8.055, 10620.593, 55.409, 52507.662 18/02/17,13:40:47,07,10,2, 11.9,1,1, -8.055, 10620.603, 55.387, 52507.643 18/02/17,13:40:47,08,10,2, 11.9,1,1, -8.055, 10620.572, 55.380, 52507.602 18/02/17,13:40:47,09,10,2, 11.9,1,1, -8.055, 10620.563, 55.391, 52507.631 18/02/17,13:40:47,10,10,2, 11.9,1,1, -8.055, 10620.597, 55.379, 52507.535 18/02/17,13:40:47,11,10,2, 11.9,1,1, -8.055, 10620.579, 55.405, 52507.645 18/02/17,13:40:47,12,10,2, 11.9,1,1, -8.055, 10620.579, 55.391, 52507.577 18/02/17,13:40:47,13,10,2, 11.9,1,1, -8.055, 10620.603, 55.369, 52507.539 18/02/17,13:40:47,14,10,2, 11.9,1,1, -8.055, 10620.585, 55.357, 52507.499 18/02/17,13:40:47,15,10,2, 11.9,1,1, -8.055, 10620.589, 55.367, 52507.599 18/02/17,13:40:47,16,10,2, 11.9,1,1, -8.055, 10620.595, 55.399, 52507.657 18/02/17,13:40:47,17,10,2, 11.9,1,1, -8.055, 10620.603, 55.369, 52507.508 18/02/17,13:40:47,18,10,2, 11.9,1,1, -8.055, 10620.579, 55.390, 52507.629 18/02/17,13:40:47,19,10,2, 11.9,1,1, -8.055, 10620.600, 55.388, 52507.566 18/02/17,13:40:48,00,10,2, 11.9,1,1, -8.053, 10620.595, 55.388, 52507.566 18/02/17,13:40:48,01,10,2, 11.9,1,1, -8.053, 10620.573, 55.393, 52507.607 18/02/17,13:40:48,02,10,2, 11.9,1,1, -8.053, 10620.624, 55.371, 52507.522 18/02/17,13:40:48,03,10,2, 11.9,1,1, -8.053, 10620.610, 55.375, 52507.612 18/02/17,13:40:48,04,10,2, 11.9,1,1, -8.053, 10620.607, 55.376, 52507.602 18/02/17,13:40:48,05,10,2, 11.9,1,1, -8.053, 10620.580, 55.385, 52507.538 18/02/17,13:40:48,06,10,2, 11.9,1,1, -8.053, 10620.618, 55.347, 52507.558 18/02/17,13:40:48,07,10,2, 11.9,1,1, -8.053, 10620.594, 55.353, 52507.605 18/02/17,13:40:48,08,10,2, 11.9,1,1, -8.053, 10620.607, 55.356, 52507.625 18/02/17,13:40:48,09,10,2, 11.9,1,1, -8.053, 10620.630, 55.353, 52507.636 18/02/17,13:40:48,10,10,2, 11.9,1,1, -8.053, 10620.610, 55.355, 52507.563 18/02/17,13:40:48,11,10,2, 11.9,1,1, -8.053, 10620.636, 55.355, 52507.593 18/02/17,13:40:48,12,10,2, 11.9,1,1, -8.053, 10620.634, 55.368, 52507.632 18/02/17,13:40:48,13,10,2, 11.9,1,1, -8.053, 10620.601, 55.377, 52507.516 18/02/17,13:40:48,14,10,2, 11.9,1,1, -8.053, 10620.623, 55.367, 52507.368 18/02/17,13:40:48,15,10,2, 11.9,1,1, -8.053, 10620.649, 55.362, 52507.619 18/02/17,13:40:48,16,10,2, 11.9,1,1, -8.053, 10620.648, 55.363, 52507.588 18/02/17,13:40:48,17,10,2, 11.9,1,1, -8.053, 10620.642, 55.367, 52507.608 18/02/17,13:40:48,18,10,2, 11.9,1,1, -8.053, 10620.650, 55.375, 52507.522 18/02/17,13:40:48,19,10,2, 11.9,1,1, -8.053, 10620.639, 55.358, 52507.584 18/02/17,13:40:49,00,10,2, 11.8,1,1, -8.055, 10620.637, 55.358, 52507.584 18/02/17,13:40:49,01,10,2, 11.8,1,1, -8.055, 10620.654, 55.351, 52507.584 18/02/17,13:40:49,02,10,2, 11.8,1,1, -8.055, 10620.638, 55.344, 52507.631 18/02/17,13:40:49,03,10,2, 11.8,1,1, -8.055, 10620.646, 55.361, 52507.623 18/02/17,13:40:49,04,10,2, 11.8,1,1, -8.055, 10620.647, 55.336, 52507.559 18/02/17,13:40:49,05,10,2, 11.8,1,1, -8.055, 10620.631, 55.350, 52507.658 18/02/17,13:40:49,06,10,2, 11.8,1,1, -8.055, 10620.662, 55.341, 52507.610 18/02/17,13:40:49,07,10,2, 11.8,1,1, -8.055, 10620.633, 55.331, 52507.597 18/02/17,13:40:49,08,10,2, 11.8,1,1, -8.055, 10620.625, 55.337, 52507.571 18/02/17,13:40:49,09,10,2, 11.8,1,1, -8.055, 10620.642, 55.334, 52507.622 18/02/17,13:40:49,10,10,2, 11.8,1,1, -8.055, 10620.637, 55.338, 52507.537 18/02/17,13:40:49,11,10,2, 11.8,1,1, -8.055, 10620.625, 55.336, 52507.593 18/02/17,13:40:49,12,10,2, 11.8,1,1, -8.055, 10620.648, 55.303, 52507.609 18/02/17,13:40:49,13,10,2, 11.8,1,1, -8.055, 10620.662, 55.334, 52507.593 18/02/17,13:40:49,14,10,2, 11.8,1,1, -8.055, 10620.647, 55.343, 52507.652 18/02/17,13:40:49,15,10,2, 11.8,1,1, -8.055, 10620.669, 55.351, 52507.655 18/02/17,13:40:49,16,10,2, 11.8,1,1, -8.055, 10620.666, 55.343, 52507.645 18/02/17,13:40:49,17,10,2, 11.8,1,1, -8.055, 10620.660, 55.328, 52507.569 18/02/17,13:40:49,18,10,2, 11.8,1,1, -8.055, 10620.661, 55.349, 52507.656 18/02/17,13:40:49,19,10,2, 11.8,1,1, -8.055, 10620.663, 55.325, 52507.539 18/02/17,13:40:50,00,10,2, 11.9,1,1, -8.050, 10620.662, 55.325, 52507.539 18/02/17,13:40:50,01,10,2, 11.9,1,1, -8.050, 10620.658, 55.317, 52507.578 18/02/17,13:40:50,02,10,2, 11.9,1,1, -8.050, 10620.664, 55.315, 52507.586 18/02/17,13:40:50,03,10,2, 11.9,1,1, -8.050, 10620.676, 55.309, 52507.596 18/02/17,13:40:50,04,10,2, 11.9,1,1, -8.050, 10620.656, 55.320, 52507.570 18/02/17,13:40:50,05,10,2, 11.9,1,1, -8.050, 10620.666, 55.318, 52507.652 18/02/17,13:40:50,06,10,2, 11.9,1,1, -8.050, 10620.672, 55.311, 52507.589 18/02/17,13:40:50,07,10,2, 11.9,1,1, -8.050, 10620.672, 55.327, 52507.656 18/02/17,13:40:50,08,10,2, 11.9,1,1, -8.050, 10620.684, 55.320, 52507.655 18/02/17,13:40:50,09,10,2, 11.9,1,1, -8.050, 10620.683, 55.328, 52507.603 18/02/17,13:40:50,10,10,2, 11.9,1,1, -8.050, 10620.704, 55.321, 52507.584 18/02/17,13:40:50,11,10,2, 11.9,1,1, -8.050, 10620.693, 55.316, 52507.574 18/02/17,13:40:50,12,10,2, 11.9,1,1, -8.050, 10620.700, 55.315, 52507.709 18/02/17,13:40:50,13,10,2, 11.9,1,1, -8.050, 10620.724, 55.284, 52507.608 18/02/17,13:40:50,14,10,2, 11.9,1,1, -8.050, 10620.716, 55.304, 52507.596 18/02/17,13:40:50,15,10,2, 11.9,1,1, -8.050, 10620.703, 55.297, 52507.620 18/02/17,13:40:50,16,10,2, 11.9,1,1, -8.050, 10620.684, 55.300, 52507.658 18/02/17,13:40:50,17,10,2, 11.9,1,1, -8.050, 10620.723, 55.285, 52507.605 18/02/17,13:40:50,18,10,2, 11.9,1,1, -8.050, 10620.712, 55.311, 52507.659 18/02/17,13:40:50,19,10,2, 11.9,1,1, -8.050, 10620.711, 55.292, 52507.583 18/02/17,13:40:51,00,10,2, 11.9,1,1, -8.053, 10620.704, 55.292, 52507.583 18/02/17,13:40:51,01,10,2, 11.9,1,1, -8.053, 10620.687, 55.293, 52507.624 18/02/17,13:40:51,02,10,2, 11.9,1,1, -8.053, 10620.677, 55.275, 52507.563 18/02/17,13:40:51,03,10,2, 11.9,1,1, -8.053, 10620.679, 55.285, 52507.665 18/02/17,13:40:51,04,10,2, 11.9,1,1, -8.053, 10620.715, 55.274, 52507.614 18/02/17,13:40:51,05,10,2, 11.9,1,1, -8.053, 10620.711, 55.282, 52507.604 18/02/17,13:40:51,06,10,2, 11.9,1,1, -8.053, 10620.714, 55.286, 52507.607 18/02/17,13:40:51,07,10,2, 11.9,1,1, -8.053, 10620.707, 55.290, 52507.597 18/02/17,13:40:51,08,10,2, 11.9,1,1, -8.053, 10620.711, 55.272, 52507.633 18/02/17,13:40:51,09,10,2, 11.9,1,1, -8.053, 10620.697, 55.271, 52507.629 18/02/17,13:40:51,10,10,2, 11.9,1,1, -8.053, 10620.696, 55.269, 52507.605 18/02/17,13:40:51,11,10,2, 11.9,1,1, -8.053, 10620.704, 55.237, 52507.625 18/02/17,13:40:51,12,10,2, 11.9,1,1, -8.053, 10620.712, 55.279, 52507.633 18/02/17,13:40:51,13,10,2, 11.9,1,1, -8.053, 10620.730, 55.262, 52507.584 18/02/17,13:40:51,14,10,2, 11.9,1,1, -8.053, 10620.734, 55.278, 52507.621 18/02/17,13:40:51,15,10,2, 11.9,1,1, -8.053, 10620.737, 55.302, 52507.620 18/02/17,13:40:51,16,10,2, 11.9,1,1, -8.053, 10620.720, 55.262, 52507.593 18/02/17,13:40:51,17,10,2, 11.9,1,1, -8.053, 10620.720, 55.280, 52507.618 18/02/17,13:40:51,18,10,2, 11.9,1,1, -8.053, 10620.750, 55.280, 52507.608 18/02/17,13:40:51,19,10,2, 11.9,1,1, -8.053, 10620.727, 55.280, 52507.645 18/02/17,13:40:52,00,09,2, 11.8,1,1, -8.051, 10620.720, 55.280, 52507.645 18/02/17,13:40:52,01,09,2, 11.8,1,1, -8.051, 10620.753, 55.276, 52507.652 18/02/17,13:40:52,02,09,2, 11.8,1,1, -8.051, 10620.743, 55.261, 52507.602 18/02/17,13:40:52,03,09,2, 11.8,1,1, -8.051, 10620.724, 55.279, 52507.585 18/02/17,13:40:52,04,09,2, 11.8,1,1, -8.051, 10620.731, 55.267, 52507.604 18/02/17,13:40:52,05,09,2, 11.8,1,1, -8.051, 10620.726, 55.277, 52507.656 18/02/17,13:40:52,06,09,2, 11.8,1,1, -8.051, 10620.750, 55.291, 52507.674 18/02/17,13:40:52,07,09,2, 11.8,1,1, -8.051, 10620.741, 55.252, 52507.590 18/02/17,13:40:52,08,09,2, 11.8,1,1, -8.051, 10620.747, 55.264, 52507.665 18/02/17,13:40:52,09,09,2, 11.8,1,1, -8.051, 10620.758, 55.264, 52507.611 18/02/17,13:40:52,10,09,2, 11.8,1,1, -8.051, 10620.759, 55.253, 52507.680 18/02/17,13:40:52,11,09,2, 11.8,1,1, -8.051, 10620.756, 55.238, 52507.618 18/02/17,13:40:52,12,09,2, 11.8,1,1, -8.051, 10620.783, 55.261, 52507.646 18/02/17,13:40:52,13,09,2, 11.8,1,1, -8.051, 10620.734, 55.228, 52507.385 18/02/17,13:40:52,14,09,2, 11.8,1,1, -8.051, 10620.758, 55.270, 52507.745 18/02/17,13:40:52,15,09,2, 11.8,1,1, -8.051, 10620.776, 55.257, 52507.708 18/02/17,13:40:52,16,09,2, 11.8,1,1, -8.051, 10620.767, 55.245, 52507.616 18/02/17,13:40:52,17,09,2, 11.8,1,1, -8.051, 10620.780, 55.255, 52507.678 18/02/17,13:40:52,18,09,2, 11.8,1,1, -8.051, 10620.776, 55.252, 52507.566 18/02/17,13:40:52,19,09,2, 11.8,1,1, -8.051, 10620.754, 55.248, 52507.669 18/02/17,13:40:53,00,09,2, 11.8,1,1, -8.051, 10620.754, 55.248, 52507.669 18/02/17,13:40:53,01,09,2, 11.8,1,1, -8.051, 10620.786, 55.241, 52507.679 18/02/17,13:40:53,02,09,2, 11.8,1,1, -8.051, 10620.779, 55.261, 52507.620 18/02/17,13:40:53,03,09,2, 11.8,1,1, -8.051, 10620.804, 55.263, 52507.684 18/02/17,13:40:53,04,09,2, 11.8,1,1, -8.051, 10620.797, 55.222, 52507.621 18/02/17,13:40:53,05,09,2, 11.8,1,1, -8.051, 10620.787, 55.243, 52507.641 18/02/17,13:40:53,06,09,2, 11.8,1,1, -8.051, 10620.795, 55.227, 52507.650 18/02/17,13:40:53,07,09,2, 11.8,1,1, -8.051, 10620.789, 55.242, 52507.709 18/02/17,13:40:53,08,09,2, 11.8,1,1, -8.051, 10620.782, 55.257, 52507.690 18/02/17,13:40:53,09,09,2, 11.8,1,1, -8.051, 10620.797, 55.231, 52507.649 18/02/17,13:40:53,10,09,2, 11.8,1,1, -8.051, 10620.781, 55.230, 52507.693 18/02/17,13:40:53,11,09,2, 11.8,1,1, -8.051, 10620.824, 55.214, 52507.613 18/02/17,13:40:53,12,09,2, 11.8,1,1, -8.051, 10620.803, 55.218, 52507.666 18/02/17,13:40:53,13,09,2, 11.8,1,1, -8.051, 10620.790, 55.226, 52507.644 18/02/17,13:40:53,14,09,2, 11.8,1,1, -8.051, 10620.816, 55.221, 52507.642 18/02/17,13:40:53,15,09,2, 11.8,1,1, -8.051, 10620.826, 55.212, 52507.599 18/02/17,13:40:53,16,09,2, 11.8,1,1, -8.051, 10620.783, 55.223, 52507.607 18/02/17,13:40:53,17,09,2, 11.8,1,1, -8.051, 10620.817, 55.217, 52507.645 18/02/17,13:40:53,18,09,2, 11.8,1,1, -8.051, 10620.866, 55.204, 52507.608 18/02/17,13:40:53,19,09,2, 11.8,1,1, -8.051, 10620.819, 55.217, 52507.753 18/02/17,13:40:54,00,09,2, 11.7,1,1, -8.054, 10620.812, 55.217, 52507.753 18/02/17,13:40:54,01,09,2, 11.7,1,1, -8.054, 10620.825, 55.207, 52507.612 18/02/17,13:40:54,02,09,2, 11.7,1,1, -8.054, 10620.788, 55.179, 52507.594 18/02/17,13:40:54,03,09,2, 11.7,1,1, -8.054, 10620.806, 55.197, 52507.617 18/02/17,13:40:54,04,09,2, 11.7,1,1, -8.054, 10620.820, 55.186, 52507.548 18/02/17,13:40:54,05,09,2, 11.7,1,1, -8.054, 10620.828, 55.197, 52507.673 18/02/17,13:40:54,06,09,2, 11.7,1,1, -8.054, 10620.830, 55.195, 52507.696 18/02/17,13:40:54,07,09,2, 11.7,1,1, -8.054, 10620.850, 55.199, 52507.647 18/02/17,13:40:54,08,09,2, 11.7,1,1, -8.054, 10620.835, 55.157, 52507.600 18/02/17,13:40:54,09,09,2, 11.7,1,1, -8.054, 10620.846, 55.175, 52507.642 18/02/17,13:40:54,10,09,2, 11.7,1,1, -8.054, 10620.834, 55.180, 52507.643 18/02/17,13:40:54,11,09,2, 11.7,1,1, -8.054, 10620.831, 55.159, 52507.597 18/02/17,13:40:54,12,09,2, 11.7,1,1, -8.054, 10620.852, 55.180, 52507.622 18/02/17,13:40:54,13,09,2, 11.7,1,1, -8.054, 10620.842, 55.138, 52507.663 18/02/17,13:40:54,14,09,2, 11.7,1,1, -8.054, 10620.894, 55.182, 52507.684 18/02/17,13:40:54,15,09,2, 11.7,1,1, -8.054, 10620.863, 55.160, 52507.594 18/02/17,13:40:54,16,09,2, 11.7,1,1, -8.054, 10620.859, 55.175, 52507.695 18/02/17,13:40:54,17,09,2, 11.7,1,1, -8.054, 10620.874, 55.152, 52507.646 18/02/17,13:40:54,18,09,2, 11.7,1,1, -8.054, 10620.868, 55.148, 52507.601 18/02/17,13:40:54,19,09,2, 11.7,1,1, -8.054, 10620.874, 55.144, 52507.543 18/02/17,13:40:55,00,09,2, 11.9,1,1, -8.051, 10620.871, 55.144, 52507.543 18/02/17,13:40:55,01,09,2, 11.9,1,1, -8.051, 10620.868, 55.161, 52507.674 18/02/17,13:40:55,02,09,2, 11.9,1,1, -8.051, 10620.911, 55.175, 52507.906 18/02/17,13:40:55,03,09,2, 11.9,1,1, -8.051, 10620.871, 55.125, 52507.573 18/02/17,13:40:55,04,09,2, 11.9,1,1, -8.051, 10620.867, 55.141, 52507.606 18/02/17,13:40:55,05,09,2, 11.9,1,1, -8.051, 10620.866, 55.136, 52507.558 18/02/17,13:40:55,06,09,2, 11.9,1,1, -8.051, 10620.913, 55.130, 52507.648 18/02/17,13:40:55,07,09,2, 11.9,1,1, -8.051, 10620.915, 55.116, 52507.554 18/02/17,13:40:55,08,09,2, 11.9,1,1, -8.051, 10620.920, 55.114, 52507.689 18/02/17,13:40:55,09,09,2, 11.9,1,1, -8.051, 10620.931, 55.107, 52507.691 18/02/17,13:40:55,10,09,2, 11.9,1,1, -8.051, 10620.903, 55.092, 52507.607 18/02/17,13:40:55,11,09,2, 11.9,1,1, -8.051, 10620.912, 55.096, 52507.600 18/02/17,13:40:55,12,09,2, 11.9,1,1, -8.051, 10620.914, 55.085, 52507.570 18/02/17,13:40:55,13,09,2, 11.9,1,1, -8.051, 10620.886, 55.111, 52507.677 18/02/17,13:40:55,14,09,2, 11.9,1,1, -8.051, 10620.913, 55.101, 52507.666 18/02/17,13:40:55,15,09,2, 11.9,1,1, -8.051, 10620.937, 55.103, 52507.642 18/02/17,13:40:55,16,09,2, 11.9,1,1, -8.051, 10620.944, 55.108, 52507.587 18/02/17,13:40:55,17,09,2, 11.9,1,1, -8.051, 10620.918, 55.085, 52507.619 18/02/17,13:40:55,18,09,2, 11.9,1,1, -8.051, 10620.929, 55.063, 52507.593 18/02/17,13:40:55,19,09,2, 11.9,1,1, -8.051, 10620.940, 55.083, 52507.546 18/02/17,13:40:56,00,09,2, 11.8,1,1, -8.055, 10620.937, 55.083, 52507.546 18/02/17,13:40:56,01,09,2, 11.8,1,1, -8.055, 10620.914, 55.088, 52507.628 18/02/17,13:40:56,02,09,2, 11.8,1,1, -8.055, 10620.947, 55.073, 52507.620 18/02/17,13:40:56,03,09,2, 11.8,1,1, -8.055, 10620.935, 55.068, 52507.572 18/02/17,13:40:56,04,09,2, 11.8,1,1, -8.055, 10620.930, 55.045, 52507.583 18/02/17,13:40:56,05,09,2, 11.8,1,1, -8.055, 10620.956, 55.070, 52507.570 18/02/17,13:40:56,06,09,2, 11.8,1,1, -8.055, 10620.985, 55.063, 52507.629 18/02/17,13:40:56,07,09,2, 11.8,1,1, -8.055, 10620.943, 55.060, 52507.579 18/02/17,13:40:56,08,09,2, 11.8,1,1, -8.055, 10620.944, 55.027, 52507.629 18/02/17,13:40:56,09,09,2, 11.8,1,1, -8.055, 10620.973, 55.027, 52507.566 18/02/17,13:40:56,10,09,2, 11.8,1,1, -8.055, 10620.958, 55.060, 52507.609 18/02/17,13:40:56,11,09,2, 11.8,1,1, -8.055, 10620.972, 55.028, 52507.601 18/02/17,13:40:56,12,09,2, 11.8,1,1, -8.055, 10620.964, 55.033, 52507.650 18/02/17,13:40:56,13,09,2, 11.8,1,1, -8.055, 10620.948, 55.067, 52507.616 18/02/17,13:40:56,14,09,2, 11.8,1,1, -8.055, 10620.966, 55.037, 52507.485 18/02/17,13:40:56,15,09,2, 11.8,1,1, -8.055, 10620.968, 55.031, 52507.640 18/02/17,13:40:56,16,09,2, 11.8,1,1, -8.055, 10620.951, 55.044, 52507.620 18/02/17,13:40:56,17,09,2, 11.8,1,1, -8.055, 10620.945, 55.057, 52507.609 18/02/17,13:40:56,18,09,2, 11.8,1,1, -8.055, 10620.959, 55.074, 52507.658 18/02/17,13:40:56,19,09,2, 11.8,1,1, -8.055, 10620.973, 55.052, 52507.641 18/02/17,13:40:57,00,09,2, 11.8,1,1, -8.053, 10620.971, 55.052, 52507.641 18/02/17,13:40:57,01,09,2, 11.8,1,1, -8.053, 10620.973, 55.047, 52507.571 18/02/17,13:40:57,02,09,2, 11.8,1,1, -8.053, 10620.979, 55.038, 52507.642 18/02/17,13:40:57,03,09,2, 11.8,1,1, -8.053, 10620.941, 55.035, 52507.650 18/02/17,13:40:57,04,09,2, 11.8,1,1, -8.053, 10620.988, 55.050, 52507.447 18/02/17,13:40:57,05,09,2, 11.8,1,1, -8.053, 10620.962, 55.031, 52507.596 18/02/17,13:40:57,06,09,2, 11.8,1,1, -8.053, 10620.953, 55.055, 52507.651 18/02/17,13:40:57,07,09,2, 11.8,1,1, -8.053, 10620.952, 55.012, 52507.575 18/02/17,13:40:57,08,09,2, 11.8,1,1, -8.053, 10620.950, 55.048, 52507.704 18/02/17,13:40:57,09,09,2, 11.8,1,1, -8.053, 10620.978, 55.058, 52507.627 18/02/17,13:40:57,10,09,2, 11.8,1,1, -8.053, 10620.966, 55.051, 52507.630 18/02/17,13:40:57,11,09,2, 11.8,1,1, -8.053, 10620.953, 55.051, 52507.659 18/02/17,13:40:57,12,09,2, 11.8,1,1, -8.053, 10620.965, 55.049, 52507.725 18/02/17,13:40:57,13,09,2, 11.8,1,1, -8.053, 10620.992, 55.043, 52507.681 18/02/17,13:40:57,14,09,2, 11.8,1,1, -8.053, 10620.979, 55.037, 52507.656 18/02/17,13:40:57,15,09,2, 11.8,1,1, -8.053, 10620.971, 55.037, 52507.609 18/02/17,13:40:57,16,09,2, 11.8,1,1, -8.053, 10620.962, 55.023, 52507.686 18/02/17,13:40:57,17,09,2, 11.8,1,1, -8.053, 10620.973, 55.050, 52507.638 18/02/17,13:40:57,18,09,2, 11.8,1,1, -8.053, 10620.965, 55.030, 52507.646 18/02/17,13:40:57,19,09,2, 11.8,1,1, -8.053, 10620.961, 55.020, 52507.675 18/02/17,13:40:58,00,09,2, 11.8,1,1, -8.051, 10620.954, 55.020, 52507.675 18/02/17,13:40:58,01,09,2, 11.8,1,1, -8.051, 10620.977, 55.017, 52507.649 18/02/17,13:40:58,02,09,2, 11.8,1,1, -8.051, 10620.987, 54.997, 52507.634 18/02/17,13:40:58,03,09,2, 11.8,1,1, -8.051, 10620.989, 55.010, 52507.649 18/02/17,13:40:58,04,09,2, 11.8,1,1, -8.051, 10620.992, 55.011, 52507.588 18/02/17,13:40:58,05,09,2, 11.8,1,1, -8.051, 10620.980, 55.022, 52507.655 18/02/17,13:40:58,06,09,2, 11.8,1,1, -8.051, 10620.994, 55.023, 52507.601 18/02/17,13:40:58,07,09,2, 11.8,1,1, -8.051, 10621.000, 55.012, 52507.598 18/02/17,13:40:58,08,09,2, 11.8,1,1, -8.051, 10620.973, 55.001, 52507.644 18/02/17,13:40:58,09,09,2, 11.8,1,1, -8.051, 10620.989, 55.013, 52507.650 18/02/17,13:40:58,10,09,2, 11.8,1,1, -8.051, 10620.980, 55.026, 52507.673 18/02/17,13:40:58,11,09,2, 11.8,1,1, -8.051, 10620.949, 55.007, 52507.661 18/02/17,13:40:58,12,09,2, 11.8,1,1, -8.051, 10620.978, 54.995, 52507.654 18/02/17,13:40:58,13,09,2, 11.8,1,1, -8.051, 10620.976, 55.024, 52507.736 18/02/17,13:40:58,14,09,2, 11.8,1,1, -8.051, 10621.008, 55.009, 52507.583 18/02/17,13:40:58,15,09,2, 11.8,1,1, -8.051, 10621.046, 55.017, 52507.619 18/02/17,13:40:58,16,09,2, 11.8,1,1, -8.051, 10620.994, 55.002, 52507.645 18/02/17,13:40:58,17,09,2, 11.8,1,1, -8.051, 10621.008, 55.005, 52507.595 18/02/17,13:40:58,18,09,2, 11.8,1,1, -8.051, 10620.984, 54.974, 52507.581 18/02/17,13:40:58,19,09,2, 11.8,1,1, -8.051, 10620.987, 54.993, 52507.695 18/02/17,13:40:59,00,09,2, 11.9,1,1, -8.058, 10620.979, 54.993, 52507.695 18/02/17,13:40:59,01,09,2, 11.9,1,1, -8.058, 10621.005, 55.006, 52507.635 18/02/17,13:40:59,02,09,2, 11.9,1,1, -8.058, 10621.002, 54.958, 52507.617 18/02/17,13:40:59,03,09,2, 11.9,1,1, -8.058, 10621.025, 54.979, 52507.611 18/02/17,13:40:59,04,09,2, 11.9,1,1, -8.058, 10620.995, 54.987, 52507.656 18/02/17,13:40:59,05,09,2, 11.9,1,1, -8.058, 10621.032, 55.005, 52507.633 18/02/17,13:40:59,06,09,2, 11.9,1,1, -8.058, 10620.998, 54.984, 52507.657 18/02/17,13:40:59,07,09,2, 11.9,1,1, -8.058, 10621.019, 54.982, 52507.619 18/02/17,13:40:59,08,09,2, 11.9,1,1, -8.058, 10621.053, 54.992, 52507.682 18/02/17,13:40:59,09,09,2, 11.9,1,1, -8.058, 10621.050, 55.006, 52507.697 18/02/17,13:40:59,10,09,2, 11.9,1,1, -8.058, 10621.043, 54.980, 52507.572 18/02/17,13:40:59,11,09,2, 11.9,1,1, -8.058, 10621.035, 54.971, 52507.621 18/02/17,13:40:59,12,09,2, 11.9,1,1, -8.058, 10621.041, 54.975, 52507.657 18/02/17,13:40:59,13,09,2, 11.9,1,1, -8.058, 10621.034, 54.990, 52507.623 18/02/17,13:40:59,14,09,2, 11.9,1,1, -8.058, 10621.037, 54.983, 52507.560 18/02/17,13:40:59,15,09,2, 11.9,1,1, -8.058, 10621.028, 55.000, 52507.616 18/02/17,13:40:59,16,09,2, 11.9,1,1, -8.058, 10621.079, 55.022, 52507.671 18/02/17,13:40:59,17,09,2, 11.9,1,1, -8.058, 10621.049, 55.007, 52507.658 18/02/17,13:40:59,18,09,2, 11.9,1,1, -8.058, 10621.079, 54.971, 52507.562 18/02/17,13:40:59,19,09,2, 11.9,1,1, -8.058, 10621.070, 55.004, 52507.579 18/02/17,13:41:00,00,09,2, 11.9,1,1, -8.052, 10621.063, 55.004, 52507.579 18/02/17,13:41:00,01,09,2, 11.9,1,1, -8.052, 10621.062, 54.996, 52507.684 18/02/17,13:41:00,02,09,2, 11.9,1,1, -8.052, 10621.060, 54.989, 52507.652 18/02/17,13:41:00,03,09,2, 11.9,1,1, -8.052, 10621.093, 54.984, 52507.690 18/02/17,13:41:00,04,09,2, 11.9,1,1, -8.052, 10621.077, 54.992, 52507.681 18/02/17,13:41:00,05,09,2, 11.9,1,1, -8.052, 10621.074, 54.988, 52507.640 18/02/17,13:41:00,06,09,2, 11.9,1,1, -8.052, 10621.072, 54.979, 52507.632 18/02/17,13:41:00,07,09,2, 11.9,1,1, -8.052, 10621.089, 54.968, 52507.600 18/02/17,13:41:00,08,09,2, 11.9,1,1, -8.052, 10621.078, 54.990, 52507.613 18/02/17,13:41:00,09,09,2, 11.9,1,1, -8.052, 10621.109, 54.982, 52507.597 18/02/17,13:41:00,10,09,2, 11.9,1,1, -8.052, 10621.100, 54.991, 52507.629 18/02/17,13:41:00,11,09,2, 11.9,1,1, -8.052, 10621.087, 54.985, 52507.589 18/02/17,13:41:00,12,09,2, 11.9,1,1, -8.052, 10621.114, 54.965, 52507.644 18/02/17,13:41:00,13,09,2, 11.9,1,1, -8.052, 10621.109, 54.989, 52507.556 18/02/17,13:41:00,14,09,2, 11.9,1,1, -8.052, 10621.102, 54.971, 52507.577 18/02/17,13:41:00,15,09,2, 11.9,1,1, -8.052, 10621.074, 54.982, 52507.564 18/02/17,13:41:00,16,09,2, 11.9,1,1, -8.052, 10621.123, 55.014, 52507.660 18/02/17,13:41:00,17,09,2, 11.9,1,1, -8.052, 10621.102, 54.967, 52507.601 18/02/17,13:41:00,18,09,2, 11.9,1,1, -8.052, 10621.103, 54.967, 52507.641 18/02/17,13:41:00,19,09,2, 11.9,1,1, -8.052, 10621.104, 54.966, 52507.561 18/02/17,13:41:01,00,09,2, 11.9,1,1, -8.054, 10621.096, 54.966, 52507.561 18/02/17,13:41:01,01,09,2, 11.9,1,1, -8.054, 10621.148, 55.013, 52507.667 18/02/17,13:41:01,02,09,2, 11.9,1,1, -8.054, 10621.162, 55.004, 52507.600 18/02/17,13:41:01,03,09,2, 11.9,1,1, -8.054, 10621.152, 55.007, 52507.600 18/02/17,13:41:01,04,09,2, 11.9,1,1, -8.054, 10621.133, 55.002, 52507.657 18/02/17,13:41:01,05,09,2, 11.9,1,1, -8.054, 10621.160, 55.008, 52507.563 18/02/17,13:41:01,06,09,2, 11.9,1,1, -8.054, 10621.142, 55.025, 52507.650 18/02/17,13:41:01,07,09,2, 11.9,1,1, -8.054, 10621.165, 55.020, 52507.653 18/02/17,13:41:01,08,09,2, 11.9,1,1, -8.054, 10621.142, 55.019, 52507.622 18/02/17,13:41:01,09,09,2, 11.9,1,1, -8.054, 10621.144, 55.009, 52507.683 18/02/17,13:41:01,10,09,2, 11.9,1,1, -8.054, 10621.153, 54.999, 52507.719 18/02/17,13:41:01,11,09,2, 11.9,1,1, -8.054, 10621.146, 55.010, 52507.676 18/02/17,13:41:01,12,09,2, 11.9,1,1, -8.054, 10621.173, 55.037, 52507.714 18/02/17,13:41:01,13,09,2, 11.9,1,1, -8.054, 10621.175, 55.047, 52507.646 18/02/17,13:41:01,14,09,2, 11.9,1,1, -8.054, 10621.184, 55.014, 52507.606 18/02/17,13:41:01,15,09,2, 11.9,1,1, -8.054, 10621.157, 54.994, 52507.572 18/02/17,13:41:01,16,09,2, 11.9,1,1, -8.054, 10621.187, 55.044, 52507.722 18/02/17,13:41:01,17,09,2, 11.9,1,1, -8.054, 10621.153, 55.019, 52507.569 18/02/17,13:41:01,18,09,2, 11.9,1,1, -8.054, 10621.172, 55.042, 52507.630 18/02/17,13:41:01,19,09,2, 11.9,1,1, -8.054, 10621.158, 55.043, 52507.673 18/02/17,13:41:02,00,09,2, 11.9,1,1, -8.053, 10621.154, 55.043, 52507.673 18/02/17,13:41:02,01,09,2, 11.9,1,1, -8.053, 10621.176, 55.039, 52507.633 18/02/17,13:41:02,02,09,2, 11.9,1,1, -8.053, 10621.193, 55.037, 52507.682 18/02/17,13:41:02,03,09,2, 11.9,1,1, -8.053, 10621.191, 55.031, 52507.620 18/02/17,13:41:02,04,09,2, 11.9,1,1, -8.053, 10621.201, 55.036, 52507.565 18/02/17,13:41:02,05,09,2, 11.9,1,1, -8.053, 10621.201, 55.032, 52507.541 18/02/17,13:41:02,06,09,2, 11.9,1,1, -8.053, 10621.196, 55.021, 52507.609 18/02/17,13:41:02,07,09,2, 11.9,1,1, -8.053, 10621.202, 55.038, 52507.657 18/02/17,13:41:02,08,09,2, 11.9,1,1, -8.053, 10621.199, 55.052, 52507.697 18/02/17,13:41:02,09,09,2, 11.9,1,1, -8.053, 10621.225, 55.034, 52507.644 18/02/17,13:41:02,10,09,2, 11.9,1,1, -8.053, 10621.197, 55.035, 52507.622 18/02/17,13:41:02,11,09,2, 11.9,1,1, -8.053, 10621.207, 55.047, 52507.638 18/02/17,13:41:02,12,09,2, 11.9,1,1, -8.053, 10621.222, 55.059, 52507.583 18/02/17,13:41:02,13,09,2, 11.9,1,1, -8.053, 10621.227, 55.068, 52507.642 18/02/17,13:41:02,14,09,2, 11.9,1,1, -8.053, 10621.188, 55.051, 52507.679 18/02/17,13:41:02,15,09,2, 11.9,1,1, -8.053, 10621.202, 55.064, 52507.694 18/02/17,13:41:02,16,09,2, 11.9,1,1, -8.053, 10621.227, 55.046, 52507.746 18/02/17,13:41:02,17,09,2, 11.9,1,1, -8.053, 10621.216, 55.054, 52507.686 18/02/17,13:41:02,18,09,2, 11.9,1,1, -8.053, 10621.207, 55.054, 52507.621 18/02/17,13:41:02,19,09,2, 11.9,1,1, -8.053, 10621.231, 55.057, 52507.678 18/02/17,13:41:03,00,09,2, 11.9,1,1, -8.050, 10621.229, 55.057, 52507.678 18/02/17,13:41:03,01,09,2, 11.9,1,1, -8.050, 10621.200, 55.061, 52507.623 18/02/17,13:41:03,02,09,2, 11.9,1,1, -8.050, 10621.251, 55.069, 52507.716 18/02/17,13:41:03,03,09,2, 11.9,1,1, -8.050, 10621.187, 55.046, 52507.580 18/02/17,13:41:03,04,09,2, 11.9,1,1, -8.050, 10621.201, 55.062, 52507.685 18/02/17,13:41:03,05,09,2, 11.9,1,1, -8.050, 10621.199, 55.069, 52507.730 18/02/17,13:41:03,06,09,2, 11.9,1,1, -8.050, 10621.231, 55.060, 52507.669 18/02/17,13:41:03,07,09,2, 11.9,1,1, -8.050, 10621.203, 55.068, 52507.720 18/02/17,13:41:03,08,09,2, 11.9,1,1, -8.050, 10621.238, 55.080, 52507.728 18/02/17,13:41:03,09,09,2, 11.9,1,1, -8.050, 10621.243, 55.074, 52507.661 18/02/17,13:41:03,10,09,2, 11.9,1,1, -8.050, 10621.229, 55.076, 52507.647 18/02/17,13:41:03,11,09,2, 11.9,1,1, -8.050, 10621.224, 55.065, 52507.689 18/02/17,13:41:03,12,09,2, 11.9,1,1, -8.050, 10621.237, 55.061, 52507.690 18/02/17,13:41:03,13,09,2, 11.9,1,1, -8.050, 10621.232, 55.081, 52507.670 18/02/17,13:41:03,14,09,2, 11.9,1,1, -8.050, 10621.228, 55.067, 52507.696 18/02/17,13:41:03,15,09,2, 11.9,1,1, -8.050, 10621.234, 55.071, 52507.684 18/02/17,13:41:03,16,09,2, 11.9,1,1, -8.050, 10621.212, 55.090, 52507.694 18/02/17,13:41:03,17,09,2, 11.9,1,1, -8.050, 10621.203, 55.072, 52507.689 18/02/17,13:41:03,18,09,2, 11.9,1,1, -8.050, 10621.219, 55.078, 52507.704 18/02/17,13:41:03,19,09,2, 11.9,1,1, -8.050, 10621.207, 55.085, 52507.671 18/02/17,13:41:04,00,09,2, 11.8,1,1, -8.052, 10621.204, 55.085, 52507.671 18/02/17,13:41:04,01,09,2, 11.8,1,1, -8.052, 10621.239, 55.085, 52507.676 18/02/17,13:41:04,02,09,2, 11.8,1,1, -8.052, 10621.265, 55.059, 52507.429 18/02/17,13:41:04,03,09,2, 11.8,1,1, -8.052, 10621.237, 55.053, 52507.612 18/02/17,13:41:04,04,09,2, 11.8,1,1, -8.052, 10621.225, 55.052, 52507.579 18/02/17,13:41:04,05,09,2, 11.8,1,1, -8.052, 10621.225, 55.084, 52507.690 18/02/17,13:41:04,06,09,2, 11.8,1,1, -8.052, 10621.227, 55.077, 52507.638 18/02/17,13:41:04,07,09,2, 11.8,1,1, -8.052, 10621.223, 55.094, 52507.669 18/02/17,13:41:04,08,09,2, 11.8,1,1, -8.052, 10621.221, 55.073, 52507.735 18/02/17,13:41:04,09,09,2, 11.8,1,1, -8.052, 10621.250, 55.076, 52507.685 18/02/17,13:41:04,10,09,2, 11.8,1,1, -8.052, 10621.219, 55.095, 52507.858 18/02/17,13:41:04,11,09,2, 11.8,1,1, -8.052, 10621.232, 55.100, 52507.589 18/02/17,13:41:04,12,09,2, 11.8,1,1, -8.052, 10621.208, 55.072, 52507.593 18/02/17,13:41:04,13,09,2, 11.8,1,1, -8.052, 10621.221, 55.093, 52507.709 18/02/17,13:41:04,14,09,2, 11.8,1,1, -8.052, 10621.229, 55.074, 52507.593 18/02/17,13:41:04,15,09,2, 11.8,1,1, -8.052, 10621.237, 55.077, 52507.570 18/02/17,13:41:04,16,09,2, 11.8,1,1, -8.052, 10621.218, 55.079, 52507.649 18/02/17,13:41:04,17,09,2, 11.8,1,1, -8.052, 10621.250, 55.097, 52507.682 18/02/17,13:41:04,18,09,2, 11.8,1,1, -8.052, 10621.241, 55.087, 52507.673 18/02/17,13:41:04,19,09,2, 11.8,1,1, -8.052, 10621.213, 55.110, 52507.731 18/02/17,13:41:05,00,09,2, 11.9,1,1, -8.051, 10621.204, 55.110, 52507.731 18/02/17,13:41:05,01,09,2, 11.9,1,1, -8.051, 10621.182, 55.116, 52507.674 18/02/17,13:41:05,02,09,2, 11.9,1,1, -8.051, 10621.214, 55.119, 52507.729 18/02/17,13:41:05,03,09,2, 11.9,1,1, -8.051, 10621.228, 55.117, 52507.720 18/02/17,13:41:05,04,09,2, 11.9,1,1, -8.051, 10621.208, 55.089, 52507.730 18/02/17,13:41:05,05,09,2, 11.9,1,1, -8.051, 10621.224, 55.092, 52507.672 18/02/17,13:41:05,06,09,2, 11.9,1,1, -8.051, 10621.231, 55.099, 52507.631 18/02/17,13:41:05,07,09,2, 11.9,1,1, -8.051, 10621.202, 55.104, 52507.636 18/02/17,13:41:05,08,09,2, 11.9,1,1, -8.051, 10621.211, 55.132, 52507.712 18/02/17,13:41:05,09,09,2, 11.9,1,1, -8.051, 10621.228, 55.121, 52507.615 18/02/17,13:41:05,10,09,2, 11.9,1,1, -8.051, 10621.213, 55.114, 52507.670 18/02/17,13:41:05,11,09,2, 11.9,1,1, -8.051, 10621.212, 55.110, 52507.667 18/02/17,13:41:05,12,09,2, 11.9,1,1, -8.051, 10621.208, 55.107, 52507.665 18/02/17,13:41:05,13,09,2, 11.9,1,1, -8.051, 10621.216, 55.099, 52507.629 18/02/17,13:41:05,14,09,2, 11.9,1,1, -8.051, 10621.207, 55.120, 52507.672 18/02/17,13:41:05,15,09,2, 11.9,1,1, -8.051, 10621.203, 55.113, 52507.650 18/02/17,13:41:05,16,09,2, 11.9,1,1, -8.051, 10621.233, 55.121, 52507.667 18/02/17,13:41:05,17,09,2, 11.9,1,1, -8.051, 10621.237, 55.095, 52507.633 18/02/17,13:41:05,18,09,2, 11.9,1,1, -8.051, 10621.224, 55.111, 52507.616 18/02/17,13:41:05,19,09,2, 11.9,1,1, -8.051, 10621.210, 55.100, 52507.647 18/02/17,13:41:06,00,09,2, 11.8,1,1, -8.053, 10621.204, 55.100, 52507.647 18/02/17,13:41:06,01,09,2, 11.8,1,1, -8.053, 10621.213, 55.117, 52507.648 18/02/17,13:41:06,02,09,2, 11.8,1,1, -8.053, 10621.210, 55.113, 52507.619 18/02/17,13:41:06,03,09,2, 11.8,1,1, -8.053, 10621.211, 55.123, 52507.614 18/02/17,13:41:06,04,09,2, 11.8,1,1, -8.053, 10621.238, 55.133, 52507.671 18/02/17,13:41:06,05,09,2, 11.8,1,1, -8.053, 10621.258, 55.111, 52507.634 18/02/17,13:41:06,06,09,2, 11.8,1,1, -8.053, 10621.237, 55.123, 52507.692 18/02/17,13:41:06,07,09,2, 11.8,1,1, -8.053, 10621.272, 55.132, 52507.644 18/02/17,13:41:06,08,09,2, 11.8,1,1, -8.053, 10621.267, 55.123, 52507.613 18/02/17,13:41:06,09,09,2, 11.8,1,1, -8.053, 10621.255, 55.147, 52507.708 18/02/17,13:41:06,10,09,2, 11.8,1,1, -8.053, 10621.264, 55.112, 52507.717 18/02/17,13:41:06,11,09,2, 11.8,1,1, -8.053, 10621.265, 55.128, 52507.676 18/02/17,13:41:06,12,09,2, 11.8,1,1, -8.053, 10621.223, 55.128, 52507.715 18/02/17,13:41:06,13,09,2, 11.8,1,1, -8.053, 10621.267, 55.137, 52507.657 18/02/17,13:41:06,14,09,2, 11.8,1,1, -8.053, 10621.245, 55.164, 52507.638 18/02/17,13:41:06,15,09,2, 11.8,1,1, -8.053, 10621.244, 55.152, 52507.618 18/02/17,13:41:06,16,09,2, 11.8,1,1, -8.053, 10621.243, 55.147, 52507.651 18/02/17,13:41:06,17,09,2, 11.8,1,1, -8.053, 10621.247, 55.139, 52507.674 18/02/17,13:41:06,18,09,2, 11.8,1,1, -8.053, 10621.253, 55.170, 52507.734 18/02/17,13:41:06,19,09,2, 11.8,1,1, -8.053, 10621.273, 55.125, 52507.630 18/02/17,13:41:07,00,09,2, 11.8,1,1, -8.054, 10621.271, 55.125, 52507.630 18/02/17,13:41:07,01,09,2, 11.8,1,1, -8.054, 10621.266, 55.136, 52507.631 18/02/17,13:41:07,02,09,2, 11.8,1,1, -8.054, 10621.282, 55.152, 52507.696 18/02/17,13:41:07,03,09,2, 11.8,1,1, -8.054, 10621.270, 55.161, 52507.587 18/02/17,13:41:07,04,09,2, 11.8,1,1, -8.054, 10621.278, 55.145, 52507.646 18/02/17,13:41:07,05,09,2, 11.8,1,1, -8.054, 10621.279, 55.160, 52507.562 18/02/17,13:41:07,06,09,2, 11.8,1,1, -8.054, 10621.271, 55.169, 52507.656 18/02/17,13:41:07,07,09,2, 11.8,1,1, -8.054, 10621.284, 55.180, 52507.639 18/02/17,13:41:07,08,09,2, 11.8,1,1, -8.054, 10621.281, 55.171, 52507.689 18/02/17,13:41:07,09,09,2, 11.8,1,1, -8.054, 10621.306, 55.179, 52507.684 18/02/17,13:41:07,10,09,2, 11.8,1,1, -8.054, 10621.287, 55.196, 52507.643 18/02/17,13:41:07,11,09,2, 11.8,1,1, -8.054, 10621.288, 55.152, 52507.594 18/02/17,13:41:07,12,09,2, 11.8,1,1, -8.054, 10621.286, 55.186, 52507.697 18/02/17,13:41:07,13,09,2, 11.8,1,1, -8.054, 10621.289, 55.193, 52507.637 18/02/17,13:41:07,14,09,2, 11.8,1,1, -8.054, 10621.292, 55.168, 52507.690 18/02/17,13:41:07,15,09,2, 11.8,1,1, -8.054, 10621.314, 55.201, 52507.713 18/02/17,13:41:07,16,09,2, 11.8,1,1, -8.054, 10621.336, 55.185, 52507.673 18/02/17,13:41:07,17,09,2, 11.8,1,1, -8.054, 10621.322, 55.197, 52507.692 18/02/17,13:41:07,18,09,2, 11.8,1,1, -8.054, 10621.319, 55.204, 52507.641 18/02/17,13:41:07,19,09,2, 11.8,1,1, -8.054, 10621.344, 55.206, 52507.663 18/02/17,13:41:08,00,09,2, 11.8,1,1, -8.053, 10621.338, 55.206, 52507.663 18/02/17,13:41:08,01,09,2, 11.8,1,1, -8.053, 10621.350, 55.197, 52507.647 18/02/17,13:41:08,02,09,2, 11.8,1,1, -8.053, 10621.320, 55.232, 52507.658 18/02/17,13:41:08,03,09,2, 11.8,1,1, -8.053, 10621.328, 55.222, 52507.742 18/02/17,13:41:08,04,09,2, 11.8,1,1, -8.053, 10621.339, 55.205, 52507.634 18/02/17,13:41:08,05,09,2, 11.8,1,1, -8.053, 10621.338, 55.199, 52507.653 18/02/17,13:41:08,06,09,2, 11.8,1,1, -8.053, 10621.357, 55.216, 52507.693 18/02/17,13:41:08,07,09,2, 11.8,1,1, -8.053, 10621.338, 55.239, 52507.634 18/02/17,13:41:08,08,09,2, 11.8,1,1, -8.053, 10621.331, 55.233, 52507.640 18/02/17,13:41:08,09,09,2, 11.8,1,1, -8.053, 10621.340, 55.251, 52507.663 18/02/17,13:41:08,10,09,2, 11.8,1,1, -8.053, 10621.364, 55.256, 52507.729 18/02/17,13:41:08,11,09,2, 11.8,1,1, -8.053, 10621.346, 55.233, 52507.718 18/02/17,13:41:08,12,09,2, 11.8,1,1, -8.053, 10621.339, 55.253, 52507.729 18/02/17,13:41:08,13,09,2, 11.8,1,1, -8.053, 10621.371, 55.287, 52507.992 18/02/17,13:41:08,14,09,2, 11.8,1,1, -8.053, 10621.404, 55.259, 52507.714 18/02/17,13:41:08,15,09,2, 11.8,1,1, -8.053, 10621.374, 55.255, 52507.619 18/02/17,13:41:08,16,09,2, 11.8,1,1, -8.053, 10621.363, 55.261, 52507.753 18/02/17,13:41:08,17,09,2, 11.8,1,1, -8.053, 10621.368, 55.270, 52507.783 18/02/17,13:41:08,18,09,2, 11.8,1,1, -8.053, 10621.404, 55.272, 52507.751 18/02/17,13:41:08,19,09,2, 11.8,1,1, -8.053, 10621.361, 55.261, 52507.921 18/02/17,13:41:09,00,09,2, 11.9,1,1, -8.055, 10621.355, 55.261, 52507.921 18/02/17,13:41:09,01,09,2, 11.9,1,1, -8.055, 10621.370, 55.285, 52507.758 18/02/17,13:41:09,02,09,2, 11.9,1,1, -8.055, 10621.368, 55.298, 52507.791 18/02/17,13:41:09,03,09,2, 11.9,1,1, -8.055, 10621.378, 55.295, 52507.692 18/02/17,13:41:09,04,09,2, 11.9,1,1, -8.055, 10621.355, 55.336, 52507.694 18/02/17,13:41:09,05,09,2, 11.9,1,1, -8.055, 10621.367, 55.325, 52507.699 18/02/17,13:41:09,06,09,2, 11.9,1,1, -8.055, 10621.375, 55.326, 52507.754 18/02/17,13:41:09,07,09,2, 11.9,1,1, -8.055, 10621.395, 55.332, 52507.671 18/02/17,13:41:09,08,09,2, 11.9,1,1, -8.055, 10621.388, 55.346, 52507.793 18/02/17,13:41:09,09,09,2, 11.9,1,1, -8.055, 10621.392, 55.330, 52507.741 18/02/17,13:41:09,10,09,2, 11.9,1,1, -8.055, 10621.396, 55.349, 52507.710 18/02/17,13:41:09,11,09,2, 11.9,1,1, -8.055, 10621.393, 55.355, 52507.751 18/02/17,13:41:09,12,09,2, 11.9,1,1, -8.055, 10621.384, 55.341, 52507.730 18/02/17,13:41:09,13,09,2, 11.9,1,1, -8.055, 10621.401, 55.363, 52507.707 18/02/17,13:41:09,14,09,2, 11.9,1,1, -8.055, 10621.373, 55.371, 52507.737 18/02/17,13:41:09,15,09,2, 11.9,1,1, -8.055, 10621.371, 55.390, 52507.772 18/02/17,13:41:09,16,09,2, 11.9,1,1, -8.055, 10621.397, 55.397, 52507.779 18/02/17,13:41:09,17,09,2, 11.9,1,1, -8.055, 10621.389, 55.421, 52507.686 18/02/17,13:41:09,18,09,2, 11.9,1,1, -8.055, 10621.400, 55.410, 52507.655 18/02/17,13:41:09,19,09,2, 11.9,1,1, -8.055, 10621.407, 55.427, 52507.697 18/02/17,13:41:10,00,09,2, 11.9,1,1, -8.053, 10621.405, 55.427, 52507.697 18/02/17,13:41:10,01,09,2, 11.9,1,1, -8.053, 10621.397, 55.411, 52507.683 18/02/17,13:41:10,02,09,2, 11.9,1,1, -8.053, 10621.407, 55.416, 52507.745 18/02/17,13:41:10,03,09,2, 11.9,1,1, -8.053, 10621.415, 55.440, 52507.731 18/02/17,13:41:10,04,09,2, 11.9,1,1, -8.053, 10621.395, 55.435, 52507.765 18/02/17,13:41:10,05,09,2, 11.9,1,1, -8.053, 10621.399, 55.430, 52507.684 18/02/17,13:41:10,06,09,2, 11.9,1,1, -8.053, 10621.429, 55.428, 52507.768 18/02/17,13:41:10,07,09,2, 11.9,1,1, -8.053, 10621.395, 55.442, 52507.782 18/02/17,13:41:10,08,09,2, 11.9,1,1, -8.053, 10621.429, 55.461, 52507.809 18/02/17,13:41:10,09,09,2, 11.9,1,1, -8.053, 10621.420, 55.463, 52507.746 18/02/17,13:41:10,10,09,2, 11.9,1,1, -8.053, 10621.435, 55.466, 52507.746 18/02/17,13:41:10,11,09,2, 11.9,1,1, -8.053, 10621.422, 55.473, 52507.749 18/02/17,13:41:10,12,09,2, 11.9,1,1, -8.053, 10621.410, 55.457, 52507.661 18/02/17,13:41:10,13,09,2, 11.9,1,1, -8.053, 10621.400, 55.499, 52507.757 18/02/17,13:41:10,14,09,2, 11.9,1,1, -8.053, 10621.437, 55.473, 52507.677 18/02/17,13:41:10,15,09,2, 11.9,1,1, -8.053, 10621.440, 55.481, 52507.710 18/02/17,13:41:10,16,09,2, 11.9,1,1, -8.053, 10621.426, 55.482, 52507.728 18/02/17,13:41:10,17,09,2, 11.9,1,1, -8.053, 10621.418, 55.503, 52507.895 18/02/17,13:41:10,18,09,2, 11.9,1,1, -8.053, 10621.420, 55.525, 52507.763 18/02/17,13:41:10,19,09,2, 11.9,1,1, -8.053, 10621.418, 55.505, 52507.688 18/02/17,13:41:11,00,09,2, 11.8,1,1, -8.050, 10621.413, 55.505, 52507.688 18/02/17,13:41:11,01,09,2, 11.8,1,1, -8.050, 10621.427, 55.508, 52507.689 18/02/17,13:41:11,02,09,2, 11.8,1,1, -8.050, 10621.446, 55.548, 52507.775 18/02/17,13:41:11,03,09,2, 11.8,1,1, -8.050, 10621.449, 55.548, 52507.758 18/02/17,13:41:11,04,09,2, 11.8,1,1, -8.050, 10621.433, 55.559, 52507.794 18/02/17,13:41:11,05,09,2, 11.8,1,1, -8.050, 10621.453, 55.540, 52507.714 18/02/17,13:41:11,06,09,2, 11.8,1,1, -8.050, 10621.474, 55.566, 52507.753 18/02/17,13:41:11,07,09,2, 11.8,1,1, -8.050, 10621.448, 55.560, 52507.728 18/02/17,13:41:11,08,09,2, 11.8,1,1, -8.050, 10621.466, 55.594, 52507.796 18/02/17,13:41:11,09,09,2, 11.8,1,1, -8.050, 10621.438, 55.580, 52507.741 18/02/17,13:41:11,10,09,2, 11.8,1,1, -8.050, 10621.461, 55.598, 52507.811 18/02/17,13:41:11,11,09,2, 11.8,1,1, -8.050, 10621.504, 55.608, 52507.721 18/02/17,13:41:11,12,09,2, 11.8,1,1, -8.050, 10621.477, 55.619, 52507.758 18/02/17,13:41:11,13,09,2, 11.8,1,1, -8.050, 10621.468, 55.615, 52507.821 18/02/17,13:41:11,14,09,2, 11.8,1,1, -8.050, 10621.467, 55.612, 52507.772 18/02/17,13:41:11,15,09,2, 11.8,1,1, -8.050, 10621.475, 55.597, 52507.720 18/02/17,13:41:11,16,09,2, 11.8,1,1, -8.050, 10621.460, 55.633, 52507.832 18/02/17,13:41:11,17,09,2, 11.8,1,1, -8.050, 10621.473, 55.647, 52507.742 18/02/17,13:41:11,18,09,2, 11.8,1,1, -8.050, 10621.477, 55.631, 52507.754 18/02/17,13:41:11,19,09,2, 11.8,1,1, -8.050, 10621.489, 55.643, 52507.749 18/02/17,13:41:12,00,09,2, 11.9,1,1, -8.051, 10621.488, 55.643, 52507.749 18/02/17,13:41:12,01,09,2, 11.9,1,1, -8.051, 10621.479, 55.653, 52507.828 18/02/17,13:41:12,02,09,2, 11.9,1,1, -8.051, 10621.525, 55.658, 52507.792 18/02/17,13:41:12,03,09,2, 11.9,1,1, -8.051, 10621.496, 55.644, 52507.735 18/02/17,13:41:12,04,09,2, 11.9,1,1, -8.051, 10621.488, 55.664, 52507.820 18/02/17,13:41:12,05,09,2, 11.9,1,1, -8.051, 10621.512, 55.669, 52507.758 18/02/17,13:41:12,06,09,2, 11.9,1,1, -8.051, 10621.514, 55.653, 52507.750 18/02/17,13:41:12,07,09,2, 11.9,1,1, -8.051, 10621.508, 55.643, 52507.707 18/02/17,13:41:12,08,09,2, 11.9,1,1, -8.051, 10621.510, 55.650, 52507.777 18/02/17,13:41:12,09,09,2, 11.9,1,1, -8.051, 10621.507, 55.654, 52507.819 18/02/17,13:41:12,10,09,2, 11.9,1,1, -8.051, 10621.532, 55.679, 52507.838 18/02/17,13:41:12,11,09,2, 11.9,1,1, -8.051, 10621.533, 55.679, 52507.755 18/02/17,13:41:12,12,09,2, 11.9,1,1, -8.051, 10621.519, 55.696, 52507.859 18/02/17,13:41:12,13,09,2, 11.9,1,1, -8.051, 10621.527, 55.704, 52507.809 18/02/17,13:41:12,14,09,2, 11.9,1,1, -8.051, 10621.483, 55.703, 52507.746 18/02/17,13:41:12,15,09,2, 11.9,1,1, -8.051, 10621.522, 55.687, 52507.774 18/02/17,13:41:12,16,09,2, 11.9,1,1, -8.051, 10621.533, 55.730, 52507.825 18/02/17,13:41:12,17,09,2, 11.9,1,1, -8.051, 10621.525, 55.710, 52507.778 18/02/17,13:41:12,18,09,2, 11.9,1,1, -8.051, 10621.511, 55.727, 52507.840 18/02/17,13:41:12,19,09,2, 11.9,1,1, -8.051, 10621.529, 55.734, 52507.811 18/02/17,13:41:13,00,09,2, 11.9,1,1, -8.052, 10621.521, 55.734, 52507.811 18/02/17,13:41:13,01,09,2, 11.9,1,1, -8.052, 10621.540, 55.724, 52507.825 18/02/17,13:41:13,02,09,2, 11.9,1,1, -8.052, 10621.535, 55.699, 52507.780 18/02/17,13:41:13,03,09,2, 11.9,1,1, -8.052, 10621.536, 55.723, 52507.758 18/02/17,13:41:13,04,09,2, 11.9,1,1, -8.052, 10621.558, 55.733, 52507.735 18/02/17,13:41:13,05,09,2, 11.9,1,1, -8.052, 10621.550, 55.742, 52507.727 18/02/17,13:41:13,06,09,2, 11.9,1,1, -8.052, 10621.554, 55.735, 52507.800 18/02/17,13:41:13,07,09,2, 11.9,1,1, -8.052, 10621.559, 55.725, 52507.812 18/02/17,13:41:13,08,09,2, 11.9,1,1, -8.052, 10621.559, 55.730, 52507.823 18/02/17,13:41:13,09,09,2, 11.9,1,1, -8.052, 10621.591, 55.751, 52507.765 18/02/17,13:41:13,10,09,2, 11.9,1,1, -8.052, 10621.576, 55.735, 52507.758 18/02/17,13:41:13,11,09,2, 11.9,1,1, -8.052, 10621.565, 55.747, 52507.828 18/02/17,13:41:13,12,09,2, 11.9,1,1, -8.052, 10621.562, 55.744, 52507.803 18/02/17,13:41:13,13,09,2, 11.9,1,1, -8.052, 10621.575, 55.754, 52507.767 18/02/17,13:41:13,14,09,2, 11.9,1,1, -8.052, 10621.566, 55.770, 52507.809 18/02/17,13:41:13,15,09,2, 11.9,1,1, -8.052, 10621.572, 55.755, 52507.874 18/02/17,13:41:13,16,09,2, 11.9,1,1, -8.052, 10621.565, 55.765, 52507.849 18/02/17,13:41:13,17,09,2, 11.9,1,1, -8.052, 10621.578, 55.759, 52507.826 18/02/17,13:41:13,18,09,2, 11.9,1,1, -8.052, 10621.580, 55.761, 52507.797 18/02/17,13:41:13,19,09,2, 11.9,1,1, -8.052, 10621.559, 55.767, 52507.753 18/02/17,13:41:14,00,09,2, 11.9,1,1, -8.047, 10621.555, 55.767, 52507.753 18/02/17,13:41:14,01,09,2, 11.9,1,1, -8.047, 10621.576, 55.752, 52507.785 18/02/17,13:41:14,02,09,2, 11.9,1,1, -8.047, 10621.579, 55.758, 52507.790 18/02/17,13:41:14,03,09,2, 11.9,1,1, -8.047, 10621.578, 55.765, 52507.878 18/02/17,13:41:14,04,09,2, 11.9,1,1, -8.047, 10621.594, 55.777, 52507.856 18/02/17,13:41:14,05,09,2, 11.9,1,1, -8.047, 10621.583, 55.800, 52507.779 18/02/17,13:41:14,06,09,2, 11.9,1,1, -8.047, 10621.612, 55.817, 52507.822 18/02/17,13:41:14,07,09,2, 11.9,1,1, -8.047, 10621.595, 55.794, 52507.798 18/02/17,13:41:14,08,09,2, 11.9,1,1, -8.047, 10621.582, 55.807, 52507.815 18/02/17,13:41:14,09,09,2, 11.9,1,1, -8.047, 10621.605, 55.821, 52507.793 18/02/17,13:41:14,10,09,2, 11.9,1,1, -8.047, 10621.588, 55.805, 52507.758 18/02/17,13:41:14,11,09,2, 11.9,1,1, -8.047, 10621.581, 55.796, 52507.856 18/02/17,13:41:14,12,09,2, 11.9,1,1, -8.047, 10621.586, 55.824, 52507.791 18/02/17,13:41:14,13,09,2, 11.9,1,1, -8.047, 10621.599, 55.806, 52507.805 18/02/17,13:41:14,14,09,2, 11.9,1,1, -8.047, 10621.609, 55.795, 52507.850 18/02/17,13:41:14,15,09,2, 11.9,1,1, -8.047, 10621.616, 55.807, 52507.801 18/02/17,13:41:14,16,09,2, 11.9,1,1, -8.047, 10621.607, 55.787, 52507.772 18/02/17,13:41:14,17,09,2, 11.9,1,1, -8.047, 10621.595, 55.810, 52507.765 18/02/17,13:41:14,18,09,2, 11.9,1,1, -8.047, 10621.601, 55.793, 52507.837 18/02/17,13:41:14,19,09,2, 11.9,1,1, -8.047, 10621.608, 55.816, 52507.756 18/02/17,13:41:15,00,09,2, 11.9,1,1, -8.048, 10621.605, 55.816, 52507.756 18/02/17,13:41:15,01,09,2, 11.9,1,1, -8.048, 10621.600, 55.826, 52507.815 18/02/17,13:41:15,02,09,2, 11.9,1,1, -8.048, 10621.618, 55.838, 52507.769 18/02/17,13:41:15,03,09,2, 11.9,1,1, -8.048, 10621.609, 55.807, 52507.766 18/02/17,13:41:15,04,09,2, 11.9,1,1, -8.048, 10621.622, 55.811, 52507.821 18/02/17,13:41:15,05,09,2, 11.9,1,1, -8.048, 10621.630, 55.834, 52507.846 18/02/17,13:41:15,06,09,2, 11.9,1,1, -8.048, 10621.629, 55.845, 52507.842 18/02/17,13:41:15,07,09,2, 11.9,1,1, -8.048, 10621.608, 55.863, 52507.947 18/02/17,13:41:15,08,09,2, 11.9,1,1, -8.048, 10621.623, 55.822, 52507.949 18/02/17,13:41:15,09,09,2, 11.9,1,1, -8.048, 10621.650, 55.839, 52507.821 18/02/17,13:41:15,10,09,2, 11.9,1,1, -8.048, 10621.638, 55.844, 52507.927 18/02/17,13:41:15,11,09,2, 11.9,1,1, -8.048, 10621.658, 55.860, 52507.878 18/02/17,13:41:15,12,09,2, 11.9,1,1, -8.048, 10621.649, 55.854, 52507.926 18/02/17,13:41:15,13,09,2, 11.9,1,1, -8.048, 10621.648, 55.847, 52507.901 18/02/17,13:41:15,14,09,2, 11.9,1,1, -8.048, 10621.649, 55.867, 52507.939 18/02/17,13:41:15,15,09,2, 11.9,1,1, -8.048, 10621.671, 55.854, 52507.903 18/02/17,13:41:15,16,09,2, 11.9,1,1, -8.048, 10621.656, 55.845, 52507.902 18/02/17,13:41:15,17,09,2, 11.9,1,1, -8.048, 10621.643, 55.854, 52507.813 18/02/17,13:41:15,18,09,2, 11.9,1,1, -8.048, 10621.655, 55.849, 52507.823 18/02/17,13:41:15,19,09,2, 11.9,1,1, -8.048, 10621.669, 55.850, 52507.912 18/02/17,13:41:16,00,09,2, 11.8,1,1, -8.052, 10621.663, 55.850, 52507.912 18/02/17,13:41:16,01,09,2, 11.8,1,1, -8.052, 10621.652, 55.868, 52507.938 18/02/17,13:41:16,02,09,2, 11.8,1,1, -8.052, 10621.664, 55.854, 52507.935 18/02/17,13:41:16,03,09,2, 11.8,1,1, -8.052, 10621.679, 55.868, 52507.866 18/02/17,13:41:16,04,09,2, 11.8,1,1, -8.052, 10621.693, 55.864, 52507.869 18/02/17,13:41:16,05,09,2, 11.8,1,1, -8.052, 10621.693, 55.896, 52507.854 18/02/17,13:41:16,06,09,2, 11.8,1,1, -8.052, 10621.678, 55.878, 52507.871 18/02/17,13:41:16,07,09,2, 11.8,1,1, -8.052, 10621.708, 55.892, 52507.912 18/02/17,13:41:16,08,09,2, 11.8,1,1, -8.052, 10621.706, 55.886, 52507.860 18/02/17,13:41:16,09,09,2, 11.8,1,1, -8.052, 10621.692, 55.898, 52507.887 18/02/17,13:41:16,10,09,2, 11.8,1,1, -8.052, 10621.700, 55.913, 52507.916 18/02/17,13:41:16,11,09,2, 11.8,1,1, -8.052, 10621.705, 55.894, 52507.883 18/02/17,13:41:16,12,09,2, 11.8,1,1, -8.052, 10621.698, 55.928, 52507.951 18/02/17,13:41:16,13,09,2, 11.8,1,1, -8.052, 10621.725, 55.873, 52507.750 18/02/17,13:41:16,14,09,2, 11.8,1,1, -8.052, 10621.713, 55.917, 52507.837 18/02/17,13:41:16,15,09,2, 11.8,1,1, -8.052, 10621.711, 55.903, 52507.861 18/02/17,13:41:16,16,09,2, 11.8,1,1, -8.052, 10621.703, 55.901, 52507.890 18/02/17,13:41:16,17,09,2, 11.8,1,1, -8.052, 10621.710, 55.941, 52507.909 18/02/17,13:41:16,18,09,2, 11.8,1,1, -8.052, 10621.729, 55.933, 52507.854 18/02/17,13:41:16,19,09,2, 11.8,1,1, -8.052, 10621.734, 55.929, 52507.890 18/02/17,13:41:17,00,09,2, 11.9,1,1, -8.051, 10621.730, 55.929, 52507.890 18/02/17,13:41:17,01,09,2, 11.9,1,1, -8.051, 10621.738, 55.920, 52507.889 18/02/17,13:41:17,02,09,2, 11.9,1,1, -8.051, 10621.742, 55.949, 52507.831 18/02/17,13:41:17,03,09,2, 11.9,1,1, -8.051, 10621.732, 55.927, 52507.840 18/02/17,13:41:17,04,09,2, 11.9,1,1, -8.051, 10621.761, 55.944, 52507.942 18/02/17,13:41:17,05,09,2, 11.9,1,1, -8.051, 10621.751, 55.947, 52507.850 18/02/17,13:41:17,06,09,2, 11.9,1,1, -8.051, 10621.740, 55.951, 52507.888 18/02/17,13:41:17,07,09,2, 11.9,1,1, -8.051, 10621.773, 55.969, 52507.921 18/02/17,13:41:17,08,09,2, 11.9,1,1, -8.051, 10621.778, 55.961, 52507.952 18/02/17,13:41:17,09,09,2, 11.9,1,1, -8.051, 10621.786, 55.981, 52507.915 18/02/17,13:41:17,10,09,2, 11.9,1,1, -8.051, 10621.763, 55.967, 52507.905 18/02/17,13:41:17,11,09,2, 11.9,1,1, -8.051, 10621.792, 55.966, 52507.939 18/02/17,13:41:17,12,09,2, 11.9,1,1, -8.051, 10621.774, 55.968, 52507.858 18/02/17,13:41:17,13,09,2, 11.9,1,1, -8.051, 10621.792, 55.993, 52507.842 18/02/17,13:41:17,14,09,2, 11.9,1,1, -8.051, 10621.785, 55.972, 52507.927 18/02/17,13:41:17,15,09,2, 11.9,1,1, -8.051, 10621.793, 56.006, 52507.906 18/02/17,13:41:17,16,09,2, 11.9,1,1, -8.051, 10621.792, 55.976, 52507.949 18/02/17,13:41:17,17,09,2, 11.9,1,1, -8.051, 10621.808, 55.994, 52507.925 18/02/17,13:41:17,18,09,2, 11.9,1,1, -8.051, 10621.770, 55.996, 52508.060 18/02/17,13:41:17,19,09,2, 11.9,1,1, -8.051, 10621.779, 55.986, 52507.885 18/02/17,13:41:18,00,09,2, 11.9,1,1, -8.051, 10621.772, 55.986, 52507.885 18/02/17,13:41:18,01,09,2, 11.9,1,1, -8.051, 10621.777, 56.008, 52507.887 18/02/17,13:41:18,02,09,2, 11.9,1,1, -8.051, 10621.813, 56.018, 52507.973 18/02/17,13:41:18,03,09,2, 11.9,1,1, -8.051, 10621.821, 56.014, 52507.948 18/02/17,13:41:18,04,09,2, 11.9,1,1, -8.051, 10621.826, 56.031, 52507.869 18/02/17,13:41:18,05,09,2, 11.9,1,1, -8.051, 10621.835, 56.017, 52507.949 18/02/17,13:41:18,06,09,2, 11.9,1,1, -8.051, 10621.802, 56.033, 52507.858 18/02/17,13:41:18,07,09,2, 11.9,1,1, -8.051, 10621.805, 56.030, 52507.913 18/02/17,13:41:18,08,09,2, 11.9,1,1, -8.051, 10621.827, 56.053, 52507.881 18/02/17,13:41:18,09,09,2, 11.9,1,1, -8.051, 10621.824, 56.038, 52507.894 18/02/17,13:41:18,10,09,2, 11.9,1,1, -8.051, 10621.823, 56.023, 52507.668 18/02/17,13:41:18,11,09,2, 11.9,1,1, -8.051, 10621.802, 56.044, 52507.916 18/02/17,13:41:18,12,09,2, 11.9,1,1, -8.051, 10621.821, 56.057, 52507.911 18/02/17,13:41:18,13,09,2, 11.9,1,1, -8.051, 10621.836, 56.091, 52507.929 18/02/17,13:41:18,14,09,2, 11.9,1,1, -8.051, 10621.841, 56.092, 52507.901 18/02/17,13:41:18,15,09,2, 11.9,1,1, -8.051, 10621.838, 56.079, 52507.879 18/02/17,13:41:18,16,09,2, 11.9,1,1, -8.051, 10621.829, 56.088, 52507.907 18/02/17,13:41:18,17,09,2, 11.9,1,1, -8.051, 10621.847, 56.096, 52507.961 18/02/17,13:41:18,18,09,2, 11.9,1,1, -8.051, 10621.866, 56.087, 52507.960 18/02/17,13:41:18,19,09,2, 11.9,1,1, -8.051, 10621.846, 56.081, 52507.907 18/02/17,13:41:19,00,10,2, 11.9,1,1, -8.052, 10621.839, 56.081, 52507.907 18/02/17,13:41:19,01,10,2, 11.9,1,1, -8.052, 10621.883, 56.079, 52507.877 18/02/17,13:41:19,02,10,2, 11.9,1,1, -8.052, 10621.837, 56.107, 52507.891 18/02/17,13:41:19,03,10,2, 11.9,1,1, -8.052, 10621.814, 56.101, 52507.921 18/02/17,13:41:19,04,10,2, 11.9,1,1, -8.052, 10621.843, 56.096, 52507.907 18/02/17,13:41:19,05,10,2, 11.9,1,1, -8.052, 10621.847, 56.115, 52507.927 18/02/17,13:41:19,06,10,2, 11.9,1,1, -8.052, 10621.858, 56.099, 52507.934 18/02/17,13:41:19,07,10,2, 11.9,1,1, -8.052, 10621.848, 56.113, 52507.939 18/02/17,13:41:19,08,10,2, 11.9,1,1, -8.052, 10621.878, 56.135, 52507.910 18/02/17,13:41:19,09,10,2, 11.9,1,1, -8.052, 10621.886, 56.115, 52507.978 18/02/17,13:41:19,10,10,2, 11.9,1,1, -8.052, 10621.908, 56.149, 52507.974 18/02/17,13:41:19,11,10,2, 11.9,1,1, -8.052, 10621.877, 56.141, 52507.870 18/02/17,13:41:19,12,10,2, 11.9,1,1, -8.052, 10621.883, 56.142, 52507.933 18/02/17,13:41:19,13,10,2, 11.9,1,1, -8.052, 10621.895, 56.151, 52507.891 18/02/17,13:41:19,14,10,2, 11.9,1,1, -8.052, 10621.891, 56.147, 52507.896 18/02/17,13:41:19,15,10,2, 11.9,1,1, -8.052, 10621.890, 56.170, 52507.877 18/02/17,13:41:19,16,10,2, 11.9,1,1, -8.052, 10621.893, 56.170, 52507.927 18/02/17,13:41:19,17,10,2, 11.9,1,1, -8.052, 10621.902, 56.161, 52507.932 18/02/17,13:41:19,18,10,2, 11.9,1,1, -8.052, 10621.878, 56.182, 52507.943 18/02/17,13:41:19,19,10,2, 11.9,1,1, -8.052, 10621.882, 56.149, 52507.966 18/02/17,13:41:20,00,10,2, 11.9,1,1, -8.051, 10621.880, 56.149, 52507.966 18/02/17,13:41:20,01,10,2, 11.9,1,1, -8.051, 10621.913, 56.184, 52507.915 18/02/17,13:41:20,02,10,2, 11.9,1,1, -8.051, 10621.896, 56.162, 52507.925 18/02/17,13:41:20,03,10,2, 11.9,1,1, -8.051, 10621.895, 56.193, 52507.961 18/02/17,13:41:20,04,10,2, 11.9,1,1, -8.051, 10621.887, 56.175, 52507.951 18/02/17,13:41:20,05,10,2, 11.9,1,1, -8.051, 10621.898, 56.185, 52507.886 18/02/17,13:41:20,06,10,2, 11.9,1,1, -8.051, 10621.909, 56.154, 52507.868 18/02/17,13:41:20,07,10,2, 11.9,1,1, -8.051, 10621.913, 56.130, 52507.492 18/02/17,13:41:20,08,10,2, 11.9,1,1, -8.051, 10621.873, 56.168, 52507.825 18/02/17,13:41:20,09,10,2, 11.9,1,1, -8.051, 10621.897, 56.179, 52507.908 18/02/17,13:41:20,10,10,2, 11.9,1,1, -8.051, 10621.936, 56.190, 52507.807 18/02/17,13:41:20,11,10,2, 11.9,1,1, -8.051, 10621.912, 56.172, 52507.740 18/02/17,13:41:20,12,10,2, 11.9,1,1, -8.051, 10621.904, 56.182, 52507.818 18/02/17,13:41:20,13,10,2, 11.9,1,1, -8.051, 10621.954, 56.194, 52507.794 18/02/17,13:41:20,14,10,2, 11.9,1,1, -8.051, 10621.904, 56.204, 52507.787 18/02/17,13:41:20,15,10,2, 11.9,1,1, -8.051, 10621.929, 56.221, 52507.828 18/02/17,13:41:20,16,10,2, 11.9,1,1, -8.051, 10621.929, 56.215, 52507.870 18/02/17,13:41:20,17,10,2, 11.9,1,1, -8.051, 10621.924, 56.216, 52507.845 18/02/17,13:41:20,18,10,2, 11.9,1,1, -8.051, 10621.922, 56.224, 52507.822 18/02/17,13:41:20,19,10,2, 11.9,1,1, -8.051, 10621.939, 56.216, 52507.735 18/02/17,13:41:21,00,09,2, 11.9,1,1, -8.053, 10621.930, 56.216, 52507.735 18/02/17,13:41:21,01,09,2, 11.9,1,1, -8.053, 10621.897, 56.220, 52507.747 18/02/17,13:41:21,02,09,2, 11.9,1,1, -8.053, 10621.905, 56.237, 52507.727 18/02/17,13:41:21,03,09,2, 11.9,1,1, -8.053, 10621.924, 56.238, 52507.843 18/02/17,13:41:21,04,09,2, 11.9,1,1, -8.053, 10621.943, 56.209, 52507.784 18/02/17,13:41:21,05,09,2, 11.9,1,1, -8.053, 10621.956, 56.240, 52507.777 18/02/17,13:41:21,06,09,2, 11.9,1,1, -8.053, 10621.946, 56.235, 52507.795 18/02/17,13:41:21,07,09,2, 11.9,1,1, -8.053, 10621.954, 56.246, 52507.732 18/02/17,13:41:21,08,09,2, 11.9,1,1, -8.053, 10621.947, 56.230, 52507.828 18/02/17,13:41:21,09,09,2, 11.9,1,1, -8.053, 10621.968, 56.273, 52507.797 18/02/17,13:41:21,10,09,2, 11.9,1,1, -8.053, 10621.965, 56.241, 52507.714 18/02/17,13:41:21,11,09,2, 11.9,1,1, -8.053, 10621.957, 56.257, 52507.722 18/02/17,13:41:21,12,09,2, 11.9,1,1, -8.053, 10621.950, 56.260, 52507.781 18/02/17,13:41:21,13,09,2, 11.9,1,1, -8.053, 10621.963, 56.277, 52507.794 18/02/17,13:41:21,14,09,2, 11.9,1,1, -8.053, 10621.944, 56.262, 52507.870 18/02/17,13:41:21,15,09,2, 11.9,1,1, -8.053, 10621.948, 56.280, 52507.788 18/02/17,13:41:21,16,09,2, 11.9,1,1, -8.053, 10621.968, 56.251, 52507.802 18/02/17,13:41:21,17,09,2, 11.9,1,1, -8.053, 10621.995, 56.254, 52507.692 18/02/17,13:41:21,18,09,2, 11.9,1,1, -8.053, 10621.964, 56.265, 52507.720 18/02/17,13:41:21,19,09,2, 11.9,1,1, -8.053, 10621.958, 56.235, 52507.769 18/02/17,13:41:22,00,09,2, 11.9,1,1, -8.051, 10621.955, 56.235, 52507.769 18/02/17,13:41:22,01,09,2, 11.9,1,1, -8.051, 10621.978, 56.259, 52507.807 18/02/17,13:41:22,02,09,2, 11.9,1,1, -8.051, 10621.987, 56.252, 52507.755 18/02/17,13:41:22,03,09,2, 11.9,1,1, -8.051, 10621.991, 56.243, 52507.777 18/02/17,13:41:22,04,09,2, 11.9,1,1, -8.051, 10621.994, 56.243, 52507.761 18/02/17,13:41:22,05,09,2, 11.9,1,1, -8.051, 10621.996, 56.282, 52507.852 18/02/17,13:41:22,06,09,2, 11.9,1,1, -8.051, 10621.972, 56.275, 52507.752 18/02/17,13:41:22,07,09,2, 11.9,1,1, -8.051, 10621.986, 56.264, 52507.758 18/02/17,13:41:22,08,09,2, 11.9,1,1, -8.051, 10621.973, 56.270, 52507.812 18/02/17,13:41:22,09,09,2, 11.9,1,1, -8.051, 10621.980, 56.276, 52507.776 18/02/17,13:41:22,10,09,2, 11.9,1,1, -8.051, 10622.011, 56.278, 52507.797 18/02/17,13:41:22,11,09,2, 11.9,1,1, -8.051, 10622.015, 56.288, 52507.774 18/02/17,13:41:22,12,09,2, 11.9,1,1, -8.051, 10622.013, 56.305, 52507.767 18/02/17,13:41:22,13,09,2, 11.9,1,1, -8.051, 10622.025, 56.271, 52507.723 18/02/17,13:41:22,14,09,2, 11.9,1,1, -8.051, 10622.038, 56.282, 52507.766 18/02/17,13:41:22,15,09,2, 11.9,1,1, -8.051, 10621.991, 56.283, 52507.739 18/02/17,13:41:22,16,09,2, 11.9,1,1, -8.051, 10622.046, 56.271, 52507.847 18/02/17,13:41:22,17,09,2, 11.9,1,1, -8.051, 10622.043, 56.268, 52507.737 18/02/17,13:41:22,18,09,2, 11.9,1,1, -8.051, 10622.021, 56.270, 52507.793 18/02/17,13:41:22,19,09,2, 11.9,1,1, -8.051, 10622.055, 56.281, 52507.771 18/02/17,13:41:23,00,10,2, 11.9,1,1, -8.050, 10622.047, 56.281, 52507.771 18/02/17,13:41:23,01,10,2, 11.9,1,1, -8.050, 10622.060, 56.256, 52507.740 18/02/17,13:41:23,02,10,2, 11.9,1,1, -8.050, 10622.068, 56.280, 52507.799 18/02/17,13:41:23,03,10,2, 11.9,1,1, -8.050, 10622.052, 56.291, 52507.768 18/02/17,13:41:23,04,10,2, 11.9,1,1, -8.050, 10622.059, 56.293, 52507.764 18/02/17,13:41:23,05,10,2, 11.9,1,1, -8.050, 10622.052, 56.309, 52507.758 18/02/17,13:41:23,06,10,2, 11.9,1,1, -8.050, 10622.072, 56.290, 52507.791 18/02/17,13:41:23,07,10,2, 11.9,1,1, -8.050, 10622.084, 56.294, 52507.805 18/02/17,13:41:23,08,10,2, 11.9,1,1, -8.050, 10622.100, 56.294, 52507.806 18/02/17,13:41:23,09,10,2, 11.9,1,1, -8.050, 10622.106, 56.296, 52507.731 18/02/17,13:41:23,10,10,2, 11.9,1,1, -8.050, 10622.089, 56.314, 52507.747 18/02/17,13:41:23,11,10,2, 11.9,1,1, -8.050, 10622.145, 56.270, 52507.397 18/02/17,13:41:23,12,10,2, 11.9,1,1, -8.050, 10622.082, 56.291, 52507.657 18/02/17,13:41:23,13,10,2, 11.9,1,1, -8.050, 10622.071, 56.288, 52507.683 18/02/17,13:41:23,14,10,2, 11.9,1,1, -8.050, 10622.091, 56.297, 52507.686 18/02/17,13:41:23,15,10,2, 11.9,1,1, -8.050, 10622.099, 56.297, 52507.712 18/02/17,13:41:23,16,10,2, 11.9,1,1, -8.050, 10622.106, 56.313, 52507.750 18/02/17,13:41:23,17,10,2, 11.9,1,1, -8.050, 10622.130, 56.321, 52507.764 18/02/17,13:41:23,18,10,2, 11.9,1,1, -8.050, 10622.141, 56.321, 52507.794 18/02/17,13:41:23,19,10,2, 11.9,1,1, -8.050, 10622.142, 56.306, 52507.801 18/02/17,13:41:24,00,09,2, 11.9,1,1, -8.050, 10622.139, 56.306, 52507.801 18/02/17,13:41:24,01,09,2, 11.9,1,1, -8.050, 10622.173, 56.342, 52507.911 18/02/17,13:41:24,02,09,2, 11.9,1,1, -8.050, 10622.181, 56.337, 52507.856 18/02/17,13:41:24,03,09,2, 11.9,1,1, -8.050, 10622.169, 56.331, 52507.732 18/02/17,13:41:24,04,09,2, 11.9,1,1, -8.050, 10622.203, 56.344, 52507.752 18/02/17,13:41:24,05,09,2, 11.9,1,1, -8.050, 10622.211, 56.323, 52507.718 18/02/17,13:41:24,06,09,2, 11.9,1,1, -8.050, 10622.173, 56.336, 52507.792 18/02/17,13:41:24,07,09,2, 11.9,1,1, -8.050, 10622.199, 56.334, 52507.754 18/02/17,13:41:24,08,09,2, 11.9,1,1, -8.050, 10622.181, 56.345, 52507.833 18/02/17,13:41:24,09,09,2, 11.9,1,1, -8.050, 10622.218, 56.364, 52507.738 18/02/17,13:41:24,10,09,2, 11.9,1,1, -8.050, 10622.208, 56.345, 52507.840 18/02/17,13:41:24,11,09,2, 11.9,1,1, -8.050, 10622.210, 56.348, 52507.788 18/02/17,13:41:24,12,09,2, 11.9,1,1, -8.050, 10622.197, 56.325, 52507.727 18/02/17,13:41:24,13,09,2, 11.9,1,1, -8.050, 10622.209, 56.339, 52507.706 18/02/17,13:41:24,14,09,2, 11.9,1,1, -8.050, 10622.238, 56.367, 52507.747 18/02/17,13:41:24,15,09,2, 11.9,1,1, -8.050, 10622.215, 56.346, 52507.727 18/02/17,13:41:24,16,09,2, 11.9,1,1, -8.050, 10622.222, 56.386, 52507.745 18/02/17,13:41:24,17,09,2, 11.9,1,1, -8.050, 10622.227, 56.357, 52507.796 18/02/17,13:41:24,18,09,2, 11.9,1,1, -8.050, 10622.208, 56.382, 52507.804 18/02/17,13:41:24,19,09,2, 11.9,1,1, -8.050, 10622.250, 56.384, 52507.771 18/02/17,13:41:25,00,09,2, 11.8,1,1, -8.055, 10622.247, 56.384, 52507.771 18/02/17,13:41:25,01,09,2, 11.8,1,1, -8.055, 10622.257, 56.387, 52507.702 18/02/17,13:41:25,02,09,2, 11.8,1,1, -8.055, 10622.276, 56.387, 52507.747 18/02/17,13:41:25,03,09,2, 11.8,1,1, -8.055, 10622.285, 56.397, 52507.768 18/02/17,13:41:25,04,09,2, 11.8,1,1, -8.055, 10622.279, 56.394, 52507.800 18/02/17,13:41:25,05,09,2, 11.8,1,1, -8.055, 10622.271, 56.384, 52507.765 18/02/17,13:41:25,06,09,2, 11.8,1,1, -8.055, 10622.296, 56.378, 52507.773 18/02/17,13:41:25,07,09,2, 11.8,1,1, -8.055, 10622.310, 56.407, 52507.774 18/02/17,13:41:25,08,09,2, 11.8,1,1, -8.055, 10622.277, 56.408, 52507.779 18/02/17,13:41:25,09,09,2, 11.8,1,1, -8.055, 10622.317, 56.394, 52507.740 18/02/17,13:41:25,10,09,2, 11.8,1,1, -8.055, 10622.308, 56.393, 52507.760 18/02/17,13:41:25,11,09,2, 11.8,1,1, -8.055, 10622.309, 56.416, 52507.721 18/02/17,13:41:25,12,09,2, 11.8,1,1, -8.055, 10622.305, 56.392, 52507.749 18/02/17,13:41:25,13,09,2, 11.8,1,1, -8.055, 10622.326, 56.419, 52507.790 18/02/17,13:41:25,14,09,2, 11.8,1,1, -8.055, 10622.330, 56.402, 52507.799 18/02/17,13:41:25,15,09,2, 11.8,1,1, -8.055, 10622.340, 56.436, 52507.763 18/02/17,13:41:25,16,09,2, 11.8,1,1, -8.055, 10622.329, 56.394, 52507.725 18/02/17,13:41:25,17,09,2, 11.8,1,1, -8.055, 10622.320, 56.425, 52507.654 18/02/17,13:41:25,18,09,2, 11.8,1,1, -8.055, 10622.311, 56.431, 52507.761 18/02/17,13:41:25,19,09,2, 11.8,1,1, -8.055, 10622.368, 56.430, 52507.787 18/02/17,13:41:26,00,09,2, 11.9,1,1, -8.050, 10622.364, 56.430, 52507.787 18/02/17,13:41:26,01,09,2, 11.9,1,1, -8.050, 10622.349, 56.410, 52507.741 18/02/17,13:41:26,02,09,2, 11.9,1,1, -8.050, 10622.363, 56.439, 52507.719 18/02/17,13:41:26,03,09,2, 11.9,1,1, -8.050, 10622.366, 56.410, 52507.665 18/02/17,13:41:26,04,09,2, 11.9,1,1, -8.050, 10622.346, 56.422, 52507.698 18/02/17,13:41:26,05,09,2, 11.9,1,1, -8.050, 10622.399, 56.437, 52507.693 18/02/17,13:41:26,06,09,2, 11.9,1,1, -8.050, 10622.355, 56.420, 52507.675 18/02/17,13:41:26,07,09,2, 11.9,1,1, -8.050, 10622.355, 56.445, 52507.761 18/02/17,13:41:26,08,09,2, 11.9,1,1, -8.050, 10622.368, 56.418, 52507.682 18/02/17,13:41:26,09,09,2, 11.9,1,1, -8.050, 10622.348, 56.459, 52507.762 18/02/17,13:41:26,10,09,2, 11.9,1,1, -8.050, 10622.386, 56.456, 52507.801 18/02/17,13:41:26,11,09,2, 11.9,1,1, -8.050, 10622.388, 56.465, 52507.650 18/02/17,13:41:26,12,09,2, 11.9,1,1, -8.050, 10622.391, 56.465, 52507.758 18/02/17,13:41:26,13,09,2, 11.9,1,1, -8.050, 10622.381, 56.464, 52507.872 18/02/17,13:41:26,14,09,2, 11.9,1,1, -8.050, 10622.375, 56.477, 52507.662 18/02/17,13:41:26,15,09,2, 11.9,1,1, -8.050, 10622.373, 56.453, 52507.636 18/02/17,13:41:26,16,09,2, 11.9,1,1, -8.050, 10622.400, 56.481, 52507.666 18/02/17,13:41:26,17,09,2, 11.9,1,1, -8.050, 10622.386, 56.470, 52507.691 18/02/17,13:41:26,18,09,2, 11.9,1,1, -8.050, 10622.410, 56.498, 52507.699 18/02/17,13:41:26,19,09,2, 11.9,1,1, -8.050, 10622.392, 56.492, 52507.729 18/02/17,13:41:27,00,09,2, 11.8,1,1, -8.054, 10622.389, 56.492, 52507.729 18/02/17,13:41:27,01,09,2, 11.8,1,1, -8.054, 10622.420, 56.500, 52507.715 18/02/17,13:41:27,02,09,2, 11.8,1,1, -8.054, 10622.405, 56.489, 52507.768 18/02/17,13:41:27,03,09,2, 11.8,1,1, -8.054, 10622.432, 56.494, 52507.725 18/02/17,13:41:27,04,09,2, 11.8,1,1, -8.054, 10622.409, 56.515, 52507.716 18/02/17,13:41:27,05,09,2, 11.8,1,1, -8.054, 10622.428, 56.488, 52507.685 18/02/17,13:41:27,06,09,2, 11.8,1,1, -8.054, 10622.413, 56.483, 52507.688 18/02/17,13:41:27,07,09,2, 11.8,1,1, -8.054, 10622.427, 56.495, 52507.771 18/02/17,13:41:27,08,09,2, 11.8,1,1, -8.054, 10622.438, 56.508, 52507.753 18/02/17,13:41:27,09,09,2, 11.8,1,1, -8.054, 10622.438, 56.492, 52507.654 18/02/17,13:41:27,10,09,2, 11.8,1,1, -8.054, 10622.450, 56.491, 52507.742 18/02/17,13:41:27,11,09,2, 11.8,1,1, -8.054, 10622.442, 56.509, 52507.744 18/02/17,13:41:27,12,09,2, 11.8,1,1, -8.054, 10622.436, 56.498, 52507.654 18/02/17,13:41:27,13,09,2, 11.8,1,1, -8.054, 10622.429, 56.528, 52507.791 18/02/17,13:41:27,14,09,2, 11.8,1,1, -8.054, 10622.442, 56.513, 52507.684 18/02/17,13:41:27,15,09,2, 11.8,1,1, -8.054, 10622.442, 56.509, 52507.694 18/02/17,13:41:27,16,09,2, 11.8,1,1, -8.054, 10622.446, 56.521, 52507.729 18/02/17,13:41:27,17,09,2, 11.8,1,1, -8.054, 10622.460, 56.514, 52507.687 18/02/17,13:41:27,18,09,2, 11.8,1,1, -8.054, 10622.451, 56.518, 52507.735 18/02/17,13:41:27,19,09,2, 11.8,1,1, -8.054, 10622.463, 56.495, 52507.689 18/02/17,13:41:28,00,09,2, 11.9,1,1, -8.051, 10622.456, 56.495, 52507.689 18/02/17,13:41:28,01,09,2, 11.9,1,1, -8.051, 10622.466, 56.542, 52507.752 18/02/17,13:41:28,02,09,2, 11.9,1,1, -8.051, 10622.483, 56.543, 52507.792 18/02/17,13:41:28,03,09,2, 11.9,1,1, -8.051, 10622.473, 56.524, 52507.665 18/02/17,13:41:28,04,09,2, 11.9,1,1, -8.051, 10622.480, 56.523, 52507.697 18/02/17,13:41:28,05,09,2, 11.9,1,1, -8.051, 10622.483, 56.535, 52507.690 18/02/17,13:41:28,06,09,2, 11.9,1,1, -8.051, 10622.466, 56.546, 52507.730 18/02/17,13:41:28,07,09,2, 11.9,1,1, -8.051, 10622.493, 56.539, 52507.755 18/02/17,13:41:28,08,09,2, 11.9,1,1, -8.051, 10622.482, 56.541, 52507.768 18/02/17,13:41:28,09,09,2, 11.9,1,1, -8.051, 10622.491, 56.569, 52507.761 18/02/17,13:41:28,10,09,2, 11.9,1,1, -8.051, 10622.485, 56.542, 52507.724 18/02/17,13:41:28,11,09,2, 11.9,1,1, -8.051, 10622.518, 56.550, 52507.715 18/02/17,13:41:28,12,09,2, 11.9,1,1, -8.051, 10622.471, 56.547, 52507.740 18/02/17,13:41:28,13,09,2, 11.9,1,1, -8.051, 10622.490, 56.547, 52507.794 18/02/17,13:41:28,14,09,2, 11.9,1,1, -8.051, 10622.526, 56.563, 52507.782 18/02/17,13:41:28,15,09,2, 11.9,1,1, -8.051, 10622.501, 56.540, 52507.720 18/02/17,13:41:28,16,09,2, 11.9,1,1, -8.051, 10622.515, 56.546, 52507.664 18/02/17,13:41:28,17,09,2, 11.9,1,1, -8.051, 10622.538, 56.548, 52507.753 18/02/17,13:41:28,18,09,2, 11.9,1,1, -8.051, 10622.507, 56.550, 52507.696 18/02/17,13:41:28,19,09,2, 11.9,1,1, -8.051, 10622.501, 56.576, 52507.682 18/02/17,13:41:29,00,10,2, 11.9,1,1, -8.051, 10622.498, 56.576, 52507.682 18/02/17,13:41:29,01,10,2, 11.9,1,1, -8.051, 10622.522, 56.566, 52507.660 18/02/17,13:41:29,02,10,2, 11.9,1,1, -8.051, 10622.527, 56.574, 52507.700 18/02/17,13:41:29,03,10,2, 11.9,1,1, -8.051, 10622.532, 56.554, 52507.707 18/02/17,13:41:29,04,10,2, 11.9,1,1, -8.051, 10622.546, 56.574, 52507.736 18/02/17,13:41:29,05,10,2, 11.9,1,1, -8.051, 10622.535, 56.565, 52507.697 18/02/17,13:41:29,06,10,2, 11.9,1,1, -8.051, 10622.534, 56.571, 52507.646 18/02/17,13:41:29,07,10,2, 11.9,1,1, -8.051, 10622.506, 56.571, 52507.616 18/02/17,13:41:29,08,10,2, 11.9,1,1, -8.051, 10622.541, 56.562, 52507.651 18/02/17,13:41:29,09,10,2, 11.9,1,1, -8.051, 10622.545, 56.601, 52507.751 18/02/17,13:41:29,10,10,2, 11.9,1,1, -8.051, 10622.553, 56.604, 52507.669 18/02/17,13:41:29,11,10,2, 11.9,1,1, -8.051, 10622.552, 56.616, 52507.646 18/02/17,13:41:29,12,10,2, 11.9,1,1, -8.051, 10622.558, 56.611, 52507.766 18/02/17,13:41:29,13,10,2, 11.9,1,1, -8.051, 10622.560, 56.614, 52507.726 18/02/17,13:41:29,14,10,2, 11.9,1,1, -8.051, 10622.559, 56.602, 52507.727 18/02/17,13:41:29,15,10,2, 11.9,1,1, -8.051, 10622.557, 56.600, 52507.652 18/02/17,13:41:29,16,10,2, 11.9,1,1, -8.051, 10622.574, 56.602, 52507.736 18/02/17,13:41:29,17,10,2, 11.9,1,1, -8.051, 10622.582, 56.603, 52507.763 18/02/17,13:41:29,18,10,2, 11.9,1,1, -8.051, 10622.588, 56.608, 52507.706 18/02/17,13:41:29,19,10,2, 11.9,1,1, -8.051, 10622.575, 56.592, 52507.711 18/02/17,13:41:30,00,10,2, 11.9,1,1, -8.051, 10622.573, 56.592, 52507.711 18/02/17,13:41:30,01,10,2, 11.9,1,1, -8.051, 10622.579, 56.622, 52507.706 18/02/17,13:41:30,02,10,2, 11.9,1,1, -8.051, 10622.590, 56.619, 52507.666 18/02/17,13:41:30,03,10,2, 11.9,1,1, -8.051, 10622.589, 56.621, 52507.757 18/02/17,13:41:30,04,10,2, 11.9,1,1, -8.051, 10622.642, 56.635, 52507.674 18/02/17,13:41:30,05,10,2, 11.9,1,1, -8.051, 10622.630, 56.616, 52507.704 18/02/17,13:41:30,06,10,2, 11.9,1,1, -8.051, 10622.620, 56.613, 52507.632 18/02/17,13:41:30,07,10,2, 11.9,1,1, -8.051, 10622.605, 56.655, 52507.702 18/02/17,13:41:30,08,10,2, 11.9,1,1, -8.051, 10622.633, 56.645, 52507.654 18/02/17,13:41:30,09,10,2, 11.9,1,1, -8.051, 10622.627, 56.621, 52507.691 18/02/17,13:41:30,10,10,2, 11.9,1,1, -8.051, 10622.638, 56.659, 52507.721 18/02/17,13:41:30,11,10,2, 11.9,1,1, -8.051, 10622.681, 56.643, 52507.706 18/02/17,13:41:30,12,10,2, 11.9,1,1, -8.051, 10622.625, 56.639, 52507.709 18/02/17,13:41:30,13,10,2, 11.9,1,1, -8.051, 10622.650, 56.641, 52507.672 18/02/17,13:41:30,14,10,2, 11.9,1,1, -8.051, 10622.659, 56.626, 52507.668 18/02/17,13:41:30,15,10,2, 11.9,1,1, -8.051, 10622.654, 56.631, 52507.658 18/02/17,13:41:30,16,10,2, 11.9,1,1, -8.051, 10622.667, 56.656, 52507.721 18/02/17,13:41:30,17,10,2, 11.9,1,1, -8.051, 10622.674, 56.630, 52507.668 18/02/17,13:41:30,18,10,2, 11.9,1,1, -8.051, 10622.669, 56.649, 52507.725 18/02/17,13:41:30,19,10,2, 11.9,1,1, -8.051, 10622.680, 56.665, 52507.726 18/02/17,13:41:31,00,10,2, 11.8,1,1, -8.051, 10622.673, 56.665, 52507.726 18/02/17,13:41:31,01,10,2, 11.8,1,1, -8.051, 10622.678, 56.674, 52507.665 18/02/17,13:41:31,02,10,2, 11.8,1,1, -8.051, 10622.689, 56.706, 52507.685 18/02/17,13:41:31,03,10,2, 11.8,1,1, -8.051, 10622.678, 56.683, 52507.700 18/02/17,13:41:31,04,10,2, 11.8,1,1, -8.051, 10622.712, 56.718, 52507.740 18/02/17,13:41:31,05,10,2, 11.8,1,1, -8.051, 10622.725, 56.711, 52507.720 18/02/17,13:41:31,06,10,2, 11.8,1,1, -8.051, 10622.701, 56.707, 52507.627 18/02/17,13:41:31,07,10,2, 11.8,1,1, -8.051, 10622.703, 56.718, 52507.746 18/02/17,13:41:31,08,10,2, 11.8,1,1, -8.051, 10622.734, 56.706, 52507.611 18/02/17,13:41:31,09,10,2, 11.8,1,1, -8.051, 10622.700, 56.733, 52507.637 18/02/17,13:41:31,10,10,2, 11.8,1,1, -8.051, 10622.715, 56.711, 52507.706 18/02/17,13:41:31,11,10,2, 11.8,1,1, -8.051, 10622.701, 56.728, 52507.694 18/02/17,13:41:31,12,10,2, 11.8,1,1, -8.051, 10622.738, 56.723, 52507.617 18/02/17,13:41:31,13,10,2, 11.8,1,1, -8.051, 10622.745, 56.748, 52507.733 18/02/17,13:41:31,14,10,2, 11.8,1,1, -8.051, 10622.741, 56.751, 52507.640 18/02/17,13:41:31,15,10,2, 11.8,1,1, -8.051, 10622.743, 56.742, 52507.640 18/02/17,13:41:31,16,10,2, 11.8,1,1, -8.051, 10622.744, 56.771, 52507.734 18/02/17,13:41:31,17,10,2, 11.8,1,1, -8.051, 10622.753, 56.765, 52507.662 18/02/17,13:41:31,18,10,2, 11.8,1,1, -8.051, 10622.746, 56.776, 52507.670 18/02/17,13:41:31,19,10,2, 11.8,1,1, -8.051, 10622.733, 56.783, 52507.639 18/02/17,13:41:32,00,10,2, 11.8,1,1, -8.051, 10622.731, 56.783, 52507.639 18/02/17,13:41:32,01,10,2, 11.8,1,1, -8.051, 10622.748, 56.780, 52507.725 18/02/17,13:41:32,02,10,2, 11.8,1,1, -8.051, 10622.770, 56.819, 52507.686 18/02/17,13:41:32,03,10,2, 11.8,1,1, -8.051, 10622.777, 56.799, 52507.634 18/02/17,13:41:32,04,10,2, 11.8,1,1, -8.051, 10622.784, 56.808, 52507.715 18/02/17,13:41:32,05,10,2, 11.8,1,1, -8.051, 10622.788, 56.777, 52507.711 18/02/17,13:41:32,06,10,2, 11.8,1,1, -8.051, 10622.796, 56.809, 52507.672 18/02/17,13:41:32,07,10,2, 11.8,1,1, -8.051, 10622.776, 56.808, 52507.633 18/02/17,13:41:32,08,10,2, 11.8,1,1, -8.051, 10622.793, 56.832, 52507.696 18/02/17,13:41:32,09,10,2, 11.8,1,1, -8.051, 10622.774, 56.791, 52507.621 18/02/17,13:41:32,10,10,2, 11.8,1,1, -8.051, 10622.790, 56.843, 52507.710 18/02/17,13:41:32,11,10,2, 11.8,1,1, -8.051, 10622.783, 56.840, 52507.627 18/02/17,13:41:32,12,10,2, 11.8,1,1, -8.051, 10622.786, 56.844, 52507.658 18/02/17,13:41:32,13,10,2, 11.8,1,1, -8.051, 10622.805, 56.868, 52507.701 18/02/17,13:41:32,14,10,2, 11.8,1,1, -8.051, 10622.792, 56.863, 52507.660 18/02/17,13:41:32,15,10,2, 11.8,1,1, -8.051, 10622.828, 56.857, 52507.749 18/02/17,13:41:32,16,10,2, 11.8,1,1, -8.051, 10622.800, 56.855, 52507.696 18/02/17,13:41:32,17,10,2, 11.8,1,1, -8.051, 10622.790, 56.854, 52507.616 18/02/17,13:41:32,18,10,2, 11.8,1,1, -8.051, 10622.773, 56.868, 52507.640 18/02/17,13:41:32,19,10,2, 11.8,1,1, -8.051, 10622.786, 56.895, 52507.688 18/02/17,13:41:33,00,11,2, 11.8,1,1, -8.048, 10622.782, 56.895, 52507.688 18/02/17,13:41:33,01,11,2, 11.8,1,1, -8.048, 10622.833, 56.883, 52507.702 18/02/17,13:41:33,02,11,2, 11.8,1,1, -8.048, 10622.827, 56.884, 52507.634 18/02/17,13:41:33,03,11,2, 11.8,1,1, -8.048, 10622.816, 56.900, 52507.719 18/02/17,13:41:33,04,11,2, 11.8,1,1, -8.048, 10622.836, 56.889, 52507.676 18/02/17,13:41:33,05,11,2, 11.8,1,1, -8.048, 10622.824, 56.900, 52507.679 18/02/17,13:41:33,06,11,2, 11.8,1,1, -8.048, 10622.832, 56.934, 52507.696 18/02/17,13:41:33,07,11,2, 11.8,1,1, -8.048, 10622.818, 56.915, 52507.671 18/02/17,13:41:33,08,11,2, 11.8,1,1, -8.048, 10622.826, 56.917, 52507.689 18/02/17,13:41:33,09,11,2, 11.8,1,1, -8.048, 10622.852, 56.932, 52507.726 18/02/17,13:41:33,10,11,2, 11.8,1,1, -8.048, 10622.820, 56.910, 52507.698 18/02/17,13:41:33,11,11,2, 11.8,1,1, -8.048, 10622.839, 56.942, 52507.692 18/02/17,13:41:33,12,11,2, 11.8,1,1, -8.048, 10622.831, 56.957, 52507.751 18/02/17,13:41:33,13,11,2, 11.8,1,1, -8.048, 10622.844, 56.934, 52507.719 18/02/17,13:41:33,14,11,2, 11.8,1,1, -8.048, 10622.842, 56.932, 52507.682 18/02/17,13:41:33,15,11,2, 11.8,1,1, -8.048, 10622.841, 56.951, 52507.665 18/02/17,13:41:33,16,11,2, 11.8,1,1, -8.048, 10622.827, 56.952, 52507.710 18/02/17,13:41:33,17,11,2, 11.8,1,1, -8.048, 10622.845, 56.979, 52507.621 18/02/17,13:41:33,18,11,2, 11.8,1,1, -8.048, 10622.805, 56.957, 52507.642 18/02/17,13:41:33,19,11,2, 11.8,1,1, -8.048, 10622.816, 56.947, 52507.683 18/02/17,13:41:34,00,10,2, 11.8,1,1, -8.052, 10622.815, 56.947, 52507.683 18/02/17,13:41:34,01,10,2, 11.8,1,1, -8.052, 10622.821, 56.958, 52507.641 18/02/17,13:41:34,02,10,2, 11.8,1,1, -8.052, 10622.821, 56.965, 52507.656 18/02/17,13:41:34,03,10,2, 11.8,1,1, -8.052, 10622.811, 56.965, 52507.705 18/02/17,13:41:34,04,10,2, 11.8,1,1, -8.052, 10622.858, 56.994, 52507.649 18/02/17,13:41:34,05,10,2, 11.8,1,1, -8.052, 10622.829, 56.950, 52507.705 18/02/17,13:41:34,06,10,2, 11.8,1,1, -8.052, 10622.834, 56.968, 52507.693 18/02/17,13:41:34,07,10,2, 11.8,1,1, -8.052, 10622.869, 56.976, 52507.682 18/02/17,13:41:34,08,10,2, 11.8,1,1, -8.052, 10622.850, 56.990, 52507.673 18/02/17,13:41:34,09,10,2, 11.8,1,1, -8.052, 10622.841, 56.980, 52507.723 18/02/17,13:41:34,10,10,2, 11.8,1,1, -8.052, 10622.847, 56.967, 52507.639 18/02/17,13:41:34,11,10,2, 11.8,1,1, -8.052, 10622.847, 56.980, 52507.641 18/02/17,13:41:34,12,10,2, 11.8,1,1, -8.052, 10622.859, 56.988, 52507.674 18/02/17,13:41:34,13,10,2, 11.8,1,1, -8.052, 10622.872, 56.978, 52507.701 18/02/17,13:41:34,14,10,2, 11.8,1,1, -8.052, 10622.867, 57.006, 52507.724 18/02/17,13:41:34,15,10,2, 11.8,1,1, -8.052, 10622.871, 56.964, 52507.699 18/02/17,13:41:34,16,10,2, 11.8,1,1, -8.052, 10622.883, 57.001, 52507.636 18/02/17,13:41:34,17,10,2, 11.8,1,1, -8.052, 10622.874, 56.996, 52507.579 18/02/17,13:41:34,18,10,2, 11.8,1,1, -8.052, 10622.863, 57.014, 52507.688 18/02/17,13:41:34,19,10,2, 11.8,1,1, -8.052, 10622.855, 57.011, 52507.652 18/02/17,13:41:35,00,10,2, 11.8,1,1, -8.047, 10622.848, 57.011, 52507.652 18/02/17,13:41:35,01,10,2, 11.8,1,1, -8.047, 10622.875, 57.008, 52507.727 18/02/17,13:41:35,02,10,2, 11.8,1,1, -8.047, 10622.852, 56.999, 52507.712 18/02/17,13:41:35,03,10,2, 11.8,1,1, -8.047, 10622.879, 57.007, 52507.704 18/02/17,13:41:35,04,10,2, 11.8,1,1, -8.047, 10622.877, 57.002, 52507.694 18/02/17,13:41:35,05,10,2, 11.8,1,1, -8.047, 10622.890, 56.981, 52507.335 18/02/17,13:41:35,06,10,2, 11.8,1,1, -8.047, 10622.854, 56.992, 52507.627 18/02/17,13:41:35,07,10,2, 11.8,1,1, -8.047, 10622.842, 57.035, 52507.715 18/02/17,13:41:35,08,10,2, 11.8,1,1, -8.047, 10622.889, 57.035, 52507.985 18/02/17,13:41:35,09,10,2, 11.8,1,1, -8.047, 10622.937, 57.009, 52507.576 18/02/17,13:41:35,10,10,2, 11.8,1,1, -8.047, 10622.917, 57.010, 52507.644 18/02/17,13:41:35,11,10,2, 11.8,1,1, -8.047, 10622.915, 57.028, 52507.641 18/02/17,13:41:35,12,10,2, 11.8,1,1, -8.047, 10622.907, 57.031, 52507.662 18/02/17,13:41:35,13,10,2, 11.8,1,1, -8.047, 10622.921, 57.013, 52507.663 18/02/17,13:41:35,14,10,2, 11.8,1,1, -8.047, 10622.933, 57.017, 52507.622 18/02/17,13:41:35,15,10,2, 11.8,1,1, -8.047, 10622.943, 57.042, 52507.909 18/02/17,13:41:35,16,10,2, 11.8,1,1, -8.047, 10622.888, 57.029, 52507.634 18/02/17,13:41:35,17,10,2, 11.8,1,1, -8.047, 10622.901, 57.031, 52507.629 18/02/17,13:41:35,18,10,2, 11.8,1,1, -8.047, 10622.895, 57.043, 52507.717 18/02/17,13:41:35,19,10,2, 11.8,1,1, -8.047, 10622.912, 57.057, 52507.688 18/02/17,13:41:36,00,10,2, 11.9,1,1, -8.050, 10622.907, 57.057, 52507.688 18/02/17,13:41:36,01,10,2, 11.9,1,1, -8.050, 10622.934, 57.056, 52507.693 18/02/17,13:41:36,02,10,2, 11.9,1,1, -8.050, 10622.912, 57.048, 52507.639 18/02/17,13:41:36,03,10,2, 11.9,1,1, -8.050, 10622.916, 57.029, 52507.620 18/02/17,13:41:36,04,10,2, 11.9,1,1, -8.050, 10622.922, 57.062, 52507.631 18/02/17,13:41:36,05,10,2, 11.9,1,1, -8.050, 10622.918, 57.047, 52507.745 18/02/17,13:41:36,06,10,2, 11.9,1,1, -8.050, 10622.918, 57.055, 52507.748 18/02/17,13:41:36,07,10,2, 11.9,1,1, -8.050, 10622.928, 57.058, 52507.655 18/02/17,13:41:36,08,10,2, 11.9,1,1, -8.050, 10622.929, 57.039, 52507.654 18/02/17,13:41:36,09,10,2, 11.9,1,1, -8.050, 10622.909, 57.054, 52507.645 18/02/17,13:41:36,10,10,2, 11.9,1,1, -8.050, 10622.908, 57.051, 52507.674 18/02/17,13:41:36,11,10,2, 11.9,1,1, -8.050, 10622.919, 57.067, 52507.726 18/02/17,13:41:36,12,10,2, 11.9,1,1, -8.050, 10622.929, 57.070, 52507.684 18/02/17,13:41:36,13,10,2, 11.9,1,1, -8.050, 10622.915, 57.041, 52507.718 18/02/17,13:41:36,14,10,2, 11.9,1,1, -8.050, 10622.906, 57.069, 52507.774 18/02/17,13:41:36,15,10,2, 11.9,1,1, -8.050, 10622.950, 57.067, 52507.672 18/02/17,13:41:36,16,10,2, 11.9,1,1, -8.050, 10622.945, 57.051, 52507.620 18/02/17,13:41:36,17,10,2, 11.9,1,1, -8.050, 10622.939, 57.048, 52507.498 18/02/17,13:41:36,18,10,2, 11.9,1,1, -8.050, 10622.919, 57.059, 52507.633 18/02/17,13:41:36,19,10,2, 11.9,1,1, -8.050, 10622.901, 57.057, 52507.608 18/02/17,13:41:37,00,10,2, 11.9,1,1, -8.051, 10622.898, 57.057, 52507.608 18/02/17,13:41:37,01,10,2, 11.9,1,1, -8.051, 10622.959, 57.065, 52507.744 18/02/17,13:41:37,02,10,2, 11.9,1,1, -8.051, 10622.971, 57.087, 52507.738 18/02/17,13:41:37,03,10,2, 11.9,1,1, -8.051, 10622.955, 57.084, 52507.712 18/02/17,13:41:37,04,10,2, 11.9,1,1, -8.051, 10622.937, 57.090, 52507.687 18/02/17,13:41:37,05,10,2, 11.9,1,1, -8.051, 10622.922, 57.063, 52507.675 18/02/17,13:41:37,06,10,2, 11.9,1,1, -8.051, 10622.916, 57.086, 52507.686 18/02/17,13:41:37,07,10,2, 11.9,1,1, -8.051, 10622.913, 57.114, 52507.744 18/02/17,13:41:37,08,10,2, 11.9,1,1, -8.051, 10622.884, 57.088, 52507.747 18/02/17,13:41:37,09,10,2, 11.9,1,1, -8.051, 10622.891, 57.093, 52507.634 18/02/17,13:41:37,10,10,2, 11.9,1,1, -8.051, 10622.907, 57.113, 52507.716 18/02/17,13:41:37,11,10,2, 11.9,1,1, -8.051, 10622.884, 57.110, 52507.676 18/02/17,13:41:37,12,10,2, 11.9,1,1, -8.051, 10622.897, 57.111, 52507.634 18/02/17,13:41:37,13,10,2, 11.9,1,1, -8.051, 10622.909, 57.117, 52507.634 18/02/17,13:41:37,14,10,2, 11.9,1,1, -8.051, 10622.903, 57.114, 52507.708 18/02/17,13:41:37,15,10,2, 11.9,1,1, -8.051, 10622.914, 57.129, 52507.668 18/02/17,13:41:37,16,10,2, 11.9,1,1, -8.051, 10622.912, 57.109, 52507.730 18/02/17,13:41:37,17,10,2, 11.9,1,1, -8.051, 10622.923, 57.098, 52507.630 18/02/17,13:41:37,18,10,2, 11.9,1,1, -8.051, 10622.887, 57.118, 52507.745 18/02/17,13:41:37,19,10,2, 11.9,1,1, -8.051, 10622.890, 57.109, 52507.692 18/02/17,13:41:38,00,10,2, 11.9,1,1, -8.051, 10622.890, 57.109, 52507.692 18/02/17,13:41:38,01,10,2, 11.9,1,1, -8.051, 10622.898, 57.122, 52507.725 18/02/17,13:41:38,02,10,2, 11.9,1,1, -8.051, 10622.891, 57.134, 52507.664 18/02/17,13:41:38,03,10,2, 11.9,1,1, -8.051, 10622.899, 57.130, 52507.701 18/02/17,13:41:38,04,10,2, 11.9,1,1, -8.051, 10622.868, 57.143, 52507.668 18/02/17,13:41:38,05,10,2, 11.9,1,1, -8.051, 10622.891, 57.133, 52507.707 18/02/17,13:41:38,06,10,2, 11.9,1,1, -8.051, 10622.922, 57.137, 52507.715 18/02/17,13:41:38,07,10,2, 11.9,1,1, -8.051, 10622.891, 57.152, 52507.654 18/02/17,13:41:38,08,10,2, 11.9,1,1, -8.051, 10622.891, 57.155, 52507.666 18/02/17,13:41:38,09,10,2, 11.9,1,1, -8.051, 10622.905, 57.157, 52507.686 18/02/17,13:41:38,10,10,2, 11.9,1,1, -8.051, 10622.882, 57.118, 52507.633 18/02/17,13:41:38,11,10,2, 11.9,1,1, -8.051, 10622.882, 57.135, 52507.706 18/02/17,13:41:38,12,10,2, 11.9,1,1, -8.051, 10622.889, 57.141, 52507.661 18/02/17,13:41:38,13,10,2, 11.9,1,1, -8.051, 10622.867, 57.147, 52507.670 18/02/17,13:41:38,14,10,2, 11.9,1,1, -8.051, 10622.872, 57.161, 52507.649 18/02/17,13:41:38,15,10,2, 11.9,1,1, -8.051, 10622.864, 57.154, 52507.698 18/02/17,13:41:38,16,10,2, 11.9,1,1, -8.051, 10622.905, 57.183, 52507.743 18/02/17,13:41:38,17,10,2, 11.9,1,1, -8.051, 10622.912, 57.160, 52507.680 18/02/17,13:41:38,18,10,2, 11.9,1,1, -8.051, 10622.896, 57.159, 52507.619 18/02/17,13:41:38,19,10,2, 11.9,1,1, -8.051, 10622.875, 57.162, 52507.593 18/02/17,13:41:39,00,10,2, 11.8,1,1, -8.051, 10622.873, 57.162, 52507.593 18/02/17,13:41:39,01,10,2, 11.8,1,1, -8.051, 10622.887, 57.171, 52507.633 18/02/17,13:41:39,02,10,2, 11.8,1,1, -8.051, 10622.895, 57.165, 52507.673 18/02/17,13:41:39,03,10,2, 11.8,1,1, -8.051, 10622.874, 57.187, 52507.710 18/02/17,13:41:39,04,10,2, 11.8,1,1, -8.051, 10622.868, 57.181, 52507.680 18/02/17,13:41:39,05,10,2, 11.8,1,1, -8.051, 10622.875, 57.187, 52507.687 18/02/17,13:41:39,06,10,2, 11.8,1,1, -8.051, 10622.896, 57.182, 52507.730 18/02/17,13:41:39,07,10,2, 11.8,1,1, -8.051, 10622.889, 57.180, 52507.660 18/02/17,13:41:39,08,10,2, 11.8,1,1, -8.051, 10622.872, 57.183, 52507.619 18/02/17,13:41:39,09,10,2, 11.8,1,1, -8.051, 10622.883, 57.170, 52507.624 18/02/17,13:41:39,10,10,2, 11.8,1,1, -8.051, 10622.880, 57.190, 52507.695 18/02/17,13:41:39,11,10,2, 11.8,1,1, -8.051, 10622.883, 57.180, 52507.625 18/02/17,13:41:39,12,10,2, 11.8,1,1, -8.051, 10622.858, 57.206, 52507.574 18/02/17,13:41:39,13,10,2, 11.8,1,1, -8.051, 10622.852, 57.194, 52507.687 18/02/17,13:41:39,14,10,2, 11.8,1,1, -8.051, 10622.868, 57.214, 52507.697 18/02/17,13:41:39,15,10,2, 11.8,1,1, -8.051, 10622.868, 57.213, 52507.599 18/02/17,13:41:39,16,10,2, 11.8,1,1, -8.051, 10622.858, 57.212, 52507.637 18/02/17,13:41:39,17,10,2, 11.8,1,1, -8.051, 10622.851, 57.205, 52507.610 18/02/17,13:41:39,18,10,2, 11.8,1,1, -8.051, 10622.850, 57.210, 52507.627 18/02/17,13:41:39,19,10,2, 11.8,1,1, -8.051, 10622.846, 57.202, 52507.674 18/02/17,13:41:40,00,10,2, 11.9,1,1, -8.048, 10622.840, 57.202, 52507.674 18/02/17,13:41:40,01,10,2, 11.9,1,1, -8.048, 10622.854, 57.207, 52507.666 18/02/17,13:41:40,02,10,2, 11.9,1,1, -8.048, 10622.852, 57.220, 52507.674 18/02/17,13:41:40,03,10,2, 11.9,1,1, -8.048, 10622.852, 57.231, 52507.611 18/02/17,13:41:40,04,10,2, 11.9,1,1, -8.048, 10622.854, 57.211, 52507.641 18/02/17,13:41:40,05,10,2, 11.9,1,1, -8.048, 10622.862, 57.214, 52507.667 18/02/17,13:41:40,06,10,2, 11.9,1,1, -8.048, 10622.854, 57.199, 52507.621 18/02/17,13:41:40,07,10,2, 11.9,1,1, -8.048, 10622.841, 57.215, 52507.633 18/02/17,13:41:40,08,10,2, 11.9,1,1, -8.048, 10622.827, 57.211, 52507.682 18/02/17,13:41:40,09,10,2, 11.9,1,1, -8.048, 10622.861, 57.201, 52507.617 18/02/17,13:41:40,10,10,2, 11.9,1,1, -8.048, 10622.857, 57.230, 52507.684 18/02/17,13:41:40,11,10,2, 11.9,1,1, -8.048, 10622.858, 57.233, 52507.680 18/02/17,13:41:40,12,10,2, 11.9,1,1, -8.048, 10622.859, 57.243, 52507.699 18/02/17,13:41:40,13,10,2, 11.9,1,1, -8.048, 10622.865, 57.231, 52507.651 18/02/17,13:41:40,14,10,2, 11.9,1,1, -8.048, 10622.846, 57.224, 52507.627 18/02/17,13:41:40,15,10,2, 11.9,1,1, -8.048, 10622.841, 57.223, 52507.605 18/02/17,13:41:40,16,10,2, 11.9,1,1, -8.048, 10622.833, 57.251, 52507.662 18/02/17,13:41:40,17,10,2, 11.9,1,1, -8.048, 10622.825, 57.242, 52507.686 18/02/17,13:41:40,18,10,2, 11.9,1,1, -8.048, 10622.843, 57.237, 52507.585 18/02/17,13:41:40,19,10,2, 11.9,1,1, -8.048, 10622.854, 57.268, 52507.913 18/02/17,13:41:41,00,10,2, 11.9,1,1, -8.050, 10622.848, 57.268, 52507.913 18/02/17,13:41:41,01,10,2, 11.9,1,1, -8.050, 10622.826, 57.234, 52507.622 18/02/17,13:41:41,02,10,2, 11.9,1,1, -8.050, 10622.835, 57.251, 52507.551 18/02/17,13:41:41,03,10,2, 11.9,1,1, -8.050, 10622.830, 57.239, 52507.660 18/02/17,13:41:41,04,10,2, 11.9,1,1, -8.050, 10622.821, 57.255, 52507.585 18/02/17,13:41:41,05,10,2, 11.9,1,1, -8.050, 10622.809, 57.235, 52507.662 18/02/17,13:41:41,06,10,2, 11.9,1,1, -8.050, 10622.797, 57.240, 52507.658 18/02/17,13:41:41,07,10,2, 11.9,1,1, -8.050, 10622.810, 57.255, 52507.692 18/02/17,13:41:41,08,10,2, 11.9,1,1, -8.050, 10622.838, 57.257, 52507.680 18/02/17,13:41:41,09,10,2, 11.9,1,1, -8.050, 10622.808, 57.253, 52507.707 18/02/17,13:41:41,10,10,2, 11.9,1,1, -8.050, 10622.801, 57.254, 52507.594 18/02/17,13:41:41,11,10,2, 11.9,1,1, -8.050, 10622.800, 57.262, 52507.708 18/02/17,13:41:41,12,10,2, 11.9,1,1, -8.050, 10622.803, 57.270, 52507.669 18/02/17,13:41:41,13,10,2, 11.9,1,1, -8.050, 10622.794, 57.259, 52507.614 18/02/17,13:41:41,14,10,2, 11.9,1,1, -8.050, 10622.798, 57.255, 52507.617 18/02/17,13:41:41,15,10,2, 11.9,1,1, -8.050, 10622.825, 57.245, 52507.583 18/02/17,13:41:41,16,10,2, 11.9,1,1, -8.050, 10622.830, 57.275, 52507.853 18/02/17,13:41:41,17,10,2, 11.9,1,1, -8.050, 10622.745, 57.258, 52507.598 18/02/17,13:41:41,18,10,2, 11.9,1,1, -8.050, 10622.762, 57.269, 52507.651 18/02/17,13:41:41,19,10,2, 11.9,1,1, -8.050, 10622.786, 57.279, 52507.635 18/02/17,13:41:42,00,10,2, 11.9,1,1, -8.047, 10622.782, 57.279, 52507.635 18/02/17,13:41:42,01,10,2, 11.9,1,1, -8.047, 10622.776, 57.265, 52507.695 18/02/17,13:41:42,02,10,2, 11.9,1,1, -8.047, 10622.776, 57.265, 52507.720 18/02/17,13:41:42,03,10,2, 11.9,1,1, -8.047, 10622.772, 57.257, 52507.684 18/02/17,13:41:42,04,10,2, 11.9,1,1, -8.047, 10622.795, 57.270, 52507.657 18/02/17,13:41:42,05,10,2, 11.9,1,1, -8.047, 10622.763, 57.256, 52507.623 18/02/17,13:41:42,06,10,2, 11.9,1,1, -8.047, 10622.748, 57.265, 52507.679 18/02/17,13:41:42,07,10,2, 11.9,1,1, -8.047, 10622.773, 57.272, 52507.672 18/02/17,13:41:42,08,10,2, 11.9,1,1, -8.047, 10622.747, 57.260, 52507.626 18/02/17,13:41:42,09,10,2, 11.9,1,1, -8.047, 10622.752, 57.257, 52507.713 18/02/17,13:41:42,10,10,2, 11.9,1,1, -8.047, 10622.758, 57.278, 52507.660 18/02/17,13:41:42,11,10,2, 11.9,1,1, -8.047, 10622.761, 57.302, 52507.712 18/02/17,13:41:42,12,10,2, 11.9,1,1, -8.047, 10622.737, 57.252, 52507.675 18/02/17,13:41:42,13,10,2, 11.9,1,1, -8.047, 10622.720, 57.279, 52507.729 18/02/17,13:41:42,14,10,2, 11.9,1,1, -8.047, 10622.735, 57.256, 52507.629 18/02/17,13:41:42,15,10,2, 11.9,1,1, -8.047, 10622.758, 57.295, 52507.687 18/02/17,13:41:42,16,10,2, 11.9,1,1, -8.047, 10622.753, 57.252, 52507.633 18/02/17,13:41:42,17,10,2, 11.9,1,1, -8.047, 10622.737, 57.260, 52507.607 18/02/17,13:41:42,18,10,2, 11.9,1,1, -8.047, 10622.737, 57.288, 52507.666 18/02/17,13:41:42,19,10,2, 11.9,1,1, -8.047, 10622.745, 57.282, 52507.711 18/02/17,13:41:43,00,09,2, 11.9,1,1, -8.048, 10622.740, 57.282, 52507.711 18/02/17,13:41:43,01,09,2, 11.9,1,1, -8.048, 10622.705, 57.248, 52507.708 18/02/17,13:41:43,02,09,2, 11.9,1,1, -8.048, 10622.711, 57.278, 52507.633 18/02/17,13:41:43,03,09,2, 11.9,1,1, -8.048, 10622.726, 57.268, 52507.682 18/02/17,13:41:43,04,09,2, 11.9,1,1, -8.048, 10622.713, 57.277, 52507.643 18/02/17,13:41:43,05,09,2, 11.9,1,1, -8.048, 10622.729, 57.254, 52507.576 18/02/17,13:41:43,06,09,2, 11.9,1,1, -8.048, 10622.704, 57.274, 52507.686 18/02/17,13:41:43,07,09,2, 11.9,1,1, -8.048, 10622.699, 57.249, 52507.596 18/02/17,13:41:43,08,09,2, 11.9,1,1, -8.048, 10622.716, 57.249, 52507.713 18/02/17,13:41:43,09,09,2, 11.9,1,1, -8.048, 10622.703, 57.246, 52507.627 18/02/17,13:41:43,10,09,2, 11.9,1,1, -8.048, 10622.717, 57.250, 52507.750 18/02/17,13:41:43,11,09,2, 11.9,1,1, -8.048, 10622.709, 57.235, 52507.569 18/02/17,13:41:43,12,09,2, 11.9,1,1, -8.048, 10622.696, 57.254, 52507.675 18/02/17,13:41:43,13,09,2, 11.9,1,1, -8.048, 10622.712, 57.260, 52507.609 18/02/17,13:41:43,14,09,2, 11.9,1,1, -8.048, 10622.691, 57.272, 52507.591 18/02/17,13:41:43,15,09,2, 11.9,1,1, -8.048, 10622.690, 57.260, 52507.605 18/02/17,13:41:43,16,09,2, 11.9,1,1, -8.048, 10622.676, 57.274, 52507.633 18/02/17,13:41:43,17,09,2, 11.9,1,1, -8.048, 10622.684, 57.264, 52507.635 18/02/17,13:41:43,18,09,2, 11.9,1,1, -8.048, 10622.703, 57.270, 52507.586 18/02/17,13:41:43,19,09,2, 11.9,1,1, -8.048, 10622.687, 57.275, 52507.684 18/02/17,13:41:44,00,10,2, 11.8,1,1, -8.047, 10622.681, 57.275, 52507.684 18/02/17,13:41:44,01,10,2, 11.8,1,1, -8.047, 10622.696, 57.259, 52507.639 18/02/17,13:41:44,02,10,2, 11.8,1,1, -8.047, 10622.652, 57.269, 52507.616 18/02/17,13:41:44,03,10,2, 11.8,1,1, -8.047, 10622.695, 57.254, 52507.589 18/02/17,13:41:44,04,10,2, 11.8,1,1, -8.047, 10622.660, 57.273, 52507.645 18/02/17,13:41:44,05,10,2, 11.8,1,1, -8.047, 10622.663, 57.244, 52507.679 18/02/17,13:41:44,06,10,2, 11.8,1,1, -8.047, 10622.673, 57.274, 52507.704 18/02/17,13:41:44,07,10,2, 11.8,1,1, -8.047, 10622.683, 57.279, 52507.655 18/02/17,13:41:44,08,10,2, 11.8,1,1, -8.047, 10622.661, 57.291, 52507.582 18/02/17,13:41:44,09,10,2, 11.8,1,1, -8.047, 10622.672, 57.265, 52507.537 18/02/17,13:41:44,10,10,2, 11.8,1,1, -8.047, 10622.630, 57.289, 52507.748 18/02/17,13:41:44,11,10,2, 11.8,1,1, -8.047, 10622.653, 57.289, 52507.647 18/02/17,13:41:44,12,10,2, 11.8,1,1, -8.047, 10622.648, 57.292, 52507.652 18/02/17,13:41:44,13,10,2, 11.8,1,1, -8.047, 10622.664, 57.296, 52507.677 18/02/17,13:41:44,14,10,2, 11.8,1,1, -8.047, 10622.658, 57.288, 52507.618 18/02/17,13:41:44,15,10,2, 11.8,1,1, -8.047, 10622.634, 57.288, 52507.691 18/02/17,13:41:44,16,10,2, 11.8,1,1, -8.047, 10622.657, 57.301, 52507.646 18/02/17,13:41:44,17,10,2, 11.8,1,1, -8.047, 10622.658, 57.309, 52507.691 18/02/17,13:41:44,18,10,2, 11.8,1,1, -8.047, 10622.659, 57.316, 52507.702 18/02/17,13:41:44,19,10,2, 11.8,1,1, -8.047, 10622.651, 57.310, 52507.643 18/02/17,13:41:45,00,10,2, 11.9,1,1, -8.050, 10622.648, 57.310, 52507.643 18/02/17,13:41:45,01,10,2, 11.9,1,1, -8.050, 10622.631, 57.315, 52507.681 18/02/17,13:41:45,02,10,2, 11.9,1,1, -8.050, 10622.670, 57.330, 52507.642 18/02/17,13:41:45,03,10,2, 11.9,1,1, -8.050, 10622.624, 57.329, 52507.626 18/02/17,13:41:45,04,10,2, 11.9,1,1, -8.050, 10622.646, 57.324, 52507.637 18/02/17,13:41:45,05,10,2, 11.9,1,1, -8.050, 10622.648, 57.334, 52507.618 18/02/17,13:41:45,06,10,2, 11.9,1,1, -8.050, 10622.653, 57.309, 52507.646 18/02/17,13:41:45,07,10,2, 11.9,1,1, -8.050, 10622.646, 57.347, 52507.643 18/02/17,13:41:45,08,10,2, 11.9,1,1, -8.050, 10622.645, 57.343, 52507.569 18/02/17,13:41:45,09,10,2, 11.9,1,1, -8.050, 10622.656, 57.352, 52507.719 18/02/17,13:41:45,10,10,2, 11.9,1,1, -8.050, 10622.630, 57.338, 52507.707 18/02/17,13:41:45,11,10,2, 11.9,1,1, -8.050, 10622.652, 57.349, 52507.699 18/02/17,13:41:45,12,10,2, 11.9,1,1, -8.050, 10622.631, 57.348, 52507.597 18/02/17,13:41:45,13,10,2, 11.9,1,1, -8.050, 10622.622, 57.352, 52507.686 18/02/17,13:41:45,14,10,2, 11.9,1,1, -8.050, 10622.627, 57.352, 52507.595 18/02/17,13:41:45,15,10,2, 11.9,1,1, -8.050, 10622.640, 57.368, 52507.671 18/02/17,13:41:45,16,10,2, 11.9,1,1, -8.050, 10622.600, 57.348, 52507.705 18/02/17,13:41:45,17,10,2, 11.9,1,1, -8.050, 10622.602, 57.362, 52507.636 18/02/17,13:41:45,18,10,2, 11.9,1,1, -8.050, 10622.621, 57.398, 52507.681 18/02/17,13:41:45,19,10,2, 11.9,1,1, -8.050, 10622.621, 57.389, 52507.740 18/02/17,13:41:46,00,10,2, 11.9,1,1, -8.048, 10622.615, 57.389, 52507.740 18/02/17,13:41:46,01,10,2, 11.9,1,1, -8.048, 10622.630, 57.372, 52507.699 18/02/17,13:41:46,02,10,2, 11.9,1,1, -8.048, 10622.606, 57.410, 52507.737 18/02/17,13:41:46,03,10,2, 11.9,1,1, -8.048, 10622.597, 57.376, 52507.610 18/02/17,13:41:46,04,10,2, 11.9,1,1, -8.048, 10622.635, 57.418, 52507.679 18/02/17,13:41:46,05,10,2, 11.9,1,1, -8.048, 10622.608, 57.393, 52507.656 18/02/17,13:41:46,06,10,2, 11.9,1,1, -8.048, 10622.600, 57.404, 52507.674 18/02/17,13:41:46,07,10,2, 11.9,1,1, -8.048, 10622.614, 57.418, 52507.640 18/02/17,13:41:46,08,10,2, 11.9,1,1, -8.048, 10622.588, 57.428, 52507.673 18/02/17,13:41:46,09,10,2, 11.9,1,1, -8.048, 10622.622, 57.430, 52507.671 18/02/17,13:41:46,10,10,2, 11.9,1,1, -8.048, 10622.572, 57.431, 52507.721 18/02/17,13:41:46,11,10,2, 11.9,1,1, -8.048, 10622.576, 57.449, 52507.708 18/02/17,13:41:46,12,10,2, 11.9,1,1, -8.048, 10622.614, 57.456, 52507.724 18/02/17,13:41:46,13,10,2, 11.9,1,1, -8.048, 10622.608, 57.458, 52507.713 18/02/17,13:41:46,14,10,2, 11.9,1,1, -8.048, 10622.562, 57.470, 52507.669 18/02/17,13:41:46,15,10,2, 11.9,1,1, -8.048, 10622.596, 57.462, 52507.696 18/02/17,13:41:46,16,10,2, 11.9,1,1, -8.048, 10622.571, 57.480, 52507.679 18/02/17,13:41:46,17,10,2, 11.9,1,1, -8.048, 10622.573, 57.469, 52507.774 18/02/17,13:41:46,18,10,2, 11.9,1,1, -8.048, 10622.582, 57.493, 52507.729 18/02/17,13:41:46,19,10,2, 11.9,1,1, -8.048, 10622.583, 57.482, 52507.645 18/02/17,13:41:47,00,10,2, 11.9,1,1, -8.048, 10622.581, 57.482, 52507.645 18/02/17,13:41:47,01,10,2, 11.9,1,1, -8.048, 10622.567, 57.502, 52507.687 18/02/17,13:41:47,02,10,2, 11.9,1,1, -8.048, 10622.571, 57.505, 52507.649 18/02/17,13:41:47,03,10,2, 11.9,1,1, -8.048, 10622.565, 57.496, 52507.649 18/02/17,13:41:47,04,10,2, 11.9,1,1, -8.048, 10622.554, 57.501, 52507.711 18/02/17,13:41:47,05,10,2, 11.9,1,1, -8.048, 10622.551, 57.532, 52507.684 18/02/17,13:41:47,06,10,2, 11.9,1,1, -8.048, 10622.533, 57.525, 52507.663 18/02/17,13:41:47,07,10,2, 11.9,1,1, -8.048, 10622.544, 57.524, 52507.759 18/02/17,13:41:47,08,10,2, 11.9,1,1, -8.048, 10622.562, 57.542, 52507.632 18/02/17,13:41:47,09,10,2, 11.9,1,1, -8.048, 10622.557, 57.563, 52507.727 18/02/17,13:41:47,10,10,2, 11.9,1,1, -8.048, 10622.533, 57.557, 52507.607 18/02/17,13:41:47,11,10,2, 11.9,1,1, -8.048, 10622.535, 57.563, 52507.647 18/02/17,13:41:47,12,10,2, 11.9,1,1, -8.048, 10622.550, 57.577, 52507.732 18/02/17,13:41:47,13,10,2, 11.9,1,1, -8.048, 10622.507, 57.584, 52507.673 18/02/17,13:41:47,14,10,2, 11.9,1,1, -8.048, 10622.529, 57.601, 52507.725 18/02/17,13:41:47,15,10,2, 11.9,1,1, -8.048, 10622.538, 57.623, 52507.738 18/02/17,13:41:47,16,10,2, 11.9,1,1, -8.048, 10622.545, 57.600, 52507.782 18/02/17,13:41:47,17,10,2, 11.9,1,1, -8.048, 10622.531, 57.601, 52507.696 18/02/17,13:41:47,18,10,2, 11.9,1,1, -8.048, 10622.541, 57.609, 52507.653 18/02/17,13:41:47,19,10,2, 11.9,1,1, -8.048, 10622.506, 57.614, 52507.729 18/02/17,13:41:48,00,10,2, 11.9,1,1, -8.051, 10622.498, 57.614, 52507.729 18/02/17,13:41:48,01,10,2, 11.9,1,1, -8.051, 10622.511, 57.633, 52507.700 18/02/17,13:41:48,02,10,2, 11.9,1,1, -8.051, 10622.494, 57.654, 52507.695 18/02/17,13:41:48,03,10,2, 11.9,1,1, -8.051, 10622.486, 57.664, 52507.753 18/02/17,13:41:48,04,10,2, 11.9,1,1, -8.051, 10622.516, 57.663, 52507.712 18/02/17,13:41:48,05,10,2, 11.9,1,1, -8.051, 10622.528, 57.660, 52507.692 18/02/17,13:41:48,06,10,2, 11.9,1,1, -8.051, 10622.537, 57.650, 52507.658 18/02/17,13:41:48,07,10,2, 11.9,1,1, -8.051, 10622.507, 57.668, 52507.709 18/02/17,13:41:48,08,10,2, 11.9,1,1, -8.051, 10622.490, 57.684, 52507.725 18/02/17,13:41:48,09,10,2, 11.9,1,1, -8.051, 10622.517, 57.649, 52507.622 18/02/17,13:41:48,10,10,2, 11.9,1,1, -8.051, 10622.473, 57.664, 52507.713 18/02/17,13:41:48,11,10,2, 11.9,1,1, -8.051, 10622.490, 57.664, 52507.786 18/02/17,13:41:48,12,10,2, 11.9,1,1, -8.051, 10622.492, 57.679, 52507.749 18/02/17,13:41:48,13,10,2, 11.9,1,1, -8.051, 10622.498, 57.689, 52507.711 18/02/17,13:41:48,14,10,2, 11.9,1,1, -8.051, 10622.480, 57.711, 52507.678 18/02/17,13:41:48,15,10,2, 11.9,1,1, -8.051, 10622.471, 57.685, 52507.789 18/02/17,13:41:48,16,10,2, 11.9,1,1, -8.051, 10622.489, 57.692, 52507.710 18/02/17,13:41:48,17,10,2, 11.9,1,1, -8.051, 10622.457, 57.705, 52507.707 18/02/17,13:41:48,18,10,2, 11.9,1,1, -8.051, 10622.472, 57.714, 52507.779 18/02/17,13:41:48,19,10,2, 11.9,1,1, -8.051, 10622.471, 57.716, 52507.702 18/02/17,13:41:49,00,10,2, 11.9,1,1, -8.048, 10622.464, 57.716, 52507.702 18/02/17,13:41:49,01,10,2, 11.9,1,1, -8.048, 10622.489, 57.738, 52507.900 18/02/17,13:41:49,02,10,2, 11.9,1,1, -8.048, 10622.428, 57.739, 52507.702 18/02/17,13:41:49,03,10,2, 11.9,1,1, -8.048, 10622.451, 57.718, 52507.724 18/02/17,13:41:49,04,10,2, 11.9,1,1, -8.048, 10622.431, 57.725, 52507.701 18/02/17,13:41:49,05,10,2, 11.9,1,1, -8.048, 10622.458, 57.720, 52507.642 18/02/17,13:41:49,06,10,2, 11.9,1,1, -8.048, 10622.457, 57.748, 52507.806 18/02/17,13:41:49,07,10,2, 11.9,1,1, -8.048, 10622.437, 57.749, 52507.697 18/02/17,13:41:49,08,10,2, 11.9,1,1, -8.048, 10622.433, 57.746, 52507.690 18/02/17,13:41:49,09,10,2, 11.9,1,1, -8.048, 10622.470, 57.741, 52507.746 18/02/17,13:41:49,10,10,2, 11.9,1,1, -8.048, 10622.437, 57.747, 52507.703 18/02/17,13:41:49,11,10,2, 11.9,1,1, -8.048, 10622.451, 57.751, 52507.788 18/02/17,13:41:49,12,10,2, 11.9,1,1, -8.048, 10622.430, 57.753, 52507.791 18/02/17,13:41:49,13,10,2, 11.9,1,1, -8.048, 10622.461, 57.771, 52507.504 18/02/17,13:41:49,14,10,2, 11.9,1,1, -8.048, 10622.411, 57.767, 52507.628 18/02/17,13:41:49,15,10,2, 11.9,1,1, -8.048, 10622.401, 57.775, 52507.700 18/02/17,13:41:49,16,10,2, 11.9,1,1, -8.048, 10622.402, 57.768, 52507.724 18/02/17,13:41:49,17,10,2, 11.9,1,1, -8.048, 10622.405, 57.747, 52507.787 18/02/17,13:41:49,18,10,2, 11.9,1,1, -8.048, 10622.424, 57.770, 52507.812 18/02/17,13:41:49,19,10,2, 11.9,1,1, -8.048, 10622.430, 57.788, 52507.741 18/02/17,13:41:50,00,10,2, 11.9,1,1, -8.048, 10622.423, 57.788, 52507.741 18/02/17,13:41:50,01,10,2, 11.9,1,1, -8.048, 10622.425, 57.781, 52507.756 18/02/17,13:41:50,02,10,2, 11.9,1,1, -8.048, 10622.392, 57.787, 52507.707 18/02/17,13:41:50,03,10,2, 11.9,1,1, -8.048, 10622.401, 57.762, 52507.720 18/02/17,13:41:50,04,10,2, 11.9,1,1, -8.048, 10622.370, 57.781, 52507.731 18/02/17,13:41:50,05,10,2, 11.9,1,1, -8.048, 10622.377, 57.789, 52507.767 18/02/17,13:41:50,06,10,2, 11.9,1,1, -8.048, 10622.379, 57.797, 52507.711 18/02/17,13:41:50,07,10,2, 11.9,1,1, -8.048, 10622.374, 57.802, 52507.747 18/02/17,13:41:50,08,10,2, 11.9,1,1, -8.048, 10622.360, 57.785, 52507.780 18/02/17,13:41:50,09,10,2, 11.9,1,1, -8.048, 10622.378, 57.809, 52507.701 18/02/17,13:41:50,10,10,2, 11.9,1,1, -8.048, 10622.353, 57.807, 52507.767 18/02/17,13:41:50,11,10,2, 11.9,1,1, -8.048, 10622.374, 57.788, 52507.762 18/02/17,13:41:50,12,10,2, 11.9,1,1, -8.048, 10622.362, 57.805, 52507.710 18/02/17,13:41:50,13,10,2, 11.9,1,1, -8.048, 10622.367, 57.795, 52507.727 18/02/17,13:41:50,14,10,2, 11.9,1,1, -8.048, 10622.338, 57.824, 52507.711 18/02/17,13:41:50,15,10,2, 11.9,1,1, -8.048, 10622.329, 57.798, 52507.725 18/02/17,13:41:50,16,10,2, 11.9,1,1, -8.048, 10622.348, 57.788, 52507.756 18/02/17,13:41:50,17,10,2, 11.9,1,1, -8.048, 10622.343, 57.811, 52507.733 18/02/17,13:41:50,18,10,2, 11.9,1,1, -8.048, 10622.331, 57.821, 52507.780 18/02/17,13:41:50,19,10,2, 11.9,1,1, -8.048, 10622.329, 57.820, 52507.772 18/02/17,13:41:51,00,10,2, 11.9,1,1, -8.048, 10622.323, 57.820, 52507.772 18/02/17,13:41:51,01,10,2, 11.9,1,1, -8.048, 10622.317, 57.804, 52507.656 18/02/17,13:41:51,02,10,2, 11.9,1,1, -8.048, 10622.304, 57.804, 52507.699 18/02/17,13:41:51,03,10,2, 11.9,1,1, -8.048, 10622.288, 57.814, 52507.671 18/02/17,13:41:51,04,10,2, 11.9,1,1, -8.048, 10622.295, 57.829, 52507.750 18/02/17,13:41:51,05,10,2, 11.9,1,1, -8.048, 10622.297, 57.804, 52507.705 18/02/17,13:41:51,06,10,2, 11.9,1,1, -8.048, 10622.312, 57.821, 52507.733 18/02/17,13:41:51,07,10,2, 11.9,1,1, -8.048, 10622.311, 57.801, 52507.727 18/02/17,13:41:51,08,10,2, 11.9,1,1, -8.048, 10622.309, 57.821, 52507.688 18/02/17,13:41:51,09,10,2, 11.9,1,1, -8.048, 10622.306, 57.830, 52507.794 18/02/17,13:41:51,10,10,2, 11.9,1,1, -8.048, 10622.288, 57.814, 52507.772 18/02/17,13:41:51,11,10,2, 11.9,1,1, -8.048, 10622.298, 57.841, 52507.743 18/02/17,13:41:51,12,10,2, 11.9,1,1, -8.048, 10622.315, 57.803, 52507.692 18/02/17,13:41:51,13,10,2, 11.9,1,1, -8.048, 10622.278, 57.818, 52507.729 18/02/17,13:41:51,14,10,2, 11.9,1,1, -8.048, 10622.270, 57.793, 52507.681 18/02/17,13:41:51,15,10,2, 11.9,1,1, -8.048, 10622.261, 57.805, 52507.654 18/02/17,13:41:51,16,10,2, 11.9,1,1, -8.048, 10622.242, 57.814, 52507.715 18/02/17,13:41:51,17,10,2, 11.9,1,1, -8.048, 10622.252, 57.821, 52507.806 18/02/17,13:41:51,18,10,2, 11.9,1,1, -8.048, 10622.257, 57.840, 52507.800 18/02/17,13:41:51,19,10,2, 11.9,1,1, -8.048, 10622.267, 57.801, 52507.724 18/02/17,13:41:52,00,10,2, 11.8,1,1, -8.051, 10622.264, 57.801, 52507.724 18/02/17,13:41:52,01,10,2, 11.8,1,1, -8.051, 10622.317, 57.814, 52507.757 18/02/17,13:41:52,02,10,2, 11.8,1,1, -8.051, 10622.263, 57.815, 52507.663 18/02/17,13:41:52,03,10,2, 11.8,1,1, -8.051, 10622.232, 57.816, 52507.693 18/02/17,13:41:52,04,10,2, 11.8,1,1, -8.051, 10622.234, 57.815, 52507.712 18/02/17,13:41:52,05,10,2, 11.8,1,1, -8.051, 10622.230, 57.838, 52507.709 18/02/17,13:41:52,06,10,2, 11.8,1,1, -8.051, 10622.227, 57.819, 52507.715 18/02/17,13:41:52,07,10,2, 11.8,1,1, -8.051, 10622.249, 57.817, 52507.784 18/02/17,13:41:52,08,10,2, 11.8,1,1, -8.051, 10622.234, 57.824, 52507.753 18/02/17,13:41:52,09,10,2, 11.8,1,1, -8.051, 10622.243, 57.824, 52507.718 18/02/17,13:41:52,10,10,2, 11.8,1,1, -8.051, 10622.230, 57.848, 52507.676 18/02/17,13:41:52,11,10,2, 11.8,1,1, -8.051, 10622.218, 57.820, 52507.697 18/02/17,13:41:52,12,10,2, 11.8,1,1, -8.051, 10622.239, 57.822, 52507.715 18/02/17,13:41:52,13,10,2, 11.8,1,1, -8.051, 10622.227, 57.825, 52507.728 18/02/17,13:41:52,14,10,2, 11.8,1,1, -8.051, 10622.225, 57.833, 52507.722 18/02/17,13:41:52,15,10,2, 11.8,1,1, -8.051, 10622.216, 57.820, 52507.741 18/02/17,13:41:52,16,10,2, 11.8,1,1, -8.051, 10622.223, 57.847, 52507.762 18/02/17,13:41:52,17,10,2, 11.8,1,1, -8.051, 10622.231, 57.819, 52507.692 18/02/17,13:41:52,18,10,2, 11.8,1,1, -8.051, 10622.211, 57.809, 52507.745 18/02/17,13:41:52,19,10,2, 11.8,1,1, -8.051, 10622.249, 57.818, 52507.686 18/02/17,13:41:53,00,10,2, 11.9,1,1, -8.050, 10622.247, 57.818, 52507.686 18/02/17,13:41:53,01,10,2, 11.9,1,1, -8.050, 10622.228, 57.843, 52507.738 18/02/17,13:41:53,02,10,2, 11.9,1,1, -8.050, 10622.177, 57.804, 52507.695 18/02/17,13:41:53,03,10,2, 11.9,1,1, -8.050, 10622.209, 57.828, 52507.767 18/02/17,13:41:53,04,10,2, 11.9,1,1, -8.050, 10622.239, 57.820, 52507.709 18/02/17,13:41:53,05,10,2, 11.9,1,1, -8.050, 10622.213, 57.826, 52507.707 18/02/17,13:41:53,06,10,2, 11.9,1,1, -8.050, 10622.219, 57.857, 52507.774 18/02/17,13:41:53,07,10,2, 11.9,1,1, -8.050, 10622.197, 57.833, 52507.683 18/02/17,13:41:53,08,10,2, 11.9,1,1, -8.050, 10622.211, 57.832, 52507.699 18/02/17,13:41:53,09,10,2, 11.9,1,1, -8.050, 10622.214, 57.846, 52507.674 18/02/17,13:41:53,10,10,2, 11.9,1,1, -8.050, 10622.185, 57.850, 52507.734 18/02/17,13:41:53,11,10,2, 11.9,1,1, -8.050, 10622.174, 57.829, 52507.697 18/02/17,13:41:53,12,10,2, 11.9,1,1, -8.050, 10622.169, 57.837, 52507.733 18/02/17,13:41:53,13,10,2, 11.9,1,1, -8.050, 10622.186, 57.840, 52507.746 18/02/17,13:41:53,14,10,2, 11.9,1,1, -8.050, 10622.186, 57.827, 52507.647 18/02/17,13:41:53,15,10,2, 11.9,1,1, -8.050, 10622.174, 57.858, 52507.775 18/02/17,13:41:53,16,10,2, 11.9,1,1, -8.050, 10622.180, 57.844, 52507.717 18/02/17,13:41:53,17,10,2, 11.9,1,1, -8.050, 10622.176, 57.860, 52507.762 18/02/17,13:41:53,18,10,2, 11.9,1,1, -8.050, 10622.174, 57.843, 52507.774 18/02/17,13:41:53,19,10,2, 11.9,1,1, -8.050, 10622.178, 57.823, 52507.703 18/02/17,13:41:54,00,10,2, 11.9,1,1, -8.050, 10622.172, 57.823, 52507.703 18/02/17,13:41:54,01,10,2, 11.9,1,1, -8.050, 10622.168, 57.828, 52507.724 18/02/17,13:41:54,02,10,2, 11.9,1,1, -8.050, 10622.160, 57.850, 52507.737 18/02/17,13:41:54,03,10,2, 11.9,1,1, -8.050, 10622.176, 57.847, 52507.730 18/02/17,13:41:54,04,10,2, 11.9,1,1, -8.050, 10622.169, 57.849, 52507.712 18/02/17,13:41:54,05,10,2, 11.9,1,1, -8.050, 10622.174, 57.840, 52507.682 18/02/17,13:41:54,06,10,2, 11.9,1,1, -8.050, 10622.149, 57.850, 52507.660 18/02/17,13:41:54,07,10,2, 11.9,1,1, -8.050, 10622.152, 57.843, 52507.707 18/02/17,13:41:54,08,10,2, 11.9,1,1, -8.050, 10622.162, 57.836, 52507.644 18/02/17,13:41:54,09,10,2, 11.9,1,1, -8.050, 10622.149, 57.849, 52507.761 18/02/17,13:41:54,10,10,2, 11.9,1,1, -8.050, 10622.156, 57.834, 52507.694 18/02/17,13:41:54,11,10,2, 11.9,1,1, -8.050, 10622.135, 57.838, 52507.699 18/02/17,13:41:54,12,10,2, 11.9,1,1, -8.050, 10622.158, 57.848, 52507.715 18/02/17,13:41:54,13,10,2, 11.9,1,1, -8.050, 10622.142, 57.859, 52507.734 18/02/17,13:41:54,14,10,2, 11.9,1,1, -8.050, 10622.139, 57.876, 52507.769 18/02/17,13:41:54,15,10,2, 11.9,1,1, -8.050, 10622.179, 57.881, 52507.721 18/02/17,13:41:54,16,10,2, 11.9,1,1, -8.050, 10622.154, 57.865, 52507.708 18/02/17,13:41:54,17,10,2, 11.9,1,1, -8.050, 10622.169, 57.837, 52507.428 18/02/17,13:41:54,18,10,2, 11.9,1,1, -8.050, 10622.107, 57.879, 52507.695 18/02/17,13:41:54,19,10,2, 11.9,1,1, -8.050, 10622.114, 57.864, 52507.696 18/02/17,13:41:55,00,10,2, 11.9,1,1, -8.048, 10622.106, 57.864, 52507.696 18/02/17,13:41:55,01,10,2, 11.9,1,1, -8.048, 10622.120, 57.888, 52507.759 18/02/17,13:41:55,02,10,2, 11.9,1,1, -8.048, 10622.107, 57.894, 52507.744 18/02/17,13:41:55,03,10,2, 11.9,1,1, -8.048, 10622.127, 57.881, 52507.736 18/02/17,13:41:55,04,10,2, 11.9,1,1, -8.048, 10622.110, 57.873, 52507.671 18/02/17,13:41:55,05,10,2, 11.9,1,1, -8.048, 10622.110, 57.880, 52507.745 18/02/17,13:41:55,06,10,2, 11.9,1,1, -8.048, 10622.101, 57.897, 52507.660 18/02/17,13:41:55,07,10,2, 11.9,1,1, -8.048, 10622.089, 57.888, 52507.692 18/02/17,13:41:55,08,10,2, 11.9,1,1, -8.048, 10622.082, 57.874, 52507.733 18/02/17,13:41:55,09,10,2, 11.9,1,1, -8.048, 10622.098, 57.918, 52507.779 18/02/17,13:41:55,10,10,2, 11.9,1,1, -8.048, 10622.072, 57.887, 52507.729 18/02/17,13:41:55,11,10,2, 11.9,1,1, -8.048, 10622.081, 57.904, 52507.749 18/02/17,13:41:55,12,10,2, 11.9,1,1, -8.048, 10622.076, 57.896, 52507.779 18/02/17,13:41:55,13,10,2, 11.9,1,1, -8.048, 10622.067, 57.899, 52507.705 18/02/17,13:41:55,14,10,2, 11.9,1,1, -8.048, 10622.066, 57.899, 52507.676 18/02/17,13:41:55,15,10,2, 11.9,1,1, -8.048, 10622.076, 57.903, 52507.737 18/02/17,13:41:55,16,10,2, 11.9,1,1, -8.048, 10622.049, 57.890, 52507.698 18/02/17,13:41:55,17,10,2, 11.9,1,1, -8.048, 10622.037, 57.914, 52507.726 18/02/17,13:41:55,18,10,2, 11.9,1,1, -8.048, 10622.065, 57.894, 52507.770 18/02/17,13:41:55,19,10,2, 11.9,1,1, -8.048, 10622.031, 57.907, 52507.667 18/02/17,13:41:56,00,10,2, 11.9,1,1, -8.048, 10622.030, 57.907, 52507.667 18/02/17,13:41:56,01,10,2, 11.9,1,1, -8.048, 10622.071, 57.928, 52507.774 18/02/17,13:41:56,02,10,2, 11.9,1,1, -8.048, 10622.032, 57.921, 52507.770 18/02/17,13:41:56,03,10,2, 11.9,1,1, -8.048, 10622.032, 57.919, 52507.663 18/02/17,13:41:56,04,10,2, 11.9,1,1, -8.048, 10622.019, 57.947, 52507.813 18/02/17,13:41:56,05,10,2, 11.9,1,1, -8.048, 10622.044, 57.927, 52507.688 18/02/17,13:41:56,06,10,2, 11.9,1,1, -8.048, 10622.003, 57.921, 52507.670 18/02/17,13:41:56,07,10,2, 11.9,1,1, -8.048, 10622.017, 57.945, 52507.754 18/02/17,13:41:56,08,10,2, 11.9,1,1, -8.048, 10621.986, 57.945, 52507.647 18/02/17,13:41:56,09,10,2, 11.9,1,1, -8.048, 10621.996, 57.933, 52507.702 18/02/17,13:41:56,10,10,2, 11.9,1,1, -8.048, 10621.984, 57.956, 52507.733 18/02/17,13:41:56,11,10,2, 11.9,1,1, -8.048, 10621.997, 57.961, 52507.759 18/02/17,13:41:56,12,10,2, 11.9,1,1, -8.048, 10621.982, 57.946, 52507.730 18/02/17,13:41:56,13,10,2, 11.9,1,1, -8.048, 10621.970, 57.965, 52507.791 18/02/17,13:41:56,14,10,2, 11.9,1,1, -8.048, 10621.974, 57.959, 52507.695 18/02/17,13:41:56,15,10,2, 11.9,1,1, -8.048, 10621.953, 57.985, 52507.689 18/02/17,13:41:56,16,10,2, 11.9,1,1, -8.048, 10622.001, 57.993, 52507.752 18/02/17,13:41:56,17,10,2, 11.9,1,1, -8.048, 10621.980, 57.973, 52507.699 18/02/17,13:41:56,18,10,2, 11.9,1,1, -8.048, 10621.976, 57.963, 52507.700 18/02/17,13:41:56,19,10,2, 11.9,1,1, -8.048, 10621.952, 57.971, 52507.716 18/02/17,13:41:57,00,10,2, 11.8,1,1, -8.050, 10621.947, 57.971, 52507.716 18/02/17,13:41:57,01,10,2, 11.8,1,1, -8.050, 10621.967, 57.989, 52507.661 18/02/17,13:41:57,02,10,2, 11.8,1,1, -8.050, 10621.961, 57.996, 52507.721 18/02/17,13:41:57,03,10,2, 11.8,1,1, -8.050, 10621.955, 57.983, 52507.756 18/02/17,13:41:57,04,10,2, 11.8,1,1, -8.050, 10621.958, 58.007, 52507.733 18/02/17,13:41:57,05,10,2, 11.8,1,1, -8.050, 10621.971, 57.998, 52507.722 18/02/17,13:41:57,06,10,2, 11.8,1,1, -8.050, 10621.948, 58.024, 52507.757 18/02/17,13:41:57,07,10,2, 11.8,1,1, -8.050, 10621.969, 57.993, 52507.704 18/02/17,13:41:57,08,10,2, 11.8,1,1, -8.050, 10621.932, 58.023, 52507.747 18/02/17,13:41:57,09,10,2, 11.8,1,1, -8.050, 10621.939, 58.010, 52507.716 18/02/17,13:41:57,10,10,2, 11.8,1,1, -8.050, 10621.933, 58.028, 52507.698 18/02/17,13:41:57,11,10,2, 11.8,1,1, -8.050, 10621.932, 58.041, 52507.739 18/02/17,13:41:57,12,10,2, 11.8,1,1, -8.050, 10621.936, 58.053, 52507.732 18/02/17,13:41:57,13,10,2, 11.8,1,1, -8.050, 10621.910, 58.049, 52507.708 18/02/17,13:41:57,14,10,2, 11.8,1,1, -8.050, 10621.915, 58.070, 52507.768 18/02/17,13:41:57,15,10,2, 11.8,1,1, -8.050, 10621.899, 58.062, 52507.739 18/02/17,13:41:57,16,10,2, 11.8,1,1, -8.050, 10621.896, 58.051, 52507.774 18/02/17,13:41:57,17,10,2, 11.8,1,1, -8.050, 10621.901, 58.048, 52507.806 18/02/17,13:41:57,18,10,2, 11.8,1,1, -8.050, 10621.905, 58.087, 52507.822 18/02/17,13:41:57,19,10,2, 11.8,1,1, -8.050, 10621.891, 58.082, 52507.757 18/02/17,13:41:58,00,10,2, 11.8,1,1, -8.048, 10621.889, 58.082, 52507.757 18/02/17,13:41:58,01,10,2, 11.8,1,1, -8.048, 10621.885, 58.089, 52507.774 18/02/17,13:41:58,02,10,2, 11.8,1,1, -8.048, 10621.873, 58.083, 52507.767 18/02/17,13:41:58,03,10,2, 11.8,1,1, -8.048, 10621.910, 58.119, 52507.777 18/02/17,13:41:58,04,10,2, 11.8,1,1, -8.048, 10621.919, 58.096, 52507.777 18/02/17,13:41:58,05,10,2, 11.8,1,1, -8.048, 10621.862, 58.095, 52507.763 18/02/17,13:41:58,06,10,2, 11.8,1,1, -8.048, 10621.884, 58.116, 52507.760 18/02/17,13:41:58,07,10,2, 11.8,1,1, -8.048, 10621.923, 58.153, 52507.981 18/02/17,13:41:58,08,10,2, 11.8,1,1, -8.048, 10621.887, 58.117, 52507.707 18/02/17,13:41:58,09,10,2, 11.8,1,1, -8.048, 10621.849, 58.114, 52507.678 18/02/17,13:41:58,10,10,2, 11.8,1,1, -8.048, 10621.862, 58.112, 52507.753 18/02/17,13:41:58,11,10,2, 11.8,1,1, -8.048, 10621.884, 58.142, 52507.756 18/02/17,13:41:58,12,10,2, 11.8,1,1, -8.048, 10621.902, 58.163, 52507.763 18/02/17,13:41:58,13,10,2, 11.8,1,1, -8.048, 10621.880, 58.148, 52507.720 18/02/17,13:41:58,14,10,2, 11.8,1,1, -8.048, 10621.882, 58.175, 52507.713 18/02/17,13:41:58,15,10,2, 11.8,1,1, -8.048, 10621.855, 58.153, 52507.747 18/02/17,13:41:58,16,10,2, 11.8,1,1, -8.048, 10621.853, 58.181, 52507.782 18/02/17,13:41:58,17,10,2, 11.8,1,1, -8.048, 10621.858, 58.170, 52507.717 18/02/17,13:41:58,18,10,2, 11.8,1,1, -8.048, 10621.827, 58.191, 52507.753 18/02/17,13:41:58,19,10,2, 11.8,1,1, -8.048, 10621.876, 58.184, 52507.808 18/02/17,13:41:59,00,10,2, 11.9,1,1, -8.048, 10621.872, 58.184, 52507.808 18/02/17,13:41:59,01,10,2, 11.9,1,1, -8.048, 10621.871, 58.207, 52507.741 18/02/17,13:41:59,02,10,2, 11.9,1,1, -8.048, 10621.866, 58.203, 52507.758 18/02/17,13:41:59,03,10,2, 11.9,1,1, -8.048, 10621.836, 58.216, 52507.707 18/02/17,13:41:59,04,10,2, 11.9,1,1, -8.048, 10621.843, 58.238, 52507.777 18/02/17,13:41:59,05,10,2, 11.9,1,1, -8.048, 10621.853, 58.234, 52507.749 18/02/17,13:41:59,06,10,2, 11.9,1,1, -8.048, 10621.841, 58.235, 52507.825 18/02/17,13:41:59,07,10,2, 11.9,1,1, -8.048, 10621.840, 58.252, 52507.701 18/02/17,13:41:59,08,10,2, 11.9,1,1, -8.048, 10621.836, 58.273, 52507.719 18/02/17,13:41:59,09,10,2, 11.9,1,1, -8.048, 10621.831, 58.253, 52507.796 18/02/17,13:41:59,10,10,2, 11.9,1,1, -8.048, 10621.827, 58.287, 52507.780 18/02/17,13:41:59,11,10,2, 11.9,1,1, -8.048, 10621.835, 58.280, 52507.768 18/02/17,13:41:59,12,10,2, 11.9,1,1, -8.048, 10621.848, 58.287, 52507.824 18/02/17,13:41:59,13,10,2, 11.9,1,1, -8.048, 10621.828, 58.329, 52507.877 18/02/17,13:41:59,14,10,2, 11.9,1,1, -8.048, 10621.815, 58.269, 52507.722 18/02/17,13:41:59,15,10,2, 11.9,1,1, -8.048, 10621.818, 58.297, 52507.857 18/02/17,13:41:59,16,10,2, 11.9,1,1, -8.048, 10621.829, 58.297, 52507.852 18/02/17,13:41:59,17,10,2, 11.9,1,1, -8.048, 10621.844, 58.339, 52507.866 18/02/17,13:41:59,18,10,2, 11.9,1,1, -8.048, 10621.825, 58.311, 52507.796 18/02/17,13:41:59,19,10,2, 11.9,1,1, -8.048, 10621.801, 58.304, 52507.832 18/02/17,13:42:00,00,10,2, 11.9,1,1, -8.051, 10621.797, 58.304, 52507.832 18/02/17,13:42:00,01,10,2, 11.9,1,1, -8.051, 10621.837, 58.338, 52507.851 18/02/17,13:42:00,02,10,2, 11.9,1,1, -8.051, 10621.820, 58.364, 52507.873 18/02/17,13:42:00,03,10,2, 11.9,1,1, -8.051, 10621.838, 58.345, 52507.769 18/02/17,13:42:00,04,10,2, 11.9,1,1, -8.051, 10621.793, 58.337, 52507.756 18/02/17,13:42:00,05,10,2, 11.9,1,1, -8.051, 10621.782, 58.359, 52507.825 18/02/17,13:42:00,06,10,2, 11.9,1,1, -8.051, 10621.808, 58.395, 52507.828 18/02/17,13:42:00,07,10,2, 11.9,1,1, -8.051, 10621.827, 58.394, 52507.892 18/02/17,13:42:00,08,10,2, 11.9,1,1, -8.051, 10621.809, 58.382, 52507.816 18/02/17,13:42:00,09,10,2, 11.9,1,1, -8.051, 10621.800, 58.354, 52507.753 18/02/17,13:42:00,10,10,2, 11.9,1,1, -8.051, 10621.818, 58.363, 52507.789 18/02/17,13:42:00,11,10,2, 11.9,1,1, -8.051, 10621.831, 58.426, 52507.810 18/02/17,13:42:00,12,10,2, 11.9,1,1, -8.051, 10621.822, 58.444, 52507.893 18/02/17,13:42:00,13,10,2, 11.9,1,1, -8.051, 10621.778, 58.374, 52507.785 18/02/17,13:42:00,14,10,2, 11.9,1,1, -8.051, 10621.816, 58.383, 52507.798 18/02/17,13:42:00,15,10,2, 11.9,1,1, -8.051, 10621.773, 58.374, 52507.794 18/02/17,13:42:00,16,10,2, 11.9,1,1, -8.051, 10621.800, 58.443, 52507.871 18/02/17,13:42:00,17,10,2, 11.9,1,1, -8.051, 10621.779, 58.453, 52507.867 18/02/17,13:42:00,18,10,2, 11.9,1,1, -8.051, 10621.799, 58.398, 52507.832 18/02/17,13:42:00,19,10,2, 11.9,1,1, -8.051, 10621.774, 58.408, 52507.827 18/02/17,13:42:01,00,10,2, 11.8,1,1, -8.051, 10621.772, 58.408, 52507.827 18/02/17,13:42:01,01,10,2, 11.8,1,1, -8.051, 10621.804, 58.469, 52507.874 18/02/17,13:42:01,02,10,2, 11.8,1,1, -8.051, 10621.799, 58.457, 52507.823 18/02/17,13:42:01,03,10,2, 11.8,1,1, -8.051, 10621.769, 58.456, 52507.806 18/02/17,13:42:01,04,10,2, 11.8,1,1, -8.051, 10621.777, 58.417, 52507.749 18/02/17,13:42:01,05,10,2, 11.8,1,1, -8.051, 10621.804, 58.472, 52507.875 18/02/17,13:42:01,06,10,2, 11.8,1,1, -8.051, 10621.802, 58.512, 52507.876 18/02/17,13:42:01,07,10,2, 11.8,1,1, -8.051, 10621.823, 58.502, 52507.853 18/02/17,13:42:01,08,10,2, 11.8,1,1, -8.051, 10621.779, 58.451, 52507.754 18/02/17,13:42:01,09,10,2, 11.8,1,1, -8.051, 10621.777, 58.452, 52507.807 18/02/17,13:42:01,10,10,2, 11.8,1,1, -8.051, 10621.783, 58.501, 52507.791 18/02/17,13:42:01,11,10,2, 11.8,1,1, -8.051, 10621.760, 58.484, 52507.814 18/02/17,13:42:01,12,10,2, 11.8,1,1, -8.051, 10621.730, 58.507, 52507.877 18/02/17,13:42:01,13,10,2, 11.8,1,1, -8.051, 10621.742, 58.466, 52507.849 18/02/17,13:42:01,14,10,2, 11.8,1,1, -8.051, 10621.739, 58.481, 52507.844 18/02/17,13:42:01,15,10,2, 11.8,1,1, -8.051, 10621.754, 58.493, 52507.816 18/02/17,13:42:01,16,10,2, 11.8,1,1, -8.051, 10621.735, 58.553, 52507.931 18/02/17,13:42:01,17,10,2, 11.8,1,1, -8.051, 10621.695, 58.498, 52507.757 18/02/17,13:42:01,18,10,2, 11.8,1,1, -8.051, 10621.665, 58.494, 52507.799 18/02/17,13:42:01,19,10,2, 11.8,1,1, -8.051, 10621.709, 58.493, 52507.772 18/02/17,13:42:02,00,10,2, 11.9,1,1, -8.050, 10621.705, 58.493, 52507.772 18/02/17,13:42:02,01,10,2, 11.9,1,1, -8.050, 10621.736, 58.533, 52507.767 18/02/17,13:42:02,02,10,2, 11.9,1,1, -8.050, 10621.712, 58.512, 52507.866 18/02/17,13:42:02,03,10,2, 11.9,1,1, -8.050, 10621.698, 58.491, 52507.808 18/02/17,13:42:02,04,10,2, 11.9,1,1, -8.050, 10621.691, 58.510, 52507.873 18/02/17,13:42:02,05,10,2, 11.9,1,1, -8.050, 10621.710, 58.560, 52507.828 18/02/17,13:42:02,06,10,2, 11.9,1,1, -8.050, 10621.697, 58.554, 52507.769 18/02/17,13:42:02,07,10,2, 11.9,1,1, -8.050, 10621.695, 58.564, 52507.841 18/02/17,13:42:02,08,10,2, 11.9,1,1, -8.050, 10621.658, 58.498, 52507.736 18/02/17,13:42:02,09,10,2, 11.9,1,1, -8.050, 10621.684, 58.560, 52507.870 18/02/17,13:42:02,10,10,2, 11.9,1,1, -8.050, 10621.697, 58.572, 52507.806 18/02/17,13:42:02,11,10,2, 11.9,1,1, -8.050, 10621.678, 58.594, 52507.860 18/02/17,13:42:02,12,10,2, 11.9,1,1, -8.050, 10621.675, 58.549, 52507.825 18/02/17,13:42:02,13,10,2, 11.9,1,1, -8.050, 10621.663, 58.515, 52507.744 18/02/17,13:42:02,14,10,2, 11.9,1,1, -8.050, 10621.630, 58.579, 52507.811 18/02/17,13:42:02,15,10,2, 11.9,1,1, -8.050, 10621.679, 58.609, 52507.862 18/02/17,13:42:02,16,10,2, 11.9,1,1, -8.050, 10621.672, 58.589, 52507.899 18/02/17,13:42:02,17,10,2, 11.9,1,1, -8.050, 10621.650, 58.548, 52507.749 18/02/17,13:42:02,18,10,2, 11.9,1,1, -8.050, 10621.613, 58.554, 52507.782 18/02/17,13:42:02,19,10,2, 11.9,1,1, -8.050, 10621.621, 58.591, 52507.799 18/02/17,13:42:03,00,10,2, 11.9,1,1, -8.051, 10621.613, 58.591, 52507.799 18/02/17,13:42:03,01,10,2, 11.9,1,1, -8.051, 10621.644, 58.591, 52507.866 18/02/17,13:42:03,02,10,2, 11.9,1,1, -8.051, 10621.632, 58.585, 52507.860 18/02/17,13:42:03,03,10,2, 11.9,1,1, -8.051, 10621.619, 58.550, 52507.729 18/02/17,13:42:03,04,10,2, 11.9,1,1, -8.051, 10621.628, 58.586, 52507.771 18/02/17,13:42:03,05,10,2, 11.9,1,1, -8.051, 10621.617, 58.623, 52507.823 18/02/17,13:42:03,06,10,2, 11.9,1,1, -8.051, 10621.597, 58.579, 52507.804 18/02/17,13:42:03,07,10,2, 11.9,1,1, -8.051, 10621.576, 58.576, 52507.727 18/02/17,13:42:03,08,10,2, 11.9,1,1, -8.051, 10621.588, 58.574, 52507.758 18/02/17,13:42:03,09,10,2, 11.9,1,1, -8.051, 10621.592, 58.624, 52507.834 18/02/17,13:42:03,10,10,2, 11.9,1,1, -8.051, 10621.594, 58.634, 52507.869 18/02/17,13:42:03,11,10,2, 11.9,1,1, -8.051, 10621.566, 58.621, 52507.864 18/02/17,13:42:03,12,10,2, 11.9,1,1, -8.051, 10621.565, 58.596, 52507.805 18/02/17,13:42:03,13,10,2, 11.9,1,1, -8.051, 10621.577, 58.603, 52507.786 18/02/17,13:42:03,14,10,2, 11.9,1,1, -8.051, 10621.575, 58.660, 52507.784 18/02/17,13:42:03,15,10,2, 11.9,1,1, -8.051, 10621.545, 58.652, 52507.750 18/02/17,13:42:03,16,10,2, 11.9,1,1, -8.051, 10621.551, 58.643, 52507.855 18/02/17,13:42:03,17,10,2, 11.9,1,1, -8.051, 10621.508, 58.619, 52507.775 18/02/17,13:42:03,18,10,2, 11.9,1,1, -8.051, 10621.561, 58.649, 52507.867 18/02/17,13:42:03,19,10,2, 11.9,1,1, -8.051, 10621.563, 58.673, 52507.822 18/02/17,13:42:04,00,10,2, 11.9,1,1, -8.051, 10621.555, 58.673, 52507.822 18/02/17,13:42:04,01,10,2, 11.9,1,1, -8.051, 10621.531, 58.628, 52507.840 18/02/17,13:42:04,02,10,2, 11.9,1,1, -8.051, 10621.512, 58.637, 52507.794 18/02/17,13:42:04,03,10,2, 11.9,1,1, -8.051, 10621.499, 58.678, 52507.841 18/02/17,13:42:04,04,10,2, 11.9,1,1, -8.051, 10621.506, 58.712, 52507.872 18/02/17,13:42:04,05,10,2, 11.9,1,1, -8.051, 10621.497, 58.703, 52507.829 18/02/17,13:42:04,06,10,2, 11.9,1,1, -8.051, 10621.507, 58.634, 52507.736 18/02/17,13:42:04,07,10,2, 11.9,1,1, -8.051, 10621.485, 58.631, 52507.816 18/02/17,13:42:04,08,10,2, 11.9,1,1, -8.051, 10621.488, 58.656, 52507.804 18/02/17,13:42:04,09,10,2, 11.9,1,1, -8.051, 10621.520, 58.713, 52507.869 18/02/17,13:42:04,10,10,2, 11.9,1,1, -8.051, 10621.496, 58.676, 52507.846 18/02/17,13:42:04,11,10,2, 11.9,1,1, -8.051, 10621.446, 58.650, 52507.809 18/02/17,13:42:04,12,10,2, 11.9,1,1, -8.051, 10621.457, 58.662, 52507.786 18/02/17,13:42:04,13,10,2, 11.9,1,1, -8.051, 10621.475, 58.739, 52508.008 18/02/17,13:42:04,14,10,2, 11.9,1,1, -8.051, 10621.492, 58.701, 52507.838 18/02/17,13:42:04,15,10,2, 11.9,1,1, -8.051, 10621.454, 58.677, 52507.847 18/02/17,13:42:04,16,10,2, 11.9,1,1, -8.051, 10621.455, 58.688, 52507.774 18/02/17,13:42:04,17,10,2, 11.9,1,1, -8.051, 10621.462, 58.686, 52507.761 18/02/17,13:42:04,18,10,2, 11.9,1,1, -8.051, 10621.429, 58.674, 52507.728 18/02/17,13:42:04,19,10,2, 11.9,1,1, -8.051, 10621.452, 58.726, 52507.872 18/02/17,13:42:05,00,10,2, 11.9,1,1, -8.050, 10621.446, 58.726, 52507.872 18/02/17,13:42:05,01,10,2, 11.9,1,1, -8.050, 10621.429, 58.674, 52507.790 18/02/17,13:42:05,02,10,2, 11.9,1,1, -8.050, 10621.411, 58.666, 52507.769 18/02/17,13:42:05,03,10,2, 11.9,1,1, -8.050, 10621.387, 58.697, 52507.862 18/02/17,13:42:05,04,10,2, 11.9,1,1, -8.050, 10621.466, 58.732, 52507.951 18/02/17,13:42:05,05,10,2, 11.9,1,1, -8.050, 10621.414, 58.708, 52507.784 18/02/17,13:42:05,06,10,2, 11.9,1,1, -8.050, 10621.405, 58.684, 52507.803 18/02/17,13:42:05,07,10,2, 11.9,1,1, -8.050, 10621.398, 58.665, 52507.739 18/02/17,13:42:05,08,10,2, 11.9,1,1, -8.050, 10621.403, 58.716, 52507.849 18/02/17,13:42:05,09,10,2, 11.9,1,1, -8.050, 10621.415, 58.734, 52507.819 18/02/17,13:42:05,10,10,2, 11.9,1,1, -8.050, 10621.403, 58.706, 52507.764 18/02/17,13:42:05,11,10,2, 11.9,1,1, -8.050, 10621.398, 58.691, 52507.794 18/02/17,13:42:05,12,10,2, 11.9,1,1, -8.050, 10621.397, 58.674, 52507.741 18/02/17,13:42:05,13,10,2, 11.9,1,1, -8.050, 10621.407, 58.749, 52507.862 18/02/17,13:42:05,14,10,2, 11.9,1,1, -8.050, 10621.430, 58.744, 52507.756 18/02/17,13:42:05,15,10,2, 11.9,1,1, -8.050, 10621.380, 58.714, 52507.813 18/02/17,13:42:05,16,10,2, 11.9,1,1, -8.050, 10621.369, 58.689, 52507.796 18/02/17,13:42:05,17,10,2, 11.9,1,1, -8.050, 10621.383, 58.712, 52507.835 18/02/17,13:42:05,18,10,2, 11.9,1,1, -8.050, 10621.381, 58.769, 52507.885 18/02/17,13:42:05,19,10,2, 11.9,1,1, -8.050, 10621.386, 58.768, 52507.820 18/02/17,13:42:06,00,10,2, 11.9,1,1, -8.048, 10621.380, 58.768, 52507.820 18/02/17,13:42:06,01,10,2, 11.9,1,1, -8.048, 10621.358, 58.712, 52507.699 18/02/17,13:42:06,02,10,2, 11.9,1,1, -8.048, 10621.372, 58.730, 52507.833 18/02/17,13:42:06,03,10,2, 11.9,1,1, -8.048, 10621.389, 58.769, 52507.827 18/02/17,13:42:06,04,10,2, 11.9,1,1, -8.048, 10621.372, 58.773, 52507.833 18/02/17,13:42:06,05,10,2, 11.9,1,1, -8.048, 10621.341, 58.750, 52507.804 18/02/17,13:42:06,06,10,2, 11.9,1,1, -8.048, 10621.360, 58.709, 52507.778 18/02/17,13:42:06,07,10,2, 11.9,1,1, -8.048, 10621.382, 58.735, 52507.750 18/02/17,13:42:06,08,10,2, 11.9,1,1, -8.048, 10621.367, 58.754, 52507.515 18/02/17,13:42:06,09,10,2, 11.9,1,1, -8.048, 10621.331, 58.777, 52507.733 18/02/17,13:42:06,10,10,2, 11.9,1,1, -8.048, 10621.300, 58.717, 52507.683 18/02/17,13:42:06,11,10,2, 11.9,1,1, -8.048, 10621.323, 58.740, 52507.756 18/02/17,13:42:06,12,10,2, 11.9,1,1, -8.048, 10621.349, 58.749, 52507.748 18/02/17,13:42:06,13,10,2, 11.9,1,1, -8.048, 10621.334, 58.799, 52507.797 18/02/17,13:42:06,14,10,2, 11.9,1,1, -8.048, 10621.313, 58.786, 52507.837 18/02/17,13:42:06,15,10,2, 11.9,1,1, -8.048, 10621.320, 58.752, 52507.849 18/02/17,13:42:06,16,10,2, 11.9,1,1, -8.048, 10621.317, 58.748, 52507.721 18/02/17,13:42:06,17,10,2, 11.9,1,1, -8.048, 10621.364, 58.808, 52507.838 18/02/17,13:42:06,18,10,2, 11.9,1,1, -8.048, 10621.329, 58.814, 52507.825 18/02/17,13:42:06,19,10,2, 11.9,1,1, -8.048, 10621.320, 58.807, 52507.778 18/02/17,13:42:07,00,10,2, 11.9,1,1, -8.052, 10621.313, 58.807, 52507.778 18/02/17,13:42:07,01,10,2, 11.9,1,1, -8.052, 10621.287, 58.794, 52507.882 18/02/17,13:42:07,02,10,2, 11.9,1,1, -8.052, 10621.346, 58.822, 52507.827 18/02/17,13:42:07,03,10,2, 11.9,1,1, -8.052, 10621.320, 58.808, 52507.778 18/02/17,13:42:07,04,10,2, 11.9,1,1, -8.052, 10621.302, 58.787, 52507.813 18/02/17,13:42:07,05,10,2, 11.9,1,1, -8.052, 10621.295, 58.775, 52507.738 18/02/17,13:42:07,06,10,2, 11.9,1,1, -8.052, 10621.276, 58.781, 52507.769 18/02/17,13:42:07,07,10,2, 11.9,1,1, -8.052, 10621.291, 58.827, 52507.826 18/02/17,13:42:07,08,10,2, 11.9,1,1, -8.052, 10621.325, 58.845, 52507.803 18/02/17,13:42:07,09,10,2, 11.9,1,1, -8.052, 10621.288, 58.795, 52507.772 18/02/17,13:42:07,10,10,2, 11.9,1,1, -8.052, 10621.284, 58.798, 52507.825 18/02/17,13:42:07,11,10,2, 11.9,1,1, -8.052, 10621.324, 58.807, 52507.796 18/02/17,13:42:07,12,10,2, 11.9,1,1, -8.052, 10621.293, 58.863, 52507.833 18/02/17,13:42:07,13,10,2, 11.9,1,1, -8.052, 10621.308, 58.842, 52507.827 18/02/17,13:42:07,14,10,2, 11.9,1,1, -8.052, 10621.274, 58.822, 52507.807 18/02/17,13:42:07,15,10,2, 11.9,1,1, -8.052, 10621.268, 58.782, 52507.748 18/02/17,13:42:07,16,10,2, 11.9,1,1, -8.052, 10621.265, 58.840, 52507.842 18/02/17,13:42:07,17,10,2, 11.9,1,1, -8.052, 10621.293, 58.902, 52507.900 18/02/17,13:42:07,18,10,2, 11.9,1,1, -8.052, 10621.294, 58.881, 52507.865 18/02/17,13:42:07,19,10,2, 11.9,1,1, -8.052, 10621.257, 58.872, 52507.798 18/02/17,13:42:08,00,10,2, 11.9,1,1, -8.048, 10621.254, 58.872, 52507.798 18/02/17,13:42:08,01,10,2, 11.9,1,1, -8.048, 10621.266, 58.881, 52507.630 18/02/17,13:42:08,02,10,2, 11.9,1,1, -8.048, 10621.306, 58.922, 52507.882 18/02/17,13:42:08,03,10,2, 11.9,1,1, -8.048, 10621.248, 58.928, 52507.865 18/02/17,13:42:08,04,10,2, 11.9,1,1, -8.048, 10621.242, 58.863, 52507.838 18/02/17,13:42:08,05,10,2, 11.9,1,1, -8.048, 10621.220, 58.867, 52507.779 18/02/17,13:42:08,06,10,2, 11.9,1,1, -8.048, 10621.211, 58.922, 52507.923 18/02/17,13:42:08,07,10,2, 11.9,1,1, -8.048, 10621.233, 58.931, 52507.828 18/02/17,13:42:08,08,10,2, 11.9,1,1, -8.048, 10621.228, 58.922, 52507.811 18/02/17,13:42:08,09,10,2, 11.9,1,1, -8.048, 10621.212, 58.918, 52507.746 18/02/17,13:42:08,10,10,2, 11.9,1,1, -8.048, 10621.220, 58.899, 52507.754 18/02/17,13:42:08,11,10,2, 11.9,1,1, -8.048, 10621.211, 58.964, 52507.748 18/02/17,13:42:08,12,10,2, 11.9,1,1, -8.048, 10621.246, 58.962, 52507.863 18/02/17,13:42:08,13,10,2, 11.9,1,1, -8.048, 10621.249, 58.938, 52507.734 18/02/17,13:42:08,14,10,2, 11.9,1,1, -8.048, 10621.205, 58.928, 52507.824 18/02/17,13:42:08,15,10,2, 11.9,1,1, -8.048, 10621.219, 58.928, 52507.763 18/02/17,13:42:08,16,10,2, 11.9,1,1, -8.048, 10621.209, 58.959, 52507.769 18/02/17,13:42:08,17,10,2, 11.9,1,1, -8.048, 10621.234, 58.975, 52507.820 18/02/17,13:42:08,18,10,2, 11.9,1,1, -8.048, 10621.200, 58.969, 52507.767 18/02/17,13:42:08,19,10,2, 11.9,1,1, -8.048, 10621.152, 58.930, 52507.722 18/02/17,13:42:09,00,10,2, 11.9,1,1, -8.045, 10621.146, 58.930, 52507.722 18/02/17,13:42:09,01,10,2, 11.9,1,1, -8.045, 10621.202, 59.026, 52507.883 18/02/17,13:42:09,02,10,2, 11.9,1,1, -8.045, 10621.183, 58.994, 52507.807 18/02/17,13:42:09,03,10,2, 11.9,1,1, -8.045, 10621.142, 58.984, 52507.835 18/02/17,13:42:09,04,10,2, 11.9,1,1, -8.045, 10621.140, 58.939, 52507.763 18/02/17,13:42:09,05,10,2, 11.9,1,1, -8.045, 10621.195, 58.980, 52507.767 18/02/17,13:42:09,06,10,2, 11.9,1,1, -8.045, 10621.147, 59.034, 52507.889 18/02/17,13:42:09,07,10,2, 11.9,1,1, -8.045, 10621.171, 59.035, 52507.874 18/02/17,13:42:09,08,10,2, 11.9,1,1, -8.045, 10621.147, 58.983, 52507.816 18/02/17,13:42:09,09,10,2, 11.9,1,1, -8.045, 10621.149, 58.984, 52507.764 18/02/17,13:42:09,10,10,2, 11.9,1,1, -8.045, 10621.165, 59.030, 52507.859 18/02/17,13:42:09,11,10,2, 11.9,1,1, -8.045, 10621.172, 59.066, 52507.804 18/02/17,13:42:09,12,10,2, 11.9,1,1, -8.045, 10621.168, 59.048, 52507.808 18/02/17,13:42:09,13,10,2, 11.9,1,1, -8.045, 10621.113, 59.013, 52507.760 18/02/17,13:42:09,14,10,2, 11.9,1,1, -8.045, 10621.132, 59.017, 52507.710 18/02/17,13:42:09,15,10,2, 11.9,1,1, -8.045, 10621.133, 59.067, 52507.789 18/02/17,13:42:09,16,10,2, 11.9,1,1, -8.045, 10621.132, 59.106, 52507.854 18/02/17,13:42:09,17,10,2, 11.9,1,1, -8.045, 10621.140, 59.084, 52507.819 18/02/17,13:42:09,18,10,2, 11.9,1,1, -8.045, 10621.112, 59.064, 52507.782 18/02/17,13:42:09,19,10,2, 11.9,1,1, -8.045, 10621.107, 59.033, 52507.777 18/02/17,13:42:10,00,10,2, 11.9,1,1, -8.048, 10621.104, 59.033, 52507.777 18/02/17,13:42:10,01,10,2, 11.9,1,1, -8.048, 10621.145, 59.077, 52507.881 18/02/17,13:42:10,02,10,2, 11.9,1,1, -8.048, 10621.125, 59.091, 52507.845 18/02/17,13:42:10,03,10,2, 11.9,1,1, -8.048, 10621.137, 59.103, 52507.934 18/02/17,13:42:10,04,10,2, 11.9,1,1, -8.048, 10621.131, 59.120, 52507.862 18/02/17,13:42:10,05,10,2, 11.9,1,1, -8.048, 10621.080, 59.135, 52507.895 18/02/17,13:42:10,06,10,2, 11.9,1,1, -8.048, 10621.113, 59.153, 52508.020 18/02/17,13:42:10,07,10,2, 11.9,1,1, -8.048, 10621.097, 59.102, 52507.923 18/02/17,13:42:10,08,10,2, 11.9,1,1, -8.048, 10621.081, 59.152, 52507.938 18/02/17,13:42:10,09,10,2, 11.9,1,1, -8.048, 10621.075, 59.152, 52507.951 18/02/17,13:42:10,10,10,2, 11.9,1,1, -8.048, 10621.070, 59.159, 52507.930 18/02/17,13:42:10,11,10,2, 11.9,1,1, -8.048, 10621.060, 59.145, 52507.926 18/02/17,13:42:10,12,10,2, 11.9,1,1, -8.048, 10621.116, 59.148, 52507.956 18/02/17,13:42:10,13,10,2, 11.9,1,1, -8.048, 10621.069, 59.182, 52507.903 18/02/17,13:42:10,14,10,2, 11.9,1,1, -8.048, 10621.092, 59.184, 52508.006 18/02/17,13:42:10,15,10,2, 11.9,1,1, -8.048, 10621.065, 59.152, 52507.956 18/02/17,13:42:10,16,10,2, 11.9,1,1, -8.048, 10621.075, 59.161, 52507.873 18/02/17,13:42:10,17,10,2, 11.9,1,1, -8.048, 10621.038, 59.159, 52507.908 18/02/17,13:42:10,18,10,2, 11.9,1,1, -8.048, 10621.066, 59.165, 52507.903 18/02/17,13:42:10,19,10,2, 11.9,1,1, -8.048, 10621.050, 59.187, 52507.893 18/02/17,13:42:11,00,10,2, 11.9,1,1, -8.053, 10621.046, 59.187, 52507.893 18/02/17,13:42:11,01,10,2, 11.9,1,1, -8.053, 10621.061, 59.180, 52507.853 18/02/17,13:42:11,02,10,2, 11.9,1,1, -8.053, 10621.012, 59.201, 52507.940 18/02/17,13:42:11,03,10,2, 11.9,1,1, -8.053, 10621.016, 59.195, 52507.963 18/02/17,13:42:11,04,10,2, 11.9,1,1, -8.053, 10621.045, 59.200, 52507.927 18/02/17,13:42:11,05,10,2, 11.9,1,1, -8.053, 10621.042, 59.199, 52507.856 18/02/17,13:42:11,06,10,2, 11.9,1,1, -8.053, 10621.043, 59.214, 52508.011 18/02/17,13:42:11,07,10,2, 11.9,1,1, -8.053, 10621.034, 59.213, 52507.936 18/02/17,13:42:11,08,10,2, 11.9,1,1, -8.053, 10621.039, 59.219, 52507.896 18/02/17,13:42:11,09,10,2, 11.9,1,1, -8.053, 10621.029, 59.203, 52507.952 18/02/17,13:42:11,10,10,2, 11.9,1,1, -8.053, 10621.034, 59.224, 52507.914 18/02/17,13:42:11,11,10,2, 11.9,1,1, -8.053, 10620.997, 59.241, 52507.987 18/02/17,13:42:11,12,10,2, 11.9,1,1, -8.053, 10621.004, 59.239, 52507.906 18/02/17,13:42:11,13,10,2, 11.9,1,1, -8.053, 10621.014, 59.213, 52507.905 18/02/17,13:42:11,14,10,2, 11.9,1,1, -8.053, 10621.014, 59.217, 52507.952 18/02/17,13:42:11,15,10,2, 11.9,1,1, -8.053, 10620.995, 59.222, 52507.925 18/02/17,13:42:11,16,10,2, 11.9,1,1, -8.053, 10620.978, 59.241, 52507.956 18/02/17,13:42:11,17,10,2, 11.9,1,1, -8.053, 10621.005, 59.247, 52507.992 18/02/17,13:42:11,18,10,2, 11.9,1,1, -8.053, 10620.970, 59.251, 52507.991 18/02/17,13:42:11,19,10,2, 11.9,1,1, -8.053, 10620.998, 59.243, 52507.888 18/02/17,13:42:12,00,10,2, 11.8,1,1, -8.050, 10620.996, 59.243, 52507.888 18/02/17,13:42:12,01,10,2, 11.8,1,1, -8.050, 10620.941, 59.259, 52508.104 18/02/17,13:42:12,02,10,2, 11.8,1,1, -8.050, 10620.939, 59.271, 52507.975 18/02/17,13:42:12,03,10,2, 11.8,1,1, -8.050, 10620.941, 59.261, 52507.900 18/02/17,13:42:12,04,10,2, 11.8,1,1, -8.050, 10620.948, 59.223, 52507.865 18/02/17,13:42:12,05,10,2, 11.8,1,1, -8.050, 10620.927, 59.248, 52507.967 18/02/17,13:42:12,06,10,2, 11.8,1,1, -8.050, 10620.970, 59.230, 52507.905 18/02/17,13:42:12,07,10,2, 11.8,1,1, -8.050, 10620.926, 59.283, 52507.917 18/02/17,13:42:12,08,10,2, 11.8,1,1, -8.050, 10620.994, 59.286, 52508.067 18/02/17,13:42:12,09,10,2, 11.8,1,1, -8.050, 10620.887, 59.259, 52507.904 18/02/17,13:42:12,10,10,2, 11.8,1,1, -8.050, 10620.942, 59.270, 52507.956 18/02/17,13:42:12,11,10,2, 11.8,1,1, -8.050, 10620.901, 59.276, 52507.909 18/02/17,13:42:12,12,10,2, 11.8,1,1, -8.050, 10620.935, 59.291, 52507.968 18/02/17,13:42:12,13,10,2, 11.8,1,1, -8.050, 10620.944, 59.285, 52507.960 18/02/17,13:42:12,14,10,2, 11.8,1,1, -8.050, 10620.921, 59.292, 52507.911 18/02/17,13:42:12,15,10,2, 11.8,1,1, -8.050, 10620.943, 59.293, 52507.948 18/02/17,13:42:12,16,10,2, 11.8,1,1, -8.050, 10620.917, 59.295, 52507.964 18/02/17,13:42:12,17,10,2, 11.8,1,1, -8.050, 10620.895, 59.294, 52507.941 18/02/17,13:42:12,18,10,2, 11.8,1,1, -8.050, 10620.909, 59.303, 52507.925 18/02/17,13:42:12,19,10,2, 11.8,1,1, -8.050, 10620.924, 59.298, 52507.908 18/02/17,13:42:13,00,10,2, 11.9,1,1, -8.050, 10620.921, 59.298, 52507.908 18/02/17,13:42:13,01,10,2, 11.9,1,1, -8.050, 10620.887, 59.289, 52507.869 18/02/17,13:42:13,02,10,2, 11.9,1,1, -8.050, 10620.876, 59.288, 52507.928 18/02/17,13:42:13,03,10,2, 11.9,1,1, -8.050, 10620.903, 59.323, 52507.968 18/02/17,13:42:13,04,10,2, 11.9,1,1, -8.050, 10620.896, 59.304, 52507.849 18/02/17,13:42:13,05,10,2, 11.9,1,1, -8.050, 10620.882, 59.324, 52507.902 18/02/17,13:42:13,06,10,2, 11.9,1,1, -8.050, 10620.890, 59.283, 52507.865 18/02/17,13:42:13,07,10,2, 11.9,1,1, -8.050, 10620.874, 59.310, 52507.966 18/02/17,13:42:13,08,10,2, 11.9,1,1, -8.050, 10620.882, 59.308, 52507.908 18/02/17,13:42:13,09,10,2, 11.9,1,1, -8.050, 10620.846, 59.312, 52507.961 18/02/17,13:42:13,10,10,2, 11.9,1,1, -8.050, 10620.892, 59.317, 52507.945 18/02/17,13:42:13,11,10,2, 11.9,1,1, -8.050, 10620.887, 59.307, 52507.943 18/02/17,13:42:13,12,10,2, 11.9,1,1, -8.050, 10620.872, 59.284, 52507.969 18/02/17,13:42:13,13,10,2, 11.9,1,1, -8.050, 10620.851, 59.298, 52507.879 18/02/17,13:42:13,14,10,2, 11.9,1,1, -8.050, 10620.869, 59.330, 52507.937 18/02/17,13:42:13,15,10,2, 11.9,1,1, -8.050, 10620.858, 59.302, 52507.902 18/02/17,13:42:13,16,10,2, 11.9,1,1, -8.050, 10620.866, 59.318, 52507.900 18/02/17,13:42:13,17,10,2, 11.9,1,1, -8.050, 10620.853, 59.312, 52507.948 18/02/17,13:42:13,18,10,2, 11.9,1,1, -8.050, 10620.858, 59.296, 52507.946 18/02/17,13:42:13,19,10,2, 11.9,1,1, -8.050, 10620.850, 59.323, 52507.971 18/02/17,13:42:14,00,10,2, 11.9,1,1, -8.050, 10620.846, 59.323, 52507.971 18/02/17,13:42:14,01,10,2, 11.9,1,1, -8.050, 10620.827, 59.315, 52507.950 18/02/17,13:42:14,02,10,2, 11.9,1,1, -8.050, 10620.841, 59.323, 52507.961 18/02/17,13:42:14,03,10,2, 11.9,1,1, -8.050, 10620.827, 59.313, 52507.860 18/02/17,13:42:14,04,10,2, 11.9,1,1, -8.050, 10620.818, 59.302, 52507.849 18/02/17,13:42:14,05,10,2, 11.9,1,1, -8.050, 10620.820, 59.307, 52507.900 18/02/17,13:42:14,06,10,2, 11.9,1,1, -8.050, 10620.811, 59.314, 52507.825 18/02/17,13:42:14,07,10,2, 11.9,1,1, -8.050, 10620.799, 59.309, 52507.879 18/02/17,13:42:14,08,10,2, 11.9,1,1, -8.050, 10620.767, 59.322, 52507.951 18/02/17,13:42:14,09,10,2, 11.9,1,1, -8.050, 10620.780, 59.318, 52507.968 18/02/17,13:42:14,10,10,2, 11.9,1,1, -8.050, 10620.810, 59.306, 52507.918 18/02/17,13:42:14,11,10,2, 11.9,1,1, -8.050, 10620.807, 59.293, 52507.845 18/02/17,13:42:14,12,10,2, 11.9,1,1, -8.050, 10620.796, 59.319, 52507.949 18/02/17,13:42:14,13,10,2, 11.9,1,1, -8.050, 10620.819, 59.324, 52507.893 18/02/17,13:42:14,14,10,2, 11.9,1,1, -8.050, 10620.806, 59.313, 52507.852 18/02/17,13:42:14,15,10,2, 11.9,1,1, -8.050, 10620.776, 59.337, 52507.835 18/02/17,13:42:14,16,10,2, 11.9,1,1, -8.050, 10620.762, 59.303, 52507.925 18/02/17,13:42:14,17,10,2, 11.9,1,1, -8.050, 10620.750, 59.297, 52507.866 18/02/17,13:42:14,18,10,2, 11.9,1,1, -8.050, 10620.780, 59.328, 52507.900 18/02/17,13:42:14,19,10,2, 11.9,1,1, -8.050, 10620.767, 59.320, 52507.894 18/02/17,13:42:15,00,10,2, 11.9,1,1, -8.048, 10620.762, 59.320, 52507.894 18/02/17,13:42:15,01,10,2, 11.9,1,1, -8.048, 10620.756, 59.326, 52507.830 18/02/17,13:42:15,02,10,2, 11.9,1,1, -8.048, 10620.752, 59.333, 52507.901 18/02/17,13:42:15,03,10,2, 11.9,1,1, -8.048, 10620.739, 59.337, 52507.854 18/02/17,13:42:15,04,10,2, 11.9,1,1, -8.048, 10620.733, 59.326, 52507.822 18/02/17,13:42:15,05,10,2, 11.9,1,1, -8.048, 10620.765, 59.323, 52507.810 18/02/17,13:42:15,06,10,2, 11.9,1,1, -8.048, 10620.759, 59.311, 52507.731 18/02/17,13:42:15,07,10,2, 11.9,1,1, -8.048, 10620.731, 59.292, 52507.701 18/02/17,13:42:15,08,10,2, 11.9,1,1, -8.048, 10620.739, 59.290, 52507.715 18/02/17,13:42:15,09,10,2, 11.9,1,1, -8.048, 10620.720, 59.321, 52507.723 18/02/17,13:42:15,10,10,2, 11.9,1,1, -8.048, 10620.719, 59.292, 52507.779 18/02/17,13:42:15,11,10,2, 11.9,1,1, -8.048, 10620.717, 59.308, 52507.740 18/02/17,13:42:15,12,10,2, 11.9,1,1, -8.048, 10620.688, 59.323, 52507.759 18/02/17,13:42:15,13,10,2, 11.9,1,1, -8.048, 10620.708, 59.337, 52507.825 18/02/17,13:42:15,14,10,2, 11.9,1,1, -8.048, 10620.723, 59.290, 52507.766 18/02/17,13:42:15,15,10,2, 11.9,1,1, -8.048, 10620.737, 59.322, 52507.792 18/02/17,13:42:15,16,10,2, 11.9,1,1, -8.048, 10620.700, 59.297, 52507.692 18/02/17,13:42:15,17,10,2, 11.9,1,1, -8.048, 10620.701, 59.306, 52507.790 18/02/17,13:42:15,18,10,2, 11.9,1,1, -8.048, 10620.687, 59.288, 52507.732 18/02/17,13:42:15,19,10,2, 11.9,1,1, -8.048, 10620.698, 59.307, 52507.753 18/02/17,13:42:16,00,09,2, 11.9,1,1, -8.047, 10620.695, 59.307, 52507.753 18/02/17,13:42:16,01,09,2, 11.9,1,1, -8.047, 10620.672, 59.312, 52507.783 18/02/17,13:42:16,02,09,2, 11.9,1,1, -8.047, 10620.659, 59.287, 52507.660 18/02/17,13:42:16,03,09,2, 11.9,1,1, -8.047, 10620.670, 59.306, 52507.733 18/02/17,13:42:16,04,09,2, 11.9,1,1, -8.047, 10620.674, 59.305, 52507.794 18/02/17,13:42:16,05,09,2, 11.9,1,1, -8.047, 10620.682, 59.286, 52507.693 18/02/17,13:42:16,06,09,2, 11.9,1,1, -8.047, 10620.645, 59.299, 52507.767 18/02/17,13:42:16,07,09,2, 11.9,1,1, -8.047, 10620.646, 59.321, 52507.745 18/02/17,13:42:16,08,09,2, 11.9,1,1, -8.047, 10620.657, 59.307, 52507.658 18/02/17,13:42:16,09,09,2, 11.9,1,1, -8.047, 10620.651, 59.311, 52507.772 18/02/17,13:42:16,10,09,2, 11.9,1,1, -8.047, 10620.633, 59.312, 52507.667 18/02/17,13:42:16,11,09,2, 11.9,1,1, -8.047, 10620.600, 59.285, 52507.700 18/02/17,13:42:16,12,09,2, 11.9,1,1, -8.047, 10620.607, 59.297, 52507.759 18/02/17,13:42:16,13,09,2, 11.9,1,1, -8.047, 10620.607, 59.298, 52507.750 18/02/17,13:42:16,14,09,2, 11.9,1,1, -8.047, 10620.624, 59.289, 52507.746 18/02/17,13:42:16,15,09,2, 11.9,1,1, -8.047, 10620.615, 59.251, 52507.737 18/02/17,13:42:16,16,09,2, 11.9,1,1, -8.047, 10620.609, 59.258, 52507.655 18/02/17,13:42:16,17,09,2, 11.9,1,1, -8.047, 10620.589, 59.290, 52507.686 18/02/17,13:42:16,18,09,2, 11.9,1,1, -8.047, 10620.608, 59.263, 52507.674 18/02/17,13:42:16,19,09,2, 11.9,1,1, -8.047, 10620.580, 59.273, 52507.668 18/02/17,13:42:17,00,09,2, 11.9,1,1, -8.045, 10620.579, 59.273, 52507.668 18/02/17,13:42:17,01,09,2, 11.9,1,1, -8.045, 10620.584, 59.294, 52507.692 18/02/17,13:42:17,02,09,2, 11.9,1,1, -8.045, 10620.577, 59.275, 52507.681 18/02/17,13:42:17,03,09,2, 11.9,1,1, -8.045, 10620.566, 59.281, 52507.757 18/02/17,13:42:17,04,09,2, 11.9,1,1, -8.045, 10620.584, 59.266, 52507.630 18/02/17,13:42:17,05,09,2, 11.9,1,1, -8.045, 10620.552, 59.301, 52507.706 18/02/17,13:42:17,06,09,2, 11.9,1,1, -8.045, 10620.580, 59.287, 52507.730 18/02/17,13:42:17,07,09,2, 11.9,1,1, -8.045, 10620.531, 59.299, 52507.725 18/02/17,13:42:17,08,09,2, 11.9,1,1, -8.045, 10620.540, 59.282, 52507.667 18/02/17,13:42:17,09,09,2, 11.9,1,1, -8.045, 10620.546, 59.279, 52507.671 18/02/17,13:42:17,10,09,2, 11.9,1,1, -8.045, 10620.528, 59.288, 52507.679 18/02/17,13:42:17,11,09,2, 11.9,1,1, -8.045, 10620.530, 59.272, 52507.710 18/02/17,13:42:17,12,09,2, 11.9,1,1, -8.045, 10620.522, 59.294, 52507.617 18/02/17,13:42:17,13,09,2, 11.9,1,1, -8.045, 10620.509, 59.261, 52507.647 18/02/17,13:42:17,14,09,2, 11.9,1,1, -8.045, 10620.536, 59.275, 52507.710 18/02/17,13:42:17,15,09,2, 11.9,1,1, -8.045, 10620.493, 59.256, 52507.694 18/02/17,13:42:17,16,09,2, 11.9,1,1, -8.045, 10620.511, 59.252, 52507.685 18/02/17,13:42:17,17,09,2, 11.9,1,1, -8.045, 10620.513, 59.266, 52507.642 18/02/17,13:42:17,18,09,2, 11.9,1,1, -8.045, 10620.509, 59.257, 52507.680 18/02/17,13:42:17,19,09,2, 11.9,1,1, -8.045, 10620.499, 59.272, 52507.656 18/02/17,13:42:18,00,09,2, 11.9,1,1, -8.050, 10620.495, 59.272, 52507.656 18/02/17,13:42:18,01,09,2, 11.9,1,1, -8.050, 10620.481, 59.246, 52507.640 18/02/17,13:42:18,02,09,2, 11.9,1,1, -8.050, 10620.462, 59.246, 52507.662 18/02/17,13:42:18,03,09,2, 11.9,1,1, -8.050, 10620.496, 59.279, 52507.701 18/02/17,13:42:18,04,09,2, 11.9,1,1, -8.050, 10620.472, 59.286, 52507.653 18/02/17,13:42:18,05,09,2, 11.9,1,1, -8.050, 10620.484, 59.261, 52507.585 18/02/17,13:42:18,06,09,2, 11.9,1,1, -8.050, 10620.467, 59.278, 52507.674 18/02/17,13:42:18,07,09,2, 11.9,1,1, -8.050, 10620.452, 59.272, 52507.691 18/02/17,13:42:18,08,09,2, 11.9,1,1, -8.050, 10620.469, 59.267, 52507.662 18/02/17,13:42:18,09,09,2, 11.9,1,1, -8.050, 10620.447, 59.257, 52507.679 18/02/17,13:42:18,10,09,2, 11.9,1,1, -8.050, 10620.454, 59.256, 52507.591 18/02/17,13:42:18,11,09,2, 11.9,1,1, -8.050, 10620.459, 59.248, 52507.657 18/02/17,13:42:18,12,09,2, 11.9,1,1, -8.050, 10620.456, 59.256, 52507.605 18/02/17,13:42:18,13,09,2, 11.9,1,1, -8.050, 10620.453, 59.218, 52507.656 18/02/17,13:42:18,14,09,2, 11.9,1,1, -8.050, 10620.442, 59.258, 52507.663 18/02/17,13:42:18,15,09,2, 11.9,1,1, -8.050, 10620.447, 59.268, 52507.643 18/02/17,13:42:18,16,09,2, 11.9,1,1, -8.050, 10620.417, 59.252, 52507.617 18/02/17,13:42:18,17,09,2, 11.9,1,1, -8.050, 10620.422, 59.255, 52507.642 18/02/17,13:42:18,18,09,2, 11.9,1,1, -8.050, 10620.457, 59.238, 52507.629 18/02/17,13:42:18,19,09,2, 11.9,1,1, -8.050, 10620.441, 59.255, 52507.588 18/02/17,13:42:19,00,09,2, 11.8,1,1, -8.044, 10620.437, 59.255, 52507.588 18/02/17,13:42:19,01,09,2, 11.8,1,1, -8.044, 10620.436, 59.260, 52507.610 18/02/17,13:42:19,02,09,2, 11.8,1,1, -8.044, 10620.410, 59.255, 52507.597 18/02/17,13:42:19,03,09,2, 11.8,1,1, -8.044, 10620.419, 59.261, 52507.584 18/02/17,13:42:19,04,09,2, 11.8,1,1, -8.044, 10620.401, 59.245, 52507.667 18/02/17,13:42:19,05,09,2, 11.8,1,1, -8.044, 10620.394, 59.243, 52507.626 18/02/17,13:42:19,06,09,2, 11.8,1,1, -8.044, 10620.402, 59.255, 52507.617 18/02/17,13:42:19,07,09,2, 11.8,1,1, -8.044, 10620.392, 59.245, 52507.592 18/02/17,13:42:19,08,09,2, 11.8,1,1, -8.044, 10620.410, 59.259, 52507.684 18/02/17,13:42:19,09,09,2, 11.8,1,1, -8.044, 10620.393, 59.263, 52507.625 18/02/17,13:42:19,10,09,2, 11.8,1,1, -8.044, 10620.386, 59.251, 52507.546 18/02/17,13:42:19,11,09,2, 11.8,1,1, -8.044, 10620.396, 59.267, 52507.664 18/02/17,13:42:19,12,09,2, 11.8,1,1, -8.044, 10620.386, 59.265, 52507.599 18/02/17,13:42:19,13,09,2, 11.8,1,1, -8.044, 10620.386, 59.270, 52507.570 18/02/17,13:42:19,14,09,2, 11.8,1,1, -8.044, 10620.383, 59.287, 52507.635 18/02/17,13:42:19,15,09,2, 11.8,1,1, -8.044, 10620.380, 59.257, 52507.611 18/02/17,13:42:19,16,09,2, 11.8,1,1, -8.044, 10620.364, 59.292, 52507.611 18/02/17,13:42:19,17,09,2, 11.8,1,1, -8.044, 10620.372, 59.256, 52507.679 18/02/17,13:42:19,18,09,2, 11.8,1,1, -8.044, 10620.372, 59.266, 52507.606 18/02/17,13:42:19,19,09,2, 11.8,1,1, -8.044, 10620.370, 59.267, 52507.667 18/02/17,13:42:20,00,09,2, 11.9,1,1, -8.047, 10620.370, 59.267, 52507.667 18/02/17,13:42:20,01,09,2, 11.9,1,1, -8.047, 10620.362, 59.243, 52507.440 18/02/17,13:42:20,02,09,2, 11.9,1,1, -8.047, 10620.349, 59.271, 52507.617 18/02/17,13:42:20,03,09,2, 11.9,1,1, -8.047, 10620.349, 59.254, 52507.615 18/02/17,13:42:20,04,09,2, 11.9,1,1, -8.047, 10620.357, 59.255, 52507.676 18/02/17,13:42:20,05,09,2, 11.9,1,1, -8.047, 10620.348, 59.259, 52507.640 18/02/17,13:42:20,06,09,2, 11.9,1,1, -8.047, 10620.334, 59.283, 52507.773 18/02/17,13:42:20,07,09,2, 11.9,1,1, -8.047, 10620.337, 59.264, 52507.582 18/02/17,13:42:20,08,09,2, 11.9,1,1, -8.047, 10620.343, 59.256, 52507.554 18/02/17,13:42:20,09,09,2, 11.9,1,1, -8.047, 10620.343, 59.259, 52507.553 18/02/17,13:42:20,10,09,2, 11.9,1,1, -8.047, 10620.331, 59.290, 52507.600 18/02/17,13:42:20,11,09,2, 11.9,1,1, -8.047, 10620.346, 59.274, 52507.561 18/02/17,13:42:20,12,09,2, 11.9,1,1, -8.047, 10620.364, 59.266, 52507.609 18/02/17,13:42:20,13,09,2, 11.9,1,1, -8.047, 10620.351, 59.246, 52507.561 18/02/17,13:42:20,14,09,2, 11.9,1,1, -8.047, 10620.332, 59.249, 52507.543 18/02/17,13:42:20,15,09,2, 11.9,1,1, -8.047, 10620.327, 59.253, 52507.554 18/02/17,13:42:20,16,09,2, 11.9,1,1, -8.047, 10620.345, 59.242, 52507.518 18/02/17,13:42:20,17,09,2, 11.9,1,1, -8.047, 10620.326, 59.249, 52507.551 18/02/17,13:42:20,18,09,2, 11.9,1,1, -8.047, 10620.299, 59.238, 52507.495 18/02/17,13:42:20,19,09,2, 11.9,1,1, -8.047, 10620.334, 59.256, 52507.428 18/02/17,13:42:21,00,09,2, 11.8,1,1, -8.051, 10620.328, 59.256, 52507.428 18/02/17,13:42:21,01,09,2, 11.8,1,1, -8.051, 10620.308, 59.278, 52507.607 18/02/17,13:42:21,02,09,2, 11.8,1,1, -8.051, 10620.300, 59.244, 52507.634 18/02/17,13:42:21,03,09,2, 11.8,1,1, -8.051, 10620.317, 59.269, 52507.650 18/02/17,13:42:21,04,09,2, 11.8,1,1, -8.051, 10620.299, 59.255, 52507.583 18/02/17,13:42:21,05,09,2, 11.8,1,1, -8.051, 10620.302, 59.242, 52507.641 18/02/17,13:42:21,06,09,2, 11.8,1,1, -8.051, 10620.318, 59.256, 52507.594 18/02/17,13:42:21,07,09,2, 11.8,1,1, -8.051, 10620.342, 59.233, 52507.564 18/02/17,13:42:21,08,09,2, 11.8,1,1, -8.051, 10620.315, 59.235, 52507.497 18/02/17,13:42:21,09,09,2, 11.8,1,1, -8.051, 10620.299, 59.250, 52507.570 18/02/17,13:42:21,10,09,2, 11.8,1,1, -8.051, 10620.303, 59.243, 52507.521 18/02/17,13:42:21,11,09,2, 11.8,1,1, -8.051, 10620.277, 59.241, 52507.536 18/02/17,13:42:21,12,09,2, 11.8,1,1, -8.051, 10620.281, 59.246, 52507.580 18/02/17,13:42:21,13,09,2, 11.8,1,1, -8.051, 10620.297, 59.218, 52507.523 18/02/17,13:42:21,14,09,2, 11.8,1,1, -8.051, 10620.306, 59.231, 52507.536 18/02/17,13:42:21,15,09,2, 11.8,1,1, -8.051, 10620.295, 59.250, 52507.498 18/02/17,13:42:21,16,09,2, 11.8,1,1, -8.051, 10620.284, 59.245, 52507.487 18/02/17,13:42:21,17,09,2, 11.8,1,1, -8.051, 10620.294, 59.247, 52507.593 18/02/17,13:42:21,18,09,2, 11.8,1,1, -8.051, 10620.289, 59.243, 52507.506 18/02/17,13:42:21,19,09,2, 11.8,1,1, -8.051, 10620.295, 59.247, 52507.509 18/02/17,13:42:22,00,09,2, 11.9,1,1, -8.050, 10620.295, 59.247, 52507.509 18/02/17,13:42:22,01,09,2, 11.9,1,1, -8.050, 10620.284, 59.228, 52507.550 18/02/17,13:42:22,02,09,2, 11.9,1,1, -8.050, 10620.280, 59.226, 52507.515 18/02/17,13:42:22,03,09,2, 11.9,1,1, -8.050, 10620.312, 59.267, 52507.531 18/02/17,13:42:22,04,09,2, 11.9,1,1, -8.050, 10620.287, 59.235, 52507.488 18/02/17,13:42:22,05,09,2, 11.9,1,1, -8.050, 10620.292, 59.258, 52507.557 18/02/17,13:42:22,06,09,2, 11.9,1,1, -8.050, 10620.308, 59.234, 52507.564 18/02/17,13:42:22,07,09,2, 11.9,1,1, -8.050, 10620.295, 59.235, 52507.600 18/02/17,13:42:22,08,09,2, 11.9,1,1, -8.050, 10620.284, 59.236, 52507.521 18/02/17,13:42:22,09,09,2, 11.9,1,1, -8.050, 10620.296, 59.230, 52507.541 18/02/17,13:42:22,10,09,2, 11.9,1,1, -8.050, 10620.286, 59.257, 52507.530 18/02/17,13:42:22,11,09,2, 11.9,1,1, -8.050, 10620.285, 59.230, 52507.543 18/02/17,13:42:22,12,09,2, 11.9,1,1, -8.050, 10620.267, 59.240, 52507.478 18/02/17,13:42:22,13,09,2, 11.9,1,1, -8.050, 10620.250, 59.224, 52507.468 18/02/17,13:42:22,14,09,2, 11.9,1,1, -8.050, 10620.270, 59.225, 52507.491 18/02/17,13:42:22,15,09,2, 11.9,1,1, -8.050, 10620.254, 59.207, 52507.462 18/02/17,13:42:22,16,09,2, 11.9,1,1, -8.050, 10620.278, 59.246, 52507.477 18/02/17,13:42:22,17,09,2, 11.9,1,1, -8.050, 10620.288, 59.260, 52507.574 18/02/17,13:42:22,18,09,2, 11.9,1,1, -8.050, 10620.279, 59.229, 52507.376 18/02/17,13:42:22,19,09,2, 11.9,1,1, -8.050, 10620.263, 59.217, 52507.536 18/02/17,13:42:23,00,10,2, 11.8,1,1, -8.045, 10620.261, 59.217, 52507.536 18/02/17,13:42:23,01,10,2, 11.8,1,1, -8.045, 10620.250, 59.248, 52507.581 18/02/17,13:42:23,02,10,2, 11.8,1,1, -8.045, 10620.238, 59.219, 52507.461 18/02/17,13:42:23,03,10,2, 11.8,1,1, -8.045, 10620.238, 59.232, 52507.505 18/02/17,13:42:23,04,10,2, 11.8,1,1, -8.045, 10620.292, 59.218, 52507.460 18/02/17,13:42:23,05,10,2, 11.8,1,1, -8.045, 10620.260, 59.234, 52507.476 18/02/17,13:42:23,06,10,2, 11.8,1,1, -8.045, 10620.271, 59.223, 52507.462 18/02/17,13:42:23,07,10,2, 11.8,1,1, -8.045, 10620.243, 59.237, 52507.489 18/02/17,13:42:23,08,10,2, 11.8,1,1, -8.045, 10620.265, 59.210, 52507.451 18/02/17,13:42:23,09,10,2, 11.8,1,1, -8.045, 10620.236, 59.221, 52507.519 18/02/17,13:42:23,10,10,2, 11.8,1,1, -8.045, 10620.252, 59.221, 52507.538 18/02/17,13:42:23,11,10,2, 11.8,1,1, -8.045, 10620.278, 59.225, 52507.464 18/02/17,13:42:23,12,10,2, 11.8,1,1, -8.045, 10620.261, 59.219, 52507.478 18/02/17,13:42:23,13,10,2, 11.8,1,1, -8.045, 10620.237, 59.222, 52507.480 18/02/17,13:42:23,14,10,2, 11.8,1,1, -8.045, 10620.240, 59.228, 52507.351 18/02/17,13:42:23,15,10,2, 11.8,1,1, -8.045, 10620.228, 59.230, 52507.519 18/02/17,13:42:23,16,10,2, 11.8,1,1, -8.045, 10620.214, 59.233, 52507.575 18/02/17,13:42:23,17,10,2, 11.8,1,1, -8.045, 10620.222, 59.226, 52507.571 18/02/17,13:42:23,18,10,2, 11.8,1,1, -8.045, 10620.235, 59.248, 52507.526 18/02/17,13:42:23,19,10,2, 11.8,1,1, -8.045, 10620.243, 59.243, 52507.449 18/02/17,13:42:24,00,10,2, 11.9,1,1, -8.050, 10620.236, 59.243, 52507.449 18/02/17,13:42:24,01,10,2, 11.9,1,1, -8.050, 10620.245, 59.220, 52507.465 18/02/17,13:42:24,02,10,2, 11.9,1,1, -8.050, 10620.233, 59.214, 52507.406 18/02/17,13:42:24,03,10,2, 11.9,1,1, -8.050, 10620.221, 59.233, 52507.445 18/02/17,13:42:24,04,10,2, 11.9,1,1, -8.050, 10620.220, 59.218, 52507.507 18/02/17,13:42:24,05,10,2, 11.9,1,1, -8.050, 10620.243, 59.224, 52507.396 18/02/17,13:42:24,06,10,2, 11.9,1,1, -8.050, 10620.213, 59.248, 52507.528 18/02/17,13:42:24,07,10,2, 11.9,1,1, -8.050, 10620.240, 59.244, 52507.527 18/02/17,13:42:24,08,10,2, 11.9,1,1, -8.050, 10620.221, 59.239, 52507.504 18/02/17,13:42:24,09,10,2, 11.9,1,1, -8.050, 10620.241, 59.229, 52507.453 18/02/17,13:42:24,10,10,2, 11.9,1,1, -8.050, 10620.253, 59.235, 52507.524 18/02/17,13:42:24,11,10,2, 11.9,1,1, -8.050, 10620.228, 59.222, 52507.509 18/02/17,13:42:24,12,10,2, 11.9,1,1, -8.050, 10620.218, 59.218, 52507.475 18/02/17,13:42:24,13,10,2, 11.9,1,1, -8.050, 10620.249, 59.220, 52507.482 18/02/17,13:42:24,14,10,2, 11.9,1,1, -8.050, 10620.254, 59.228, 52507.442 18/02/17,13:42:24,15,10,2, 11.9,1,1, -8.050, 10620.241, 59.246, 52507.470 18/02/17,13:42:24,16,10,2, 11.9,1,1, -8.050, 10620.239, 59.222, 52507.482 18/02/17,13:42:24,17,10,2, 11.9,1,1, -8.050, 10620.222, 59.214, 52507.480 18/02/17,13:42:24,18,10,2, 11.9,1,1, -8.050, 10620.237, 59.236, 52507.466 18/02/17,13:42:24,19,10,2, 11.9,1,1, -8.050, 10620.255, 59.191, 52507.513 18/02/17,13:42:25,00,10,2, 11.8,1,1, -8.047, 10620.253, 59.191, 52507.513 18/02/17,13:42:25,01,10,2, 11.8,1,1, -8.047, 10620.238, 59.194, 52507.479 18/02/17,13:42:25,02,10,2, 11.8,1,1, -8.047, 10620.261, 59.210, 52507.461 18/02/17,13:42:25,03,10,2, 11.8,1,1, -8.047, 10620.227, 59.197, 52507.405 18/02/17,13:42:25,04,10,2, 11.8,1,1, -8.047, 10620.255, 59.223, 52507.433 18/02/17,13:42:25,05,10,2, 11.8,1,1, -8.047, 10620.235, 59.201, 52507.517 18/02/17,13:42:25,06,10,2, 11.8,1,1, -8.047, 10620.240, 59.193, 52507.383 18/02/17,13:42:25,07,10,2, 11.8,1,1, -8.047, 10620.235, 59.216, 52507.376 18/02/17,13:42:25,08,10,2, 11.8,1,1, -8.047, 10620.222, 59.209, 52507.471 18/02/17,13:42:25,09,10,2, 11.8,1,1, -8.047, 10620.233, 59.212, 52507.459 18/02/17,13:42:25,10,10,2, 11.8,1,1, -8.047, 10620.243, 59.191, 52507.370 18/02/17,13:42:25,11,10,2, 11.8,1,1, -8.047, 10620.234, 59.220, 52507.465 18/02/17,13:42:25,12,10,2, 11.8,1,1, -8.047, 10620.253, 59.187, 52507.408 18/02/17,13:42:25,13,10,2, 11.8,1,1, -8.047, 10620.234, 59.228, 52507.489 18/02/17,13:42:25,14,10,2, 11.8,1,1, -8.047, 10620.259, 59.184, 52507.361 18/02/17,13:42:25,15,10,2, 11.8,1,1, -8.047, 10620.265, 59.205, 52507.413 18/02/17,13:42:25,16,10,2, 11.8,1,1, -8.047, 10620.258, 59.192, 52507.390 18/02/17,13:42:25,17,10,2, 11.8,1,1, -8.047, 10620.271, 59.196, 52507.452 18/02/17,13:42:25,18,10,2, 11.8,1,1, -8.047, 10620.248, 59.190, 52507.425 18/02/17,13:42:25,19,10,2, 11.8,1,1, -8.047, 10620.240, 59.176, 52507.431 18/02/17,13:42:26,00,10,2, 11.9,1,1, -8.050, 10620.236, 59.176, 52507.431 18/02/17,13:42:26,01,10,2, 11.9,1,1, -8.050, 10620.245, 59.193, 52507.463 18/02/17,13:42:26,02,10,2, 11.9,1,1, -8.050, 10620.242, 59.203, 52507.358 18/02/17,13:42:26,03,10,2, 11.9,1,1, -8.050, 10620.223, 59.162, 52507.288 18/02/17,13:42:26,04,10,2, 11.9,1,1, -8.050, 10620.285, 59.187, 52507.386 18/02/17,13:42:26,05,10,2, 11.9,1,1, -8.050, 10620.238, 59.159, 52507.381 18/02/17,13:42:26,06,10,2, 11.9,1,1, -8.050, 10620.235, 59.164, 52507.392 18/02/17,13:42:26,07,10,2, 11.9,1,1, -8.050, 10620.253, 59.195, 52507.374 18/02/17,13:42:26,08,10,2, 11.9,1,1, -8.050, 10620.248, 59.183, 52507.407 18/02/17,13:42:26,09,10,2, 11.9,1,1, -8.050, 10620.235, 59.171, 52507.385 18/02/17,13:42:26,10,10,2, 11.9,1,1, -8.050, 10620.232, 59.171, 52507.457 18/02/17,13:42:26,11,10,2, 11.9,1,1, -8.050, 10620.250, 59.180, 52507.431 18/02/17,13:42:26,12,10,2, 11.9,1,1, -8.050, 10620.225, 59.178, 52507.409 18/02/17,13:42:26,13,10,2, 11.9,1,1, -8.050, 10620.239, 59.181, 52507.469 18/02/17,13:42:26,14,10,2, 11.9,1,1, -8.050, 10620.254, 59.181, 52507.415 18/02/17,13:42:26,15,10,2, 11.9,1,1, -8.050, 10620.226, 59.160, 52507.356 18/02/17,13:42:26,16,10,2, 11.9,1,1, -8.050, 10620.214, 59.156, 52507.332 18/02/17,13:42:26,17,10,2, 11.9,1,1, -8.050, 10620.240, 59.167, 52507.347 18/02/17,13:42:26,18,10,2, 11.9,1,1, -8.050, 10620.226, 59.149, 52507.350 18/02/17,13:42:26,19,10,2, 11.9,1,1, -8.050, 10620.214, 59.149, 52507.386 18/02/17,13:42:27,00,09,2, 11.8,1,1, -8.048, 10620.211, 59.149, 52507.386 18/02/17,13:42:27,01,09,2, 11.8,1,1, -8.048, 10620.249, 59.180, 52507.319 18/02/17,13:42:27,02,09,2, 11.8,1,1, -8.048, 10620.237, 59.180, 52507.452 18/02/17,13:42:27,03,09,2, 11.8,1,1, -8.048, 10620.251, 59.180, 52507.332 18/02/17,13:42:27,04,09,2, 11.8,1,1, -8.048, 10620.226, 59.180, 52507.338 18/02/17,13:42:27,05,09,2, 11.8,1,1, -8.048, 10620.212, 59.167, 52507.338 18/02/17,13:42:27,06,09,2, 11.8,1,1, -8.048, 10620.248, 59.159, 52507.307 18/02/17,13:42:27,07,09,2, 11.8,1,1, -8.048, 10620.215, 59.179, 52507.360 18/02/17,13:42:27,08,09,2, 11.8,1,1, -8.048, 10620.201, 59.128, 52507.332 18/02/17,13:42:27,09,09,2, 11.8,1,1, -8.048, 10620.208, 59.163, 52507.379 18/02/17,13:42:27,10,09,2, 11.8,1,1, -8.048, 10620.208, 59.156, 52507.431 18/02/17,13:42:27,11,09,2, 11.8,1,1, -8.048, 10620.221, 59.195, 52507.344 18/02/17,13:42:27,12,09,2, 11.8,1,1, -8.048, 10620.214, 59.134, 52507.316 18/02/17,13:42:27,13,09,2, 11.8,1,1, -8.048, 10620.214, 59.150, 52507.330 18/02/17,13:42:27,14,09,2, 11.8,1,1, -8.048, 10620.224, 59.153, 52507.343 18/02/17,13:42:27,15,09,2, 11.8,1,1, -8.048, 10620.221, 59.147, 52507.358 18/02/17,13:42:27,16,09,2, 11.8,1,1, -8.048, 10620.205, 59.163, 52507.356 18/02/17,13:42:27,17,09,2, 11.8,1,1, -8.048, 10620.214, 59.175, 52507.371 18/02/17,13:42:27,18,09,2, 11.8,1,1, -8.048, 10620.203, 59.151, 52507.393 18/02/17,13:42:27,19,09,2, 11.8,1,1, -8.048, 10620.229, 59.174, 52507.293 18/02/17,13:42:28,00,09,2, 11.8,1,1, -8.047, 10620.228, 59.174, 52507.293 18/02/17,13:42:28,01,09,2, 11.8,1,1, -8.047, 10620.220, 59.152, 52507.290 18/02/17,13:42:28,02,09,2, 11.8,1,1, -8.047, 10620.204, 59.151, 52507.324 18/02/17,13:42:28,03,09,2, 11.8,1,1, -8.047, 10620.237, 59.164, 52507.420 18/02/17,13:42:28,04,09,2, 11.8,1,1, -8.047, 10620.164, 59.159, 52507.280 18/02/17,13:42:28,05,09,2, 11.8,1,1, -8.047, 10620.203, 59.177, 52507.394 18/02/17,13:42:28,06,09,2, 11.8,1,1, -8.047, 10620.182, 59.156, 52507.338 18/02/17,13:42:28,07,09,2, 11.8,1,1, -8.047, 10620.189, 59.175, 52507.360 18/02/17,13:42:28,08,09,2, 11.8,1,1, -8.047, 10620.174, 59.172, 52507.347 18/02/17,13:42:28,09,09,2, 11.8,1,1, -8.047, 10620.196, 59.173, 52507.316 18/02/17,13:42:28,10,09,2, 11.8,1,1, -8.047, 10620.169, 59.134, 52507.224 18/02/17,13:42:28,11,09,2, 11.8,1,1, -8.047, 10620.195, 59.151, 52507.295 18/02/17,13:42:28,12,09,2, 11.8,1,1, -8.047, 10620.212, 59.121, 52507.239 18/02/17,13:42:28,13,09,2, 11.8,1,1, -8.047, 10620.188, 59.148, 52507.224 18/02/17,13:42:28,14,09,2, 11.8,1,1, -8.047, 10620.174, 59.163, 52507.313 18/02/17,13:42:28,15,09,2, 11.8,1,1, -8.047, 10620.201, 59.175, 52507.357 18/02/17,13:42:28,16,09,2, 11.8,1,1, -8.047, 10620.185, 59.176, 52507.309 18/02/17,13:42:28,17,09,2, 11.8,1,1, -8.047, 10620.207, 59.162, 52507.302 18/02/17,13:42:28,18,09,2, 11.8,1,1, -8.047, 10620.180, 59.136, 52507.216 18/02/17,13:42:28,19,09,2, 11.8,1,1, -8.047, 10620.181, 59.139, 52507.277 18/02/17,13:42:29,00,10,2, 11.7,1,1, -8.048, 10620.178, 59.139, 52507.277 18/02/17,13:42:29,01,10,2, 11.7,1,1, -8.048, 10620.208, 59.158, 52507.285 18/02/17,13:42:29,02,10,2, 11.7,1,1, -8.048, 10620.167, 59.146, 52507.312 18/02/17,13:42:29,03,10,2, 11.7,1,1, -8.048, 10620.184, 59.133, 52507.272 18/02/17,13:42:29,04,10,2, 11.7,1,1, -8.048, 10620.192, 59.138, 52507.190 18/02/17,13:42:29,05,10,2, 11.7,1,1, -8.048, 10620.179, 59.153, 52507.248 18/02/17,13:42:29,06,10,2, 11.7,1,1, -8.048, 10620.182, 59.121, 52507.300 18/02/17,13:42:29,07,10,2, 11.7,1,1, -8.048, 10620.172, 59.149, 52507.247 18/02/17,13:42:29,08,10,2, 11.7,1,1, -8.048, 10620.211, 59.132, 52507.313 18/02/17,13:42:29,09,10,2, 11.7,1,1, -8.048, 10620.191, 59.136, 52507.293 18/02/17,13:42:29,10,10,2, 11.7,1,1, -8.048, 10620.183, 59.152, 52507.408 18/02/17,13:42:29,11,10,2, 11.7,1,1, -8.048, 10620.215, 59.154, 52507.319 18/02/17,13:42:29,12,10,2, 11.7,1,1, -8.048, 10620.219, 59.143, 52507.259 18/02/17,13:42:29,13,10,2, 11.7,1,1, -8.048, 10620.206, 59.147, 52507.269 18/02/17,13:42:29,14,10,2, 11.7,1,1, -8.048, 10620.207, 59.162, 52507.317 18/02/17,13:42:29,15,10,2, 11.7,1,1, -8.048, 10620.205, 59.133, 52507.252 18/02/17,13:42:29,16,10,2, 11.7,1,1, -8.048, 10620.189, 59.132, 52507.293 18/02/17,13:42:29,17,10,2, 11.7,1,1, -8.048, 10620.175, 59.140, 52507.244 18/02/17,13:42:29,18,10,2, 11.7,1,1, -8.048, 10620.194, 59.114, 52507.271 18/02/17,13:42:29,19,10,2, 11.7,1,1, -8.048, 10620.189, 59.116, 52507.279 18/02/17,13:42:30,00,10,2, 11.9,1,1, -8.048, 10620.186, 59.116, 52507.279 18/02/17,13:42:30,01,10,2, 11.9,1,1, -8.048, 10620.187, 59.130, 52507.276 18/02/17,13:42:30,02,10,2, 11.9,1,1, -8.048, 10620.216, 59.141, 52507.331 18/02/17,13:42:30,03,10,2, 11.9,1,1, -8.048, 10620.210, 59.113, 52507.279 18/02/17,13:42:30,04,10,2, 11.9,1,1, -8.048, 10620.199, 59.131, 52507.190 18/02/17,13:42:30,05,10,2, 11.9,1,1, -8.048, 10620.205, 59.122, 52507.232 18/02/17,13:42:30,06,10,2, 11.9,1,1, -8.048, 10620.191, 59.113, 52507.217 18/02/17,13:42:30,07,10,2, 11.9,1,1, -8.048, 10620.179, 59.114, 52507.240 18/02/17,13:42:30,08,10,2, 11.9,1,1, -8.048, 10620.205, 59.102, 52507.280 18/02/17,13:42:30,09,10,2, 11.9,1,1, -8.048, 10620.177, 59.102, 52507.203 18/02/17,13:42:30,10,10,2, 11.9,1,1, -8.048, 10620.208, 59.114, 52507.307 18/02/17,13:42:30,11,10,2, 11.9,1,1, -8.048, 10620.207, 59.102, 52507.284 18/02/17,13:42:30,12,10,2, 11.9,1,1, -8.048, 10620.197, 59.096, 52507.244 18/02/17,13:42:30,13,10,2, 11.9,1,1, -8.048, 10620.204, 59.115, 52507.217 18/02/17,13:42:30,14,10,2, 11.9,1,1, -8.048, 10620.214, 59.114, 52507.252 18/02/17,13:42:30,15,10,2, 11.9,1,1, -8.048, 10620.209, 59.093, 52507.324 18/02/17,13:42:30,16,10,2, 11.9,1,1, -8.048, 10620.208, 59.102, 52507.247 18/02/17,13:42:30,17,10,2, 11.9,1,1, -8.048, 10620.206, 59.104, 52507.309 18/02/17,13:42:30,18,10,2, 11.9,1,1, -8.048, 10620.214, 59.105, 52507.190 18/02/17,13:42:30,19,10,2, 11.9,1,1, -8.048, 10620.200, 59.094, 52507.228 18/02/17,13:42:31,00,10,2, 11.9,1,1, -8.048, 10620.195, 59.094, 52507.228 18/02/17,13:42:31,01,10,2, 11.9,1,1, -8.048, 10620.224, 59.077, 52507.224 18/02/17,13:42:31,02,10,2, 11.9,1,1, -8.048, 10620.208, 59.081, 52507.301 18/02/17,13:42:31,03,10,2, 11.9,1,1, -8.048, 10620.208, 59.076, 52507.300 18/02/17,13:42:31,04,10,2, 11.9,1,1, -8.048, 10620.206, 59.068, 52507.259 18/02/17,13:42:31,05,10,2, 11.9,1,1, -8.048, 10620.228, 59.072, 52507.273 18/02/17,13:42:31,06,10,2, 11.9,1,1, -8.048, 10620.228, 59.074, 52507.211 18/02/17,13:42:31,07,10,2, 11.9,1,1, -8.048, 10620.223, 59.059, 52507.235 18/02/17,13:42:31,08,10,2, 11.9,1,1, -8.048, 10620.217, 59.085, 52507.260 18/02/17,13:42:31,09,10,2, 11.9,1,1, -8.048, 10620.236, 59.068, 52507.295 18/02/17,13:42:31,10,10,2, 11.9,1,1, -8.048, 10620.201, 59.085, 52507.292 18/02/17,13:42:31,11,10,2, 11.9,1,1, -8.048, 10620.250, 59.075, 52507.306 18/02/17,13:42:31,12,10,2, 11.9,1,1, -8.048, 10620.221, 59.066, 52507.220 18/02/17,13:42:31,13,10,2, 11.9,1,1, -8.048, 10620.209, 59.056, 52507.196 18/02/17,13:42:31,14,10,2, 11.9,1,1, -8.048, 10620.218, 59.086, 52507.253 18/02/17,13:42:31,15,10,2, 11.9,1,1, -8.048, 10620.239, 59.072, 52507.248 18/02/17,13:42:31,16,10,2, 11.9,1,1, -8.048, 10620.226, 59.086, 52507.321 18/02/17,13:42:31,17,10,2, 11.9,1,1, -8.048, 10620.233, 59.066, 52507.255 18/02/17,13:42:31,18,10,2, 11.9,1,1, -8.048, 10620.220, 59.047, 52507.189 18/02/17,13:42:31,19,10,2, 11.9,1,1, -8.048, 10620.204, 59.045, 52507.204 18/02/17,13:42:32,00,10,2, 11.8,1,1, -8.050, 10620.203, 59.045, 52507.204 18/02/17,13:42:32,01,10,2, 11.8,1,1, -8.050, 10620.221, 59.059, 52507.210 18/02/17,13:42:32,02,10,2, 11.8,1,1, -8.050, 10620.235, 59.063, 52507.274 18/02/17,13:42:32,03,10,2, 11.8,1,1, -8.050, 10620.221, 59.045, 52507.175 18/02/17,13:42:32,04,10,2, 11.8,1,1, -8.050, 10620.227, 59.050, 52507.205 18/02/17,13:42:32,05,10,2, 11.8,1,1, -8.050, 10620.232, 59.047, 52507.158 18/02/17,13:42:32,06,10,2, 11.8,1,1, -8.050, 10620.201, 59.054, 52507.254 18/02/17,13:42:32,07,10,2, 11.8,1,1, -8.050, 10620.227, 59.040, 52507.253 18/02/17,13:42:32,08,10,2, 11.8,1,1, -8.050, 10620.216, 59.047, 52507.214 18/02/17,13:42:32,09,10,2, 11.8,1,1, -8.050, 10620.209, 59.048, 52507.218 18/02/17,13:42:32,10,10,2, 11.8,1,1, -8.050, 10620.213, 59.051, 52507.274 18/02/17,13:42:32,11,10,2, 11.8,1,1, -8.050, 10620.196, 59.062, 52507.200 18/02/17,13:42:32,12,10,2, 11.8,1,1, -8.050, 10620.226, 59.047, 52507.222 18/02/17,13:42:32,13,10,2, 11.8,1,1, -8.050, 10620.184, 59.030, 52507.228 18/02/17,13:42:32,14,10,2, 11.8,1,1, -8.050, 10620.214, 59.050, 52507.346 18/02/17,13:42:32,15,10,2, 11.8,1,1, -8.050, 10620.205, 59.021, 52507.192 18/02/17,13:42:32,16,10,2, 11.8,1,1, -8.050, 10620.223, 59.055, 52507.208 18/02/17,13:42:32,17,10,2, 11.8,1,1, -8.050, 10620.236, 59.047, 52507.183 18/02/17,13:42:32,18,10,2, 11.8,1,1, -8.050, 10620.201, 59.041, 52507.158 18/02/17,13:42:32,19,10,2, 11.8,1,1, -8.050, 10620.239, 59.034, 52507.201 18/02/17,13:42:33,00,10,2, 11.9,1,1, -8.048, 10620.236, 59.034, 52507.201 18/02/17,13:42:33,01,10,2, 11.9,1,1, -8.048, 10620.217, 59.036, 52507.234 18/02/17,13:42:33,02,10,2, 11.9,1,1, -8.048, 10620.208, 59.023, 52507.173 18/02/17,13:42:33,03,10,2, 11.9,1,1, -8.048, 10620.180, 59.033, 52507.239 18/02/17,13:42:33,04,10,2, 11.9,1,1, -8.048, 10620.238, 59.050, 52507.178 18/02/17,13:42:33,05,10,2, 11.9,1,1, -8.048, 10620.181, 59.030, 52507.145 18/02/17,13:42:33,06,10,2, 11.9,1,1, -8.048, 10620.181, 59.037, 52507.223 18/02/17,13:42:33,07,10,2, 11.9,1,1, -8.048, 10620.234, 59.029, 52507.127 18/02/17,13:42:33,08,10,2, 11.9,1,1, -8.048, 10620.164, 59.021, 52507.020 18/02/17,13:42:33,09,10,2, 11.9,1,1, -8.048, 10620.182, 59.034, 52507.314 18/02/17,13:42:33,10,10,2, 11.9,1,1, -8.048, 10620.237, 59.039, 52507.298 18/02/17,13:42:33,11,10,2, 11.9,1,1, -8.048, 10620.231, 59.029, 52507.255 18/02/17,13:42:33,12,10,2, 11.9,1,1, -8.048, 10620.206, 59.036, 52507.267 18/02/17,13:42:33,13,10,2, 11.9,1,1, -8.048, 10620.224, 59.050, 52507.178 18/02/17,13:42:33,14,10,2, 11.9,1,1, -8.048, 10620.198, 59.026, 52507.192 18/02/17,13:42:33,15,10,2, 11.9,1,1, -8.048, 10620.187, 59.048, 52507.186 18/02/17,13:42:33,16,10,2, 11.9,1,1, -8.048, 10620.201, 59.016, 52507.253 18/02/17,13:42:33,17,10,2, 11.9,1,1, -8.048, 10620.180, 59.011, 52507.256 18/02/17,13:42:33,18,10,2, 11.9,1,1, -8.048, 10620.205, 59.037, 52507.197 18/02/17,13:42:33,19,10,2, 11.9,1,1, -8.048, 10620.178, 59.018, 52507.259 18/02/17,13:42:34,00,10,2, 11.8,1,1, -8.048, 10620.178, 59.018, 52507.259 18/02/17,13:42:34,01,10,2, 11.8,1,1, -8.048, 10620.213, 59.013, 52507.168 18/02/17,13:42:34,02,10,2, 11.8,1,1, -8.048, 10620.191, 59.014, 52507.242 18/02/17,13:42:34,03,10,2, 11.8,1,1, -8.048, 10620.205, 59.003, 52507.166 18/02/17,13:42:34,04,10,2, 11.8,1,1, -8.048, 10620.205, 59.045, 52507.166 18/02/17,13:42:34,05,10,2, 11.8,1,1, -8.048, 10620.199, 59.028, 52507.107 18/02/17,13:42:34,06,10,2, 11.8,1,1, -8.048, 10620.191, 59.034, 52507.231 18/02/17,13:42:34,07,10,2, 11.8,1,1, -8.048, 10620.182, 59.039, 52507.241 18/02/17,13:42:34,08,10,2, 11.8,1,1, -8.048, 10620.215, 59.035, 52507.199 18/02/17,13:42:34,09,10,2, 11.8,1,1, -8.048, 10620.222, 59.036, 52507.155 18/02/17,13:42:34,10,10,2, 11.8,1,1, -8.048, 10620.192, 59.055, 52507.224 18/02/17,13:42:34,11,10,2, 11.8,1,1, -8.048, 10620.213, 59.036, 52507.203 18/02/17,13:42:34,12,10,2, 11.8,1,1, -8.048, 10620.175, 59.015, 52507.120 18/02/17,13:42:34,13,10,2, 11.8,1,1, -8.048, 10620.216, 59.044, 52507.206 18/02/17,13:42:34,14,10,2, 11.8,1,1, -8.048, 10620.197, 59.020, 52507.198 18/02/17,13:42:34,15,10,2, 11.8,1,1, -8.048, 10620.207, 59.016, 52507.196 18/02/17,13:42:34,16,10,2, 11.8,1,1, -8.048, 10620.179, 59.037, 52507.209 18/02/17,13:42:34,17,10,2, 11.8,1,1, -8.048, 10620.178, 59.035, 52507.228 18/02/17,13:42:34,18,10,2, 11.8,1,1, -8.048, 10620.182, 59.048, 52507.144 18/02/17,13:42:34,19,10,2, 11.8,1,1, -8.048, 10620.164, 59.027, 52507.175 18/02/17,13:42:35,00,10,2, 11.9,1,1, -8.044, 10620.161, 59.027, 52507.175 18/02/17,13:42:35,01,10,2, 11.9,1,1, -8.044, 10620.169, 59.013, 52507.155 18/02/17,13:42:35,02,10,2, 11.9,1,1, -8.044, 10620.176, 59.028, 52507.148 18/02/17,13:42:35,03,10,2, 11.9,1,1, -8.044, 10620.179, 59.008, 52507.172 18/02/17,13:42:35,04,10,2, 11.9,1,1, -8.044, 10620.151, 59.014, 52507.190 18/02/17,13:42:35,05,10,2, 11.9,1,1, -8.044, 10620.178, 59.024, 52507.095 18/02/17,13:42:35,06,10,2, 11.9,1,1, -8.044, 10620.153, 59.019, 52507.183 18/02/17,13:42:35,07,10,2, 11.9,1,1, -8.044, 10620.176, 59.022, 52507.253 18/02/17,13:42:35,08,10,2, 11.9,1,1, -8.044, 10620.154, 59.039, 52507.215 18/02/17,13:42:35,09,10,2, 11.9,1,1, -8.044, 10620.159, 59.045, 52507.230 18/02/17,13:42:35,10,10,2, 11.9,1,1, -8.044, 10620.178, 59.026, 52507.162 18/02/17,13:42:35,11,10,2, 11.9,1,1, -8.044, 10620.143, 59.067, 52507.235 18/02/17,13:42:35,12,10,2, 11.9,1,1, -8.044, 10620.172, 59.048, 52507.236 18/02/17,13:42:35,13,10,2, 11.9,1,1, -8.044, 10620.157, 59.031, 52507.116 18/02/17,13:42:35,14,10,2, 11.9,1,1, -8.044, 10620.159, 59.051, 52507.160 18/02/17,13:42:35,15,10,2, 11.9,1,1, -8.044, 10620.149, 59.045, 52507.137 18/02/17,13:42:35,16,10,2, 11.9,1,1, -8.044, 10620.135, 59.039, 52507.180 18/02/17,13:42:35,17,10,2, 11.9,1,1, -8.044, 10620.126, 59.026, 52507.138 18/02/17,13:42:35,18,10,2, 11.9,1,1, -8.044, 10620.115, 59.038, 52507.187 18/02/17,13:42:35,19,10,2, 11.9,1,1, -8.044, 10620.153, 59.018, 52507.056 18/02/17,13:42:36,00,10,2, 11.9,1,1, -8.048, 10620.153, 59.018, 52507.056 18/02/17,13:42:36,01,10,2, 11.9,1,1, -8.048, 10620.126, 59.023, 52507.201 18/02/17,13:42:36,02,10,2, 11.9,1,1, -8.048, 10620.141, 59.053, 52507.183 18/02/17,13:42:36,03,10,2, 11.9,1,1, -8.048, 10620.140, 59.040, 52507.169 18/02/17,13:42:36,04,10,2, 11.9,1,1, -8.048, 10620.116, 59.033, 52507.108 18/02/17,13:42:36,05,10,2, 11.9,1,1, -8.048, 10620.131, 59.019, 52507.188 18/02/17,13:42:36,06,10,2, 11.9,1,1, -8.048, 10620.132, 59.047, 52507.095 18/02/17,13:42:36,07,10,2, 11.9,1,1, -8.048, 10620.126, 59.039, 52507.188 18/02/17,13:42:36,08,10,2, 11.9,1,1, -8.048, 10620.125, 59.010, 52507.057 18/02/17,13:42:36,09,10,2, 11.9,1,1, -8.048, 10620.149, 59.054, 52507.158 18/02/17,13:42:36,10,10,2, 11.9,1,1, -8.048, 10620.132, 59.041, 52507.089 18/02/17,13:42:36,11,10,2, 11.9,1,1, -8.048, 10620.145, 59.038, 52507.131 18/02/17,13:42:36,12,10,2, 11.9,1,1, -8.048, 10620.120, 59.043, 52507.154 18/02/17,13:42:36,13,10,2, 11.9,1,1, -8.048, 10620.120, 59.042, 52507.192 18/02/17,13:42:36,14,10,2, 11.9,1,1, -8.048, 10620.152, 59.034, 52507.183 18/02/17,13:42:36,15,10,2, 11.9,1,1, -8.048, 10620.136, 59.029, 52507.146 18/02/17,13:42:36,16,10,2, 11.9,1,1, -8.048, 10620.112, 59.003, 52507.113 18/02/17,13:42:36,17,10,2, 11.9,1,1, -8.048, 10620.140, 59.025, 52507.175 18/02/17,13:42:36,18,10,2, 11.9,1,1, -8.048, 10620.159, 59.031, 52507.106 18/02/17,13:42:36,19,10,2, 11.9,1,1, -8.048, 10620.139, 59.007, 52507.124 18/02/17,13:42:37,00,09,2, 11.8,1,1, -8.045, 10620.136, 59.007, 52507.124 18/02/17,13:42:37,01,09,2, 11.8,1,1, -8.045, 10620.132, 59.006, 52507.194 18/02/17,13:42:37,02,09,2, 11.8,1,1, -8.045, 10620.146, 58.977, 52507.095 18/02/17,13:42:37,03,09,2, 11.8,1,1, -8.045, 10620.185, 58.994, 52507.131 18/02/17,13:42:37,04,09,2, 11.8,1,1, -8.045, 10620.167, 58.997, 52507.106 18/02/17,13:42:37,05,09,2, 11.8,1,1, -8.045, 10620.130, 58.979, 52507.102 18/02/17,13:42:37,06,09,2, 11.8,1,1, -8.045, 10620.160, 58.962, 52507.095 18/02/17,13:42:37,07,09,2, 11.8,1,1, -8.045, 10620.160, 58.995, 52507.131 18/02/17,13:42:37,08,09,2, 11.8,1,1, -8.045, 10620.191, 58.993, 52507.128 18/02/17,13:42:37,09,09,2, 11.8,1,1, -8.045, 10620.187, 58.993, 52507.067 18/02/17,13:42:37,10,09,2, 11.8,1,1, -8.045, 10620.179, 58.988, 52507.010 18/02/17,13:42:37,11,09,2, 11.8,1,1, -8.045, 10620.247, 59.006, 52507.089 18/02/17,13:42:37,12,09,2, 11.8,1,1, -8.045, 10620.196, 58.982, 52507.108 18/02/17,13:42:37,13,09,2, 11.8,1,1, -8.045, 10620.218, 58.993, 52507.067 18/02/17,13:42:37,14,09,2, 11.8,1,1, -8.045, 10620.188, 58.971, 52507.040 18/02/17,13:42:37,15,09,2, 11.8,1,1, -8.045, 10620.177, 59.003, 52507.102 18/02/17,13:42:37,16,09,2, 11.8,1,1, -8.045, 10620.211, 58.991, 52507.058 18/02/17,13:42:37,17,09,2, 11.8,1,1, -8.045, 10620.198, 58.975, 52507.042 18/02/17,13:42:37,18,09,2, 11.8,1,1, -8.045, 10620.203, 58.974, 52507.086 18/02/17,13:42:37,19,09,2, 11.8,1,1, -8.045, 10620.222, 58.952, 52507.077 18/02/17,13:42:38,00,09,2, 11.9,1,1, -8.048, 10620.220, 58.952, 52507.077 18/02/17,13:42:38,01,09,2, 11.9,1,1, -8.048, 10620.204, 58.967, 52507.044 18/02/17,13:42:38,02,09,2, 11.9,1,1, -8.048, 10620.230, 58.966, 52507.124 18/02/17,13:42:38,03,09,2, 11.9,1,1, -8.048, 10620.248, 58.970, 52507.102 18/02/17,13:42:38,04,09,2, 11.9,1,1, -8.048, 10620.238, 58.941, 52507.026 18/02/17,13:42:38,05,09,2, 11.9,1,1, -8.048, 10620.282, 58.961, 52507.163 18/02/17,13:42:38,06,09,2, 11.9,1,1, -8.048, 10620.186, 58.950, 52507.021 18/02/17,13:42:38,07,09,2, 11.9,1,1, -8.048, 10620.234, 58.977, 52507.122 18/02/17,13:42:38,08,09,2, 11.9,1,1, -8.048, 10620.238, 58.969, 52507.067 18/02/17,13:42:38,09,09,2, 11.9,1,1, -8.048, 10620.258, 58.939, 52506.993 18/02/17,13:42:38,10,09,2, 11.9,1,1, -8.048, 10620.225, 58.945, 52507.019 18/02/17,13:42:38,11,09,2, 11.9,1,1, -8.048, 10620.252, 58.925, 52507.032 18/02/17,13:42:38,12,09,2, 11.9,1,1, -8.048, 10620.264, 58.933, 52507.028 18/02/17,13:42:38,13,09,2, 11.9,1,1, -8.048, 10620.259, 58.944, 52507.021 18/02/17,13:42:38,14,09,2, 11.9,1,1, -8.048, 10620.249, 58.949, 52506.971 18/02/17,13:42:38,15,09,2, 11.9,1,1, -8.048, 10620.258, 58.930, 52506.957 18/02/17,13:42:38,16,09,2, 11.9,1,1, -8.048, 10620.261, 58.955, 52507.036 18/02/17,13:42:38,17,09,2, 11.9,1,1, -8.048, 10620.276, 58.924, 52506.978 18/02/17,13:42:38,18,09,2, 11.9,1,1, -8.048, 10620.294, 58.961, 52507.011 18/02/17,13:42:38,19,09,2, 11.9,1,1, -8.048, 10620.287, 58.946, 52507.002 18/02/17,13:42:39,00,09,2, 11.9,1,1, -8.048, 10620.286, 58.946, 52507.002 18/02/17,13:42:39,01,09,2, 11.9,1,1, -8.048, 10620.316, 58.945, 52507.043 18/02/17,13:42:39,02,09,2, 11.9,1,1, -8.048, 10620.298, 58.926, 52507.046 18/02/17,13:42:39,03,09,2, 11.9,1,1, -8.048, 10620.308, 58.934, 52507.028 18/02/17,13:42:39,04,09,2, 11.9,1,1, -8.048, 10620.328, 58.918, 52506.952 18/02/17,13:42:39,05,09,2, 11.9,1,1, -8.048, 10620.304, 58.917, 52506.954 18/02/17,13:42:39,06,09,2, 11.9,1,1, -8.048, 10620.304, 58.911, 52507.022 18/02/17,13:42:39,07,09,2, 11.9,1,1, -8.048, 10620.309, 58.921, 52507.054 18/02/17,13:42:39,08,09,2, 11.9,1,1, -8.048, 10620.341, 58.927, 52507.075 18/02/17,13:42:39,09,09,2, 11.9,1,1, -8.048, 10620.382, 58.905, 52506.876 18/02/17,13:42:39,10,09,2, 11.9,1,1, -8.048, 10620.366, 58.907, 52507.015 18/02/17,13:42:39,11,09,2, 11.9,1,1, -8.048, 10620.337, 58.893, 52507.020 18/02/17,13:42:39,12,09,2, 11.9,1,1, -8.048, 10620.351, 58.905, 52507.053 18/02/17,13:42:39,13,09,2, 11.9,1,1, -8.048, 10620.341, 58.902, 52507.090 18/02/17,13:42:39,14,09,2, 11.9,1,1, -8.048, 10620.348, 58.933, 52507.122 18/02/17,13:42:39,15,09,2, 11.9,1,1, -8.048, 10620.357, 58.905, 52507.041 18/02/17,13:42:39,16,09,2, 11.9,1,1, -8.048, 10620.363, 58.903, 52506.980 18/02/17,13:42:39,17,09,2, 11.9,1,1, -8.048, 10620.333, 58.892, 52506.991 18/02/17,13:42:39,18,09,2, 11.9,1,1, -8.048, 10620.348, 58.907, 52506.997 18/02/17,13:42:39,19,09,2, 11.9,1,1, -8.048, 10620.337, 58.907, 52507.005 18/02/17,13:42:40,00,09,2, 11.9,1,1, -8.047, 10620.337, 58.907, 52507.005 18/02/17,13:42:40,01,09,2, 11.9,1,1, -8.047, 10620.372, 58.912, 52507.056 18/02/17,13:42:40,02,09,2, 11.9,1,1, -8.047, 10620.332, 58.889, 52506.934 18/02/17,13:42:40,03,09,2, 11.9,1,1, -8.047, 10620.391, 58.899, 52507.068 18/02/17,13:42:40,04,09,2, 11.9,1,1, -8.047, 10620.393, 58.891, 52506.999 18/02/17,13:42:40,05,09,2, 11.9,1,1, -8.047, 10620.388, 58.898, 52507.031 18/02/17,13:42:40,06,09,2, 11.9,1,1, -8.047, 10620.417, 58.907, 52507.038 18/02/17,13:42:40,07,09,2, 11.9,1,1, -8.047, 10620.399, 58.909, 52506.979 18/02/17,13:42:40,08,09,2, 11.9,1,1, -8.047, 10620.385, 58.892, 52506.944 18/02/17,13:42:40,09,09,2, 11.9,1,1, -8.047, 10620.394, 58.897, 52506.952 18/02/17,13:42:40,10,09,2, 11.9,1,1, -8.047, 10620.382, 58.910, 52506.986 18/02/17,13:42:40,11,09,2, 11.9,1,1, -8.047, 10620.411, 58.898, 52506.906 18/02/17,13:42:40,12,09,2, 11.9,1,1, -8.047, 10620.435, 58.905, 52506.984 18/02/17,13:42:40,13,09,2, 11.9,1,1, -8.047, 10620.421, 58.903, 52506.929 18/02/17,13:42:40,14,09,2, 11.9,1,1, -8.047, 10620.423, 58.906, 52506.975 18/02/17,13:42:40,15,09,2, 11.9,1,1, -8.047, 10620.438, 58.881, 52507.049 18/02/17,13:42:40,16,09,2, 11.9,1,1, -8.047, 10620.446, 58.907, 52506.916 18/02/17,13:42:40,17,09,2, 11.9,1,1, -8.047, 10620.459, 58.892, 52506.989 18/02/17,13:42:40,18,09,2, 11.9,1,1, -8.047, 10620.462, 58.893, 52506.914 18/02/17,13:42:40,19,09,2, 11.9,1,1, -8.047, 10620.456, 58.901, 52507.011 18/02/17,13:42:41,00,09,2, 11.9,1,1, -8.045, 10620.453, 58.901, 52507.011 18/02/17,13:42:41,01,09,2, 11.9,1,1, -8.045, 10620.479, 58.901, 52506.961 18/02/17,13:42:41,02,09,2, 11.9,1,1, -8.045, 10620.503, 58.921, 52506.975 18/02/17,13:42:41,03,09,2, 11.9,1,1, -8.045, 10620.460, 58.886, 52506.931 18/02/17,13:42:41,04,09,2, 11.9,1,1, -8.045, 10620.466, 58.869, 52506.960 18/02/17,13:42:41,05,09,2, 11.9,1,1, -8.045, 10620.477, 58.887, 52506.902 18/02/17,13:42:41,06,09,2, 11.9,1,1, -8.045, 10620.505, 58.894, 52506.912 18/02/17,13:42:41,07,09,2, 11.9,1,1, -8.045, 10620.512, 58.894, 52506.959 18/02/17,13:42:41,08,09,2, 11.9,1,1, -8.045, 10620.515, 58.871, 52506.894 18/02/17,13:42:41,09,09,2, 11.9,1,1, -8.045, 10620.504, 58.858, 52506.942 18/02/17,13:42:41,10,09,2, 11.9,1,1, -8.045, 10620.518, 58.880, 52506.928 18/02/17,13:42:41,11,09,2, 11.9,1,1, -8.045, 10620.520, 58.881, 52506.934 18/02/17,13:42:41,12,09,2, 11.9,1,1, -8.045, 10620.549, 58.897, 52506.968 18/02/17,13:42:41,13,09,2, 11.9,1,1, -8.045, 10620.547, 58.900, 52507.021 18/02/17,13:42:41,14,09,2, 11.9,1,1, -8.045, 10620.562, 58.888, 52506.985 18/02/17,13:42:41,15,09,2, 11.9,1,1, -8.045, 10620.602, 58.872, 52506.933 18/02/17,13:42:41,16,09,2, 11.9,1,1, -8.045, 10620.582, 58.857, 52506.874 18/02/17,13:42:41,17,09,2, 11.9,1,1, -8.045, 10620.575, 58.886, 52506.905 18/02/17,13:42:41,18,09,2, 11.9,1,1, -8.045, 10620.608, 58.854, 52506.952 18/02/17,13:42:41,19,09,2, 11.9,1,1, -8.045, 10620.610, 58.877, 52506.968 18/02/17,13:42:42,00,09,2, 11.9,1,1, -8.050, 10620.604, 58.877, 52506.968 18/02/17,13:42:42,01,09,2, 11.9,1,1, -8.050, 10620.623, 58.860, 52506.958 18/02/17,13:42:42,02,09,2, 11.9,1,1, -8.050, 10620.633, 58.855, 52506.885 18/02/17,13:42:42,03,09,2, 11.9,1,1, -8.050, 10620.625, 58.886, 52506.909 18/02/17,13:42:42,04,09,2, 11.9,1,1, -8.050, 10620.644, 58.853, 52506.882 18/02/17,13:42:42,05,09,2, 11.9,1,1, -8.050, 10620.627, 58.865, 52506.897 18/02/17,13:42:42,06,09,2, 11.9,1,1, -8.050, 10620.647, 58.830, 52506.919 18/02/17,13:42:42,07,09,2, 11.9,1,1, -8.050, 10620.643, 58.854, 52506.900 18/02/17,13:42:42,08,09,2, 11.9,1,1, -8.050, 10620.667, 58.842, 52506.933 18/02/17,13:42:42,09,09,2, 11.9,1,1, -8.050, 10620.657, 58.844, 52506.873 18/02/17,13:42:42,10,09,2, 11.9,1,1, -8.050, 10620.654, 58.855, 52506.869 18/02/17,13:42:42,11,09,2, 11.9,1,1, -8.050, 10620.666, 58.860, 52506.819 18/02/17,13:42:42,12,09,2, 11.9,1,1, -8.050, 10620.650, 58.858, 52506.915 18/02/17,13:42:42,13,09,2, 11.9,1,1, -8.050, 10620.681, 58.822, 52506.932 18/02/17,13:42:42,14,09,2, 11.9,1,1, -8.050, 10620.702, 58.844, 52506.928 18/02/17,13:42:42,15,09,2, 11.9,1,1, -8.050, 10620.696, 58.873, 52506.925 18/02/17,13:42:42,16,09,2, 11.9,1,1, -8.050, 10620.717, 58.860, 52506.934 18/02/17,13:42:42,17,09,2, 11.9,1,1, -8.050, 10620.710, 58.832, 52506.885 18/02/17,13:42:42,18,09,2, 11.9,1,1, -8.050, 10620.693, 58.824, 52506.839 18/02/17,13:42:42,19,09,2, 11.9,1,1, -8.050, 10620.689, 58.834, 52506.899 18/02/17,13:42:43,00,10,2, 11.9,1,1, -8.045, 10620.687, 58.834, 52506.899 18/02/17,13:42:43,01,10,2, 11.9,1,1, -8.045, 10620.735, 58.835, 52506.941 18/02/17,13:42:43,02,10,2, 11.9,1,1, -8.045, 10620.724, 58.827, 52506.910 18/02/17,13:42:43,03,10,2, 11.9,1,1, -8.045, 10620.733, 58.829, 52506.911 18/02/17,13:42:43,04,10,2, 11.9,1,1, -8.045, 10620.709, 58.791, 52506.801 18/02/17,13:42:43,05,10,2, 11.9,1,1, -8.045, 10620.722, 58.816, 52506.848 18/02/17,13:42:43,06,10,2, 11.9,1,1, -8.045, 10620.738, 58.829, 52506.828 18/02/17,13:42:43,07,10,2, 11.9,1,1, -8.045, 10620.712, 58.800, 52506.756 18/02/17,13:42:43,08,10,2, 11.9,1,1, -8.045, 10620.747, 58.812, 52506.911 18/02/17,13:42:43,09,10,2, 11.9,1,1, -8.045, 10620.749, 58.811, 52506.908 18/02/17,13:42:43,10,10,2, 11.9,1,1, -8.045, 10620.747, 58.840, 52506.984 18/02/17,13:42:43,11,10,2, 11.9,1,1, -8.045, 10620.787, 58.809, 52506.842 18/02/17,13:42:43,12,10,2, 11.9,1,1, -8.045, 10620.788, 58.819, 52506.918 18/02/17,13:42:43,13,10,2, 11.9,1,1, -8.045, 10620.795, 58.802, 52506.884 18/02/17,13:42:43,14,10,2, 11.9,1,1, -8.045, 10620.744, 58.803, 52506.797 18/02/17,13:42:43,15,10,2, 11.9,1,1, -8.045, 10620.751, 58.829, 52507.295 18/02/17,13:42:43,16,10,2, 11.9,1,1, -8.045, 10620.765, 58.797, 52506.796 18/02/17,13:42:43,17,10,2, 11.9,1,1, -8.045, 10620.747, 58.795, 52506.856 18/02/17,13:42:43,18,10,2, 11.9,1,1, -8.045, 10620.764, 58.772, 52506.919 18/02/17,13:42:43,19,10,2, 11.9,1,1, -8.045, 10620.782, 58.761, 52506.840 18/02/17,13:42:44,00,09,2, 11.8,1,1, -8.048, 10620.779, 58.761, 52506.840 18/02/17,13:42:44,01,09,2, 11.8,1,1, -8.048, 10620.761, 58.745, 52506.970 18/02/17,13:42:44,02,09,2, 11.8,1,1, -8.048, 10620.773, 58.797, 52506.927 18/02/17,13:42:44,03,09,2, 11.8,1,1, -8.048, 10620.805, 58.782, 52506.913 18/02/17,13:42:44,04,09,2, 11.8,1,1, -8.048, 10620.801, 58.764, 52506.851 18/02/17,13:42:44,05,09,2, 11.8,1,1, -8.048, 10620.769, 58.748, 52506.843 18/02/17,13:42:44,06,09,2, 11.8,1,1, -8.048, 10620.779, 58.767, 52506.874 18/02/17,13:42:44,07,09,2, 11.8,1,1, -8.048, 10620.776, 58.770, 52506.942 18/02/17,13:42:44,08,09,2, 11.8,1,1, -8.048, 10620.782, 58.749, 52506.964 18/02/17,13:42:44,09,09,2, 11.8,1,1, -8.048, 10620.779, 58.753, 52506.898 18/02/17,13:42:44,10,09,2, 11.8,1,1, -8.048, 10620.754, 58.726, 52506.837 18/02/17,13:42:44,11,09,2, 11.8,1,1, -8.048, 10620.768, 58.744, 52506.840 18/02/17,13:42:44,12,09,2, 11.8,1,1, -8.048, 10620.767, 58.720, 52506.879 18/02/17,13:42:44,13,09,2, 11.8,1,1, -8.048, 10620.786, 58.750, 52506.867 18/02/17,13:42:44,14,09,2, 11.8,1,1, -8.048, 10620.793, 58.734, 52506.864 18/02/17,13:42:44,15,09,2, 11.8,1,1, -8.048, 10620.786, 58.750, 52506.850 18/02/17,13:42:44,16,09,2, 11.8,1,1, -8.048, 10620.814, 58.733, 52506.943 18/02/17,13:42:44,17,09,2, 11.8,1,1, -8.048, 10620.807, 58.751, 52506.885 18/02/17,13:42:44,18,09,2, 11.8,1,1, -8.048, 10620.825, 58.726, 52506.827 18/02/17,13:42:44,19,09,2, 11.8,1,1, -8.048, 10620.809, 58.720, 52506.920 18/02/17,13:42:45,00,09,2, 11.9,1,1, -8.045, 10620.804, 58.720, 52506.920 18/02/17,13:42:45,01,09,2, 11.9,1,1, -8.045, 10620.788, 58.734, 52506.794 18/02/17,13:42:45,02,09,2, 11.9,1,1, -8.045, 10620.785, 58.723, 52506.874 18/02/17,13:42:45,03,09,2, 11.9,1,1, -8.045, 10620.771, 58.710, 52506.822 18/02/17,13:42:45,04,09,2, 11.9,1,1, -8.045, 10620.775, 58.705, 52506.884 18/02/17,13:42:45,05,09,2, 11.9,1,1, -8.045, 10620.797, 58.730, 52506.841 18/02/17,13:42:45,06,09,2, 11.9,1,1, -8.045, 10620.792, 58.721, 52506.826 18/02/17,13:42:45,07,09,2, 11.9,1,1, -8.045, 10620.809, 58.708, 52506.895 18/02/17,13:42:45,08,09,2, 11.9,1,1, -8.045, 10620.792, 58.717, 52506.846 18/02/17,13:42:45,09,09,2, 11.9,1,1, -8.045, 10620.812, 58.719, 52506.867 18/02/17,13:42:45,10,09,2, 11.9,1,1, -8.045, 10620.805, 58.707, 52506.804 18/02/17,13:42:45,11,09,2, 11.9,1,1, -8.045, 10620.815, 58.690, 52506.794 18/02/17,13:42:45,12,09,2, 11.9,1,1, -8.045, 10620.806, 58.711, 52506.832 18/02/17,13:42:45,13,09,2, 11.9,1,1, -8.045, 10620.812, 58.722, 52506.879 18/02/17,13:42:45,14,09,2, 11.9,1,1, -8.045, 10620.814, 58.691, 52506.815 18/02/17,13:42:45,15,09,2, 11.9,1,1, -8.045, 10620.812, 58.713, 52506.923 18/02/17,13:42:45,16,09,2, 11.9,1,1, -8.045, 10620.829, 58.687, 52506.852 18/02/17,13:42:45,17,09,2, 11.9,1,1, -8.045, 10620.818, 58.689, 52506.814 18/02/17,13:42:45,18,09,2, 11.9,1,1, -8.045, 10620.846, 58.704, 52506.842 18/02/17,13:42:45,19,09,2, 11.9,1,1, -8.045, 10620.856, 58.699, 52506.769 18/02/17,13:42:46,00,09,2, 11.8,1,1, -8.047, 10620.854, 58.699, 52506.769 18/02/17,13:42:46,01,09,2, 11.8,1,1, -8.047, 10620.859, 58.694, 52506.794 18/02/17,13:42:46,02,09,2, 11.8,1,1, -8.047, 10620.817, 58.701, 52506.914 18/02/17,13:42:46,03,09,2, 11.8,1,1, -8.047, 10620.842, 58.688, 52506.855 18/02/17,13:42:46,04,09,2, 11.8,1,1, -8.047, 10620.842, 58.670, 52506.867 18/02/17,13:42:46,05,09,2, 11.8,1,1, -8.047, 10620.853, 58.676, 52506.847 18/02/17,13:42:46,06,09,2, 11.8,1,1, -8.047, 10620.876, 58.692, 52506.873 18/02/17,13:42:46,07,09,2, 11.8,1,1, -8.047, 10620.857, 58.669, 52506.754 18/02/17,13:42:46,08,09,2, 11.8,1,1, -8.047, 10620.879, 58.683, 52506.858 18/02/17,13:42:46,09,09,2, 11.8,1,1, -8.047, 10620.872, 58.694, 52506.801 18/02/17,13:42:46,10,09,2, 11.8,1,1, -8.047, 10620.876, 58.647, 52506.876 18/02/17,13:42:46,11,09,2, 11.8,1,1, -8.047, 10620.878, 58.673, 52506.803 18/02/17,13:42:46,12,09,2, 11.8,1,1, -8.047, 10620.881, 58.692, 52506.794 18/02/17,13:42:46,13,09,2, 11.8,1,1, -8.047, 10620.842, 58.672, 52506.792 18/02/17,13:42:46,14,09,2, 11.8,1,1, -8.047, 10620.905, 58.690, 52506.802 18/02/17,13:42:46,15,09,2, 11.8,1,1, -8.047, 10620.893, 58.668, 52506.795 18/02/17,13:42:46,16,09,2, 11.8,1,1, -8.047, 10620.879, 58.672, 52506.838 18/02/17,13:42:46,17,09,2, 11.8,1,1, -8.047, 10620.878, 58.694, 52506.883 18/02/17,13:42:46,18,09,2, 11.8,1,1, -8.047, 10620.922, 58.685, 52506.824 18/02/17,13:42:46,19,09,2, 11.8,1,1, -8.047, 10620.898, 58.685, 52506.811 18/02/17,13:42:47,00,09,2, 11.9,1,1, -8.051, 10620.896, 58.685, 52506.811 18/02/17,13:42:47,01,09,2, 11.9,1,1, -8.051, 10620.928, 58.675, 52506.840 18/02/17,13:42:47,02,09,2, 11.9,1,1, -8.051, 10620.905, 58.661, 52506.763 18/02/17,13:42:47,03,09,2, 11.9,1,1, -8.051, 10620.935, 58.660, 52506.791 18/02/17,13:42:47,04,09,2, 11.9,1,1, -8.051, 10620.913, 58.642, 52506.800 18/02/17,13:42:47,05,09,2, 11.9,1,1, -8.051, 10620.922, 58.644, 52506.802 18/02/17,13:42:47,06,09,2, 11.9,1,1, -8.051, 10620.952, 58.665, 52506.826 18/02/17,13:42:47,07,09,2, 11.9,1,1, -8.051, 10620.938, 58.638, 52506.805 18/02/17,13:42:47,08,09,2, 11.9,1,1, -8.051, 10620.938, 58.638, 52506.796 18/02/17,13:42:47,09,09,2, 11.9,1,1, -8.051, 10620.939, 58.623, 52506.749 18/02/17,13:42:47,10,09,2, 11.9,1,1, -8.051, 10620.914, 58.629, 52506.799 18/02/17,13:42:47,11,09,2, 11.9,1,1, -8.051, 10620.923, 58.651, 52506.835 18/02/17,13:42:47,12,09,2, 11.9,1,1, -8.051, 10620.921, 58.634, 52506.815 18/02/17,13:42:47,13,09,2, 11.9,1,1, -8.051, 10620.959, 58.641, 52506.861 18/02/17,13:42:47,14,09,2, 11.9,1,1, -8.051, 10620.939, 58.601, 52506.782 18/02/17,13:42:47,15,09,2, 11.9,1,1, -8.051, 10620.958, 58.632, 52506.816 18/02/17,13:42:47,16,09,2, 11.9,1,1, -8.051, 10620.954, 58.627, 52506.818 18/02/17,13:42:47,17,09,2, 11.9,1,1, -8.051, 10620.951, 58.644, 52506.926 18/02/17,13:42:47,18,09,2, 11.9,1,1, -8.051, 10620.956, 58.624, 52506.812 18/02/17,13:42:47,19,09,2, 11.9,1,1, -8.051, 10620.978, 58.636, 52506.860 18/02/17,13:42:48,00,09,2, 11.9,1,1, -8.048, 10620.971, 58.636, 52506.860 18/02/17,13:42:48,01,09,2, 11.9,1,1, -8.048, 10620.983, 58.630, 52506.866 18/02/17,13:42:48,02,09,2, 11.9,1,1, -8.048, 10620.983, 58.630, 52506.807 18/02/17,13:42:48,03,09,2, 11.9,1,1, -8.048, 10620.988, 58.627, 52506.836 18/02/17,13:42:48,04,09,2, 11.9,1,1, -8.048, 10620.981, 58.639, 52506.803 18/02/17,13:42:48,05,09,2, 11.9,1,1, -8.048, 10621.002, 58.617, 52506.757 18/02/17,13:42:48,06,09,2, 11.9,1,1, -8.048, 10620.959, 58.619, 52506.807 18/02/17,13:42:48,07,09,2, 11.9,1,1, -8.048, 10620.974, 58.642, 52506.865 18/02/17,13:42:48,08,09,2, 11.9,1,1, -8.048, 10621.004, 58.625, 52506.887 18/02/17,13:42:48,09,09,2, 11.9,1,1, -8.048, 10620.966, 58.600, 52506.785 18/02/17,13:42:48,10,09,2, 11.9,1,1, -8.048, 10620.997, 58.607, 52506.819 18/02/17,13:42:48,11,09,2, 11.9,1,1, -8.048, 10621.022, 58.626, 52506.841 18/02/17,13:42:48,12,09,2, 11.9,1,1, -8.048, 10621.009, 58.590, 52506.775 18/02/17,13:42:48,13,09,2, 11.9,1,1, -8.048, 10621.001, 58.602, 52506.788 18/02/17,13:42:48,14,09,2, 11.9,1,1, -8.048, 10621.010, 58.611, 52506.860 18/02/17,13:42:48,15,09,2, 11.9,1,1, -8.048, 10621.018, 58.608, 52506.748 18/02/17,13:42:48,16,09,2, 11.9,1,1, -8.048, 10620.975, 58.615, 52506.828 18/02/17,13:42:48,17,09,2, 11.9,1,1, -8.048, 10621.023, 58.593, 52506.753 18/02/17,13:42:48,18,09,2, 11.9,1,1, -8.048, 10621.014, 58.600, 52506.761 18/02/17,13:42:48,19,09,2, 11.9,1,1, -8.048, 10621.046, 58.607, 52506.828 18/02/17,13:42:49,00,09,2, 11.9,1,1, -8.045, 10621.037, 58.607, 52506.828 18/02/17,13:42:49,01,09,2, 11.9,1,1, -8.045, 10621.063, 58.613, 52506.818 18/02/17,13:42:49,02,09,2, 11.9,1,1, -8.045, 10621.042, 58.592, 52506.739 18/02/17,13:42:49,03,09,2, 11.9,1,1, -8.045, 10621.032, 58.598, 52506.728 18/02/17,13:42:49,04,09,2, 11.9,1,1, -8.045, 10621.033, 58.576, 52506.812 18/02/17,13:42:49,05,09,2, 11.9,1,1, -8.045, 10621.037, 58.582, 52506.790 18/02/17,13:42:49,06,09,2, 11.9,1,1, -8.045, 10621.069, 58.616, 52506.819 18/02/17,13:42:49,07,09,2, 11.9,1,1, -8.045, 10621.050, 58.595, 52506.761 18/02/17,13:42:49,08,09,2, 11.9,1,1, -8.045, 10621.042, 58.593, 52506.851 18/02/17,13:42:49,09,09,2, 11.9,1,1, -8.045, 10621.092, 58.590, 52506.799 18/02/17,13:42:49,10,09,2, 11.9,1,1, -8.045, 10621.059, 58.590, 52506.739 18/02/17,13:42:49,11,09,2, 11.9,1,1, -8.045, 10621.060, 58.575, 52506.760 18/02/17,13:42:49,12,09,2, 11.9,1,1, -8.045, 10621.075, 58.582, 52506.785 18/02/17,13:42:49,13,09,2, 11.9,1,1, -8.045, 10621.053, 58.559, 52506.741 18/02/17,13:42:49,14,09,2, 11.9,1,1, -8.045, 10621.048, 58.555, 52506.743 18/02/17,13:42:49,15,09,2, 11.9,1,1, -8.045, 10621.091, 58.566, 52506.732 18/02/17,13:42:49,16,09,2, 11.9,1,1, -8.045, 10621.072, 58.553, 52506.785 18/02/17,13:42:49,17,09,2, 11.9,1,1, -8.045, 10621.095, 58.581, 52506.830 18/02/17,13:42:49,18,09,2, 11.9,1,1, -8.045, 10621.117, 58.556, 52506.748 18/02/17,13:42:49,19,09,2, 11.9,1,1, -8.045, 10621.128, 58.571, 52506.853 18/02/17,13:42:50,00,09,2, 11.8,1,1, -8.048, 10621.121, 58.571, 52506.853 18/02/17,13:42:50,01,09,2, 11.8,1,1, -8.048, 10621.161, 58.565, 52506.785 18/02/17,13:42:50,02,09,2, 11.8,1,1, -8.048, 10621.146, 58.538, 52506.710 18/02/17,13:42:50,03,09,2, 11.8,1,1, -8.048, 10621.126, 58.557, 52506.809 18/02/17,13:42:50,04,09,2, 11.8,1,1, -8.048, 10621.152, 58.552, 52506.679 18/02/17,13:42:50,05,09,2, 11.8,1,1, -8.048, 10621.129, 58.540, 52506.741 18/02/17,13:42:50,06,09,2, 11.8,1,1, -8.048, 10621.128, 58.538, 52506.827 18/02/17,13:42:50,07,09,2, 11.8,1,1, -8.048, 10621.158, 58.535, 52506.749 18/02/17,13:42:50,08,09,2, 11.8,1,1, -8.048, 10621.174, 58.556, 52506.813 18/02/17,13:42:50,09,09,2, 11.8,1,1, -8.048, 10621.175, 58.533, 52506.815 18/02/17,13:42:50,10,09,2, 11.8,1,1, -8.048, 10621.188, 58.536, 52506.812 18/02/17,13:42:50,11,09,2, 11.8,1,1, -8.048, 10621.184, 58.545, 52506.848 18/02/17,13:42:50,12,09,2, 11.8,1,1, -8.048, 10621.201, 58.532, 52506.857 18/02/17,13:42:50,13,09,2, 11.8,1,1, -8.048, 10621.246, 58.561, 52506.825 18/02/17,13:42:50,14,09,2, 11.8,1,1, -8.048, 10621.217, 58.542, 52506.758 18/02/17,13:42:50,15,09,2, 11.8,1,1, -8.048, 10621.208, 58.540, 52506.773 18/02/17,13:42:50,16,09,2, 11.8,1,1, -8.048, 10621.225, 58.515, 52506.807 18/02/17,13:42:50,17,09,2, 11.8,1,1, -8.048, 10621.231, 58.528, 52506.816 18/02/17,13:42:50,18,09,2, 11.8,1,1, -8.048, 10621.226, 58.528, 52506.739 18/02/17,13:42:50,19,09,2, 11.8,1,1, -8.048, 10621.236, 58.528, 52506.815 18/02/17,13:42:51,00,09,2, 11.8,1,1, -8.047, 10621.229, 58.528, 52506.815 18/02/17,13:42:51,01,09,2, 11.8,1,1, -8.047, 10621.271, 58.516, 52506.751 18/02/17,13:42:51,02,09,2, 11.8,1,1, -8.047, 10621.251, 58.536, 52506.783 18/02/17,13:42:51,03,09,2, 11.8,1,1, -8.047, 10621.271, 58.530, 52506.777 18/02/17,13:42:51,04,09,2, 11.8,1,1, -8.047, 10621.245, 58.534, 52506.859 18/02/17,13:42:51,05,09,2, 11.8,1,1, -8.047, 10621.292, 58.524, 52506.814 18/02/17,13:42:51,06,09,2, 11.8,1,1, -8.047, 10621.273, 58.529, 52506.761 18/02/17,13:42:51,07,09,2, 11.8,1,1, -8.047, 10621.275, 58.521, 52506.755 18/02/17,13:42:51,08,09,2, 11.8,1,1, -8.047, 10621.274, 58.506, 52506.773 18/02/17,13:42:51,09,09,2, 11.8,1,1, -8.047, 10621.302, 58.535, 52506.962 18/02/17,13:42:51,10,09,2, 11.8,1,1, -8.047, 10621.261, 58.523, 52506.729 18/02/17,13:42:51,11,09,2, 11.8,1,1, -8.047, 10621.285, 58.527, 52506.810 18/02/17,13:42:51,12,09,2, 11.8,1,1, -8.047, 10621.281, 58.498, 52506.757 18/02/17,13:42:51,13,09,2, 11.8,1,1, -8.047, 10621.301, 58.495, 52506.727 18/02/17,13:42:51,14,09,2, 11.8,1,1, -8.047, 10621.320, 58.518, 52506.788 18/02/17,13:42:51,15,09,2, 11.8,1,1, -8.047, 10621.321, 58.484, 52506.750 18/02/17,13:42:51,16,09,2, 11.8,1,1, -8.047, 10621.328, 58.491, 52506.825 18/02/17,13:42:51,17,09,2, 11.8,1,1, -8.047, 10621.314, 58.495, 52506.769 18/02/17,13:42:51,18,09,2, 11.8,1,1, -8.047, 10621.329, 58.500, 52506.816 18/02/17,13:42:51,19,09,2, 11.8,1,1, -8.047, 10621.299, 58.452, 52506.598 18/02/17,13:42:52,00,09,2, 11.9,1,1, -8.047, 10621.296, 58.452, 52506.598 18/02/17,13:42:52,01,09,2, 11.9,1,1, -8.047, 10621.339, 58.495, 52506.747 18/02/17,13:42:52,02,09,2, 11.9,1,1, -8.047, 10621.329, 58.498, 52506.853 18/02/17,13:42:52,03,09,2, 11.9,1,1, -8.047, 10621.357, 58.483, 52506.794 18/02/17,13:42:52,04,09,2, 11.9,1,1, -8.047, 10621.344, 58.456, 52506.663 18/02/17,13:42:52,05,09,2, 11.9,1,1, -8.047, 10621.351, 58.463, 52506.859 18/02/17,13:42:52,06,09,2, 11.9,1,1, -8.047, 10621.391, 58.462, 52506.783 18/02/17,13:42:52,07,09,2, 11.9,1,1, -8.047, 10621.363, 58.474, 52506.796 18/02/17,13:42:52,08,09,2, 11.9,1,1, -8.047, 10621.373, 58.479, 52506.762 18/02/17,13:42:52,09,09,2, 11.9,1,1, -8.047, 10621.349, 58.461, 52506.794 18/02/17,13:42:52,10,09,2, 11.9,1,1, -8.047, 10621.398, 58.428, 52506.614 18/02/17,13:42:52,11,09,2, 11.9,1,1, -8.047, 10621.382, 58.444, 52506.692 18/02/17,13:42:52,12,09,2, 11.9,1,1, -8.047, 10621.388, 58.442, 52506.795 18/02/17,13:42:52,13,09,2, 11.9,1,1, -8.047, 10621.374, 58.433, 52506.748 18/02/17,13:42:52,14,09,2, 11.9,1,1, -8.047, 10621.368, 58.423, 52506.739 18/02/17,13:42:52,15,09,2, 11.9,1,1, -8.047, 10621.377, 58.436, 52506.820 18/02/17,13:42:52,16,09,2, 11.9,1,1, -8.047, 10621.394, 58.424, 52506.751 18/02/17,13:42:52,17,09,2, 11.9,1,1, -8.047, 10621.379, 58.415, 52506.781 18/02/17,13:42:52,18,09,2, 11.9,1,1, -8.047, 10621.371, 58.417, 52506.776 18/02/17,13:42:52,19,09,2, 11.9,1,1, -8.047, 10621.399, 58.414, 52506.804 18/02/17,13:42:53,00,09,2, 11.8,1,1, -8.045, 10621.396, 58.414, 52506.804 18/02/17,13:42:53,01,09,2, 11.8,1,1, -8.045, 10621.402, 58.423, 52506.787 18/02/17,13:42:53,02,09,2, 11.8,1,1, -8.045, 10621.406, 58.435, 52506.831 18/02/17,13:42:53,03,09,2, 11.8,1,1, -8.045, 10621.417, 58.395, 52506.754 18/02/17,13:42:53,04,09,2, 11.8,1,1, -8.045, 10621.430, 58.414, 52506.702 18/02/17,13:42:53,05,09,2, 11.8,1,1, -8.045, 10621.384, 58.427, 52506.730 18/02/17,13:42:53,06,09,2, 11.8,1,1, -8.045, 10621.417, 58.391, 52506.729 18/02/17,13:42:53,07,09,2, 11.8,1,1, -8.045, 10621.422, 58.405, 52506.802 18/02/17,13:42:53,08,09,2, 11.8,1,1, -8.045, 10621.454, 58.400, 52506.813 18/02/17,13:42:53,09,09,2, 11.8,1,1, -8.045, 10621.457, 58.423, 52506.763 18/02/17,13:42:53,10,09,2, 11.8,1,1, -8.045, 10621.445, 58.396, 52506.728 18/02/17,13:42:53,11,09,2, 11.8,1,1, -8.045, 10621.445, 58.390, 52506.722 18/02/17,13:42:53,12,09,2, 11.8,1,1, -8.045, 10621.445, 58.405, 52506.818 18/02/17,13:42:53,13,09,2, 11.8,1,1, -8.045, 10621.447, 58.429, 52506.800 18/02/17,13:42:53,14,09,2, 11.8,1,1, -8.045, 10621.475, 58.404, 52506.785 18/02/17,13:42:53,15,09,2, 11.8,1,1, -8.045, 10621.482, 58.374, 52506.769 18/02/17,13:42:53,16,09,2, 11.8,1,1, -8.045, 10621.474, 58.400, 52506.775 18/02/17,13:42:53,17,09,2, 11.8,1,1, -8.045, 10621.470, 58.410, 52506.733 18/02/17,13:42:53,18,09,2, 11.8,1,1, -8.045, 10621.484, 58.382, 52506.824 18/02/17,13:42:53,19,09,2, 11.8,1,1, -8.045, 10621.478, 58.415, 52506.803 18/02/17,13:42:54,00,09,2, 11.9,1,1, -8.048, 10621.471, 58.415, 52506.803 18/02/17,13:42:54,01,09,2, 11.9,1,1, -8.048, 10621.512, 58.402, 52506.711 18/02/17,13:42:54,02,09,2, 11.9,1,1, -8.048, 10621.513, 58.415, 52506.800 18/02/17,13:42:54,03,09,2, 11.9,1,1, -8.048, 10621.519, 58.382, 52506.754 18/02/17,13:42:54,04,09,2, 11.9,1,1, -8.048, 10621.518, 58.372, 52506.685 18/02/17,13:42:54,05,09,2, 11.9,1,1, -8.048, 10621.523, 58.406, 52506.704 18/02/17,13:42:54,06,09,2, 11.9,1,1, -8.048, 10621.517, 58.373, 52506.759 18/02/17,13:42:54,07,09,2, 11.9,1,1, -8.048, 10621.552, 58.377, 52506.772 18/02/17,13:42:54,08,09,2, 11.9,1,1, -8.048, 10621.544, 58.378, 52506.706 18/02/17,13:42:54,09,09,2, 11.9,1,1, -8.048, 10621.528, 58.375, 52506.769 18/02/17,13:42:54,10,09,2, 11.9,1,1, -8.048, 10621.540, 58.366, 52506.725 18/02/17,13:42:54,11,09,2, 11.9,1,1, -8.048, 10621.547, 58.371, 52506.744 18/02/17,13:42:54,12,09,2, 11.9,1,1, -8.048, 10621.538, 58.373, 52506.764 18/02/17,13:42:54,13,09,2, 11.9,1,1, -8.048, 10621.566, 58.384, 52506.724 18/02/17,13:42:54,14,09,2, 11.9,1,1, -8.048, 10621.545, 58.341, 52506.630 18/02/17,13:42:54,15,09,2, 11.9,1,1, -8.048, 10621.547, 58.356, 52506.654 18/02/17,13:42:54,16,09,2, 11.9,1,1, -8.048, 10621.580, 58.366, 52506.760 18/02/17,13:42:54,17,09,2, 11.9,1,1, -8.048, 10621.536, 58.372, 52506.840 18/02/17,13:42:54,18,09,2, 11.9,1,1, -8.048, 10621.579, 58.362, 52506.764 18/02/17,13:42:54,19,09,2, 11.9,1,1, -8.048, 10621.566, 58.350, 52506.495 18/02/17,13:42:55,00,09,2, 11.9,1,1, -8.050, 10621.563, 58.350, 52506.495 18/02/17,13:42:55,01,09,2, 11.9,1,1, -8.050, 10621.568, 58.380, 52506.833 18/02/17,13:42:55,02,09,2, 11.9,1,1, -8.050, 10621.605, 58.348, 52506.834 18/02/17,13:42:55,03,09,2, 11.9,1,1, -8.050, 10621.610, 58.345, 52506.741 18/02/17,13:42:55,04,09,2, 11.9,1,1, -8.050, 10621.610, 58.349, 52506.686 18/02/17,13:42:55,05,09,2, 11.9,1,1, -8.050, 10621.587, 58.329, 52506.686 18/02/17,13:42:55,06,09,2, 11.9,1,1, -8.050, 10621.608, 58.360, 52506.704 18/02/17,13:42:55,07,09,2, 11.9,1,1, -8.050, 10621.632, 58.363, 52506.693 18/02/17,13:42:55,08,09,2, 11.9,1,1, -8.050, 10621.640, 58.369, 52506.786 18/02/17,13:42:55,09,09,2, 11.9,1,1, -8.050, 10621.643, 58.338, 52506.720 18/02/17,13:42:55,10,09,2, 11.9,1,1, -8.050, 10621.628, 58.370, 52506.783 18/02/17,13:42:55,11,09,2, 11.9,1,1, -8.050, 10621.643, 58.371, 52506.747 18/02/17,13:42:55,12,09,2, 11.9,1,1, -8.050, 10621.632, 58.345, 52506.678 18/02/17,13:42:55,13,09,2, 11.9,1,1, -8.050, 10621.609, 58.360, 52506.660 18/02/17,13:42:55,14,09,2, 11.9,1,1, -8.050, 10621.621, 58.348, 52506.720 18/02/17,13:42:55,15,09,2, 11.9,1,1, -8.050, 10621.638, 58.353, 52506.791 18/02/17,13:42:55,16,09,2, 11.9,1,1, -8.050, 10621.642, 58.344, 52506.695 18/02/17,13:42:55,17,09,2, 11.9,1,1, -8.050, 10621.626, 58.351, 52506.622 18/02/17,13:42:55,18,09,2, 11.9,1,1, -8.050, 10621.657, 58.349, 52506.736 18/02/17,13:42:55,19,09,2, 11.9,1,1, -8.050, 10621.650, 58.332, 52506.700 18/02/17,13:42:56,00,09,2, 11.9,1,1, -8.045, 10621.647, 58.332, 52506.700 18/02/17,13:42:56,01,09,2, 11.9,1,1, -8.045, 10621.632, 58.322, 52506.678 18/02/17,13:42:56,02,09,2, 11.9,1,1, -8.045, 10621.657, 58.323, 52506.684 18/02/17,13:42:56,03,09,2, 11.9,1,1, -8.045, 10621.623, 58.327, 52506.738 18/02/17,13:42:56,04,09,2, 11.9,1,1, -8.045, 10621.668, 58.344, 52506.768 18/02/17,13:42:56,05,09,2, 11.9,1,1, -8.045, 10621.660, 58.333, 52506.682 18/02/17,13:42:56,06,09,2, 11.9,1,1, -8.045, 10621.667, 58.321, 52506.678 18/02/17,13:42:56,07,09,2, 11.9,1,1, -8.045, 10621.670, 58.308, 52506.715 18/02/17,13:42:56,08,09,2, 11.9,1,1, -8.045, 10621.667, 58.334, 52506.757 18/02/17,13:42:56,09,09,2, 11.9,1,1, -8.045, 10621.650, 58.306, 52506.690 18/02/17,13:42:56,10,09,2, 11.9,1,1, -8.045, 10621.693, 58.301, 52506.548 18/02/17,13:42:56,11,09,2, 11.9,1,1, -8.045, 10621.692, 58.297, 52506.827 18/02/17,13:42:56,12,09,2, 11.9,1,1, -8.045, 10621.699, 58.317, 52506.708 18/02/17,13:42:56,13,09,2, 11.9,1,1, -8.045, 10621.691, 58.312, 52506.754 18/02/17,13:42:56,14,09,2, 11.9,1,1, -8.045, 10621.681, 58.319, 52506.730 18/02/17,13:42:56,15,09,2, 11.9,1,1, -8.045, 10621.682, 58.298, 52506.760 18/02/17,13:42:56,16,09,2, 11.9,1,1, -8.045, 10621.687, 58.321, 52506.774 18/02/17,13:42:56,17,09,2, 11.9,1,1, -8.045, 10621.702, 58.302, 52506.680 18/02/17,13:42:56,18,09,2, 11.9,1,1, -8.045, 10621.693, 58.283, 52506.730 18/02/17,13:42:56,19,09,2, 11.9,1,1, -8.045, 10621.708, 58.295, 52506.752 18/02/17,13:42:57,00,09,2, 11.8,1,1, -8.047, 10621.705, 58.295, 52506.752 18/02/17,13:42:57,01,09,2, 11.8,1,1, -8.047, 10621.684, 58.287, 52506.679 18/02/17,13:42:57,02,09,2, 11.8,1,1, -8.047, 10621.698, 58.279, 52506.723 18/02/17,13:42:57,03,09,2, 11.8,1,1, -8.047, 10621.711, 58.280, 52506.722 18/02/17,13:42:57,04,09,2, 11.8,1,1, -8.047, 10621.704, 58.269, 52506.749 18/02/17,13:42:57,05,09,2, 11.8,1,1, -8.047, 10621.712, 58.285, 52506.758 18/02/17,13:42:57,06,09,2, 11.8,1,1, -8.047, 10621.692, 58.301, 52506.764 18/02/17,13:42:57,07,09,2, 11.8,1,1, -8.047, 10621.719, 58.295, 52506.754 18/02/17,13:42:57,08,09,2, 11.8,1,1, -8.047, 10621.733, 58.291, 52506.755 18/02/17,13:42:57,09,09,2, 11.8,1,1, -8.047, 10621.749, 58.288, 52506.708 18/02/17,13:42:57,10,09,2, 11.8,1,1, -8.047, 10621.729, 58.257, 52506.659 18/02/17,13:42:57,11,09,2, 11.8,1,1, -8.047, 10621.712, 58.271, 52506.715 18/02/17,13:42:57,12,09,2, 11.8,1,1, -8.047, 10621.750, 58.270, 52506.746 18/02/17,13:42:57,13,09,2, 11.8,1,1, -8.047, 10621.756, 58.271, 52506.700 18/02/17,13:42:57,14,09,2, 11.8,1,1, -8.047, 10621.724, 58.281, 52506.700 18/02/17,13:42:57,15,09,2, 11.8,1,1, -8.047, 10621.765, 58.274, 52506.677 18/02/17,13:42:57,16,09,2, 11.8,1,1, -8.047, 10621.783, 58.287, 52506.789 18/02/17,13:42:57,17,09,2, 11.8,1,1, -8.047, 10621.768, 58.295, 52506.637 18/02/17,13:42:57,18,09,2, 11.8,1,1, -8.047, 10621.791, 58.293, 52506.758 18/02/17,13:42:57,19,09,2, 11.8,1,1, -8.047, 10621.778, 58.269, 52506.693 18/02/17,13:42:58,00,09,2, 11.9,1,1, -8.045, 10621.772, 58.269, 52506.693 18/02/17,13:42:58,01,09,2, 11.9,1,1, -8.045, 10621.780, 58.264, 52506.672 18/02/17,13:42:58,02,09,2, 11.9,1,1, -8.045, 10621.794, 58.294, 52506.728 18/02/17,13:42:58,03,09,2, 11.9,1,1, -8.045, 10621.804, 58.276, 52506.705 18/02/17,13:42:58,04,09,2, 11.9,1,1, -8.045, 10621.796, 58.274, 52506.786 18/02/17,13:42:58,05,09,2, 11.9,1,1, -8.045, 10621.802, 58.291, 52506.694 18/02/17,13:42:58,06,09,2, 11.9,1,1, -8.045, 10621.797, 58.261, 52506.702 18/02/17,13:42:58,07,09,2, 11.9,1,1, -8.045, 10621.813, 58.282, 52506.750 18/02/17,13:42:58,08,09,2, 11.9,1,1, -8.045, 10621.791, 58.241, 52506.662 18/02/17,13:42:58,09,09,2, 11.9,1,1, -8.045, 10621.818, 58.275, 52506.744 18/02/17,13:42:58,10,09,2, 11.9,1,1, -8.045, 10621.822, 58.282, 52506.755 18/02/17,13:42:58,11,09,2, 11.9,1,1, -8.045, 10621.824, 58.262, 52506.711 18/02/17,13:42:58,12,09,2, 11.9,1,1, -8.045, 10621.827, 58.276, 52506.786 18/02/17,13:42:58,13,09,2, 11.9,1,1, -8.045, 10621.854, 58.253, 52506.711 18/02/17,13:42:58,14,09,2, 11.9,1,1, -8.045, 10621.875, 58.275, 52506.702 18/02/17,13:42:58,15,09,2, 11.9,1,1, -8.045, 10621.864, 58.255, 52506.754 18/02/17,13:42:58,16,09,2, 11.9,1,1, -8.045, 10621.858, 58.256, 52506.691 18/02/17,13:42:58,17,09,2, 11.9,1,1, -8.045, 10621.851, 58.253, 52506.728 18/02/17,13:42:58,18,09,2, 11.9,1,1, -8.045, 10621.857, 58.273, 52506.727 18/02/17,13:42:58,19,09,2, 11.9,1,1, -8.045, 10621.882, 58.263, 52506.743 18/02/17,13:42:59,00,09,2, 11.8,1,1, -8.045, 10621.880, 58.263, 52506.743 18/02/17,13:42:59,01,09,2, 11.8,1,1, -8.045, 10621.887, 58.278, 52506.813 18/02/17,13:42:59,02,09,2, 11.8,1,1, -8.045, 10621.902, 58.251, 52506.794 18/02/17,13:42:59,03,09,2, 11.8,1,1, -8.045, 10621.906, 58.274, 52506.762 18/02/17,13:42:59,04,09,2, 11.8,1,1, -8.045, 10621.902, 58.249, 52506.708 18/02/17,13:42:59,05,09,2, 11.8,1,1, -8.045, 10621.891, 58.247, 52506.708 18/02/17,13:42:59,06,09,2, 11.8,1,1, -8.045, 10621.913, 58.260, 52506.719 18/02/17,13:42:59,07,09,2, 11.8,1,1, -8.045, 10621.913, 58.271, 52506.796 18/02/17,13:42:59,08,09,2, 11.8,1,1, -8.045, 10621.909, 58.258, 52506.827 18/02/17,13:42:59,09,09,2, 11.8,1,1, -8.045, 10621.942, 58.239, 52506.731 18/02/17,13:42:59,10,09,2, 11.8,1,1, -8.045, 10621.930, 58.233, 52506.709 18/02/17,13:42:59,11,09,2, 11.8,1,1, -8.045, 10621.932, 58.248, 52506.785 18/02/17,13:42:59,12,09,2, 11.8,1,1, -8.045, 10621.964, 58.246, 52506.765 18/02/17,13:42:59,13,09,2, 11.8,1,1, -8.045, 10621.919, 58.251, 52506.774 18/02/17,13:42:59,14,09,2, 11.8,1,1, -8.045, 10621.929, 58.266, 52506.798 18/02/17,13:42:59,15,09,2, 11.8,1,1, -8.045, 10621.937, 58.256, 52506.845 18/02/17,13:42:59,16,09,2, 11.8,1,1, -8.045, 10621.955, 58.255, 52506.829 18/02/17,13:42:59,17,09,2, 11.8,1,1, -8.045, 10621.966, 58.234, 52506.750 18/02/17,13:42:59,18,09,2, 11.8,1,1, -8.045, 10621.986, 58.240, 52506.791 18/02/17,13:42:59,19,09,2, 11.8,1,1, -8.045, 10621.973, 58.234, 52506.778 18/02/17,13:43:00,00,09,2, 11.9,1,1, -8.045, 10621.972, 58.234, 52506.778 18/02/17,13:43:00,01,09,2, 11.9,1,1, -8.045, 10621.978, 58.250, 52506.817 18/02/17,13:43:00,02,09,2, 11.9,1,1, -8.045, 10621.976, 58.216, 52506.844 18/02/17,13:43:00,03,09,2, 11.9,1,1, -8.045, 10621.968, 58.237, 52506.771 18/02/17,13:43:00,04,09,2, 11.9,1,1, -8.045, 10621.985, 58.203, 52506.837 18/02/17,13:43:00,05,09,2, 11.9,1,1, -8.045, 10622.006, 58.200, 52506.795 18/02/17,13:43:00,06,09,2, 11.9,1,1, -8.045, 10621.981, 58.212, 52506.721 18/02/17,13:43:00,07,09,2, 11.9,1,1, -8.045, 10622.003, 58.216, 52506.863 18/02/17,13:43:00,08,09,2, 11.9,1,1, -8.045, 10622.010, 58.211, 52506.770 18/02/17,13:43:00,09,09,2, 11.9,1,1, -8.045, 10621.981, 58.195, 52506.766 18/02/17,13:43:00,10,09,2, 11.9,1,1, -8.045, 10621.964, 58.197, 52506.989 18/02/17,13:43:00,11,09,2, 11.9,1,1, -8.045, 10621.995, 58.203, 52506.795 18/02/17,13:43:00,12,09,2, 11.9,1,1, -8.045, 10622.026, 58.228, 52506.821 18/02/17,13:43:00,13,09,2, 11.9,1,1, -8.045, 10622.009, 58.197, 52506.825 18/02/17,13:43:00,14,09,2, 11.9,1,1, -8.045, 10622.012, 58.190, 52506.740 18/02/17,13:43:00,15,09,2, 11.9,1,1, -8.045, 10621.985, 58.199, 52506.767 18/02/17,13:43:00,16,09,2, 11.9,1,1, -8.045, 10622.007, 58.191, 52506.800 18/02/17,13:43:00,17,09,2, 11.9,1,1, -8.045, 10622.060, 58.203, 52506.827 18/02/17,13:43:00,18,09,2, 11.9,1,1, -8.045, 10622.044, 58.174, 52506.772 18/02/17,13:43:00,19,09,2, 11.9,1,1, -8.045, 10622.049, 58.168, 52506.768 18/02/17,13:43:01,00,09,2, 11.9,1,1, -8.042, 10622.047, 58.168, 52506.768 18/02/17,13:43:01,01,09,2, 11.9,1,1, -8.042, 10622.027, 58.189, 52506.728 18/02/17,13:43:01,02,09,2, 11.9,1,1, -8.042, 10622.057, 58.203, 52506.754 18/02/17,13:43:01,03,09,2, 11.9,1,1, -8.042, 10622.030, 58.147, 52506.774 18/02/17,13:43:01,04,09,2, 11.9,1,1, -8.042, 10622.090, 58.177, 52506.807 18/02/17,13:43:01,05,09,2, 11.9,1,1, -8.042, 10622.076, 58.160, 52506.772 18/02/17,13:43:01,06,09,2, 11.9,1,1, -8.042, 10622.071, 58.155, 52506.750 18/02/17,13:43:01,07,09,2, 11.9,1,1, -8.042, 10622.077, 58.155, 52506.768 18/02/17,13:43:01,08,09,2, 11.9,1,1, -8.042, 10622.107, 58.153, 52506.788 18/02/17,13:43:01,09,09,2, 11.9,1,1, -8.042, 10622.089, 58.166, 52506.783 18/02/17,13:43:01,10,09,2, 11.9,1,1, -8.042, 10622.089, 58.155, 52506.772 18/02/17,13:43:01,11,09,2, 11.9,1,1, -8.042, 10622.153, 58.138, 52506.678 18/02/17,13:43:01,12,09,2, 11.9,1,1, -8.042, 10622.127, 58.148, 52506.841 18/02/17,13:43:01,13,09,2, 11.9,1,1, -8.042, 10622.111, 58.151, 52506.729 18/02/17,13:43:01,14,09,2, 11.9,1,1, -8.042, 10622.118, 58.163, 52506.811 18/02/17,13:43:01,15,09,2, 11.9,1,1, -8.042, 10622.140, 58.154, 52506.758 18/02/17,13:43:01,16,09,2, 11.9,1,1, -8.042, 10622.141, 58.165, 52506.824 18/02/17,13:43:01,17,09,2, 11.9,1,1, -8.042, 10622.152, 58.159, 52506.775 18/02/17,13:43:01,18,09,2, 11.9,1,1, -8.042, 10622.134, 58.137, 52506.770 18/02/17,13:43:01,19,09,2, 11.9,1,1, -8.042, 10622.168, 58.150, 52506.809 18/02/17,13:43:02,00,09,2, 11.9,1,1, -8.048, 10622.164, 58.150, 52506.809 18/02/17,13:43:02,01,09,2, 11.9,1,1, -8.048, 10622.156, 58.146, 52506.772 18/02/17,13:43:02,02,09,2, 11.9,1,1, -8.048, 10622.167, 58.147, 52506.799 18/02/17,13:43:02,03,09,2, 11.9,1,1, -8.048, 10622.179, 58.147, 52506.717 18/02/17,13:43:02,04,09,2, 11.9,1,1, -8.048, 10622.170, 58.147, 52506.775 18/02/17,13:43:02,05,09,2, 11.9,1,1, -8.048, 10622.171, 58.139, 52506.737 18/02/17,13:43:02,06,09,2, 11.9,1,1, -8.048, 10622.177, 58.116, 52506.710 18/02/17,13:43:02,07,09,2, 11.9,1,1, -8.048, 10622.181, 58.126, 52506.745 18/02/17,13:43:02,08,09,2, 11.9,1,1, -8.048, 10622.195, 58.112, 52506.727 18/02/17,13:43:02,09,09,2, 11.9,1,1, -8.048, 10622.162, 58.105, 52506.715 18/02/17,13:43:02,10,09,2, 11.9,1,1, -8.048, 10622.176, 58.122, 52506.707 18/02/17,13:43:02,11,09,2, 11.9,1,1, -8.048, 10622.182, 58.106, 52506.677 18/02/17,13:43:02,12,09,2, 11.9,1,1, -8.048, 10622.191, 58.110, 52506.731 18/02/17,13:43:02,13,09,2, 11.9,1,1, -8.048, 10622.205, 58.104, 52506.769 18/02/17,13:43:02,14,09,2, 11.9,1,1, -8.048, 10622.208, 58.073, 52506.679 18/02/17,13:43:02,15,09,2, 11.9,1,1, -8.048, 10622.217, 58.106, 52506.762 18/02/17,13:43:02,16,09,2, 11.9,1,1, -8.048, 10622.221, 58.095, 52506.705 18/02/17,13:43:02,17,09,2, 11.9,1,1, -8.048, 10622.227, 58.079, 52506.750 18/02/17,13:43:02,18,09,2, 11.9,1,1, -8.048, 10622.233, 58.085, 52506.710 18/02/17,13:43:02,19,09,2, 11.9,1,1, -8.048, 10622.236, 58.079, 52506.722 18/02/17,13:43:03,00,09,2, 11.9,1,1, -8.050, 10622.231, 58.079, 52506.722 18/02/17,13:43:03,01,09,2, 11.9,1,1, -8.050, 10622.229, 58.106, 52506.749 18/02/17,13:43:03,02,09,2, 11.9,1,1, -8.050, 10622.231, 58.093, 52506.793 18/02/17,13:43:03,03,09,2, 11.9,1,1, -8.050, 10622.224, 58.089, 52506.771 18/02/17,13:43:03,04,09,2, 11.9,1,1, -8.050, 10622.209, 58.090, 52506.835 18/02/17,13:43:03,05,09,2, 11.9,1,1, -8.050, 10622.242, 58.092, 52506.770 18/02/17,13:43:03,06,09,2, 11.9,1,1, -8.050, 10622.266, 58.090, 52506.710 18/02/17,13:43:03,07,09,2, 11.9,1,1, -8.050, 10622.218, 58.092, 52506.802 18/02/17,13:43:03,08,09,2, 11.9,1,1, -8.050, 10622.238, 58.091, 52506.714 18/02/17,13:43:03,09,09,2, 11.9,1,1, -8.050, 10622.233, 58.079, 52506.750 18/02/17,13:43:03,10,09,2, 11.9,1,1, -8.050, 10622.228, 58.049, 52506.724 18/02/17,13:43:03,11,09,2, 11.9,1,1, -8.050, 10622.222, 58.054, 52506.682 18/02/17,13:43:03,12,09,2, 11.9,1,1, -8.050, 10622.225, 58.075, 52506.739 18/02/17,13:43:03,13,09,2, 11.9,1,1, -8.050, 10622.225, 58.069, 52506.855 18/02/17,13:43:03,14,09,2, 11.9,1,1, -8.050, 10622.258, 58.063, 52506.781 18/02/17,13:43:03,15,09,2, 11.9,1,1, -8.050, 10622.228, 58.060, 52506.798 18/02/17,13:43:03,16,09,2, 11.9,1,1, -8.050, 10622.225, 58.054, 52506.845 18/02/17,13:43:03,17,09,2, 11.9,1,1, -8.050, 10622.257, 58.044, 52506.743 18/02/17,13:43:03,18,09,2, 11.9,1,1, -8.050, 10622.246, 58.064, 52506.662 18/02/17,13:43:03,19,09,2, 11.9,1,1, -8.050, 10622.249, 58.070, 52506.773 18/02/17,13:43:04,00,09,2, 11.9,1,1, -8.048, 10622.247, 58.070, 52506.773 18/02/17,13:43:04,01,09,2, 11.9,1,1, -8.048, 10622.288, 58.040, 52506.744 18/02/17,13:43:04,02,09,2, 11.9,1,1, -8.048, 10622.266, 58.021, 52506.829 18/02/17,13:43:04,03,09,2, 11.9,1,1, -8.048, 10622.259, 58.045, 52506.715 18/02/17,13:43:04,04,09,2, 11.9,1,1, -8.048, 10622.269, 58.027, 52506.814 18/02/17,13:43:04,05,09,2, 11.9,1,1, -8.048, 10622.279, 58.032, 52506.718 18/02/17,13:43:04,06,09,2, 11.9,1,1, -8.048, 10622.252, 58.042, 52506.796 18/02/17,13:43:04,07,09,2, 11.9,1,1, -8.048, 10622.274, 58.030, 52506.751 18/02/17,13:43:04,08,09,2, 11.9,1,1, -8.048, 10622.262, 58.024, 52506.688 18/02/17,13:43:04,09,09,2, 11.9,1,1, -8.048, 10622.269, 58.013, 52506.746 18/02/17,13:43:04,10,09,2, 11.9,1,1, -8.048, 10622.278, 58.018, 52506.787 18/02/17,13:43:04,11,09,2, 11.9,1,1, -8.048, 10622.280, 58.024, 52506.739 18/02/17,13:43:04,12,09,2, 11.9,1,1, -8.048, 10622.251, 57.995, 52506.770 18/02/17,13:43:04,13,09,2, 11.9,1,1, -8.048, 10622.286, 57.991, 52506.779 18/02/17,13:43:04,14,09,2, 11.9,1,1, -8.048, 10622.298, 58.005, 52506.771 18/02/17,13:43:04,15,09,2, 11.9,1,1, -8.048, 10622.296, 57.997, 52506.737 18/02/17,13:43:04,16,09,2, 11.9,1,1, -8.048, 10622.296, 57.992, 52506.756 18/02/17,13:43:04,17,09,2, 11.9,1,1, -8.048, 10622.291, 57.992, 52506.735 18/02/17,13:43:04,18,09,2, 11.9,1,1, -8.048, 10622.292, 57.979, 52506.736 18/02/17,13:43:04,19,09,2, 11.9,1,1, -8.048, 10622.321, 58.003, 52506.730 18/02/17,13:43:05,00,09,2, 11.9,1,1, -8.047, 10622.314, 58.003, 52506.730 18/02/17,13:43:05,01,09,2, 11.9,1,1, -8.047, 10622.337, 57.982, 52506.757 18/02/17,13:43:05,02,09,2, 11.9,1,1, -8.047, 10622.339, 58.004, 52506.799 18/02/17,13:43:05,03,09,2, 11.9,1,1, -8.047, 10622.334, 57.981, 52506.672 18/02/17,13:43:05,04,09,2, 11.9,1,1, -8.047, 10622.338, 57.987, 52506.781 18/02/17,13:43:05,05,09,2, 11.9,1,1, -8.047, 10622.355, 58.025, 52506.809 18/02/17,13:43:05,06,09,2, 11.9,1,1, -8.047, 10622.332, 58.024, 52506.777 18/02/17,13:43:05,07,09,2, 11.9,1,1, -8.047, 10622.354, 58.028, 52506.850 18/02/17,13:43:05,08,09,2, 11.9,1,1, -8.047, 10622.384, 58.009, 52506.762 18/02/17,13:43:05,09,09,2, 11.9,1,1, -8.047, 10622.371, 58.013, 52506.869 18/02/17,13:43:05,10,09,2, 11.9,1,1, -8.047, 10622.356, 58.004, 52506.772 18/02/17,13:43:05,11,09,2, 11.9,1,1, -8.047, 10622.359, 57.997, 52506.726 18/02/17,13:43:05,12,09,2, 11.9,1,1, -8.047, 10622.370, 58.005, 52506.825 18/02/17,13:43:05,13,09,2, 11.9,1,1, -8.047, 10622.375, 57.985, 52506.849 18/02/17,13:43:05,14,09,2, 11.9,1,1, -8.047, 10622.385, 58.012, 52506.778 18/02/17,13:43:05,15,09,2, 11.9,1,1, -8.047, 10622.394, 58.004, 52506.811 18/02/17,13:43:05,16,09,2, 11.9,1,1, -8.047, 10622.397, 58.018, 52506.868 18/02/17,13:43:05,17,09,2, 11.9,1,1, -8.047, 10622.402, 57.997, 52506.770 18/02/17,13:43:05,18,09,2, 11.9,1,1, -8.047, 10622.392, 58.000, 52506.874 18/02/17,13:43:05,19,09,2, 11.9,1,1, -8.047, 10622.431, 57.982, 52506.821 18/02/17,13:43:06,00,09,2, 11.9,1,1, -8.045, 10622.431, 57.982, 52506.821 18/02/17,13:43:06,01,09,2, 11.9,1,1, -8.045, 10622.421, 57.994, 52506.861 18/02/17,13:43:06,02,09,2, 11.9,1,1, -8.045, 10622.412, 57.999, 52506.772 18/02/17,13:43:06,03,09,2, 11.9,1,1, -8.045, 10622.431, 57.979, 52506.758 18/02/17,13:43:06,04,09,2, 11.9,1,1, -8.045, 10622.426, 57.996, 52506.829 18/02/17,13:43:06,05,09,2, 11.9,1,1, -8.045, 10622.423, 57.972, 52506.808 18/02/17,13:43:06,06,09,2, 11.9,1,1, -8.045, 10622.445, 58.009, 52506.838 18/02/17,13:43:06,07,09,2, 11.9,1,1, -8.045, 10622.458, 58.007, 52506.845 18/02/17,13:43:06,08,09,2, 11.9,1,1, -8.045, 10622.453, 57.988, 52506.710 18/02/17,13:43:06,09,09,2, 11.9,1,1, -8.045, 10622.443, 57.990, 52506.843 18/02/17,13:43:06,10,09,2, 11.9,1,1, -8.045, 10622.460, 57.982, 52506.736 18/02/17,13:43:06,11,09,2, 11.9,1,1, -8.045, 10622.437, 58.004, 52506.766 18/02/17,13:43:06,12,09,2, 11.9,1,1, -8.045, 10622.444, 58.012, 52506.800 18/02/17,13:43:06,13,09,2, 11.9,1,1, -8.045, 10622.456, 57.999, 52506.833 18/02/17,13:43:06,14,09,2, 11.9,1,1, -8.045, 10622.489, 58.000, 52506.776 18/02/17,13:43:06,15,09,2, 11.9,1,1, -8.045, 10622.468, 57.980, 52506.851 18/02/17,13:43:06,16,09,2, 11.9,1,1, -8.045, 10622.490, 58.002, 52506.844 18/02/17,13:43:06,17,09,2, 11.9,1,1, -8.045, 10622.485, 58.008, 52506.857 18/02/17,13:43:06,18,09,2, 11.9,1,1, -8.045, 10622.495, 57.997, 52506.791 18/02/17,13:43:06,19,09,2, 11.9,1,1, -8.045, 10622.480, 57.978, 52506.817 18/02/17,13:43:07,00,09,2, 11.8,1,1, -8.045, 10622.473, 57.978, 52506.817 18/02/17,13:43:07,01,09,2, 11.8,1,1, -8.045, 10622.481, 57.982, 52506.773 18/02/17,13:43:07,02,09,2, 11.8,1,1, -8.045, 10622.489, 57.982, 52506.770 18/02/17,13:43:07,03,09,2, 11.8,1,1, -8.045, 10622.522, 57.949, 52506.799 18/02/17,13:43:07,04,09,2, 11.8,1,1, -8.045, 10622.461, 57.981, 52506.751 18/02/17,13:43:07,05,09,2, 11.8,1,1, -8.045, 10622.488, 57.991, 52506.850 18/02/17,13:43:07,06,09,2, 11.8,1,1, -8.045, 10622.500, 57.963, 52506.864 18/02/17,13:43:07,07,09,2, 11.8,1,1, -8.045, 10622.483, 57.975, 52506.863 18/02/17,13:43:07,08,09,2, 11.8,1,1, -8.045, 10622.497, 57.976, 52506.880 18/02/17,13:43:07,09,09,2, 11.8,1,1, -8.045, 10622.511, 57.982, 52506.831 18/02/17,13:43:07,10,09,2, 11.8,1,1, -8.045, 10622.523, 57.988, 52506.814 18/02/17,13:43:07,11,09,2, 11.8,1,1, -8.045, 10622.521, 57.948, 52506.826 18/02/17,13:43:07,12,09,2, 11.8,1,1, -8.045, 10622.515, 57.954, 52506.809 18/02/17,13:43:07,13,09,2, 11.8,1,1, -8.045, 10622.512, 57.992, 52506.856 18/02/17,13:43:07,14,09,2, 11.8,1,1, -8.045, 10622.512, 57.967, 52506.810 18/02/17,13:43:07,15,09,2, 11.8,1,1, -8.045, 10622.522, 57.962, 52506.861 18/02/17,13:43:07,16,09,2, 11.8,1,1, -8.045, 10622.535, 57.970, 52506.880 18/02/17,13:43:07,17,09,2, 11.8,1,1, -8.045, 10622.529, 57.959, 52506.829 18/02/17,13:43:07,18,09,2, 11.8,1,1, -8.045, 10622.521, 57.964, 52506.851 18/02/17,13:43:07,19,09,2, 11.8,1,1, -8.045, 10622.539, 57.951, 52506.797 18/02/17,13:43:08,00,09,2, 11.9,1,1, -8.045, 10622.531, 57.951, 52506.797 18/02/17,13:43:08,01,09,2, 11.9,1,1, -8.045, 10622.549, 57.960, 52506.919 18/02/17,13:43:08,02,09,2, 11.9,1,1, -8.045, 10622.564, 57.950, 52506.891 18/02/17,13:43:08,03,09,2, 11.9,1,1, -8.045, 10622.560, 57.939, 52506.884 18/02/17,13:43:08,04,09,2, 11.9,1,1, -8.045, 10622.552, 57.913, 52506.791 18/02/17,13:43:08,05,09,2, 11.9,1,1, -8.045, 10622.533, 57.934, 52506.760 18/02/17,13:43:08,06,09,2, 11.9,1,1, -8.045, 10622.531, 57.976, 52506.813 18/02/17,13:43:08,07,09,2, 11.9,1,1, -8.045, 10622.543, 57.944, 52506.795 18/02/17,13:43:08,08,09,2, 11.9,1,1, -8.045, 10622.535, 57.940, 52506.862 18/02/17,13:43:08,09,09,2, 11.9,1,1, -8.045, 10622.530, 57.928, 52506.817 18/02/17,13:43:08,10,09,2, 11.9,1,1, -8.045, 10622.548, 57.960, 52506.850 18/02/17,13:43:08,11,09,2, 11.9,1,1, -8.045, 10622.564, 57.927, 52506.872 18/02/17,13:43:08,12,09,2, 11.9,1,1, -8.045, 10622.562, 57.935, 52506.858 18/02/17,13:43:08,13,09,2, 11.9,1,1, -8.045, 10622.589, 57.936, 52506.815 18/02/17,13:43:08,14,09,2, 11.9,1,1, -8.045, 10622.632, 57.924, 52506.610 18/02/17,13:43:08,15,09,2, 11.9,1,1, -8.045, 10622.599, 57.924, 52506.735 18/02/17,13:43:08,16,09,2, 11.9,1,1, -8.045, 10622.609, 57.947, 52506.742 18/02/17,13:43:08,17,09,2, 11.9,1,1, -8.045, 10622.564, 57.922, 52506.779 18/02/17,13:43:08,18,09,2, 11.9,1,1, -8.045, 10622.586, 57.926, 52506.821 18/02/17,13:43:08,19,09,2, 11.9,1,1, -8.045, 10622.597, 57.927, 52506.816 18/02/17,13:43:09,00,09,2, 11.9,1,1, -8.045, 10622.590, 57.927, 52506.816 18/02/17,13:43:09,01,09,2, 11.9,1,1, -8.045, 10622.613, 57.937, 52506.831 18/02/17,13:43:09,02,09,2, 11.9,1,1, -8.045, 10622.594, 57.930, 52506.766 18/02/17,13:43:09,03,09,2, 11.9,1,1, -8.045, 10622.572, 57.937, 52506.797 18/02/17,13:43:09,04,09,2, 11.9,1,1, -8.045, 10622.633, 57.922, 52506.866 18/02/17,13:43:09,05,09,2, 11.9,1,1, -8.045, 10622.619, 57.928, 52506.778 18/02/17,13:43:09,06,09,2, 11.9,1,1, -8.045, 10622.621, 57.950, 52506.863 18/02/17,13:43:09,07,09,2, 11.9,1,1, -8.045, 10622.609, 57.927, 52506.722 18/02/17,13:43:09,08,09,2, 11.9,1,1, -8.045, 10622.646, 57.936, 52506.772 18/02/17,13:43:09,09,09,2, 11.9,1,1, -8.045, 10622.654, 57.908, 52506.873 18/02/17,13:43:09,10,09,2, 11.9,1,1, -8.045, 10622.647, 57.914, 52506.831 18/02/17,13:43:09,11,09,2, 11.9,1,1, -8.045, 10622.653, 57.932, 52507.072 18/02/17,13:43:09,12,09,2, 11.9,1,1, -8.045, 10622.639, 57.939, 52506.932 18/02/17,13:43:09,13,09,2, 11.9,1,1, -8.045, 10622.681, 57.919, 52506.894 18/02/17,13:43:09,14,09,2, 11.9,1,1, -8.045, 10622.675, 57.911, 52506.771 18/02/17,13:43:09,15,09,2, 11.9,1,1, -8.045, 10622.699, 57.915, 52506.733 18/02/17,13:43:09,16,09,2, 11.9,1,1, -8.045, 10622.661, 57.927, 52506.846 18/02/17,13:43:09,17,09,2, 11.9,1,1, -8.045, 10622.680, 57.903, 52506.823 18/02/17,13:43:09,18,09,2, 11.9,1,1, -8.045, 10622.683, 57.917, 52506.803 18/02/17,13:43:09,19,09,2, 11.9,1,1, -8.045, 10622.664, 57.916, 52506.872 18/02/17,13:43:10,00,09,2, 11.9,1,1, -8.042, 10622.656, 57.916, 52506.872 18/02/17,13:43:10,01,09,2, 11.9,1,1, -8.042, 10622.697, 57.889, 52506.828 18/02/17,13:43:10,02,09,2, 11.9,1,1, -8.042, 10622.700, 57.913, 52506.786 18/02/17,13:43:10,03,09,2, 11.9,1,1, -8.042, 10622.713, 57.888, 52506.765 18/02/17,13:43:10,04,09,2, 11.9,1,1, -8.042, 10622.687, 57.907, 52506.834 18/02/17,13:43:10,05,09,2, 11.9,1,1, -8.042, 10622.703, 57.883, 52506.705 18/02/17,13:43:10,06,09,2, 11.9,1,1, -8.042, 10622.698, 57.883, 52506.694 18/02/17,13:43:10,07,09,2, 11.9,1,1, -8.042, 10622.724, 57.879, 52506.670 18/02/17,13:43:10,08,09,2, 11.9,1,1, -8.042, 10622.694, 57.856, 52506.734 18/02/17,13:43:10,09,09,2, 11.9,1,1, -8.042, 10622.728, 57.853, 52506.726 18/02/17,13:43:10,10,09,2, 11.9,1,1, -8.042, 10622.752, 57.869, 52506.659 18/02/17,13:43:10,11,09,2, 11.9,1,1, -8.042, 10622.715, 57.864, 52506.656 18/02/17,13:43:10,12,09,2, 11.9,1,1, -8.042, 10622.718, 57.844, 52506.660 18/02/17,13:43:10,13,09,2, 11.9,1,1, -8.042, 10622.736, 57.850, 52506.707 18/02/17,13:43:10,14,09,2, 11.9,1,1, -8.042, 10622.751, 57.861, 52506.720 18/02/17,13:43:10,15,09,2, 11.9,1,1, -8.042, 10622.742, 57.831, 52506.648 18/02/17,13:43:10,16,09,2, 11.9,1,1, -8.042, 10622.741, 57.823, 52506.597 18/02/17,13:43:10,17,09,2, 11.9,1,1, -8.042, 10622.726, 57.844, 52506.640 18/02/17,13:43:10,18,09,2, 11.9,1,1, -8.042, 10622.758, 57.835, 52506.456 18/02/17,13:43:10,19,09,2, 11.9,1,1, -8.042, 10622.754, 57.829, 52506.603 18/02/17,13:43:11,00,09,2, 11.9,1,1, -8.048, 10622.748, 57.829, 52506.603 18/02/17,13:43:11,01,09,2, 11.9,1,1, -8.048, 10622.751, 57.837, 52506.617 18/02/17,13:43:11,02,09,2, 11.9,1,1, -8.048, 10622.754, 57.872, 52506.715 18/02/17,13:43:11,03,09,2, 11.9,1,1, -8.048, 10622.724, 57.846, 52506.688 18/02/17,13:43:11,04,09,2, 11.9,1,1, -8.048, 10622.767, 57.841, 52506.663 18/02/17,13:43:11,05,09,2, 11.9,1,1, -8.048, 10622.773, 57.831, 52506.639 18/02/17,13:43:11,06,09,2, 11.9,1,1, -8.048, 10622.772, 57.829, 52506.661 18/02/17,13:43:11,07,09,2, 11.9,1,1, -8.048, 10622.769, 57.812, 52506.715 18/02/17,13:43:11,08,09,2, 11.9,1,1, -8.048, 10622.786, 57.813, 52506.704 18/02/17,13:43:11,09,09,2, 11.9,1,1, -8.048, 10622.780, 57.822, 52506.608 18/02/17,13:43:11,10,09,2, 11.9,1,1, -8.048, 10622.805, 57.841, 52506.745 18/02/17,13:43:11,11,09,2, 11.9,1,1, -8.048, 10622.795, 57.846, 52506.710 18/02/17,13:43:11,12,09,2, 11.9,1,1, -8.048, 10622.805, 57.833, 52506.767 18/02/17,13:43:11,13,09,2, 11.9,1,1, -8.048, 10622.784, 57.844, 52506.741 18/02/17,13:43:11,14,09,2, 11.9,1,1, -8.048, 10622.794, 57.828, 52506.623 18/02/17,13:43:11,15,09,2, 11.9,1,1, -8.048, 10622.801, 57.840, 52506.701 18/02/17,13:43:11,16,09,2, 11.9,1,1, -8.048, 10622.805, 57.829, 52506.700 18/02/17,13:43:11,17,09,2, 11.9,1,1, -8.048, 10622.834, 57.817, 52506.687 18/02/17,13:43:11,18,09,2, 11.9,1,1, -8.048, 10622.833, 57.826, 52506.663 18/02/17,13:43:11,19,09,2, 11.9,1,1, -8.048, 10622.832, 57.834, 52506.737 18/02/17,13:43:12,00,09,2, 11.9,1,1, -8.045, 10622.832, 57.834, 52506.737 18/02/17,13:43:12,01,09,2, 11.9,1,1, -8.045, 10622.840, 57.807, 52506.637 18/02/17,13:43:12,02,09,2, 11.9,1,1, -8.045, 10622.853, 57.800, 52506.747 18/02/17,13:43:12,03,09,2, 11.9,1,1, -8.045, 10622.865, 57.810, 52506.680 18/02/17,13:43:12,04,09,2, 11.9,1,1, -8.045, 10622.881, 57.789, 52506.651 18/02/17,13:43:12,05,09,2, 11.9,1,1, -8.045, 10622.881, 57.792, 52506.643 18/02/17,13:43:12,06,09,2, 11.9,1,1, -8.045, 10622.883, 57.810, 52506.730 18/02/17,13:43:12,07,09,2, 11.9,1,1, -8.045, 10622.884, 57.809, 52506.739 18/02/17,13:43:12,08,09,2, 11.9,1,1, -8.045, 10622.899, 57.857, 52506.699 18/02/17,13:43:12,09,09,2, 11.9,1,1, -8.045, 10622.872, 57.802, 52506.706 18/02/17,13:43:12,10,09,2, 11.9,1,1, -8.045, 10622.923, 57.827, 52506.708 18/02/17,13:43:12,11,09,2, 11.9,1,1, -8.045, 10622.904, 57.828, 52506.743 18/02/17,13:43:12,12,09,2, 11.9,1,1, -8.045, 10622.912, 57.831, 52506.691 18/02/17,13:43:12,13,09,2, 11.9,1,1, -8.045, 10622.937, 57.815, 52506.647 18/02/17,13:43:12,14,09,2, 11.9,1,1, -8.045, 10622.935, 57.830, 52506.658 18/02/17,13:43:12,15,09,2, 11.9,1,1, -8.045, 10622.930, 57.815, 52506.748 18/02/17,13:43:12,16,09,2, 11.9,1,1, -8.045, 10622.968, 57.811, 52506.731 18/02/17,13:43:12,17,09,2, 11.9,1,1, -8.045, 10622.991, 57.831, 52506.713 18/02/17,13:43:12,18,09,2, 11.9,1,1, -8.045, 10622.984, 57.819, 52506.673 18/02/17,13:43:12,19,09,2, 11.9,1,1, -8.045, 10623.001, 57.822, 52506.641 18/02/17,13:43:13,00,10,2, 11.8,1,1, -8.045, 10622.998, 57.822, 52506.641 18/02/17,13:43:13,01,10,2, 11.8,1,1, -8.045, 10623.025, 57.828, 52506.704 18/02/17,13:43:13,02,10,2, 11.8,1,1, -8.045, 10623.014, 57.834, 52506.663 18/02/17,13:43:13,03,10,2, 11.8,1,1, -8.045, 10623.015, 57.846, 52506.739 18/02/17,13:43:13,04,10,2, 11.8,1,1, -8.045, 10623.039, 57.846, 52506.699 18/02/17,13:43:13,05,10,2, 11.8,1,1, -8.045, 10623.057, 57.847, 52506.715 18/02/17,13:43:13,06,10,2, 11.8,1,1, -8.045, 10623.053, 57.865, 52506.747 18/02/17,13:43:13,07,10,2, 11.8,1,1, -8.045, 10623.084, 57.847, 52506.735 18/02/17,13:43:13,08,10,2, 11.8,1,1, -8.045, 10623.068, 57.815, 52506.632 18/02/17,13:43:13,09,10,2, 11.8,1,1, -8.045, 10623.059, 57.853, 52506.708 18/02/17,13:43:13,10,10,2, 11.8,1,1, -8.045, 10623.092, 57.844, 52506.629 18/02/17,13:43:13,11,10,2, 11.8,1,1, -8.045, 10623.090, 57.832, 52506.716 18/02/17,13:43:13,12,10,2, 11.8,1,1, -8.045, 10623.115, 57.820, 52506.657 18/02/17,13:43:13,13,10,2, 11.8,1,1, -8.045, 10623.156, 57.814, 52506.668 18/02/17,13:43:13,14,10,2, 11.8,1,1, -8.045, 10623.126, 57.829, 52506.685 18/02/17,13:43:13,15,10,2, 11.8,1,1, -8.045, 10623.129, 57.831, 52506.705 18/02/17,13:43:13,16,10,2, 11.8,1,1, -8.045, 10623.154, 57.835, 52506.726 18/02/17,13:43:13,17,10,2, 11.8,1,1, -8.045, 10623.152, 57.840, 52506.727 18/02/17,13:43:13,18,10,2, 11.8,1,1, -8.045, 10623.159, 57.828, 52506.686 18/02/17,13:43:13,19,10,2, 11.8,1,1, -8.045, 10623.176, 57.857, 52506.793 18/02/17,13:43:14,00,09,2, 11.8,1,1, -8.042, 10623.174, 57.857, 52506.793 18/02/17,13:43:14,01,09,2, 11.8,1,1, -8.042, 10623.184, 57.853, 52506.731 18/02/17,13:43:14,02,09,2, 11.8,1,1, -8.042, 10623.182, 57.853, 52506.651 18/02/17,13:43:14,03,09,2, 11.8,1,1, -8.042, 10623.201, 57.840, 52506.650 18/02/17,13:43:14,04,09,2, 11.8,1,1, -8.042, 10623.183, 57.850, 52506.716 18/02/17,13:43:14,05,09,2, 11.8,1,1, -8.042, 10623.211, 57.861, 52506.632 18/02/17,13:43:14,06,09,2, 11.8,1,1, -8.042, 10623.188, 57.839, 52506.680 18/02/17,13:43:14,07,09,2, 11.8,1,1, -8.042, 10623.214, 57.851, 52506.660 18/02/17,13:43:14,08,09,2, 11.8,1,1, -8.042, 10623.217, 57.824, 52506.697 18/02/17,13:43:14,09,09,2, 11.8,1,1, -8.042, 10623.239, 57.806, 52506.723 18/02/17,13:43:14,10,09,2, 11.8,1,1, -8.042, 10623.253, 57.837, 52506.661 18/02/17,13:43:14,11,09,2, 11.8,1,1, -8.042, 10623.234, 57.820, 52506.738 18/02/17,13:43:14,12,09,2, 11.8,1,1, -8.042, 10623.235, 57.846, 52506.741 18/02/17,13:43:14,13,09,2, 11.8,1,1, -8.042, 10623.275, 57.832, 52506.688 18/02/17,13:43:14,14,09,2, 11.8,1,1, -8.042, 10623.258, 57.816, 52506.671 18/02/17,13:43:14,15,09,2, 11.8,1,1, -8.042, 10623.270, 57.831, 52506.711 18/02/17,13:43:14,16,09,2, 11.8,1,1, -8.042, 10623.287, 57.834, 52506.694 18/02/17,13:43:14,17,09,2, 11.8,1,1, -8.042, 10623.285, 57.830, 52506.647 18/02/17,13:43:14,18,09,2, 11.8,1,1, -8.042, 10623.284, 57.830, 52506.760 18/02/17,13:43:14,19,09,2, 11.8,1,1, -8.042, 10623.264, 57.834, 52506.642 18/02/17,13:43:15,00,09,2, 11.9,1,1, -8.044, 10623.257, 57.834, 52506.642 18/02/17,13:43:15,01,09,2, 11.9,1,1, -8.044, 10623.288, 57.830, 52506.653 18/02/17,13:43:15,02,09,2, 11.9,1,1, -8.044, 10623.299, 57.846, 52506.726 18/02/17,13:43:15,03,09,2, 11.9,1,1, -8.044, 10623.266, 57.863, 52506.737 18/02/17,13:43:15,04,09,2, 11.9,1,1, -8.044, 10623.299, 57.838, 52506.731 18/02/17,13:43:15,05,09,2, 11.9,1,1, -8.044, 10623.295, 57.834, 52506.644 18/02/17,13:43:15,06,09,2, 11.9,1,1, -8.044, 10623.309, 57.821, 52506.676 18/02/17,13:43:15,07,09,2, 11.9,1,1, -8.044, 10623.319, 57.827, 52506.739 18/02/17,13:43:15,08,09,2, 11.9,1,1, -8.044, 10623.293, 57.799, 52506.674 18/02/17,13:43:15,09,09,2, 11.9,1,1, -8.044, 10623.311, 57.821, 52506.668 18/02/17,13:43:15,10,09,2, 11.9,1,1, -8.044, 10623.331, 57.827, 52506.889 18/02/17,13:43:15,11,09,2, 11.9,1,1, -8.044, 10623.314, 57.793, 52506.704 18/02/17,13:43:15,12,09,2, 11.9,1,1, -8.044, 10623.300, 57.804, 52506.663 18/02/17,13:43:15,13,09,2, 11.9,1,1, -8.044, 10623.334, 57.831, 52506.845 18/02/17,13:43:15,14,09,2, 11.9,1,1, -8.044, 10623.339, 57.823, 52506.721 18/02/17,13:43:15,15,09,2, 11.9,1,1, -8.044, 10623.338, 57.820, 52506.736 18/02/17,13:43:15,16,09,2, 11.9,1,1, -8.044, 10623.344, 57.821, 52506.813 18/02/17,13:43:15,17,09,2, 11.9,1,1, -8.044, 10623.331, 57.808, 52506.788 18/02/17,13:43:15,18,09,2, 11.9,1,1, -8.044, 10623.343, 57.808, 52506.639 18/02/17,13:43:15,19,09,2, 11.9,1,1, -8.044, 10623.346, 57.780, 52506.638 18/02/17,13:43:16,00,09,2, 11.9,1,1, -8.048, 10623.341, 57.780, 52506.638 18/02/17,13:43:16,01,09,2, 11.9,1,1, -8.048, 10623.370, 57.796, 52506.728 18/02/17,13:43:16,02,09,2, 11.9,1,1, -8.048, 10623.390, 57.804, 52506.722 18/02/17,13:43:16,03,09,2, 11.9,1,1, -8.048, 10623.387, 57.757, 52506.608 18/02/17,13:43:16,04,09,2, 11.9,1,1, -8.048, 10623.400, 57.792, 52506.629 18/02/17,13:43:16,05,09,2, 11.9,1,1, -8.048, 10623.387, 57.816, 52506.688 18/02/17,13:43:16,06,09,2, 11.9,1,1, -8.048, 10623.409, 57.773, 52506.669 18/02/17,13:43:16,07,09,2, 11.9,1,1, -8.048, 10623.420, 57.776, 52506.658 18/02/17,13:43:16,08,09,2, 11.9,1,1, -8.048, 10623.408, 57.767, 52506.687 18/02/17,13:43:16,09,09,2, 11.9,1,1, -8.048, 10623.419, 57.788, 52506.675 18/02/17,13:43:16,10,09,2, 11.9,1,1, -8.048, 10623.399, 57.775, 52506.660 18/02/17,13:43:16,11,09,2, 11.9,1,1, -8.048, 10623.417, 57.782, 52506.710 18/02/17,13:43:16,12,09,2, 11.9,1,1, -8.048, 10623.419, 57.765, 52506.560 18/02/17,13:43:16,13,09,2, 11.9,1,1, -8.048, 10623.447, 57.793, 52506.742 18/02/17,13:43:16,14,09,2, 11.9,1,1, -8.048, 10623.448, 57.765, 52506.762 18/02/17,13:43:16,15,09,2, 11.9,1,1, -8.048, 10623.456, 57.809, 52506.745 18/02/17,13:43:16,16,09,2, 11.9,1,1, -8.048, 10623.467, 57.809, 52506.679 18/02/17,13:43:16,17,09,2, 11.9,1,1, -8.048, 10623.452, 57.779, 52506.655 18/02/17,13:43:16,18,09,2, 11.9,1,1, -8.048, 10623.488, 57.761, 52506.680 18/02/17,13:43:16,19,09,2, 11.9,1,1, -8.048, 10623.485, 57.738, 52506.665 18/02/17,13:43:17,00,09,2, 11.8,1,1, -8.045, 10623.482, 57.738, 52506.665 18/02/17,13:43:17,01,09,2, 11.8,1,1, -8.045, 10623.483, 57.740, 52506.698 18/02/17,13:43:17,02,09,2, 11.8,1,1, -8.045, 10623.504, 57.766, 52506.691 18/02/17,13:43:17,03,09,2, 11.8,1,1, -8.045, 10623.510, 57.748, 52506.679 18/02/17,13:43:17,04,09,2, 11.8,1,1, -8.045, 10623.513, 57.744, 52506.599 18/02/17,13:43:17,05,09,2, 11.8,1,1, -8.045, 10623.507, 57.750, 52506.710 18/02/17,13:43:17,06,09,2, 11.8,1,1, -8.045, 10623.480, 57.740, 52506.615 18/02/17,13:43:17,07,09,2, 11.8,1,1, -8.045, 10623.534, 57.744, 52506.663 18/02/17,13:43:17,08,09,2, 11.8,1,1, -8.045, 10623.539, 57.755, 52506.604 18/02/17,13:43:17,09,09,2, 11.8,1,1, -8.045, 10623.550, 57.734, 52506.718 18/02/17,13:43:17,10,09,2, 11.8,1,1, -8.045, 10623.544, 57.745, 52506.711 18/02/17,13:43:17,11,09,2, 11.8,1,1, -8.045, 10623.547, 57.744, 52506.659 18/02/17,13:43:17,12,09,2, 11.8,1,1, -8.045, 10623.584, 57.735, 52506.657 18/02/17,13:43:17,13,09,2, 11.8,1,1, -8.045, 10623.552, 57.736, 52506.631 18/02/17,13:43:17,14,09,2, 11.8,1,1, -8.045, 10623.588, 57.734, 52506.678 18/02/17,13:43:17,15,09,2, 11.8,1,1, -8.045, 10623.593, 57.741, 52506.711 18/02/17,13:43:17,16,09,2, 11.8,1,1, -8.045, 10623.598, 57.754, 52506.698 18/02/17,13:43:17,17,09,2, 11.8,1,1, -8.045, 10623.596, 57.755, 52506.683 18/02/17,13:43:17,18,09,2, 11.8,1,1, -8.045, 10623.574, 57.735, 52506.694 18/02/17,13:43:17,19,09,2, 11.8,1,1, -8.045, 10623.604, 57.755, 52506.639 18/02/17,13:43:18,00,09,2, 11.9,1,1, -8.042, 10623.599, 57.755, 52506.639 18/02/17,13:43:18,01,09,2, 11.9,1,1, -8.042, 10623.623, 57.715, 52506.613 18/02/17,13:43:18,02,09,2, 11.9,1,1, -8.042, 10623.611, 57.718, 52506.673 18/02/17,13:43:18,03,09,2, 11.9,1,1, -8.042, 10623.621, 57.728, 52506.717 18/02/17,13:43:18,04,09,2, 11.9,1,1, -8.042, 10623.628, 57.733, 52506.697 18/02/17,13:43:18,05,09,2, 11.9,1,1, -8.042, 10623.631, 57.721, 52506.662 18/02/17,13:43:18,06,09,2, 11.9,1,1, -8.042, 10623.653, 57.694, 52506.670 18/02/17,13:43:18,07,09,2, 11.9,1,1, -8.042, 10623.634, 57.730, 52506.666 18/02/17,13:43:18,08,09,2, 11.9,1,1, -8.042, 10623.653, 57.699, 52506.667 18/02/17,13:43:18,09,09,2, 11.9,1,1, -8.042, 10623.646, 57.713, 52506.647 18/02/17,13:43:18,10,09,2, 11.9,1,1, -8.042, 10623.657, 57.705, 52506.704 18/02/17,13:43:18,11,09,2, 11.9,1,1, -8.042, 10623.660, 57.722, 52506.758 18/02/17,13:43:18,12,09,2, 11.9,1,1, -8.042, 10623.666, 57.708, 52506.655 18/02/17,13:43:18,13,09,2, 11.9,1,1, -8.042, 10623.680, 57.708, 52506.690 18/02/17,13:43:18,14,09,2, 11.9,1,1, -8.042, 10623.699, 57.687, 52506.711 18/02/17,13:43:18,15,09,2, 11.9,1,1, -8.042, 10623.719, 57.692, 52506.644 18/02/17,13:43:18,16,09,2, 11.9,1,1, -8.042, 10623.693, 57.687, 52506.592 18/02/17,13:43:18,17,09,2, 11.9,1,1, -8.042, 10623.714, 57.700, 52506.717 18/02/17,13:43:18,18,09,2, 11.9,1,1, -8.042, 10623.708, 57.693, 52506.591 18/02/17,13:43:18,19,09,2, 11.9,1,1, -8.042, 10623.715, 57.705, 52506.615 18/02/17,13:43:19,00,09,2, 11.9,1,1, -8.045, 10623.708, 57.705, 52506.615 18/02/17,13:43:19,01,09,2, 11.9,1,1, -8.045, 10623.714, 57.721, 52506.604 18/02/17,13:43:19,02,09,2, 11.9,1,1, -8.045, 10623.708, 57.736, 52506.621 18/02/17,13:43:19,03,09,2, 11.9,1,1, -8.045, 10623.751, 57.688, 52506.721 18/02/17,13:43:19,04,09,2, 11.9,1,1, -8.045, 10623.748, 57.685, 52506.722 18/02/17,13:43:19,05,09,2, 11.9,1,1, -8.045, 10623.759, 57.691, 52506.608 18/02/17,13:43:19,06,09,2, 11.9,1,1, -8.045, 10623.754, 57.687, 52506.713 18/02/17,13:43:19,07,09,2, 11.9,1,1, -8.045, 10623.761, 57.684, 52506.679 18/02/17,13:43:19,08,09,2, 11.9,1,1, -8.045, 10623.780, 57.687, 52506.628 18/02/17,13:43:19,09,09,2, 11.9,1,1, -8.045, 10623.764, 57.683, 52506.635 18/02/17,13:43:19,10,09,2, 11.9,1,1, -8.045, 10623.772, 57.693, 52506.680 18/02/17,13:43:19,11,09,2, 11.9,1,1, -8.045, 10623.790, 57.706, 52506.639 18/02/17,13:43:19,12,09,2, 11.9,1,1, -8.045, 10623.774, 57.712, 52506.718 18/02/17,13:43:19,13,09,2, 11.9,1,1, -8.045, 10623.802, 57.686, 52506.636 18/02/17,13:43:19,14,09,2, 11.9,1,1, -8.045, 10623.811, 57.678, 52506.696 18/02/17,13:43:19,15,09,2, 11.9,1,1, -8.045, 10623.820, 57.691, 52506.705 18/02/17,13:43:19,16,09,2, 11.9,1,1, -8.045, 10623.810, 57.679, 52506.636 18/02/17,13:43:19,17,09,2, 11.9,1,1, -8.045, 10623.835, 57.684, 52506.651 18/02/17,13:43:19,18,09,2, 11.9,1,1, -8.045, 10623.844, 57.698, 52506.657 18/02/17,13:43:19,19,09,2, 11.9,1,1, -8.045, 10623.813, 57.744, 52506.732 18/02/17,13:43:20,00,09,2, 11.8,1,1, -8.042, 10623.808, 57.744, 52506.732 18/02/17,13:43:20,01,09,2, 11.8,1,1, -8.042, 10623.847, 57.708, 52506.624 18/02/17,13:43:20,02,09,2, 11.8,1,1, -8.042, 10623.847, 57.695, 52506.730 18/02/17,13:43:20,03,09,2, 11.8,1,1, -8.042, 10623.877, 57.716, 52506.719 18/02/17,13:43:20,04,09,2, 11.8,1,1, -8.042, 10623.886, 57.710, 52506.600 18/02/17,13:43:20,05,09,2, 11.8,1,1, -8.042, 10623.874, 57.704, 52506.651 18/02/17,13:43:20,06,09,2, 11.8,1,1, -8.042, 10623.890, 57.712, 52506.704 18/02/17,13:43:20,07,09,2, 11.8,1,1, -8.042, 10623.899, 57.686, 52506.633 18/02/17,13:43:20,08,09,2, 11.8,1,1, -8.042, 10623.897, 57.693, 52506.638 18/02/17,13:43:20,09,09,2, 11.8,1,1, -8.042, 10623.930, 57.716, 52506.714 18/02/17,13:43:20,10,09,2, 11.8,1,1, -8.042, 10623.913, 57.718, 52506.692 18/02/17,13:43:20,11,09,2, 11.8,1,1, -8.042, 10623.948, 57.706, 52506.680 18/02/17,13:43:20,12,09,2, 11.8,1,1, -8.042, 10623.960, 57.720, 52506.625 18/02/17,13:43:20,13,09,2, 11.8,1,1, -8.042, 10623.934, 57.709, 52506.633 18/02/17,13:43:20,14,09,2, 11.8,1,1, -8.042, 10623.956, 57.727, 52506.658 18/02/17,13:43:20,15,09,2, 11.8,1,1, -8.042, 10623.945, 57.710, 52506.728 18/02/17,13:43:20,16,09,2, 11.8,1,1, -8.042, 10623.970, 57.732, 52506.754 18/02/17,13:43:20,17,09,2, 11.8,1,1, -8.042, 10623.982, 57.731, 52506.688 18/02/17,13:43:20,18,09,2, 11.8,1,1, -8.042, 10623.976, 57.726, 52506.709 18/02/17,13:43:20,19,09,2, 11.8,1,1, -8.042, 10623.999, 57.727, 52506.725 18/02/17,13:43:21,00,09,2, 11.8,1,1, -8.042, 10623.991, 57.727, 52506.725 18/02/17,13:43:21,01,09,2, 11.8,1,1, -8.042, 10623.957, 57.755, 52506.865 18/02/17,13:43:21,02,09,2, 11.8,1,1, -8.042, 10623.979, 57.751, 52506.753 18/02/17,13:43:21,03,09,2, 11.8,1,1, -8.042, 10624.008, 57.766, 52506.752 18/02/17,13:43:21,04,09,2, 11.8,1,1, -8.042, 10624.003, 57.768, 52506.691 18/02/17,13:43:21,05,09,2, 11.8,1,1, -8.042, 10624.027, 57.754, 52506.717 18/02/17,13:43:21,06,09,2, 11.8,1,1, -8.042, 10624.028, 57.768, 52506.640 18/02/17,13:43:21,07,09,2, 11.8,1,1, -8.042, 10624.028, 57.777, 52506.735 18/02/17,13:43:21,08,09,2, 11.8,1,1, -8.042, 10624.046, 57.761, 52506.712 18/02/17,13:43:21,09,09,2, 11.8,1,1, -8.042, 10624.051, 57.760, 52506.745 18/02/17,13:43:21,10,09,2, 11.8,1,1, -8.042, 10624.059, 57.761, 52506.597 18/02/17,13:43:21,11,09,2, 11.8,1,1, -8.042, 10624.071, 57.789, 52506.820 18/02/17,13:43:21,12,09,2, 11.8,1,1, -8.042, 10624.096, 57.803, 52506.768 18/02/17,13:43:21,13,09,2, 11.8,1,1, -8.042, 10624.067, 57.770, 52506.732 18/02/17,13:43:21,14,09,2, 11.8,1,1, -8.042, 10624.058, 57.795, 52506.686 18/02/17,13:43:21,15,09,2, 11.8,1,1, -8.042, 10624.054, 57.781, 52506.662 18/02/17,13:43:21,16,09,2, 11.8,1,1, -8.042, 10624.066, 57.766, 52506.712 18/02/17,13:43:21,17,09,2, 11.8,1,1, -8.042, 10624.057, 57.779, 52506.641 18/02/17,13:43:21,18,09,2, 11.8,1,1, -8.042, 10624.095, 57.795, 52506.728 18/02/17,13:43:21,19,09,2, 11.8,1,1, -8.042, 10624.086, 57.784, 52506.696 18/02/17,13:43:22,00,09,2, 11.9,1,1, -8.045, 10624.083, 57.784, 52506.696 18/02/17,13:43:22,01,09,2, 11.9,1,1, -8.045, 10624.099, 57.800, 52506.752 18/02/17,13:43:22,02,09,2, 11.9,1,1, -8.045, 10624.117, 57.806, 52506.748 18/02/17,13:43:22,03,09,2, 11.9,1,1, -8.045, 10624.117, 57.812, 52506.686 18/02/17,13:43:22,04,09,2, 11.9,1,1, -8.045, 10624.121, 57.796, 52506.647 18/02/17,13:43:22,05,09,2, 11.9,1,1, -8.045, 10624.099, 57.788, 52506.639 18/02/17,13:43:22,06,09,2, 11.9,1,1, -8.045, 10624.149, 57.815, 52506.614 18/02/17,13:43:22,07,09,2, 11.9,1,1, -8.045, 10624.142, 57.811, 52506.688 18/02/17,13:43:22,08,09,2, 11.9,1,1, -8.045, 10624.144, 57.786, 52506.629 18/02/17,13:43:22,09,09,2, 11.9,1,1, -8.045, 10624.159, 57.820, 52506.709 18/02/17,13:43:22,10,09,2, 11.9,1,1, -8.045, 10624.133, 57.801, 52506.673 18/02/17,13:43:22,11,09,2, 11.9,1,1, -8.045, 10624.127, 57.805, 52506.626 18/02/17,13:43:22,12,09,2, 11.9,1,1, -8.045, 10624.187, 57.807, 52506.725 18/02/17,13:43:22,13,09,2, 11.9,1,1, -8.045, 10624.180, 57.801, 52506.831 18/02/17,13:43:22,14,09,2, 11.9,1,1, -8.045, 10624.101, 57.813, 52506.538 18/02/17,13:43:22,15,09,2, 11.9,1,1, -8.045, 10624.120, 57.811, 52506.711 18/02/17,13:43:22,16,09,2, 11.9,1,1, -8.045, 10624.148, 57.824, 52506.740 18/02/17,13:43:22,17,09,2, 11.9,1,1, -8.045, 10624.180, 57.811, 52506.719 18/02/17,13:43:22,18,09,2, 11.9,1,1, -8.045, 10624.183, 57.807, 52506.684 18/02/17,13:43:22,19,09,2, 11.9,1,1, -8.045, 10624.172, 57.810, 52506.627 18/02/17,13:43:23,00,09,2, 11.9,1,1, -8.045, 10624.167, 57.810, 52506.627 18/02/17,13:43:23,01,09,2, 11.9,1,1, -8.045, 10624.182, 57.828, 52506.742 18/02/17,13:43:23,02,09,2, 11.9,1,1, -8.045, 10624.178, 57.840, 52506.741 18/02/17,13:43:23,03,09,2, 11.9,1,1, -8.045, 10624.253, 57.816, 52506.441 18/02/17,13:43:23,04,09,2, 11.9,1,1, -8.045, 10624.219, 57.854, 52506.704 18/02/17,13:43:23,05,09,2, 11.9,1,1, -8.045, 10624.208, 57.815, 52506.595 18/02/17,13:43:23,06,09,2, 11.9,1,1, -8.045, 10624.238, 57.824, 52506.736 18/02/17,13:43:23,07,09,2, 11.9,1,1, -8.045, 10624.231, 57.825, 52506.694 18/02/17,13:43:23,08,09,2, 11.9,1,1, -8.045, 10624.249, 57.832, 52506.669 18/02/17,13:43:23,09,09,2, 11.9,1,1, -8.045, 10624.236, 57.843, 52506.702 18/02/17,13:43:23,10,09,2, 11.9,1,1, -8.045, 10624.245, 57.830, 52506.694 18/02/17,13:43:23,11,09,2, 11.9,1,1, -8.045, 10624.264, 57.850, 52506.731 18/02/17,13:43:23,12,09,2, 11.9,1,1, -8.045, 10624.267, 57.829, 52506.678 18/02/17,13:43:23,13,09,2, 11.9,1,1, -8.045, 10624.256, 57.847, 52506.736 18/02/17,13:43:23,14,09,2, 11.9,1,1, -8.045, 10624.264, 57.860, 52506.767 18/02/17,13:43:23,15,09,2, 11.9,1,1, -8.045, 10624.261, 57.840, 52506.645 18/02/17,13:43:23,16,09,2, 11.9,1,1, -8.045, 10624.296, 57.838, 52506.732 18/02/17,13:43:23,17,09,2, 11.9,1,1, -8.045, 10624.282, 57.851, 52506.700 18/02/17,13:43:23,18,09,2, 11.9,1,1, -8.045, 10624.294, 57.852, 52506.732 18/02/17,13:43:23,19,09,2, 11.9,1,1, -8.045, 10624.308, 57.852, 52506.694 18/02/17,13:43:24,00,10,2, 11.9,1,1, -8.047, 10624.300, 57.852, 52506.694 18/02/17,13:43:24,01,10,2, 11.9,1,1, -8.047, 10624.309, 57.851, 52506.677 18/02/17,13:43:24,02,10,2, 11.9,1,1, -8.047, 10624.316, 57.842, 52506.719 18/02/17,13:43:24,03,10,2, 11.9,1,1, -8.047, 10624.311, 57.834, 52506.614 18/02/17,13:43:24,04,10,2, 11.9,1,1, -8.047, 10624.345, 57.834, 52506.599 18/02/17,13:43:24,05,10,2, 11.9,1,1, -8.047, 10624.323, 57.858, 52506.689 18/02/17,13:43:24,06,10,2, 11.9,1,1, -8.047, 10624.350, 57.869, 52506.743 18/02/17,13:43:24,07,10,2, 11.9,1,1, -8.047, 10624.349, 57.826, 52506.645 18/02/17,13:43:24,08,10,2, 11.9,1,1, -8.047, 10624.343, 57.845, 52506.728 18/02/17,13:43:24,09,10,2, 11.9,1,1, -8.047, 10624.357, 57.847, 52506.687 18/02/17,13:43:24,10,10,2, 11.9,1,1, -8.047, 10624.381, 57.839, 52506.663 18/02/17,13:43:24,11,10,2, 11.9,1,1, -8.047, 10624.345, 57.838, 52506.632 18/02/17,13:43:24,12,10,2, 11.9,1,1, -8.047, 10624.346, 57.822, 52506.675 18/02/17,13:43:24,13,10,2, 11.9,1,1, -8.047, 10624.382, 57.805, 52506.731 18/02/17,13:43:24,14,10,2, 11.9,1,1, -8.047, 10624.391, 57.815, 52506.647 18/02/17,13:43:24,15,10,2, 11.9,1,1, -8.047, 10624.364, 57.843, 52506.751 18/02/17,13:43:24,16,10,2, 11.9,1,1, -8.047, 10624.391, 57.808, 52506.738 18/02/17,13:43:24,17,10,2, 11.9,1,1, -8.047, 10624.377, 57.828, 52506.738 18/02/17,13:43:24,18,10,2, 11.9,1,1, -8.047, 10624.397, 57.831, 52506.746 18/02/17,13:43:24,19,10,2, 11.9,1,1, -8.047, 10624.425, 57.821, 52506.673 18/02/17,13:43:25,00,09,2, 11.9,1,1, -8.045, 10624.417, 57.821, 52506.673 18/02/17,13:43:25,01,09,2, 11.9,1,1, -8.045, 10624.435, 57.826, 52506.645 18/02/17,13:43:25,02,09,2, 11.9,1,1, -8.045, 10624.436, 57.803, 52506.658 18/02/17,13:43:25,03,09,2, 11.9,1,1, -8.045, 10624.430, 57.822, 52506.681 18/02/17,13:43:25,04,09,2, 11.9,1,1, -8.045, 10624.436, 57.788, 52506.695 18/02/17,13:43:25,05,09,2, 11.9,1,1, -8.045, 10624.456, 57.800, 52506.676 18/02/17,13:43:25,06,09,2, 11.9,1,1, -8.045, 10624.433, 57.801, 52506.687 18/02/17,13:43:25,07,09,2, 11.9,1,1, -8.045, 10624.445, 57.774, 52506.720 18/02/17,13:43:25,08,09,2, 11.9,1,1, -8.045, 10624.456, 57.810, 52506.684 18/02/17,13:43:25,09,09,2, 11.9,1,1, -8.045, 10624.470, 57.805, 52506.687 18/02/17,13:43:25,10,09,2, 11.9,1,1, -8.045, 10624.481, 57.784, 52506.693 18/02/17,13:43:25,11,09,2, 11.9,1,1, -8.045, 10624.461, 57.787, 52506.757 18/02/17,13:43:25,12,09,2, 11.9,1,1, -8.045, 10624.484, 57.797, 52506.745 18/02/17,13:43:25,13,09,2, 11.9,1,1, -8.045, 10624.464, 57.784, 52506.672 18/02/17,13:43:25,14,09,2, 11.9,1,1, -8.045, 10624.485, 57.796, 52506.697 18/02/17,13:43:25,15,09,2, 11.9,1,1, -8.045, 10624.502, 57.778, 52506.735 18/02/17,13:43:25,16,09,2, 11.9,1,1, -8.045, 10624.478, 57.746, 52506.651 18/02/17,13:43:25,17,09,2, 11.9,1,1, -8.045, 10624.500, 57.748, 52506.725 18/02/17,13:43:25,18,09,2, 11.9,1,1, -8.045, 10624.516, 57.777, 52506.673 18/02/17,13:43:25,19,09,2, 11.9,1,1, -8.045, 10624.492, 57.759, 52506.676 18/02/17,13:43:26,00,10,2, 11.8,1,1, -8.042, 10624.484, 57.759, 52506.676 18/02/17,13:43:26,01,10,2, 11.8,1,1, -8.042, 10624.482, 57.743, 52506.655 18/02/17,13:43:26,02,10,2, 11.8,1,1, -8.042, 10624.504, 57.759, 52506.727 18/02/17,13:43:26,03,10,2, 11.8,1,1, -8.042, 10624.528, 57.761, 52506.713 18/02/17,13:43:26,04,10,2, 11.8,1,1, -8.042, 10624.494, 57.712, 52506.657 18/02/17,13:43:26,05,10,2, 11.8,1,1, -8.042, 10624.535, 57.729, 52506.475 18/02/17,13:43:26,06,10,2, 11.8,1,1, -8.042, 10624.509, 57.738, 52506.761 18/02/17,13:43:26,07,10,2, 11.8,1,1, -8.042, 10624.534, 57.734, 52506.713 18/02/17,13:43:26,08,10,2, 11.8,1,1, -8.042, 10624.520, 57.705, 52506.676 18/02/17,13:43:26,09,10,2, 11.8,1,1, -8.042, 10624.548, 57.709, 52506.663 18/02/17,13:43:26,10,10,2, 11.8,1,1, -8.042, 10624.534, 57.695, 52506.364 18/02/17,13:43:26,11,10,2, 11.8,1,1, -8.042, 10624.505, 57.692, 52506.649 18/02/17,13:43:26,12,10,2, 11.8,1,1, -8.042, 10624.535, 57.737, 52506.746 18/02/17,13:43:26,13,10,2, 11.8,1,1, -8.042, 10624.540, 57.716, 52506.716 18/02/17,13:43:26,14,10,2, 11.8,1,1, -8.042, 10624.536, 57.739, 52506.759 18/02/17,13:43:26,15,10,2, 11.8,1,1, -8.042, 10624.561, 57.694, 52506.747 18/02/17,13:43:26,16,10,2, 11.8,1,1, -8.042, 10624.559, 57.700, 52506.672 18/02/17,13:43:26,17,10,2, 11.8,1,1, -8.042, 10624.563, 57.712, 52506.742 18/02/17,13:43:26,18,10,2, 11.8,1,1, -8.042, 10624.583, 57.686, 52506.618 18/02/17,13:43:26,19,10,2, 11.8,1,1, -8.042, 10624.590, 57.719, 52506.714 18/02/17,13:43:27,00,09,2, 11.9,1,1, -8.045, 10624.584, 57.719, 52506.714 18/02/17,13:43:27,01,09,2, 11.9,1,1, -8.045, 10624.587, 57.700, 52506.666 18/02/17,13:43:27,02,09,2, 11.9,1,1, -8.045, 10624.559, 57.717, 52506.676 18/02/17,13:43:27,03,09,2, 11.9,1,1, -8.045, 10624.603, 57.718, 52506.719 18/02/17,13:43:27,04,09,2, 11.9,1,1, -8.045, 10624.609, 57.722, 52506.704 18/02/17,13:43:27,05,09,2, 11.9,1,1, -8.045, 10624.609, 57.697, 52506.743 18/02/17,13:43:27,06,09,2, 11.9,1,1, -8.045, 10624.623, 57.704, 52506.623 18/02/17,13:43:27,07,09,2, 11.9,1,1, -8.045, 10624.633, 57.713, 52506.743 18/02/17,13:43:27,08,09,2, 11.9,1,1, -8.045, 10624.628, 57.713, 52506.723 18/02/17,13:43:27,09,09,2, 11.9,1,1, -8.045, 10624.643, 57.729, 52506.670 18/02/17,13:43:27,10,09,2, 11.9,1,1, -8.045, 10624.641, 57.710, 52506.633 18/02/17,13:43:27,11,09,2, 11.9,1,1, -8.045, 10624.655, 57.736, 52506.676 18/02/17,13:43:27,12,09,2, 11.9,1,1, -8.045, 10624.636, 57.716, 52506.703 18/02/17,13:43:27,13,09,2, 11.9,1,1, -8.045, 10624.676, 57.739, 52506.510 18/02/17,13:43:27,14,09,2, 11.9,1,1, -8.045, 10624.642, 57.738, 52506.743 18/02/17,13:43:27,15,09,2, 11.9,1,1, -8.045, 10624.642, 57.733, 52506.647 18/02/17,13:43:27,16,09,2, 11.9,1,1, -8.045, 10624.644, 57.743, 52506.746 18/02/17,13:43:27,17,09,2, 11.9,1,1, -8.045, 10624.693, 57.733, 52506.691 18/02/17,13:43:27,18,09,2, 11.9,1,1, -8.045, 10624.671, 57.739, 52506.650 18/02/17,13:43:27,19,09,2, 11.9,1,1, -8.045, 10624.670, 57.723, 52506.739 18/02/17,13:43:28,00,09,2, 11.9,1,1, -8.044, 10624.667, 57.723, 52506.739 18/02/17,13:43:28,01,09,2, 11.9,1,1, -8.044, 10624.689, 57.725, 52506.662 18/02/17,13:43:28,02,09,2, 11.9,1,1, -8.044, 10624.671, 57.723, 52506.675 18/02/17,13:43:28,03,09,2, 11.9,1,1, -8.044, 10624.681, 57.736, 52506.703 18/02/17,13:43:28,04,09,2, 11.9,1,1, -8.044, 10624.688, 57.738, 52506.693 18/02/17,13:43:28,05,09,2, 11.9,1,1, -8.044, 10624.682, 57.724, 52506.652 18/02/17,13:43:28,06,09,2, 11.9,1,1, -8.044, 10624.701, 57.754, 52506.736 18/02/17,13:43:28,07,09,2, 11.9,1,1, -8.044, 10624.691, 57.736, 52506.677 18/02/17,13:43:28,08,09,2, 11.9,1,1, -8.044, 10624.695, 57.741, 52506.707 18/02/17,13:43:28,09,09,2, 11.9,1,1, -8.044, 10624.696, 57.732, 52506.709 18/02/17,13:43:28,10,09,2, 11.9,1,1, -8.044, 10624.700, 57.742, 52506.739 18/02/17,13:43:28,11,09,2, 11.9,1,1, -8.044, 10624.689, 57.726, 52506.693 18/02/17,13:43:28,12,09,2, 11.9,1,1, -8.044, 10624.699, 57.770, 52506.729 18/02/17,13:43:28,13,09,2, 11.9,1,1, -8.044, 10624.710, 57.772, 52506.667 18/02/17,13:43:28,14,09,2, 11.9,1,1, -8.044, 10624.701, 57.750, 52506.701 18/02/17,13:43:28,15,09,2, 11.9,1,1, -8.044, 10624.716, 57.786, 52506.772 18/02/17,13:43:28,16,09,2, 11.9,1,1, -8.044, 10624.711, 57.755, 52506.712 18/02/17,13:43:28,17,09,2, 11.9,1,1, -8.044, 10624.722, 57.750, 52506.680 18/02/17,13:43:28,18,09,2, 11.9,1,1, -8.044, 10624.724, 57.750, 52506.695 18/02/17,13:43:28,19,09,2, 11.9,1,1, -8.044, 10624.716, 57.763, 52506.754 18/02/17,13:43:29,00,09,2, 11.9,1,1, -8.048, 10624.709, 57.763, 52506.754 18/02/17,13:43:29,01,09,2, 11.9,1,1, -8.048, 10624.713, 57.758, 52506.709 18/02/17,13:43:29,02,09,2, 11.9,1,1, -8.048, 10624.695, 57.787, 52506.695 18/02/17,13:43:29,03,09,2, 11.9,1,1, -8.048, 10624.695, 57.767, 52506.645 18/02/17,13:43:29,04,09,2, 11.9,1,1, -8.048, 10624.692, 57.799, 52506.712 18/02/17,13:43:29,05,09,2, 11.9,1,1, -8.048, 10624.697, 57.769, 52506.697 18/02/17,13:43:29,06,09,2, 11.9,1,1, -8.048, 10624.698, 57.795, 52506.763 18/02/17,13:43:29,07,09,2, 11.9,1,1, -8.048, 10624.728, 57.794, 52506.730 18/02/17,13:43:29,08,09,2, 11.9,1,1, -8.048, 10624.724, 57.792, 52506.749 18/02/17,13:43:29,09,09,2, 11.9,1,1, -8.048, 10624.718, 57.776, 52506.735 18/02/17,13:43:29,10,09,2, 11.9,1,1, -8.048, 10624.712, 57.774, 52506.694 18/02/17,13:43:29,11,09,2, 11.9,1,1, -8.048, 10624.705, 57.769, 52506.700 18/02/17,13:43:29,12,09,2, 11.9,1,1, -8.048, 10624.717, 57.760, 52506.583 18/02/17,13:43:29,13,09,2, 11.9,1,1, -8.048, 10624.685, 57.775, 52506.710 18/02/17,13:43:29,14,09,2, 11.9,1,1, -8.048, 10624.679, 57.792, 52506.734 18/02/17,13:43:29,15,09,2, 11.9,1,1, -8.048, 10624.694, 57.810, 52506.707 18/02/17,13:43:29,16,09,2, 11.9,1,1, -8.048, 10624.712, 57.795, 52506.679 18/02/17,13:43:29,17,09,2, 11.9,1,1, -8.048, 10624.693, 57.802, 52506.693 18/02/17,13:43:29,18,09,2, 11.9,1,1, -8.048, 10624.718, 57.808, 52506.741 18/02/17,13:43:29,19,09,2, 11.9,1,1, -8.048, 10624.699, 57.811, 52506.705 18/02/17,13:43:30,00,09,2, 11.9,1,1, -8.050, 10624.692, 57.811, 52506.705 18/02/17,13:43:30,01,09,2, 11.9,1,1, -8.050, 10624.702, 57.789, 52506.690 18/02/17,13:43:30,02,09,2, 11.9,1,1, -8.050, 10624.709, 57.795, 52506.767 18/02/17,13:43:30,03,09,2, 11.9,1,1, -8.050, 10624.736, 57.807, 52506.795 18/02/17,13:43:30,04,09,2, 11.9,1,1, -8.050, 10624.724, 57.789, 52506.800 18/02/17,13:43:30,05,09,2, 11.9,1,1, -8.050, 10624.692, 57.819, 52506.740 18/02/17,13:43:30,06,09,2, 11.9,1,1, -8.050, 10624.714, 57.778, 52506.684 18/02/17,13:43:30,07,09,2, 11.9,1,1, -8.050, 10624.709, 57.807, 52506.665 18/02/17,13:43:30,08,09,2, 11.9,1,1, -8.050, 10624.689, 57.785, 52506.719 18/02/17,13:43:30,09,09,2, 11.9,1,1, -8.050, 10624.722, 57.787, 52506.743 18/02/17,13:43:30,10,09,2, 11.9,1,1, -8.050, 10624.730, 57.776, 52506.791 18/02/17,13:43:30,11,09,2, 11.9,1,1, -8.050, 10624.727, 57.780, 52506.712 18/02/17,13:43:30,12,09,2, 11.9,1,1, -8.050, 10624.728, 57.771, 52506.683 18/02/17,13:43:30,13,09,2, 11.9,1,1, -8.050, 10624.753, 57.774, 52506.719 18/02/17,13:43:30,14,09,2, 11.9,1,1, -8.050, 10624.712, 57.767, 52506.709 18/02/17,13:43:30,15,09,2, 11.9,1,1, -8.050, 10624.750, 57.776, 52506.696 18/02/17,13:43:30,16,09,2, 11.9,1,1, -8.050, 10624.767, 57.784, 52506.717 18/02/17,13:43:30,17,09,2, 11.9,1,1, -8.050, 10624.730, 57.778, 52506.686 18/02/17,13:43:30,18,09,2, 11.9,1,1, -8.050, 10624.744, 57.801, 52506.770 18/02/17,13:43:30,19,09,2, 11.9,1,1, -8.050, 10624.712, 57.779, 52506.718 18/02/17,13:43:31,00,09,2, 11.9,1,1, -8.042, 10624.709, 57.779, 52506.718 18/02/17,13:43:31,01,09,2, 11.9,1,1, -8.042, 10624.748, 57.772, 52506.677 18/02/17,13:43:31,02,09,2, 11.9,1,1, -8.042, 10624.761, 57.797, 52506.767 18/02/17,13:43:31,03,09,2, 11.9,1,1, -8.042, 10624.775, 57.770, 52506.735 18/02/17,13:43:31,04,09,2, 11.9,1,1, -8.042, 10624.743, 57.773, 52506.712 18/02/17,13:43:31,05,09,2, 11.9,1,1, -8.042, 10624.781, 57.789, 52506.750 18/02/17,13:43:31,06,09,2, 11.9,1,1, -8.042, 10624.754, 57.789, 52506.749 18/02/17,13:43:31,07,09,2, 11.9,1,1, -8.042, 10624.771, 57.802, 52506.781 18/02/17,13:43:31,08,09,2, 11.9,1,1, -8.042, 10624.760, 57.792, 52506.753 18/02/17,13:43:31,09,09,2, 11.9,1,1, -8.042, 10624.756, 57.820, 52506.794 18/02/17,13:43:31,10,09,2, 11.9,1,1, -8.042, 10624.780, 57.783, 52506.801 18/02/17,13:43:31,11,09,2, 11.9,1,1, -8.042, 10624.774, 57.800, 52506.781 18/02/17,13:43:31,12,09,2, 11.9,1,1, -8.042, 10624.773, 57.791, 52506.754 18/02/17,13:43:31,13,09,2, 11.9,1,1, -8.042, 10624.794, 57.787, 52506.678 18/02/17,13:43:31,14,09,2, 11.9,1,1, -8.042, 10624.773, 57.792, 52506.676 18/02/17,13:43:31,15,09,2, 11.9,1,1, -8.042, 10624.785, 57.780, 52506.715 18/02/17,13:43:31,16,09,2, 11.9,1,1, -8.042, 10624.775, 57.792, 52506.765 18/02/17,13:43:31,17,09,2, 11.9,1,1, -8.042, 10624.778, 57.774, 52506.749 18/02/17,13:43:31,18,09,2, 11.9,1,1, -8.042, 10624.773, 57.753, 52506.756 18/02/17,13:43:31,19,09,2, 11.9,1,1, -8.042, 10624.811, 57.785, 52506.781 18/02/17,13:43:32,00,09,2, 11.9,1,1, -8.045, 10624.809, 57.785, 52506.781 18/02/17,13:43:32,01,09,2, 11.9,1,1, -8.045, 10624.785, 57.779, 52506.770 18/02/17,13:43:32,02,09,2, 11.9,1,1, -8.045, 10624.798, 57.796, 52506.754 18/02/17,13:43:32,03,09,2, 11.9,1,1, -8.045, 10624.797, 57.786, 52506.728 18/02/17,13:43:32,04,09,2, 11.9,1,1, -8.045, 10624.796, 57.790, 52506.800 18/02/17,13:43:32,05,09,2, 11.9,1,1, -8.045, 10624.799, 57.788, 52506.811 18/02/17,13:43:32,06,09,2, 11.9,1,1, -8.045, 10624.812, 57.808, 52506.932 18/02/17,13:43:32,07,09,2, 11.9,1,1, -8.045, 10624.859, 57.799, 52506.774 18/02/17,13:43:32,08,09,2, 11.9,1,1, -8.045, 10624.819, 57.781, 52506.712 18/02/17,13:43:32,09,09,2, 11.9,1,1, -8.045, 10624.835, 57.794, 52506.692 18/02/17,13:43:32,10,09,2, 11.9,1,1, -8.045, 10624.805, 57.767, 52506.756 18/02/17,13:43:32,11,09,2, 11.9,1,1, -8.045, 10624.811, 57.774, 52506.651 18/02/17,13:43:32,12,09,2, 11.9,1,1, -8.045, 10624.775, 57.780, 52506.755 18/02/17,13:43:32,13,09,2, 11.9,1,1, -8.045, 10624.832, 57.787, 52506.747 18/02/17,13:43:32,14,09,2, 11.9,1,1, -8.045, 10624.808, 57.775, 52506.829 18/02/17,13:43:32,15,09,2, 11.9,1,1, -8.045, 10624.860, 57.809, 52506.778 18/02/17,13:43:32,16,09,2, 11.9,1,1, -8.045, 10624.813, 57.787, 52506.716 18/02/17,13:43:32,17,09,2, 11.9,1,1, -8.045, 10624.829, 57.775, 52506.814 18/02/17,13:43:32,18,09,2, 11.9,1,1, -8.045, 10624.846, 57.793, 52506.698 18/02/17,13:43:32,19,09,2, 11.9,1,1, -8.045, 10624.818, 57.813, 52506.722 18/02/17,13:43:33,00,09,2, 11.9,1,1, -8.045, 10624.818, 57.813, 52506.722 18/02/17,13:43:33,01,09,2, 11.9,1,1, -8.045, 10624.838, 57.800, 52506.820 18/02/17,13:43:33,02,09,2, 11.9,1,1, -8.045, 10624.824, 57.784, 52506.788 18/02/17,13:43:33,03,09,2, 11.9,1,1, -8.045, 10624.855, 57.816, 52506.778 18/02/17,13:43:33,04,09,2, 11.9,1,1, -8.045, 10624.837, 57.777, 52506.699 18/02/17,13:43:33,05,09,2, 11.9,1,1, -8.045, 10624.829, 57.776, 52506.703 18/02/17,13:43:33,06,09,2, 11.9,1,1, -8.045, 10624.821, 57.802, 52506.764 18/02/17,13:43:33,07,09,2, 11.9,1,1, -8.045, 10624.841, 57.787, 52506.769 18/02/17,13:43:33,08,09,2, 11.9,1,1, -8.045, 10624.843, 57.788, 52506.709 18/02/17,13:43:33,09,09,2, 11.9,1,1, -8.045, 10624.849, 57.802, 52506.727 18/02/17,13:43:33,10,09,2, 11.9,1,1, -8.045, 10624.860, 57.785, 52506.755 18/02/17,13:43:33,11,09,2, 11.9,1,1, -8.045, 10624.830, 57.780, 52506.753 18/02/17,13:43:33,12,09,2, 11.9,1,1, -8.045, 10624.851, 57.776, 52506.761 18/02/17,13:43:33,13,09,2, 11.9,1,1, -8.045, 10624.847, 57.786, 52506.726 18/02/17,13:43:33,14,09,2, 11.9,1,1, -8.045, 10624.859, 57.798, 52506.812 18/02/17,13:43:33,15,09,2, 11.9,1,1, -8.045, 10624.848, 57.790, 52506.750 18/02/17,13:43:33,16,09,2, 11.9,1,1, -8.045, 10624.845, 57.789, 52506.776 18/02/17,13:43:33,17,09,2, 11.9,1,1, -8.045, 10624.860, 57.793, 52506.795 18/02/17,13:43:33,18,09,2, 11.9,1,1, -8.045, 10624.862, 57.798, 52506.798 18/02/17,13:43:33,19,09,2, 11.9,1,1, -8.045, 10624.874, 57.806, 52506.790 18/02/17,13:43:34,00,09,2, 11.8,1,1, -8.047, 10624.868, 57.806, 52506.790 18/02/17,13:43:34,01,09,2, 11.8,1,1, -8.047, 10624.869, 57.787, 52506.742 18/02/17,13:43:34,02,09,2, 11.8,1,1, -8.047, 10624.854, 57.800, 52506.771 18/02/17,13:43:34,03,09,2, 11.8,1,1, -8.047, 10624.885, 57.820, 52506.709 18/02/17,13:43:34,04,09,2, 11.8,1,1, -8.047, 10624.858, 57.794, 52506.754 18/02/17,13:43:34,05,09,2, 11.8,1,1, -8.047, 10624.870, 57.802, 52506.759 18/02/17,13:43:34,06,09,2, 11.8,1,1, -8.047, 10624.885, 57.797, 52506.823 18/02/17,13:43:34,07,09,2, 11.8,1,1, -8.047, 10624.902, 57.806, 52506.694 18/02/17,13:43:34,08,09,2, 11.8,1,1, -8.047, 10624.869, 57.786, 52506.747 18/02/17,13:43:34,09,09,2, 11.8,1,1, -8.047, 10624.886, 57.814, 52506.741 18/02/17,13:43:34,10,09,2, 11.8,1,1, -8.047, 10624.870, 57.808, 52506.745 18/02/17,13:43:34,11,09,2, 11.8,1,1, -8.047, 10624.896, 57.831, 52506.718 18/02/17,13:43:34,12,09,2, 11.8,1,1, -8.047, 10624.907, 57.827, 52506.804 18/02/17,13:43:34,13,09,2, 11.8,1,1, -8.047, 10624.884, 57.804, 52506.723 18/02/17,13:43:34,14,09,2, 11.8,1,1, -8.047, 10624.879, 57.823, 52506.757 18/02/17,13:43:34,15,09,2, 11.8,1,1, -8.047, 10624.919, 57.812, 52506.819 18/02/17,13:43:34,16,09,2, 11.8,1,1, -8.047, 10624.901, 57.834, 52506.783 18/02/17,13:43:34,17,09,2, 11.8,1,1, -8.047, 10624.892, 57.831, 52506.836 18/02/17,13:43:34,18,09,2, 11.8,1,1, -8.047, 10624.912, 57.836, 52506.827 18/02/17,13:43:34,19,09,2, 11.8,1,1, -8.047, 10624.912, 57.822, 52506.765 18/02/17,13:43:35,00,09,2, 11.9,1,1, -8.048, 10624.909, 57.822, 52506.765 18/02/17,13:43:35,01,09,2, 11.9,1,1, -8.048, 10624.908, 57.797, 52506.732 18/02/17,13:43:35,02,09,2, 11.9,1,1, -8.048, 10624.924, 57.814, 52506.783 18/02/17,13:43:35,03,09,2, 11.9,1,1, -8.048, 10624.921, 57.806, 52506.768 18/02/17,13:43:35,04,09,2, 11.9,1,1, -8.048, 10624.919, 57.843, 52506.787 18/02/17,13:43:35,05,09,2, 11.9,1,1, -8.048, 10624.930, 57.825, 52506.698 18/02/17,13:43:35,06,09,2, 11.9,1,1, -8.048, 10624.937, 57.834, 52506.808 18/02/17,13:43:35,07,09,2, 11.9,1,1, -8.048, 10624.940, 57.818, 52506.806 18/02/17,13:43:35,08,09,2, 11.9,1,1, -8.048, 10624.944, 57.847, 52506.720 18/02/17,13:43:35,09,09,2, 11.9,1,1, -8.048, 10624.930, 57.831, 52506.814 18/02/17,13:43:35,10,09,2, 11.9,1,1, -8.048, 10624.928, 57.853, 52506.826 18/02/17,13:43:35,11,09,2, 11.9,1,1, -8.048, 10624.953, 57.859, 52506.817 18/02/17,13:43:35,12,09,2, 11.9,1,1, -8.048, 10624.947, 57.822, 52506.785 18/02/17,13:43:35,13,09,2, 11.9,1,1, -8.048, 10624.955, 57.851, 52506.787 18/02/17,13:43:35,14,09,2, 11.9,1,1, -8.048, 10624.924, 57.857, 52506.700 18/02/17,13:43:35,15,09,2, 11.9,1,1, -8.048, 10624.953, 57.842, 52506.752 18/02/17,13:43:35,16,09,2, 11.9,1,1, -8.048, 10624.956, 57.843, 52506.793 18/02/17,13:43:35,17,09,2, 11.9,1,1, -8.048, 10624.961, 57.838, 52506.745 18/02/17,13:43:35,18,09,2, 11.9,1,1, -8.048, 10624.950, 57.840, 52506.827 18/02/17,13:43:35,19,09,2, 11.9,1,1, -8.048, 10624.929, 57.838, 52506.770 18/02/17,13:43:36,00,09,2, 11.8,1,1, -8.048, 10624.926, 57.838, 52506.770 18/02/17,13:43:36,01,09,2, 11.8,1,1, -8.048, 10624.943, 57.842, 52506.734 18/02/17,13:43:36,02,09,2, 11.8,1,1, -8.048, 10624.967, 57.842, 52506.766 18/02/17,13:43:36,03,09,2, 11.8,1,1, -8.048, 10624.983, 57.855, 52506.809 18/02/17,13:43:36,04,09,2, 11.8,1,1, -8.048, 10624.946, 57.815, 52506.757 18/02/17,13:43:36,05,09,2, 11.8,1,1, -8.048, 10624.972, 57.824, 52506.779 18/02/17,13:43:36,06,09,2, 11.8,1,1, -8.048, 10625.010, 57.817, 52506.800 18/02/17,13:43:36,07,09,2, 11.8,1,1, -8.048, 10625.006, 57.826, 52506.770 18/02/17,13:43:36,08,09,2, 11.8,1,1, -8.048, 10624.972, 57.828, 52506.816 18/02/17,13:43:36,09,09,2, 11.8,1,1, -8.048, 10624.976, 57.831, 52506.805 18/02/17,13:43:36,10,09,2, 11.8,1,1, -8.048, 10624.982, 57.817, 52506.724 18/02/17,13:43:36,11,09,2, 11.8,1,1, -8.048, 10624.996, 57.852, 52506.854 18/02/17,13:43:36,12,09,2, 11.8,1,1, -8.048, 10624.999, 57.851, 52506.749 18/02/17,13:43:36,13,09,2, 11.8,1,1, -8.048, 10624.992, 57.846, 52506.749 18/02/17,13:43:36,14,09,2, 11.8,1,1, -8.048, 10625.013, 57.849, 52506.751 18/02/17,13:43:36,15,09,2, 11.8,1,1, -8.048, 10625.002, 57.833, 52506.757 18/02/17,13:43:36,16,09,2, 11.8,1,1, -8.048, 10624.986, 57.851, 52506.812 18/02/17,13:43:36,17,09,2, 11.8,1,1, -8.048, 10625.008, 57.818, 52506.769 18/02/17,13:43:36,18,09,2, 11.8,1,1, -8.048, 10625.037, 57.818, 52506.769 18/02/17,13:43:36,19,09,2, 11.8,1,1, -8.048, 10624.998, 57.808, 52506.797 18/02/17,13:43:37,00,09,2, 11.9,1,1, -8.044, 10624.993, 57.808, 52506.797 18/02/17,13:43:37,01,09,2, 11.9,1,1, -8.044, 10625.009, 57.809, 52506.747 18/02/17,13:43:37,02,09,2, 11.9,1,1, -8.044, 10625.019, 57.820, 52506.757 18/02/17,13:43:37,03,09,2, 11.9,1,1, -8.044, 10625.027, 57.790, 52506.706 18/02/17,13:43:37,04,09,2, 11.9,1,1, -8.044, 10625.021, 57.795, 52506.767 18/02/17,13:43:37,05,09,2, 11.9,1,1, -8.044, 10625.019, 57.773, 52506.697 18/02/17,13:43:37,06,09,2, 11.9,1,1, -8.044, 10625.043, 57.825, 52506.818 18/02/17,13:43:37,07,09,2, 11.9,1,1, -8.044, 10625.063, 57.797, 52506.734 18/02/17,13:43:37,08,09,2, 11.9,1,1, -8.044, 10625.057, 57.782, 52506.725 18/02/17,13:43:37,09,09,2, 11.9,1,1, -8.044, 10625.072, 57.756, 52506.678 18/02/17,13:43:37,10,09,2, 11.9,1,1, -8.044, 10625.065, 57.765, 52506.706 18/02/17,13:43:37,11,09,2, 11.9,1,1, -8.044, 10625.074, 57.774, 52506.748 18/02/17,13:43:37,12,09,2, 11.9,1,1, -8.044, 10625.080, 57.765, 52506.712 18/02/17,13:43:37,13,09,2, 11.9,1,1, -8.044, 10625.082, 57.767, 52506.727 18/02/17,13:43:37,14,09,2, 11.9,1,1, -8.044, 10625.087, 57.763, 52506.786 18/02/17,13:43:37,15,09,2, 11.9,1,1, -8.044, 10625.078, 57.764, 52506.744 18/02/17,13:43:37,16,09,2, 11.9,1,1, -8.044, 10625.088, 57.780, 52506.824 18/02/17,13:43:37,17,09,2, 11.9,1,1, -8.044, 10625.103, 57.775, 52506.750 18/02/17,13:43:37,18,09,2, 11.9,1,1, -8.044, 10625.077, 57.770, 52506.833 18/02/17,13:43:37,19,09,2, 11.9,1,1, -8.044, 10625.128, 57.775, 52506.744 18/02/17,13:43:38,00,09,2, 11.9,1,1, -8.045, 10625.126, 57.775, 52506.744 18/02/17,13:43:38,01,09,2, 11.9,1,1, -8.045, 10625.118, 57.758, 52506.701 18/02/17,13:43:38,02,09,2, 11.9,1,1, -8.045, 10625.132, 57.756, 52506.773 18/02/17,13:43:38,03,09,2, 11.9,1,1, -8.045, 10625.152, 57.760, 52506.758 18/02/17,13:43:38,04,09,2, 11.9,1,1, -8.045, 10625.124, 57.738, 52506.694 18/02/17,13:43:38,05,09,2, 11.9,1,1, -8.045, 10625.126, 57.768, 52506.779 18/02/17,13:43:38,06,09,2, 11.9,1,1, -8.045, 10625.128, 57.740, 52506.777 18/02/17,13:43:38,07,09,2, 11.9,1,1, -8.045, 10625.158, 57.734, 52506.684 18/02/17,13:43:38,08,09,2, 11.9,1,1, -8.045, 10625.139, 57.743, 52506.756 18/02/17,13:43:38,09,09,2, 11.9,1,1, -8.045, 10625.144, 57.726, 52506.698 18/02/17,13:43:38,10,09,2, 11.9,1,1, -8.045, 10625.140, 57.738, 52506.775 18/02/17,13:43:38,11,09,2, 11.9,1,1, -8.045, 10625.143, 57.722, 52506.696 18/02/17,13:43:38,12,09,2, 11.9,1,1, -8.045, 10625.165, 57.762, 52506.768 18/02/17,13:43:38,13,09,2, 11.9,1,1, -8.045, 10625.177, 57.717, 52506.707 18/02/17,13:43:38,14,09,2, 11.9,1,1, -8.045, 10625.167, 57.749, 52506.777 18/02/17,13:43:38,15,09,2, 11.9,1,1, -8.045, 10625.185, 57.724, 52506.673 18/02/17,13:43:38,16,09,2, 11.9,1,1, -8.045, 10625.200, 57.730, 52506.698 18/02/17,13:43:38,17,09,2, 11.9,1,1, -8.045, 10625.192, 57.753, 52506.699 18/02/17,13:43:38,18,09,2, 11.9,1,1, -8.045, 10625.180, 57.741, 52506.672 18/02/17,13:43:38,19,09,2, 11.9,1,1, -8.045, 10625.185, 57.745, 52506.689 18/02/17,13:43:39,00,09,2, 11.9,1,1, -8.041, 10625.176, 57.745, 52506.689 18/02/17,13:43:39,01,09,2, 11.9,1,1, -8.041, 10625.215, 57.750, 52506.718 18/02/17,13:43:39,02,09,2, 11.9,1,1, -8.041, 10625.209, 57.749, 52506.785 18/02/17,13:43:39,03,09,2, 11.9,1,1, -8.041, 10625.217, 57.764, 52506.773 18/02/17,13:43:39,04,09,2, 11.9,1,1, -8.041, 10625.209, 57.738, 52506.648 18/02/17,13:43:39,05,09,2, 11.9,1,1, -8.041, 10625.207, 57.738, 52506.672 18/02/17,13:43:39,06,09,2, 11.9,1,1, -8.041, 10625.213, 57.733, 52506.689 18/02/17,13:43:39,07,09,2, 11.9,1,1, -8.041, 10625.194, 57.704, 52506.718 18/02/17,13:43:39,08,09,2, 11.9,1,1, -8.041, 10625.265, 57.732, 52506.707 18/02/17,13:43:39,09,09,2, 11.9,1,1, -8.041, 10625.230, 57.744, 52506.749 18/02/17,13:43:39,10,09,2, 11.9,1,1, -8.041, 10625.224, 57.762, 52506.639 18/02/17,13:43:39,11,09,2, 11.9,1,1, -8.041, 10625.263, 57.770, 52506.723 18/02/17,13:43:39,12,09,2, 11.9,1,1, -8.041, 10625.249, 57.727, 52506.693 18/02/17,13:43:39,13,09,2, 11.9,1,1, -8.041, 10625.258, 57.747, 52506.734 18/02/17,13:43:39,14,09,2, 11.9,1,1, -8.041, 10625.282, 57.742, 52506.734 18/02/17,13:43:39,15,09,2, 11.9,1,1, -8.041, 10625.263, 57.756, 52506.708 18/02/17,13:43:39,16,09,2, 11.9,1,1, -8.041, 10625.251, 57.752, 52506.754 18/02/17,13:43:39,17,09,2, 11.9,1,1, -8.041, 10625.319, 57.751, 52506.647 18/02/17,13:43:39,18,09,2, 11.9,1,1, -8.041, 10625.330, 57.766, 52506.791 18/02/17,13:43:39,19,09,2, 11.9,1,1, -8.041, 10625.289, 57.774, 52506.772 18/02/17,13:43:40,00,09,2, 11.8,1,1, -8.044, 10625.285, 57.774, 52506.772 18/02/17,13:43:40,01,09,2, 11.8,1,1, -8.044, 10625.299, 57.740, 52506.778 18/02/17,13:43:40,02,09,2, 11.8,1,1, -8.044, 10625.294, 57.749, 52506.688 18/02/17,13:43:40,03,09,2, 11.8,1,1, -8.044, 10625.304, 57.780, 52506.759 18/02/17,13:43:40,04,09,2, 11.8,1,1, -8.044, 10625.306, 57.759, 52506.716 18/02/17,13:43:40,05,09,2, 11.8,1,1, -8.044, 10625.319, 57.742, 52506.650 18/02/17,13:43:40,06,09,2, 11.8,1,1, -8.044, 10625.311, 57.759, 52506.706 18/02/17,13:43:40,07,09,2, 11.8,1,1, -8.044, 10625.343, 57.734, 52506.698 18/02/17,13:43:40,08,09,2, 11.8,1,1, -8.044, 10625.328, 57.770, 52506.763 18/02/17,13:43:40,09,09,2, 11.8,1,1, -8.044, 10625.348, 57.749, 52506.700 18/02/17,13:43:40,10,09,2, 11.8,1,1, -8.044, 10625.335, 57.765, 52506.790 18/02/17,13:43:40,11,09,2, 11.8,1,1, -8.044, 10625.354, 57.743, 52506.685 18/02/17,13:43:40,12,09,2, 11.8,1,1, -8.044, 10625.350, 57.755, 52506.768 18/02/17,13:43:40,13,09,2, 11.8,1,1, -8.044, 10625.355, 57.759, 52506.711 18/02/17,13:43:40,14,09,2, 11.8,1,1, -8.044, 10625.338, 57.746, 52506.660 18/02/17,13:43:40,15,09,2, 11.8,1,1, -8.044, 10625.353, 57.726, 52506.482 18/02/17,13:43:40,16,09,2, 11.8,1,1, -8.044, 10625.379, 57.748, 52506.771 18/02/17,13:43:40,17,09,2, 11.8,1,1, -8.044, 10625.382, 57.744, 52506.849 18/02/17,13:43:40,18,09,2, 11.8,1,1, -8.044, 10625.419, 57.773, 52506.757 18/02/17,13:43:40,19,09,2, 11.8,1,1, -8.044, 10625.405, 57.738, 52506.681 18/02/17,13:43:41,00,09,2, 11.9,1,1, -8.048, 10625.402, 57.738, 52506.681 18/02/17,13:43:41,01,09,2, 11.9,1,1, -8.048, 10625.400, 57.731, 52506.677 18/02/17,13:43:41,02,09,2, 11.9,1,1, -8.048, 10625.393, 57.724, 52506.685 18/02/17,13:43:41,03,09,2, 11.9,1,1, -8.048, 10625.420, 57.737, 52506.744 18/02/17,13:43:41,04,09,2, 11.9,1,1, -8.048, 10625.442, 57.744, 52506.727 18/02/17,13:43:41,05,09,2, 11.9,1,1, -8.048, 10625.431, 57.712, 52506.732 18/02/17,13:43:41,06,09,2, 11.9,1,1, -8.048, 10625.414, 57.740, 52506.696 18/02/17,13:43:41,07,09,2, 11.9,1,1, -8.048, 10625.432, 57.743, 52506.721 18/02/17,13:43:41,08,09,2, 11.9,1,1, -8.048, 10625.468, 57.745, 52506.750 18/02/17,13:43:41,09,09,2, 11.9,1,1, -8.048, 10625.445, 57.750, 52506.776 18/02/17,13:43:41,10,09,2, 11.9,1,1, -8.048, 10625.476, 57.732, 52506.794 18/02/17,13:43:41,11,09,2, 11.9,1,1, -8.048, 10625.468, 57.723, 52506.768 18/02/17,13:43:41,12,09,2, 11.9,1,1, -8.048, 10625.470, 57.715, 52506.715 18/02/17,13:43:41,13,09,2, 11.9,1,1, -8.048, 10625.477, 57.729, 52506.793 18/02/17,13:43:41,14,09,2, 11.9,1,1, -8.048, 10625.510, 57.736, 52506.717 18/02/17,13:43:41,15,09,2, 11.9,1,1, -8.048, 10625.492, 57.727, 52506.763 18/02/17,13:43:41,16,09,2, 11.9,1,1, -8.048, 10625.479, 57.726, 52506.760 18/02/17,13:43:41,17,09,2, 11.9,1,1, -8.048, 10625.516, 57.730, 52506.760 18/02/17,13:43:41,18,09,2, 11.9,1,1, -8.048, 10625.515, 57.716, 52506.721 18/02/17,13:43:41,19,09,2, 11.9,1,1, -8.048, 10625.560, 57.714, 52506.750 18/02/17,13:43:42,00,09,2, 11.9,1,1, -8.045, 10625.552, 57.714, 52506.750 18/02/17,13:43:42,01,09,2, 11.9,1,1, -8.045, 10625.533, 57.710, 52506.662 18/02/17,13:43:42,02,09,2, 11.9,1,1, -8.045, 10625.542, 57.714, 52506.747 18/02/17,13:43:42,03,09,2, 11.9,1,1, -8.045, 10625.521, 57.697, 52506.762 18/02/17,13:43:42,04,09,2, 11.9,1,1, -8.045, 10625.566, 57.698, 52506.691 18/02/17,13:43:42,05,09,2, 11.9,1,1, -8.045, 10625.579, 57.703, 52506.736 18/02/17,13:43:42,06,09,2, 11.9,1,1, -8.045, 10625.559, 57.715, 52506.557 18/02/17,13:43:42,07,09,2, 11.9,1,1, -8.045, 10625.631, 57.729, 52506.828 18/02/17,13:43:42,08,09,2, 11.9,1,1, -8.045, 10625.596, 57.683, 52506.633 18/02/17,13:43:42,09,09,2, 11.9,1,1, -8.045, 10625.601, 57.694, 52506.712 18/02/17,13:43:42,10,09,2, 11.9,1,1, -8.045, 10625.586, 57.709, 52506.651 18/02/17,13:43:42,11,09,2, 11.9,1,1, -8.045, 10625.598, 57.713, 52506.754 18/02/17,13:43:42,12,09,2, 11.9,1,1, -8.045, 10625.591, 57.697, 52506.703 18/02/17,13:43:42,13,09,2, 11.9,1,1, -8.045, 10625.594, 57.667, 52506.692 18/02/17,13:43:42,14,09,2, 11.9,1,1, -8.045, 10625.599, 57.661, 52506.676 18/02/17,13:43:42,15,09,2, 11.9,1,1, -8.045, 10625.644, 57.689, 52506.736 18/02/17,13:43:42,16,09,2, 11.9,1,1, -8.045, 10625.652, 57.676, 52506.689 18/02/17,13:43:42,17,09,2, 11.9,1,1, -8.045, 10625.642, 57.675, 52506.804 18/02/17,13:43:42,18,09,2, 11.9,1,1, -8.045, 10625.652, 57.670, 52506.740 18/02/17,13:43:42,19,09,2, 11.9,1,1, -8.045, 10625.625, 57.668, 52506.710 18/02/17,13:43:43,00,09,2, 11.9,1,1, -8.051, 10625.619, 57.668, 52506.710 18/02/17,13:43:43,01,09,2, 11.9,1,1, -8.051, 10625.630, 57.669, 52506.664 18/02/17,13:43:43,02,09,2, 11.9,1,1, -8.051, 10625.647, 57.669, 52506.735 18/02/17,13:43:43,03,09,2, 11.9,1,1, -8.051, 10625.629, 57.629, 52506.681 18/02/17,13:43:43,04,09,2, 11.9,1,1, -8.051, 10625.642, 57.652, 52506.714 18/02/17,13:43:43,05,09,2, 11.9,1,1, -8.051, 10625.681, 57.647, 52506.635 18/02/17,13:43:43,06,09,2, 11.9,1,1, -8.051, 10625.649, 57.655, 52506.693 18/02/17,13:43:43,07,09,2, 11.9,1,1, -8.051, 10625.641, 57.653, 52506.721 18/02/17,13:43:43,08,09,2, 11.9,1,1, -8.051, 10625.672, 57.637, 52506.746 18/02/17,13:43:43,09,09,2, 11.9,1,1, -8.051, 10625.665, 57.620, 52506.648 18/02/17,13:43:43,10,09,2, 11.9,1,1, -8.051, 10625.692, 57.632, 52506.770 18/02/17,13:43:43,11,09,2, 11.9,1,1, -8.051, 10625.705, 57.635, 52506.705 18/02/17,13:43:43,12,09,2, 11.9,1,1, -8.051, 10625.673, 57.620, 52506.722 18/02/17,13:43:43,13,09,2, 11.9,1,1, -8.051, 10625.660, 57.631, 52506.673 18/02/17,13:43:43,14,09,2, 11.9,1,1, -8.051, 10625.703, 57.608, 52506.629 18/02/17,13:43:43,15,09,2, 11.9,1,1, -8.051, 10625.681, 57.594, 52506.668 18/02/17,13:43:43,16,09,2, 11.9,1,1, -8.051, 10625.690, 57.609, 52506.710 18/02/17,13:43:43,17,09,2, 11.9,1,1, -8.051, 10625.702, 57.591, 52506.726 18/02/17,13:43:43,18,09,2, 11.9,1,1, -8.051, 10625.684, 57.597, 52506.711 18/02/17,13:43:43,19,09,2, 11.9,1,1, -8.051, 10625.694, 57.595, 52506.615 18/02/17,13:43:44,00,09,2, 11.9,1,1, -8.047, 10625.694, 57.595, 52506.615 18/02/17,13:43:44,01,09,2, 11.9,1,1, -8.047, 10625.679, 57.591, 52506.662 18/02/17,13:43:44,02,09,2, 11.9,1,1, -8.047, 10625.685, 57.584, 52506.676 18/02/17,13:43:44,03,09,2, 11.9,1,1, -8.047, 10625.701, 57.579, 52506.703 18/02/17,13:43:44,04,09,2, 11.9,1,1, -8.047, 10625.674, 57.554, 52506.655 18/02/17,13:43:44,05,09,2, 11.9,1,1, -8.047, 10625.693, 57.579, 52506.709 18/02/17,13:43:44,06,09,2, 11.9,1,1, -8.047, 10625.682, 57.538, 52506.722 18/02/17,13:43:44,07,09,2, 11.9,1,1, -8.047, 10625.712, 57.560, 52506.716 18/02/17,13:43:44,08,09,2, 11.9,1,1, -8.047, 10625.708, 57.552, 52506.658 18/02/17,13:43:44,09,09,2, 11.9,1,1, -8.047, 10625.680, 57.560, 52506.695 18/02/17,13:43:44,10,09,2, 11.9,1,1, -8.047, 10625.706, 57.540, 52506.679 18/02/17,13:43:44,11,09,2, 11.9,1,1, -8.047, 10625.677, 57.525, 52506.688 18/02/17,13:43:44,12,09,2, 11.9,1,1, -8.047, 10625.690, 57.521, 52506.675 18/02/17,13:43:44,13,09,2, 11.9,1,1, -8.047, 10625.681, 57.551, 52506.732 18/02/17,13:43:44,14,09,2, 11.9,1,1, -8.047, 10625.707, 57.503, 52506.708 18/02/17,13:43:44,15,09,2, 11.9,1,1, -8.047, 10625.717, 57.509, 52506.743 18/02/17,13:43:44,16,09,2, 11.9,1,1, -8.047, 10625.705, 57.509, 52506.632 18/02/17,13:43:44,17,09,2, 11.9,1,1, -8.047, 10625.713, 57.496, 52506.643 18/02/17,13:43:44,18,09,2, 11.9,1,1, -8.047, 10625.713, 57.517, 52506.704 18/02/17,13:43:44,19,09,2, 11.9,1,1, -8.047, 10625.721, 57.504, 52506.712 18/02/17,13:43:45,00,09,2, 11.8,1,1, -8.039, 10625.719, 57.504, 52506.712 18/02/17,13:43:45,01,09,2, 11.8,1,1, -8.039, 10625.742, 57.517, 52506.766 18/02/17,13:43:45,02,09,2, 11.8,1,1, -8.039, 10625.726, 57.491, 52506.654 18/02/17,13:43:45,03,09,2, 11.8,1,1, -8.039, 10625.714, 57.482, 52506.659 18/02/17,13:43:45,04,09,2, 11.8,1,1, -8.039, 10625.716, 57.482, 52506.691 18/02/17,13:43:45,05,09,2, 11.8,1,1, -8.039, 10625.724, 57.500, 52506.624 18/02/17,13:43:45,06,09,2, 11.8,1,1, -8.039, 10625.728, 57.502, 52506.743 18/02/17,13:43:45,07,09,2, 11.8,1,1, -8.039, 10625.744, 57.476, 52506.675 18/02/17,13:43:45,08,09,2, 11.8,1,1, -8.039, 10625.742, 57.463, 52506.592 18/02/17,13:43:45,09,09,2, 11.8,1,1, -8.039, 10625.734, 57.458, 52506.704 18/02/17,13:43:45,10,09,2, 11.8,1,1, -8.039, 10625.743, 57.460, 52506.675 18/02/17,13:43:45,11,09,2, 11.8,1,1, -8.039, 10625.726, 57.467, 52506.638 18/02/17,13:43:45,12,09,2, 11.8,1,1, -8.039, 10625.734, 57.473, 52506.694 18/02/17,13:43:45,13,09,2, 11.8,1,1, -8.039, 10625.750, 57.445, 52506.784 18/02/17,13:43:45,14,09,2, 11.8,1,1, -8.039, 10625.752, 57.432, 52506.662 18/02/17,13:43:45,15,09,2, 11.8,1,1, -8.039, 10625.741, 57.454, 52506.737 18/02/17,13:43:45,16,09,2, 11.8,1,1, -8.039, 10625.752, 57.427, 52506.635 18/02/17,13:43:45,17,09,2, 11.8,1,1, -8.039, 10625.734, 57.446, 52506.740 18/02/17,13:43:45,18,09,2, 11.8,1,1, -8.039, 10625.772, 57.428, 52506.681 18/02/17,13:43:45,19,09,2, 11.8,1,1, -8.039, 10625.753, 57.442, 52506.696 18/02/17,13:43:46,00,09,2, 11.8,1,1, -8.042, 10625.752, 57.442, 52506.696 18/02/17,13:43:46,01,09,2, 11.8,1,1, -8.042, 10625.758, 57.445, 52506.679 18/02/17,13:43:46,02,09,2, 11.8,1,1, -8.042, 10625.763, 57.427, 52506.616 18/02/17,13:43:46,03,09,2, 11.8,1,1, -8.042, 10625.740, 57.428, 52506.623 18/02/17,13:43:46,04,09,2, 11.8,1,1, -8.042, 10625.771, 57.433, 52506.587 18/02/17,13:43:46,05,09,2, 11.8,1,1, -8.042, 10625.777, 57.425, 52506.639 18/02/17,13:43:46,06,09,2, 11.8,1,1, -8.042, 10625.771, 57.437, 52506.687 18/02/17,13:43:46,07,09,2, 11.8,1,1, -8.042, 10625.793, 57.471, 52506.683 18/02/17,13:43:46,08,09,2, 11.8,1,1, -8.042, 10625.765, 57.464, 52506.766 18/02/17,13:43:46,09,09,2, 11.8,1,1, -8.042, 10625.803, 57.456, 52506.703 18/02/17,13:43:46,10,09,2, 11.8,1,1, -8.042, 10625.793, 57.452, 52506.628 18/02/17,13:43:46,11,09,2, 11.8,1,1, -8.042, 10625.799, 57.428, 52506.659 18/02/17,13:43:46,12,09,2, 11.8,1,1, -8.042, 10625.806, 57.457, 52506.636 18/02/17,13:43:46,13,09,2, 11.8,1,1, -8.042, 10625.781, 57.426, 52506.635 18/02/17,13:43:46,14,09,2, 11.8,1,1, -8.042, 10625.794, 57.430, 52506.638 18/02/17,13:43:46,15,09,2, 11.8,1,1, -8.042, 10625.809, 57.438, 52506.678 18/02/17,13:43:46,16,09,2, 11.8,1,1, -8.042, 10625.791, 57.453, 52506.643 18/02/17,13:43:46,17,09,2, 11.8,1,1, -8.042, 10625.790, 57.433, 52506.613 18/02/17,13:43:46,18,09,2, 11.8,1,1, -8.042, 10625.821, 57.430, 52506.711 18/02/17,13:43:46,19,09,2, 11.8,1,1, -8.042, 10625.802, 57.459, 52506.774 18/02/17,13:43:47,00,09,2, 11.8,1,1, -8.047, 10625.794, 57.459, 52506.774 18/02/17,13:43:47,01,09,2, 11.8,1,1, -8.047, 10625.829, 57.449, 52506.602 18/02/17,13:43:47,02,09,2, 11.8,1,1, -8.047, 10625.809, 57.432, 52506.629 18/02/17,13:43:47,03,09,2, 11.8,1,1, -8.047, 10625.813, 57.427, 52506.661 18/02/17,13:43:47,04,09,2, 11.8,1,1, -8.047, 10625.802, 57.447, 52506.644 18/02/17,13:43:47,05,09,2, 11.8,1,1, -8.047, 10625.827, 57.427, 52506.640 18/02/17,13:43:47,06,09,2, 11.8,1,1, -8.047, 10625.789, 57.464, 52506.698 18/02/17,13:43:47,07,09,2, 11.8,1,1, -8.047, 10625.814, 57.460, 52506.729 18/02/17,13:43:47,08,09,2, 11.8,1,1, -8.047, 10625.821, 57.445, 52506.694 18/02/17,13:43:47,09,09,2, 11.8,1,1, -8.047, 10625.857, 57.441, 52506.631 18/02/17,13:43:47,10,09,2, 11.8,1,1, -8.047, 10625.838, 57.464, 52506.751 18/02/17,13:43:47,11,09,2, 11.8,1,1, -8.047, 10625.837, 57.462, 52506.897 18/02/17,13:43:47,12,09,2, 11.8,1,1, -8.047, 10625.859, 57.469, 52506.720 18/02/17,13:43:47,13,09,2, 11.8,1,1, -8.047, 10625.864, 57.492, 52506.677 18/02/17,13:43:47,14,09,2, 11.8,1,1, -8.047, 10625.872, 57.460, 52506.737 18/02/17,13:43:47,15,09,2, 11.8,1,1, -8.047, 10625.844, 57.472, 52506.753 18/02/17,13:43:47,16,09,2, 11.8,1,1, -8.047, 10625.834, 57.459, 52506.729 18/02/17,13:43:47,17,09,2, 11.8,1,1, -8.047, 10625.869, 57.459, 52506.688 18/02/17,13:43:47,18,09,2, 11.8,1,1, -8.047, 10625.865, 57.471, 52506.647 18/02/17,13:43:47,19,09,2, 11.8,1,1, -8.047, 10625.869, 57.452, 52506.725 18/02/17,13:43:48,00,09,2, 11.9,1,1, -8.047, 10625.861, 57.452, 52506.725 18/02/17,13:43:48,01,09,2, 11.9,1,1, -8.047, 10625.863, 57.438, 52506.639 18/02/17,13:43:48,02,09,2, 11.9,1,1, -8.047, 10625.859, 57.443, 52506.719 18/02/17,13:43:48,03,09,2, 11.9,1,1, -8.047, 10625.866, 57.433, 52506.577 18/02/17,13:43:48,04,09,2, 11.9,1,1, -8.047, 10625.864, 57.464, 52506.709 18/02/17,13:43:48,05,09,2, 11.9,1,1, -8.047, 10625.851, 57.438, 52506.734 18/02/17,13:43:48,06,09,2, 11.9,1,1, -8.047, 10625.875, 57.463, 52506.650 18/02/17,13:43:48,07,09,2, 11.9,1,1, -8.047, 10625.883, 57.449, 52506.722 18/02/17,13:43:48,08,09,2, 11.9,1,1, -8.047, 10625.875, 57.436, 52506.718 18/02/17,13:43:48,09,09,2, 11.9,1,1, -8.047, 10625.862, 57.446, 52506.756 18/02/17,13:43:48,10,09,2, 11.9,1,1, -8.047, 10625.871, 57.435, 52506.689 18/02/17,13:43:48,11,09,2, 11.9,1,1, -8.047, 10625.892, 57.463, 52506.752 18/02/17,13:43:48,12,09,2, 11.9,1,1, -8.047, 10625.894, 57.462, 52506.703 18/02/17,13:43:48,13,09,2, 11.9,1,1, -8.047, 10625.903, 57.432, 52506.612 18/02/17,13:43:48,14,09,2, 11.9,1,1, -8.047, 10625.905, 57.454, 52506.724 18/02/17,13:43:48,15,09,2, 11.9,1,1, -8.047, 10625.889, 57.445, 52506.695 18/02/17,13:43:48,16,09,2, 11.9,1,1, -8.047, 10625.888, 57.457, 52506.718 18/02/17,13:43:48,17,09,2, 11.9,1,1, -8.047, 10625.884, 57.486, 52506.715 18/02/17,13:43:48,18,09,2, 11.9,1,1, -8.047, 10625.904, 57.484, 52506.704 18/02/17,13:43:48,19,09,2, 11.9,1,1, -8.047, 10625.907, 57.475, 52506.706 18/02/17,13:43:49,00,09,2, 11.9,1,1, -8.042, 10625.902, 57.475, 52506.706 18/02/17,13:43:49,01,09,2, 11.9,1,1, -8.042, 10625.919, 57.465, 52506.736 18/02/17,13:43:49,02,09,2, 11.9,1,1, -8.042, 10625.950, 57.471, 52506.740 18/02/17,13:43:49,03,09,2, 11.9,1,1, -8.042, 10625.951, 57.478, 52506.663 18/02/17,13:43:49,04,09,2, 11.9,1,1, -8.042, 10625.925, 57.435, 52506.600 18/02/17,13:43:49,05,09,2, 11.9,1,1, -8.042, 10625.943, 57.475, 52506.719 18/02/17,13:43:49,06,09,2, 11.9,1,1, -8.042, 10625.923, 57.451, 52506.660 18/02/17,13:43:49,07,09,2, 11.9,1,1, -8.042, 10625.955, 57.483, 52506.698 18/02/17,13:43:49,08,09,2, 11.9,1,1, -8.042, 10625.945, 57.451, 52506.681 18/02/17,13:43:49,09,09,2, 11.9,1,1, -8.042, 10625.957, 57.472, 52506.675 18/02/17,13:43:49,10,09,2, 11.9,1,1, -8.042, 10625.947, 57.454, 52506.718 18/02/17,13:43:49,11,09,2, 11.9,1,1, -8.042, 10625.973, 57.465, 52506.728 18/02/17,13:43:49,12,09,2, 11.9,1,1, -8.042, 10625.983, 57.457, 52506.649 18/02/17,13:43:49,13,09,2, 11.9,1,1, -8.042, 10625.966, 57.465, 52506.678 18/02/17,13:43:49,14,09,2, 11.9,1,1, -8.042, 10625.963, 57.485, 52506.752 18/02/17,13:43:49,15,09,2, 11.9,1,1, -8.042, 10625.976, 57.463, 52506.706 18/02/17,13:43:49,16,09,2, 11.9,1,1, -8.042, 10626.004, 57.483, 52506.726 18/02/17,13:43:49,17,09,2, 11.9,1,1, -8.042, 10626.001, 57.469, 52506.520 18/02/17,13:43:49,18,09,2, 11.9,1,1, -8.042, 10625.976, 57.461, 52506.701 18/02/17,13:43:49,19,09,2, 11.9,1,1, -8.042, 10625.995, 57.469, 52506.668 18/02/17,13:43:50,00,09,2, 11.8,1,1, -8.047, 10625.994, 57.469, 52506.668 18/02/17,13:43:50,01,09,2, 11.8,1,1, -8.047, 10625.967, 57.452, 52506.685 18/02/17,13:43:50,02,09,2, 11.8,1,1, -8.047, 10626.012, 57.469, 52506.686 18/02/17,13:43:50,03,09,2, 11.8,1,1, -8.047, 10626.005, 57.454, 52506.706 18/02/17,13:43:50,04,09,2, 11.8,1,1, -8.047, 10626.022, 57.451, 52506.733 18/02/17,13:43:50,05,09,2, 11.8,1,1, -8.047, 10626.027, 57.484, 52506.638 18/02/17,13:43:50,06,09,2, 11.8,1,1, -8.047, 10626.017, 57.469, 52506.718 18/02/17,13:43:50,07,09,2, 11.8,1,1, -8.047, 10626.024, 57.473, 52506.753 18/02/17,13:43:50,08,09,2, 11.8,1,1, -8.047, 10626.029, 57.470, 52506.744 18/02/17,13:43:50,09,09,2, 11.8,1,1, -8.047, 10626.028, 57.456, 52506.726 18/02/17,13:43:50,10,09,2, 11.8,1,1, -8.047, 10626.005, 57.463, 52506.640 18/02/17,13:43:50,11,09,2, 11.8,1,1, -8.047, 10626.040, 57.449, 52506.681 18/02/17,13:43:50,12,09,2, 11.8,1,1, -8.047, 10626.027, 57.424, 52506.674 18/02/17,13:43:50,13,09,2, 11.8,1,1, -8.047, 10626.023, 57.446, 52506.674 18/02/17,13:43:50,14,09,2, 11.8,1,1, -8.047, 10626.044, 57.447, 52506.740 18/02/17,13:43:50,15,09,2, 11.8,1,1, -8.047, 10626.025, 57.466, 52506.850 18/02/17,13:43:50,16,09,2, 11.8,1,1, -8.047, 10626.066, 57.447, 52506.737 18/02/17,13:43:50,17,09,2, 11.8,1,1, -8.047, 10626.054, 57.445, 52506.709 18/02/17,13:43:50,18,09,2, 11.8,1,1, -8.047, 10626.052, 57.453, 52506.692 18/02/17,13:43:50,19,09,2, 11.8,1,1, -8.047, 10626.035, 57.444, 52506.675 18/02/17,13:43:51,00,09,2, 11.8,1,1, -8.045, 10626.028, 57.444, 52506.675 18/02/17,13:43:51,01,09,2, 11.8,1,1, -8.045, 10626.047, 57.457, 52506.764 18/02/17,13:43:51,02,09,2, 11.8,1,1, -8.045, 10626.054, 57.440, 52506.734 18/02/17,13:43:51,03,09,2, 11.8,1,1, -8.045, 10626.073, 57.443, 52506.672 18/02/17,13:43:51,04,09,2, 11.8,1,1, -8.045, 10626.041, 57.455, 52506.651 18/02/17,13:43:51,05,09,2, 11.8,1,1, -8.045, 10626.088, 57.448, 52506.688 18/02/17,13:43:51,06,09,2, 11.8,1,1, -8.045, 10626.067, 57.447, 52506.719 18/02/17,13:43:51,07,09,2, 11.8,1,1, -8.045, 10626.063, 57.461, 52506.724 18/02/17,13:43:51,08,09,2, 11.8,1,1, -8.045, 10626.058, 57.450, 52506.726 18/02/17,13:43:51,09,09,2, 11.8,1,1, -8.045, 10626.068, 57.439, 52506.730 18/02/17,13:43:51,10,09,2, 11.8,1,1, -8.045, 10626.079, 57.426, 52506.616 18/02/17,13:43:51,11,09,2, 11.8,1,1, -8.045, 10626.076, 57.445, 52506.755 18/02/17,13:43:51,12,09,2, 11.8,1,1, -8.045, 10626.057, 57.427, 52506.706 18/02/17,13:43:51,13,09,2, 11.8,1,1, -8.045, 10626.109, 57.427, 52506.641 18/02/17,13:43:51,14,09,2, 11.8,1,1, -8.045, 10626.072, 57.433, 52506.694 18/02/17,13:43:51,15,09,2, 11.8,1,1, -8.045, 10626.074, 57.418, 52506.700 18/02/17,13:43:51,16,09,2, 11.8,1,1, -8.045, 10626.084, 57.429, 52506.685 18/02/17,13:43:51,17,09,2, 11.8,1,1, -8.045, 10626.092, 57.441, 52506.765 18/02/17,13:43:51,18,09,2, 11.8,1,1, -8.045, 10626.087, 57.411, 52506.704 18/02/17,13:43:51,19,09,2, 11.8,1,1, -8.045, 10626.101, 57.419, 52506.697 18/02/17,13:43:52,00,09,2, 11.9,1,1, -8.045, 10626.094, 57.419, 52506.697 18/02/17,13:43:52,01,09,2, 11.9,1,1, -8.045, 10626.090, 57.428, 52506.776 18/02/17,13:43:52,02,09,2, 11.9,1,1, -8.045, 10626.102, 57.426, 52506.692 18/02/17,13:43:52,03,09,2, 11.9,1,1, -8.045, 10626.095, 57.421, 52506.737 18/02/17,13:43:52,04,09,2, 11.9,1,1, -8.045, 10626.099, 57.421, 52506.699 18/02/17,13:43:52,05,09,2, 11.9,1,1, -8.045, 10626.089, 57.387, 52506.696 18/02/17,13:43:52,06,09,2, 11.9,1,1, -8.045, 10626.108, 57.409, 52506.613 18/02/17,13:43:52,07,09,2, 11.9,1,1, -8.045, 10626.102, 57.412, 52506.692 18/02/17,13:43:52,08,09,2, 11.9,1,1, -8.045, 10626.113, 57.406, 52506.689 18/02/17,13:43:52,09,09,2, 11.9,1,1, -8.045, 10626.113, 57.400, 52506.656 18/02/17,13:43:52,10,09,2, 11.9,1,1, -8.045, 10626.095, 57.362, 52506.669 18/02/17,13:43:52,11,09,2, 11.9,1,1, -8.045, 10626.110, 57.362, 52506.629 18/02/17,13:43:52,12,09,2, 11.9,1,1, -8.045, 10626.113, 57.372, 52506.608 18/02/17,13:43:52,13,09,2, 11.9,1,1, -8.045, 10626.115, 57.353, 52506.642 18/02/17,13:43:52,14,09,2, 11.9,1,1, -8.045, 10626.122, 57.386, 52506.715 18/02/17,13:43:52,15,09,2, 11.9,1,1, -8.045, 10626.119, 57.369, 52506.682 18/02/17,13:43:52,16,09,2, 11.9,1,1, -8.045, 10626.124, 57.373, 52506.644 18/02/17,13:43:52,17,09,2, 11.9,1,1, -8.045, 10626.145, 57.375, 52506.648 18/02/17,13:43:52,18,09,2, 11.9,1,1, -8.045, 10626.123, 57.370, 52506.652 18/02/17,13:43:52,19,09,2, 11.9,1,1, -8.045, 10626.127, 57.375, 52506.640 18/02/17,13:43:53,00,09,2, 11.9,1,1, -8.047, 10626.119, 57.375, 52506.640 18/02/17,13:43:53,01,09,2, 11.9,1,1, -8.047, 10626.153, 57.374, 52506.758 18/02/17,13:43:53,02,09,2, 11.9,1,1, -8.047, 10626.165, 57.367, 52506.701 18/02/17,13:43:53,03,09,2, 11.9,1,1, -8.047, 10626.163, 57.353, 52506.617 18/02/17,13:43:53,04,09,2, 11.9,1,1, -8.047, 10626.135, 57.337, 52506.658 18/02/17,13:43:53,05,09,2, 11.9,1,1, -8.047, 10626.159, 57.349, 52506.628 18/02/17,13:43:53,06,09,2, 11.9,1,1, -8.047, 10626.168, 57.346, 52506.602 18/02/17,13:43:53,07,09,2, 11.9,1,1, -8.047, 10626.151, 57.344, 52506.659 18/02/17,13:43:53,08,09,2, 11.9,1,1, -8.047, 10626.163, 57.357, 52506.704 18/02/17,13:43:53,09,09,2, 11.9,1,1, -8.047, 10626.163, 57.347, 52506.683 18/02/17,13:43:53,10,09,2, 11.9,1,1, -8.047, 10626.179, 57.367, 52506.701 18/02/17,13:43:53,11,09,2, 11.9,1,1, -8.047, 10626.191, 57.333, 52506.687 18/02/17,13:43:53,12,09,2, 11.9,1,1, -8.047, 10626.164, 57.325, 52506.696 18/02/17,13:43:53,13,09,2, 11.9,1,1, -8.047, 10626.176, 57.313, 52506.692 18/02/17,13:43:53,14,09,2, 11.9,1,1, -8.047, 10626.194, 57.323, 52506.698 18/02/17,13:43:53,15,09,2, 11.9,1,1, -8.047, 10626.168, 57.323, 52506.701 18/02/17,13:43:53,16,09,2, 11.9,1,1, -8.047, 10626.188, 57.321, 52506.681 18/02/17,13:43:53,17,09,2, 11.9,1,1, -8.047, 10626.238, 57.355, 52506.863 18/02/17,13:43:53,18,09,2, 11.9,1,1, -8.047, 10626.166, 57.336, 52506.708 18/02/17,13:43:53,19,09,2, 11.9,1,1, -8.047, 10626.239, 57.332, 52506.662 18/02/17,13:43:54,00,09,2, 11.8,1,1, -8.044, 10626.236, 57.332, 52506.662 18/02/17,13:43:54,01,09,2, 11.8,1,1, -8.044, 10626.216, 57.308, 52506.663 18/02/17,13:43:54,02,09,2, 11.8,1,1, -8.044, 10626.242, 57.313, 52506.652 18/02/17,13:43:54,03,09,2, 11.8,1,1, -8.044, 10626.216, 57.302, 52506.635 18/02/17,13:43:54,04,09,2, 11.8,1,1, -8.044, 10626.201, 57.303, 52506.674 18/02/17,13:43:54,05,09,2, 11.8,1,1, -8.044, 10626.237, 57.274, 52506.508 18/02/17,13:43:54,06,09,2, 11.8,1,1, -8.044, 10626.200, 57.303, 52506.605 18/02/17,13:43:54,07,09,2, 11.8,1,1, -8.044, 10626.214, 57.296, 52506.608 18/02/17,13:43:54,08,09,2, 11.8,1,1, -8.044, 10626.222, 57.304, 52506.730 18/02/17,13:43:54,09,09,2, 11.8,1,1, -8.044, 10626.233, 57.290, 52506.693 18/02/17,13:43:54,10,09,2, 11.8,1,1, -8.044, 10626.200, 57.272, 52506.657 18/02/17,13:43:54,11,09,2, 11.8,1,1, -8.044, 10626.231, 57.275, 52506.634 18/02/17,13:43:54,12,09,2, 11.8,1,1, -8.044, 10626.213, 57.262, 52506.702 18/02/17,13:43:54,13,09,2, 11.8,1,1, -8.044, 10626.220, 57.253, 52506.679 18/02/17,13:43:54,14,09,2, 11.8,1,1, -8.044, 10626.201, 57.258, 52506.666 18/02/17,13:43:54,15,09,2, 11.8,1,1, -8.044, 10626.248, 57.272, 52506.668 18/02/17,13:43:54,16,09,2, 11.8,1,1, -8.044, 10626.231, 57.259, 52506.666 18/02/17,13:43:54,17,09,2, 11.8,1,1, -8.044, 10626.251, 57.268, 52506.634 18/02/17,13:43:54,18,09,2, 11.8,1,1, -8.044, 10626.243, 57.249, 52506.682 18/02/17,13:43:54,19,09,2, 11.8,1,1, -8.044, 10626.242, 57.258, 52506.658 18/02/17,13:43:55,00,09,2, 11.8,1,1, -8.048, 10626.236, 57.258, 52506.658 18/02/17,13:43:55,01,09,2, 11.8,1,1, -8.048, 10626.248, 57.248, 52506.708 18/02/17,13:43:55,02,09,2, 11.8,1,1, -8.048, 10626.257, 57.239, 52506.645 18/02/17,13:43:55,03,09,2, 11.8,1,1, -8.048, 10626.246, 57.251, 52506.638 18/02/17,13:43:55,04,09,2, 11.8,1,1, -8.048, 10626.262, 57.244, 52506.648 18/02/17,13:43:55,05,09,2, 11.8,1,1, -8.048, 10626.237, 57.238, 52506.603 18/02/17,13:43:55,06,09,2, 11.8,1,1, -8.048, 10626.257, 57.221, 52506.697 18/02/17,13:43:55,07,09,2, 11.8,1,1, -8.048, 10626.246, 57.235, 52506.671 18/02/17,13:43:55,08,09,2, 11.8,1,1, -8.048, 10626.258, 57.237, 52506.673 18/02/17,13:43:55,09,09,2, 11.8,1,1, -8.048, 10626.284, 57.231, 52506.599 18/02/17,13:43:55,10,09,2, 11.8,1,1, -8.048, 10626.264, 57.230, 52506.716 18/02/17,13:43:55,11,09,2, 11.8,1,1, -8.048, 10626.274, 57.207, 52506.633 18/02/17,13:43:55,12,09,2, 11.8,1,1, -8.048, 10626.281, 57.217, 52506.622 18/02/17,13:43:55,13,09,2, 11.8,1,1, -8.048, 10626.261, 57.218, 52506.708 18/02/17,13:43:55,14,09,2, 11.8,1,1, -8.048, 10626.283, 57.218, 52506.611 18/02/17,13:43:55,15,09,2, 11.8,1,1, -8.048, 10626.252, 57.187, 52506.608 18/02/17,13:43:55,16,09,2, 11.8,1,1, -8.048, 10626.263, 57.218, 52506.710 18/02/17,13:43:55,17,09,2, 11.8,1,1, -8.048, 10626.278, 57.184, 52506.630 18/02/17,13:43:55,18,09,2, 11.8,1,1, -8.048, 10626.267, 57.179, 52506.615 18/02/17,13:43:55,19,09,2, 11.8,1,1, -8.048, 10626.268, 57.191, 52506.681 18/02/17,13:43:56,00,09,2, 11.8,1,1, -8.047, 10626.261, 57.191, 52506.681 18/02/17,13:43:56,01,09,2, 11.8,1,1, -8.047, 10626.270, 57.175, 52506.668 18/02/17,13:43:56,02,09,2, 11.8,1,1, -8.047, 10626.281, 57.178, 52506.665 18/02/17,13:43:56,03,09,2, 11.8,1,1, -8.047, 10626.303, 57.169, 52506.582 18/02/17,13:43:56,04,09,2, 11.8,1,1, -8.047, 10626.287, 57.172, 52506.663 18/02/17,13:43:56,05,09,2, 11.8,1,1, -8.047, 10626.312, 57.153, 52506.564 18/02/17,13:43:56,06,09,2, 11.8,1,1, -8.047, 10626.305, 57.163, 52506.674 18/02/17,13:43:56,07,09,2, 11.8,1,1, -8.047, 10626.309, 57.170, 52506.610 18/02/17,13:43:56,08,09,2, 11.8,1,1, -8.047, 10626.297, 57.144, 52506.592 18/02/17,13:43:56,09,09,2, 11.8,1,1, -8.047, 10626.295, 57.148, 52506.615 18/02/17,13:43:56,10,09,2, 11.8,1,1, -8.047, 10626.317, 57.148, 52506.574 18/02/17,13:43:56,11,09,2, 11.8,1,1, -8.047, 10626.337, 57.152, 52506.616 18/02/17,13:43:56,12,09,2, 11.8,1,1, -8.047, 10626.309, 57.142, 52506.653 18/02/17,13:43:56,13,09,2, 11.8,1,1, -8.047, 10626.316, 57.137, 52506.637 18/02/17,13:43:56,14,09,2, 11.8,1,1, -8.047, 10626.332, 57.124, 52506.620 18/02/17,13:43:56,15,09,2, 11.8,1,1, -8.047, 10626.339, 57.129, 52506.694 18/02/17,13:43:56,16,09,2, 11.8,1,1, -8.047, 10626.350, 57.119, 52506.627 18/02/17,13:43:56,17,09,2, 11.8,1,1, -8.047, 10626.356, 57.118, 52506.567 18/02/17,13:43:56,18,09,2, 11.8,1,1, -8.047, 10626.343, 57.119, 52506.678 18/02/17,13:43:56,19,09,2, 11.8,1,1, -8.047, 10626.349, 57.090, 52506.588 18/02/17,13:43:57,00,09,2, 11.9,1,1, -8.048, 10626.345, 57.090, 52506.588 18/02/17,13:43:57,01,09,2, 11.9,1,1, -8.048, 10626.360, 57.105, 52506.571 18/02/17,13:43:57,02,09,2, 11.9,1,1, -8.048, 10626.349, 57.105, 52506.619 18/02/17,13:43:57,03,09,2, 11.9,1,1, -8.048, 10626.362, 57.103, 52506.660 18/02/17,13:43:57,04,09,2, 11.9,1,1, -8.048, 10626.391, 57.100, 52506.627 18/02/17,13:43:57,05,09,2, 11.9,1,1, -8.048, 10626.373, 57.089, 52506.532 18/02/17,13:43:57,06,09,2, 11.9,1,1, -8.048, 10626.380, 57.088, 52506.549 18/02/17,13:43:57,07,09,2, 11.9,1,1, -8.048, 10626.399, 57.102, 52506.668 18/02/17,13:43:57,08,09,2, 11.9,1,1, -8.048, 10626.376, 57.087, 52506.569 18/02/17,13:43:57,09,09,2, 11.9,1,1, -8.048, 10626.360, 57.071, 52506.582 18/02/17,13:43:57,10,09,2, 11.9,1,1, -8.048, 10626.371, 57.094, 52506.621 18/02/17,13:43:57,11,09,2, 11.9,1,1, -8.048, 10626.402, 57.050, 52506.430 18/02/17,13:43:57,12,09,2, 11.9,1,1, -8.048, 10626.395, 57.093, 52506.651 18/02/17,13:43:57,13,09,2, 11.9,1,1, -8.048, 10626.418, 57.066, 52506.641 18/02/17,13:43:57,14,09,2, 11.9,1,1, -8.048, 10626.413, 57.056, 52506.604 18/02/17,13:43:57,15,09,2, 11.9,1,1, -8.048, 10626.383, 57.035, 52506.654 18/02/17,13:43:57,16,09,2, 11.9,1,1, -8.048, 10626.417, 57.085, 52506.586 18/02/17,13:43:57,17,09,2, 11.9,1,1, -8.048, 10626.425, 57.054, 52506.680 18/02/17,13:43:57,18,09,2, 11.9,1,1, -8.048, 10626.431, 57.046, 52506.610 18/02/17,13:43:57,19,09,2, 11.9,1,1, -8.048, 10626.416, 57.037, 52506.532 18/02/17,13:43:58,00,09,2, 11.9,1,1, -8.042, 10626.411, 57.037, 52506.532 18/02/17,13:43:58,01,09,2, 11.9,1,1, -8.042, 10626.404, 57.011, 52506.536 18/02/17,13:43:58,02,09,2, 11.9,1,1, -8.042, 10626.436, 57.025, 52506.641 18/02/17,13:43:58,03,09,2, 11.9,1,1, -8.042, 10626.424, 57.041, 52506.578 18/02/17,13:43:58,04,09,2, 11.9,1,1, -8.042, 10626.432, 57.016, 52506.512 18/02/17,13:43:58,05,09,2, 11.9,1,1, -8.042, 10626.443, 57.042, 52506.616 18/02/17,13:43:58,06,09,2, 11.9,1,1, -8.042, 10626.412, 57.026, 52506.473 18/02/17,13:43:58,07,09,2, 11.9,1,1, -8.042, 10626.414, 57.020, 52506.573 18/02/17,13:43:58,08,09,2, 11.9,1,1, -8.042, 10626.424, 57.017, 52506.576 18/02/17,13:43:58,09,09,2, 11.9,1,1, -8.042, 10626.456, 57.032, 52506.658 18/02/17,13:43:58,10,09,2, 11.9,1,1, -8.042, 10626.449, 57.019, 52506.624 18/02/17,13:43:58,11,09,2, 11.9,1,1, -8.042, 10626.462, 57.024, 52506.606 18/02/17,13:43:58,12,09,2, 11.9,1,1, -8.042, 10626.459, 57.006, 52506.596 18/02/17,13:43:58,13,09,2, 11.9,1,1, -8.042, 10626.442, 57.025, 52506.595 18/02/17,13:43:58,14,09,2, 11.9,1,1, -8.042, 10626.429, 57.002, 52506.607 18/02/17,13:43:58,15,09,2, 11.9,1,1, -8.042, 10626.471, 56.999, 52506.583 18/02/17,13:43:58,16,09,2, 11.9,1,1, -8.042, 10626.469, 56.997, 52506.550 18/02/17,13:43:58,17,09,2, 11.9,1,1, -8.042, 10626.482, 56.983, 52506.424 18/02/17,13:43:58,18,09,2, 11.9,1,1, -8.042, 10626.455, 57.015, 52506.657 18/02/17,13:43:58,19,09,2, 11.9,1,1, -8.042, 10626.487, 56.984, 52506.607 18/02/17,13:43:59,00,08,2, 11.9,1,1, -8.044, 10626.487, 56.984, 52506.607 18/02/17,13:43:59,01,08,2, 11.9,1,1, -8.044, 10626.467, 56.974, 52506.568 18/02/17,13:43:59,02,08,2, 11.9,1,1, -8.044, 10626.484, 56.965, 52506.632 18/02/17,13:43:59,03,08,2, 11.9,1,1, -8.044, 10626.485, 56.983, 52506.617 18/02/17,13:43:59,04,08,2, 11.9,1,1, -8.044, 10626.484, 56.965, 52506.578 18/02/17,13:43:59,05,08,2, 11.9,1,1, -8.044, 10626.493, 56.965, 52506.600 18/02/17,13:43:59,06,08,2, 11.9,1,1, -8.044, 10626.498, 56.975, 52506.615 18/02/17,13:43:59,07,08,2, 11.9,1,1, -8.044, 10626.496, 56.936, 52506.581 18/02/17,13:43:59,08,08,2, 11.9,1,1, -8.044, 10626.496, 56.935, 52506.596 18/02/17,13:43:59,09,08,2, 11.9,1,1, -8.044, 10626.502, 56.933, 52506.518 18/02/17,13:43:59,10,08,2, 11.9,1,1, -8.044, 10626.535, 56.938, 52506.550 18/02/17,13:43:59,11,08,2, 11.9,1,1, -8.044, 10626.503, 56.944, 52506.599 18/02/17,13:43:59,12,08,2, 11.9,1,1, -8.044, 10626.540, 56.936, 52506.601 18/02/17,13:43:59,13,08,2, 11.9,1,1, -8.044, 10626.537, 56.926, 52506.607 18/02/17,13:43:59,14,08,2, 11.9,1,1, -8.044, 10626.508, 56.926, 52506.527 18/02/17,13:43:59,15,08,2, 11.9,1,1, -8.044, 10626.520, 56.934, 52506.515 18/02/17,13:43:59,16,08,2, 11.9,1,1, -8.044, 10626.516, 56.918, 52506.635 18/02/17,13:43:59,17,08,2, 11.9,1,1, -8.044, 10626.519, 56.900, 52506.568 18/02/17,13:43:59,18,08,2, 11.9,1,1, -8.044, 10626.509, 56.924, 52506.602 18/02/17,13:43:59,19,08,2, 11.9,1,1, -8.044, 10626.510, 56.916, 52506.468 18/02/17,13:44:00,00,08,2, 11.9,1,1, -8.045, 10626.503, 56.916, 52506.468 18/02/17,13:44:00,01,08,2, 11.9,1,1, -8.045, 10626.535, 56.867, 52506.523 18/02/17,13:44:00,02,08,2, 11.9,1,1, -8.045, 10626.545, 56.880, 52506.491 18/02/17,13:44:00,03,08,2, 11.9,1,1, -8.045, 10626.543, 56.902, 52506.555 18/02/17,13:44:00,04,08,2, 11.9,1,1, -8.045, 10626.535, 56.872, 52506.569 18/02/17,13:44:00,05,08,2, 11.9,1,1, -8.045, 10626.538, 56.911, 52506.641 18/02/17,13:44:00,06,08,2, 11.9,1,1, -8.045, 10626.536, 56.889, 52506.671 18/02/17,13:44:00,07,08,2, 11.9,1,1, -8.045, 10626.552, 56.894, 52506.701 18/02/17,13:44:00,08,08,2, 11.9,1,1, -8.045, 10626.561, 56.887, 52506.718 18/02/17,13:44:00,09,08,2, 11.9,1,1, -8.045, 10626.574, 56.888, 52506.675 18/02/17,13:44:00,10,08,2, 11.9,1,1, -8.045, 10626.568, 56.883, 52506.599 18/02/17,13:44:00,11,08,2, 11.9,1,1, -8.045, 10626.560, 56.865, 52506.624 18/02/17,13:44:00,12,08,2, 11.9,1,1, -8.045, 10626.585, 56.857, 52506.641 18/02/17,13:44:00,13,08,2, 11.9,1,1, -8.045, 10626.566, 56.865, 52506.669 18/02/17,13:44:00,14,08,2, 11.9,1,1, -8.045, 10626.565, 56.896, 52506.695 18/02/17,13:44:00,15,08,2, 11.9,1,1, -8.045, 10626.573, 56.873, 52506.659 18/02/17,13:44:00,16,08,2, 11.9,1,1, -8.045, 10626.568, 56.848, 52506.663 18/02/17,13:44:00,17,08,2, 11.9,1,1, -8.045, 10626.577, 56.863, 52506.655 18/02/17,13:44:00,18,08,2, 11.9,1,1, -8.045, 10626.583, 56.856, 52506.631 18/02/17,13:44:00,19,08,2, 11.9,1,1, -8.045, 10626.577, 56.859, 52506.647 18/02/17,13:44:01,00,08,2, 11.9,1,1, -8.047, 10626.570, 56.859, 52506.647 18/02/17,13:44:01,01,08,2, 11.9,1,1, -8.047, 10626.601, 56.840, 52506.593 18/02/17,13:44:01,02,08,2, 11.9,1,1, -8.047, 10626.612, 56.855, 52506.651 18/02/17,13:44:01,03,08,2, 11.9,1,1, -8.047, 10626.607, 56.871, 52506.649 18/02/17,13:44:01,04,08,2, 11.9,1,1, -8.047, 10626.598, 56.850, 52506.637 18/02/17,13:44:01,05,08,2, 11.9,1,1, -8.047, 10626.611, 56.846, 52506.716 18/02/17,13:44:01,06,08,2, 11.9,1,1, -8.047, 10626.599, 56.836, 52506.632 18/02/17,13:44:01,07,08,2, 11.9,1,1, -8.047, 10626.600, 56.814, 52506.626 18/02/17,13:44:01,08,08,2, 11.9,1,1, -8.047, 10626.600, 56.834, 52506.704 18/02/17,13:44:01,09,08,2, 11.9,1,1, -8.047, 10626.616, 56.832, 52506.641 18/02/17,13:44:01,10,08,2, 11.9,1,1, -8.047, 10626.642, 56.828, 52506.663 18/02/17,13:44:01,11,08,2, 11.9,1,1, -8.047, 10626.631, 56.833, 52506.589 18/02/17,13:44:01,12,08,2, 11.9,1,1, -8.047, 10626.600, 56.809, 52506.574 18/02/17,13:44:01,13,08,2, 11.9,1,1, -8.047, 10626.626, 56.814, 52506.590 18/02/17,13:44:01,14,08,2, 11.9,1,1, -8.047, 10626.617, 56.807, 52506.630 18/02/17,13:44:01,15,08,2, 11.9,1,1, -8.047, 10626.630, 56.813, 52506.678 18/02/17,13:44:01,16,08,2, 11.9,1,1, -8.047, 10626.639, 56.827, 52506.661 18/02/17,13:44:01,17,08,2, 11.9,1,1, -8.047, 10626.642, 56.827, 52506.620 18/02/17,13:44:01,18,08,2, 11.9,1,1, -8.047, 10626.637, 56.817, 52506.622 18/02/17,13:44:01,19,08,2, 11.9,1,1, -8.047, 10626.655, 56.813, 52506.715 18/02/17,13:44:02,00,08,2, 11.9,1,1, -8.045, 10626.653, 56.813, 52506.715 18/02/17,13:44:02,01,08,2, 11.9,1,1, -8.045, 10626.646, 56.808, 52506.708 18/02/17,13:44:02,02,08,2, 11.9,1,1, -8.045, 10626.649, 56.771, 52506.577 18/02/17,13:44:02,03,08,2, 11.9,1,1, -8.045, 10626.671, 56.795, 52506.698 18/02/17,13:44:02,04,08,2, 11.9,1,1, -8.045, 10626.647, 56.796, 52506.680 18/02/17,13:44:02,05,08,2, 11.9,1,1, -8.045, 10626.653, 56.766, 52506.548 18/02/17,13:44:02,06,08,2, 11.9,1,1, -8.045, 10626.633, 56.784, 52506.667 18/02/17,13:44:02,07,08,2, 11.9,1,1, -8.045, 10626.677, 56.776, 52506.608 18/02/17,13:44:02,08,08,2, 11.9,1,1, -8.045, 10626.659, 56.748, 52506.611 18/02/17,13:44:02,09,08,2, 11.9,1,1, -8.045, 10626.642, 56.746, 52506.594 18/02/17,13:44:02,10,08,2, 11.9,1,1, -8.045, 10626.624, 56.776, 52506.673 18/02/17,13:44:02,11,08,2, 11.9,1,1, -8.045, 10626.642, 56.764, 52506.685 18/02/17,13:44:02,12,08,2, 11.9,1,1, -8.045, 10626.664, 56.758, 52506.658 18/02/17,13:44:02,13,08,2, 11.9,1,1, -8.045, 10626.658, 56.782, 52506.622 18/02/17,13:44:02,14,08,2, 11.9,1,1, -8.045, 10626.670, 56.777, 52506.597 18/02/17,13:44:02,15,08,2, 11.9,1,1, -8.045, 10626.657, 56.746, 52506.605 18/02/17,13:44:02,16,08,2, 11.9,1,1, -8.045, 10626.653, 56.763, 52506.639 18/02/17,13:44:02,17,08,2, 11.9,1,1, -8.045, 10626.672, 56.760, 52506.573 18/02/17,13:44:02,18,08,2, 11.9,1,1, -8.045, 10626.639, 56.740, 52506.599 18/02/17,13:44:02,19,08,2, 11.9,1,1, -8.045, 10626.657, 56.762, 52506.669 18/02/17,13:44:03,00,08,2, 11.8,1,1, -8.047, 10626.653, 56.762, 52506.669 18/02/17,13:44:03,01,08,2, 11.8,1,1, -8.047, 10626.689, 56.762, 52506.581 18/02/17,13:44:03,02,08,2, 11.8,1,1, -8.047, 10626.664, 56.750, 52506.686 18/02/17,13:44:03,03,08,2, 11.8,1,1, -8.047, 10626.668, 56.734, 52506.594 18/02/17,13:44:03,04,08,2, 11.8,1,1, -8.047, 10626.647, 56.747, 52506.570 18/02/17,13:44:03,05,08,2, 11.8,1,1, -8.047, 10626.656, 56.749, 52506.606 18/02/17,13:44:03,06,08,2, 11.8,1,1, -8.047, 10626.688, 56.755, 52506.672 18/02/17,13:44:03,07,08,2, 11.8,1,1, -8.047, 10626.690, 56.737, 52506.556 18/02/17,13:44:03,08,08,2, 11.8,1,1, -8.047, 10626.690, 56.730, 52506.655 18/02/17,13:44:03,09,08,2, 11.8,1,1, -8.047, 10626.675, 56.730, 52506.598 18/02/17,13:44:03,10,08,2, 11.8,1,1, -8.047, 10626.666, 56.724, 52506.626 18/02/17,13:44:03,11,08,2, 11.8,1,1, -8.047, 10626.699, 56.731, 52506.592 18/02/17,13:44:03,12,08,2, 11.8,1,1, -8.047, 10626.671, 56.745, 52506.694 18/02/17,13:44:03,13,08,2, 11.8,1,1, -8.047, 10626.696, 56.712, 52506.604 18/02/17,13:44:03,14,08,2, 11.8,1,1, -8.047, 10626.669, 56.714, 52506.662 18/02/17,13:44:03,15,08,2, 11.8,1,1, -8.047, 10626.708, 56.740, 52506.713 18/02/17,13:44:03,16,08,2, 11.8,1,1, -8.047, 10626.683, 56.718, 52506.687 18/02/17,13:44:03,17,08,2, 11.8,1,1, -8.047, 10626.708, 56.711, 52506.581 18/02/17,13:44:03,18,08,2, 11.8,1,1, -8.047, 10626.707, 56.713, 52506.584 18/02/17,13:44:03,19,08,2, 11.8,1,1, -8.047, 10626.701, 56.736, 52506.683 18/02/17,13:44:04,00,08,2, 11.9,1,1, -8.048, 10626.695, 56.736, 52506.683 18/02/17,13:44:04,01,08,2, 11.9,1,1, -8.048, 10626.703, 56.751, 52506.691 18/02/17,13:44:04,02,08,2, 11.9,1,1, -8.048, 10626.718, 56.739, 52506.667 18/02/17,13:44:04,03,08,2, 11.9,1,1, -8.048, 10626.728, 56.732, 52506.682 18/02/17,13:44:04,04,08,2, 11.9,1,1, -8.048, 10626.729, 56.732, 52506.599 18/02/17,13:44:04,05,08,2, 11.9,1,1, -8.048, 10626.712, 56.713, 52506.552 18/02/17,13:44:04,06,08,2, 11.9,1,1, -8.048, 10626.741, 56.704, 52506.653 18/02/17,13:44:04,07,08,2, 11.9,1,1, -8.048, 10626.720, 56.735, 52506.576 18/02/17,13:44:04,08,08,2, 11.9,1,1, -8.048, 10626.728, 56.730, 52506.874 18/02/17,13:44:04,09,08,2, 11.9,1,1, -8.048, 10626.750, 56.735, 52506.649 18/02/17,13:44:04,10,08,2, 11.9,1,1, -8.048, 10626.761, 56.731, 52506.617 18/02/17,13:44:04,11,08,2, 11.9,1,1, -8.048, 10626.734, 56.730, 52506.696 18/02/17,13:44:04,12,08,2, 11.9,1,1, -8.048, 10626.720, 56.719, 52506.591 18/02/17,13:44:04,13,08,2, 11.9,1,1, -8.048, 10626.730, 56.728, 52506.664 18/02/17,13:44:04,14,08,2, 11.9,1,1, -8.048, 10626.740, 56.714, 52506.729 18/02/17,13:44:04,15,08,2, 11.9,1,1, -8.048, 10626.745, 56.740, 52506.634 18/02/17,13:44:04,16,08,2, 11.9,1,1, -8.048, 10626.720, 56.741, 52506.635 18/02/17,13:44:04,17,08,2, 11.9,1,1, -8.048, 10626.735, 56.733, 52506.633 18/02/17,13:44:04,18,08,2, 11.9,1,1, -8.048, 10626.739, 56.745, 52506.638 18/02/17,13:44:04,19,08,2, 11.9,1,1, -8.048, 10626.726, 56.735, 52506.632 18/02/17,13:44:05,00,08,2, 11.8,1,1, -8.042, 10626.720, 56.735, 52506.632 18/02/17,13:44:05,01,08,2, 11.8,1,1, -8.042, 10626.734, 56.729, 52506.705 18/02/17,13:44:05,02,08,2, 11.8,1,1, -8.042, 10626.757, 56.723, 52506.620 18/02/17,13:44:05,03,08,2, 11.8,1,1, -8.042, 10626.744, 56.721, 52506.664 18/02/17,13:44:05,04,08,2, 11.8,1,1, -8.042, 10626.758, 56.746, 52506.562 18/02/17,13:44:05,05,08,2, 11.8,1,1, -8.042, 10626.744, 56.730, 52506.619 18/02/17,13:44:05,06,08,2, 11.8,1,1, -8.042, 10626.768, 56.711, 52506.590 18/02/17,13:44:05,07,08,2, 11.8,1,1, -8.042, 10626.757, 56.711, 52506.538 18/02/17,13:44:05,08,08,2, 11.8,1,1, -8.042, 10626.745, 56.708, 52506.501 18/02/17,13:44:05,09,08,2, 11.8,1,1, -8.042, 10626.737, 56.708, 52506.579 18/02/17,13:44:05,10,08,2, 11.8,1,1, -8.042, 10626.762, 56.706, 52506.451 18/02/17,13:44:05,11,08,2, 11.8,1,1, -8.042, 10626.747, 56.721, 52506.521 18/02/17,13:44:05,12,08,2, 11.8,1,1, -8.042, 10626.727, 56.726, 52506.564 18/02/17,13:44:05,13,08,2, 11.8,1,1, -8.042, 10626.753, 56.742, 52506.596 18/02/17,13:44:05,14,08,2, 11.8,1,1, -8.042, 10626.787, 56.715, 52506.538 18/02/17,13:44:05,15,08,2, 11.8,1,1, -8.042, 10626.752, 56.705, 52506.550 18/02/17,13:44:05,16,08,2, 11.8,1,1, -8.042, 10626.743, 56.723, 52506.589 18/02/17,13:44:05,17,08,2, 11.8,1,1, -8.042, 10626.777, 56.736, 52506.552 18/02/17,13:44:05,18,08,2, 11.8,1,1, -8.042, 10626.765, 56.727, 52506.510 18/02/17,13:44:05,19,08,2, 11.8,1,1, -8.042, 10626.778, 56.735, 52506.558 18/02/17,13:44:06,00,08,2, 11.9,1,1, -8.042, 10626.770, 56.735, 52506.558 18/02/17,13:44:06,01,08,2, 11.9,1,1, -8.042, 10626.745, 56.748, 52506.506 18/02/17,13:44:06,02,08,2, 11.9,1,1, -8.042, 10626.791, 56.740, 52506.549 18/02/17,13:44:06,03,08,2, 11.9,1,1, -8.042, 10626.756, 56.742, 52506.498 18/02/17,13:44:06,04,08,2, 11.9,1,1, -8.042, 10626.756, 56.735, 52506.509 18/02/17,13:44:06,05,08,2, 11.9,1,1, -8.042, 10626.778, 56.739, 52506.484 18/02/17,13:44:06,06,08,2, 11.9,1,1, -8.042, 10626.759, 56.763, 52506.576 18/02/17,13:44:06,07,08,2, 11.9,1,1, -8.042, 10626.770, 56.734, 52506.569 18/02/17,13:44:06,08,08,2, 11.9,1,1, -8.042, 10626.773, 56.764, 52506.627 18/02/17,13:44:06,09,08,2, 11.9,1,1, -8.042, 10626.761, 56.751, 52506.618 18/02/17,13:44:06,10,08,2, 11.9,1,1, -8.042, 10626.800, 56.746, 52506.573 18/02/17,13:44:06,11,08,2, 11.9,1,1, -8.042, 10626.784, 56.751, 52506.585 18/02/17,13:44:06,12,08,2, 11.9,1,1, -8.042, 10626.790, 56.753, 52506.619 18/02/17,13:44:06,13,08,2, 11.9,1,1, -8.042, 10626.792, 56.753, 52506.537 18/02/17,13:44:06,14,08,2, 11.9,1,1, -8.042, 10626.778, 56.756, 52506.633 18/02/17,13:44:06,15,08,2, 11.9,1,1, -8.042, 10626.804, 56.747, 52506.480 18/02/17,13:44:06,16,08,2, 11.9,1,1, -8.042, 10626.799, 56.744, 52506.513 18/02/17,13:44:06,17,08,2, 11.9,1,1, -8.042, 10626.769, 56.735, 52506.597 18/02/17,13:44:06,18,08,2, 11.9,1,1, -8.042, 10626.784, 56.740, 52506.563 18/02/17,13:44:06,19,08,2, 11.9,1,1, -8.042, 10626.794, 56.761, 52506.596 18/02/17,13:44:07,00,08,2, 11.9,1,1, -8.042, 10626.787, 56.761, 52506.596 18/02/17,13:44:07,01,08,2, 11.9,1,1, -8.042, 10626.808, 56.756, 52506.572 18/02/17,13:44:07,02,08,2, 11.9,1,1, -8.042, 10626.814, 56.752, 52506.583 18/02/17,13:44:07,03,08,2, 11.9,1,1, -8.042, 10626.810, 56.757, 52506.568 18/02/17,13:44:07,04,08,2, 11.9,1,1, -8.042, 10626.791, 56.762, 52506.625 18/02/17,13:44:07,05,08,2, 11.9,1,1, -8.042, 10626.811, 56.742, 52506.626 18/02/17,13:44:07,06,08,2, 11.9,1,1, -8.042, 10626.797, 56.745, 52506.583 18/02/17,13:44:07,07,08,2, 11.9,1,1, -8.042, 10626.808, 56.741, 52506.635 18/02/17,13:44:07,08,08,2, 11.9,1,1, -8.042, 10626.833, 56.741, 52506.639 18/02/17,13:44:07,09,08,2, 11.9,1,1, -8.042, 10626.800, 56.721, 52506.513 18/02/17,13:44:07,10,08,2, 11.9,1,1, -8.042, 10626.786, 56.734, 52506.612 18/02/17,13:44:07,11,08,2, 11.9,1,1, -8.042, 10626.836, 56.762, 52506.555 18/02/17,13:44:07,12,08,2, 11.9,1,1, -8.042, 10626.801, 56.742, 52506.543 18/02/17,13:44:07,13,08,2, 11.9,1,1, -8.042, 10626.830, 56.748, 52506.552 18/02/17,13:44:07,14,08,2, 11.9,1,1, -8.042, 10626.816, 56.737, 52506.501 18/02/17,13:44:07,15,08,2, 11.9,1,1, -8.042, 10626.803, 56.753, 52506.557 18/02/17,13:44:07,16,08,2, 11.9,1,1, -8.042, 10626.804, 56.743, 52506.636 18/02/17,13:44:07,17,08,2, 11.9,1,1, -8.042, 10626.815, 56.750, 52506.539 18/02/17,13:44:07,18,08,2, 11.9,1,1, -8.042, 10626.812, 56.738, 52506.570 18/02/17,13:44:07,19,08,2, 11.9,1,1, -8.042, 10626.840, 56.758, 52506.534 18/02/17,13:44:08,00,08,2, 11.9,1,1, -8.047, 10626.837, 56.758, 52506.534 18/02/17,13:44:08,01,08,2, 11.9,1,1, -8.047, 10626.819, 56.760, 52506.579 18/02/17,13:44:08,02,08,2, 11.9,1,1, -8.047, 10626.838, 56.731, 52506.552 18/02/17,13:44:08,03,08,2, 11.9,1,1, -8.047, 10626.834, 56.747, 52506.553 18/02/17,13:44:08,04,08,2, 11.9,1,1, -8.047, 10626.828, 56.739, 52506.539 18/02/17,13:44:08,05,08,2, 11.9,1,1, -8.047, 10626.843, 56.751, 52506.480 18/02/17,13:44:08,06,08,2, 11.9,1,1, -8.047, 10626.819, 56.748, 52506.566 18/02/17,13:44:08,07,08,2, 11.9,1,1, -8.047, 10626.842, 56.743, 52506.628 18/02/17,13:44:08,08,08,2, 11.9,1,1, -8.047, 10626.847, 56.724, 52506.563 18/02/17,13:44:08,09,08,2, 11.9,1,1, -8.047, 10626.870, 56.741, 52506.543 18/02/17,13:44:08,10,08,2, 11.9,1,1, -8.047, 10626.840, 56.707, 52506.613 18/02/17,13:44:08,11,08,2, 11.9,1,1, -8.047, 10626.849, 56.726, 52506.537 18/02/17,13:44:08,12,08,2, 11.9,1,1, -8.047, 10626.866, 56.703, 52506.475 18/02/17,13:44:08,13,08,2, 11.9,1,1, -8.047, 10626.854, 56.726, 52506.479 18/02/17,13:44:08,14,08,2, 11.9,1,1, -8.047, 10626.845, 56.712, 52506.575 18/02/17,13:44:08,15,08,2, 11.9,1,1, -8.047, 10626.851, 56.748, 52506.595 18/02/17,13:44:08,16,08,2, 11.9,1,1, -8.047, 10626.876, 56.732, 52506.557 18/02/17,13:44:08,17,08,2, 11.9,1,1, -8.047, 10626.869, 56.717, 52506.520 18/02/17,13:44:08,18,08,2, 11.9,1,1, -8.047, 10626.843, 56.715, 52506.508 18/02/17,13:44:08,19,08,2, 11.9,1,1, -8.047, 10626.853, 56.720, 52506.531 18/02/17,13:44:09,00,08,2, 11.9,1,1, -8.044, 10626.845, 56.720, 52506.531 18/02/17,13:44:09,01,08,2, 11.9,1,1, -8.044, 10626.849, 56.736, 52506.473 18/02/17,13:44:09,02,08,2, 11.9,1,1, -8.044, 10626.840, 56.717, 52506.580 18/02/17,13:44:09,03,08,2, 11.9,1,1, -8.044, 10626.873, 56.721, 52506.384 18/02/17,13:44:09,04,08,2, 11.9,1,1, -8.044, 10626.850, 56.701, 52506.532 18/02/17,13:44:09,05,08,2, 11.9,1,1, -8.044, 10626.823, 56.719, 52506.584 18/02/17,13:44:09,06,08,2, 11.9,1,1, -8.044, 10626.866, 56.710, 52506.628 18/02/17,13:44:09,07,08,2, 11.9,1,1, -8.044, 10626.858, 56.671, 52506.492 18/02/17,13:44:09,08,08,2, 11.9,1,1, -8.044, 10626.875, 56.738, 52506.610 18/02/17,13:44:09,09,08,2, 11.9,1,1, -8.044, 10626.871, 56.704, 52506.482 18/02/17,13:44:09,10,08,2, 11.9,1,1, -8.044, 10626.868, 56.695, 52506.545 18/02/17,13:44:09,11,08,2, 11.9,1,1, -8.044, 10626.864, 56.679, 52506.533 18/02/17,13:44:09,12,08,2, 11.9,1,1, -8.044, 10626.859, 56.723, 52506.549 18/02/17,13:44:09,13,08,2, 11.9,1,1, -8.044, 10626.871, 56.693, 52506.461 18/02/17,13:44:09,14,08,2, 11.9,1,1, -8.044, 10626.870, 56.692, 52506.467 18/02/17,13:44:09,15,08,2, 11.9,1,1, -8.044, 10626.884, 56.692, 52506.496 18/02/17,13:44:09,16,08,2, 11.9,1,1, -8.044, 10626.872, 56.684, 52506.526 18/02/17,13:44:09,17,08,2, 11.9,1,1, -8.044, 10626.899, 56.656, 52506.485 18/02/17,13:44:09,18,08,2, 11.9,1,1, -8.044, 10626.896, 56.680, 52506.517 18/02/17,13:44:09,19,08,2, 11.9,1,1, -8.044, 10626.901, 56.640, 52506.631 18/02/17,13:44:10,00,08,2, 11.8,1,1, -8.042, 10626.895, 56.640, 52506.631 18/02/17,13:44:10,01,08,2, 11.8,1,1, -8.042, 10626.911, 56.665, 52506.499 18/02/17,13:44:10,02,08,2, 11.8,1,1, -8.042, 10626.877, 56.678, 52506.578 18/02/17,13:44:10,03,08,2, 11.8,1,1, -8.042, 10626.898, 56.670, 52506.500 18/02/17,13:44:10,04,08,2, 11.8,1,1, -8.042, 10626.888, 56.663, 52506.486 18/02/17,13:44:10,05,08,2, 11.8,1,1, -8.042, 10626.873, 56.668, 52506.479 18/02/17,13:44:10,06,08,2, 11.8,1,1, -8.042, 10626.890, 56.665, 52506.529 18/02/17,13:44:10,07,08,2, 11.8,1,1, -8.042, 10626.882, 56.663, 52506.485 18/02/17,13:44:10,08,08,2, 11.8,1,1, -8.042, 10626.901, 56.639, 52506.558 18/02/17,13:44:10,09,08,2, 11.8,1,1, -8.042, 10626.871, 56.663, 52506.535 18/02/17,13:44:10,10,08,2, 11.8,1,1, -8.042, 10626.895, 56.667, 52506.478 18/02/17,13:44:10,11,08,2, 11.8,1,1, -8.042, 10626.910, 56.654, 52506.524 18/02/17,13:44:10,12,08,2, 11.8,1,1, -8.042, 10626.898, 56.625, 52506.472 18/02/17,13:44:10,13,08,2, 11.8,1,1, -8.042, 10626.930, 56.641, 52506.566 18/02/17,13:44:10,14,08,2, 11.8,1,1, -8.042, 10626.948, 56.630, 52506.495 18/02/17,13:44:10,15,08,2, 11.8,1,1, -8.042, 10626.927, 56.643, 52506.488 18/02/17,13:44:10,16,08,2, 11.8,1,1, -8.042, 10626.915, 56.666, 52506.494 18/02/17,13:44:10,17,08,2, 11.8,1,1, -8.042, 10626.911, 56.641, 52506.537 18/02/17,13:44:10,18,08,2, 11.8,1,1, -8.042, 10626.903, 56.645, 52506.543 18/02/17,13:44:10,19,08,2, 11.8,1,1, -8.042, 10626.913, 56.654, 52506.587 18/02/17,13:44:11,00,08,2, 11.9,1,1, -8.042, 10626.912, 56.654, 52506.587 18/02/17,13:44:11,01,08,2, 11.9,1,1, -8.042, 10626.912, 56.636, 52506.631 18/02/17,13:44:11,02,08,2, 11.9,1,1, -8.042, 10626.927, 56.634, 52506.530 18/02/17,13:44:11,03,08,2, 11.9,1,1, -8.042, 10626.925, 56.646, 52506.619 18/02/17,13:44:11,04,08,2, 11.9,1,1, -8.042, 10626.945, 56.633, 52506.549 18/02/17,13:44:11,05,08,2, 11.9,1,1, -8.042, 10626.915, 56.631, 52506.507 18/02/17,13:44:11,06,08,2, 11.9,1,1, -8.042, 10626.916, 56.626, 52506.506 18/02/17,13:44:11,07,08,2, 11.9,1,1, -8.042, 10626.948, 56.647, 52506.538 18/02/17,13:44:11,08,08,2, 11.9,1,1, -8.042, 10626.927, 56.616, 52506.476 18/02/17,13:44:11,09,08,2, 11.9,1,1, -8.042, 10626.916, 56.614, 52506.532 18/02/17,13:44:11,10,08,2, 11.9,1,1, -8.042, 10626.930, 56.632, 52506.552 18/02/17,13:44:11,11,08,2, 11.9,1,1, -8.042, 10626.924, 56.620, 52506.502 18/02/17,13:44:11,12,08,2, 11.9,1,1, -8.042, 10626.934, 56.628, 52506.566 18/02/17,13:44:11,13,08,2, 11.9,1,1, -8.042, 10626.962, 56.634, 52506.531 18/02/17,13:44:11,14,08,2, 11.9,1,1, -8.042, 10626.922, 56.629, 52506.460 18/02/17,13:44:11,15,08,2, 11.9,1,1, -8.042, 10626.927, 56.619, 52506.484 18/02/17,13:44:11,16,08,2, 11.9,1,1, -8.042, 10626.933, 56.627, 52506.558 18/02/17,13:44:11,17,08,2, 11.9,1,1, -8.042, 10626.930, 56.637, 52506.566 18/02/17,13:44:11,18,08,2, 11.9,1,1, -8.042, 10626.947, 56.610, 52506.490 18/02/17,13:44:11,19,08,2, 11.9,1,1, -8.042, 10626.930, 56.616, 52506.531 18/02/17,13:44:12,00,08,2, 11.9,1,1, -8.042, 10626.929, 56.616, 52506.531 18/02/17,13:44:12,01,08,2, 11.9,1,1, -8.042, 10626.936, 56.601, 52506.457 18/02/17,13:44:12,02,08,2, 11.9,1,1, -8.042, 10626.930, 56.634, 52506.796 18/02/17,13:44:12,03,08,2, 11.9,1,1, -8.042, 10626.934, 56.624, 52506.446 18/02/17,13:44:12,04,08,2, 11.9,1,1, -8.042, 10626.921, 56.643, 52506.436 18/02/17,13:44:12,05,08,2, 11.9,1,1, -8.042, 10626.961, 56.626, 52506.425 18/02/17,13:44:12,06,08,2, 11.9,1,1, -8.042, 10626.958, 56.617, 52506.465 18/02/17,13:44:12,07,08,2, 11.9,1,1, -8.042, 10626.945, 56.587, 52506.462 18/02/17,13:44:12,08,08,2, 11.9,1,1, -8.042, 10626.949, 56.619, 52506.487 18/02/17,13:44:12,09,08,2, 11.9,1,1, -8.042, 10626.932, 56.630, 52506.485 18/02/17,13:44:12,10,08,2, 11.9,1,1, -8.042, 10626.947, 56.624, 52506.508 18/02/17,13:44:12,11,08,2, 11.9,1,1, -8.042, 10626.962, 56.616, 52506.508 18/02/17,13:44:12,12,08,2, 11.9,1,1, -8.042, 10626.957, 56.617, 52506.440 18/02/17,13:44:12,13,08,2, 11.9,1,1, -8.042, 10626.981, 56.599, 52506.524 18/02/17,13:44:12,14,08,2, 11.9,1,1, -8.042, 10626.963, 56.631, 52506.508 18/02/17,13:44:12,15,08,2, 11.9,1,1, -8.042, 10626.944, 56.605, 52506.534 18/02/17,13:44:12,16,08,2, 11.9,1,1, -8.042, 10626.953, 56.616, 52506.508 18/02/17,13:44:12,17,08,2, 11.9,1,1, -8.042, 10626.960, 56.602, 52506.474 18/02/17,13:44:12,18,08,2, 11.9,1,1, -8.042, 10626.964, 56.575, 52506.450 18/02/17,13:44:12,19,08,2, 11.9,1,1, -8.042, 10626.965, 56.572, 52506.452 18/02/17,13:44:13,00,08,2, 11.9,1,1, -8.042, 10626.962, 56.572, 52506.452 18/02/17,13:44:13,01,08,2, 11.9,1,1, -8.042, 10626.967, 56.577, 52506.403 18/02/17,13:44:13,02,08,2, 11.9,1,1, -8.042, 10626.956, 56.579, 52506.512 18/02/17,13:44:13,03,08,2, 11.9,1,1, -8.042, 10626.951, 56.594, 52506.538 18/02/17,13:44:13,04,08,2, 11.9,1,1, -8.042, 10626.976, 56.581, 52506.515 18/02/17,13:44:13,05,08,2, 11.9,1,1, -8.042, 10626.958, 56.560, 52506.434 18/02/17,13:44:13,06,08,2, 11.9,1,1, -8.042, 10626.963, 56.562, 52506.515 18/02/17,13:44:13,07,08,2, 11.9,1,1, -8.042, 10627.013, 56.549, 52506.256 18/02/17,13:44:13,08,08,2, 11.9,1,1, -8.042, 10626.978, 56.573, 52506.478 18/02/17,13:44:13,09,08,2, 11.9,1,1, -8.042, 10626.986, 56.569, 52506.430 18/02/17,13:44:13,10,08,2, 11.9,1,1, -8.042, 10626.967, 56.567, 52506.377 18/02/17,13:44:13,11,08,2, 11.9,1,1, -8.042, 10626.972, 56.557, 52506.436 18/02/17,13:44:13,12,08,2, 11.9,1,1, -8.042, 10626.977, 56.551, 52506.460 18/02/17,13:44:13,13,08,2, 11.9,1,1, -8.042, 10626.960, 56.539, 52506.453 18/02/17,13:44:13,14,08,2, 11.9,1,1, -8.042, 10626.945, 56.546, 52506.484 18/02/17,13:44:13,15,08,2, 11.9,1,1, -8.042, 10626.972, 56.552, 52506.457 18/02/17,13:44:13,16,08,2, 11.9,1,1, -8.042, 10626.964, 56.551, 52506.484 18/02/17,13:44:13,17,08,2, 11.9,1,1, -8.042, 10626.984, 56.543, 52506.474 18/02/17,13:44:13,18,08,2, 11.9,1,1, -8.042, 10626.958, 56.519, 52506.463 18/02/17,13:44:13,19,08,2, 11.9,1,1, -8.042, 10626.977, 56.541, 52506.501 18/02/17,13:44:14,00,08,2, 11.9,1,1, -8.039, 10626.971, 56.541, 52506.501 18/02/17,13:44:14,01,08,2, 11.9,1,1, -8.039, 10626.954, 56.516, 52506.464 18/02/17,13:44:14,02,08,2, 11.9,1,1, -8.039, 10626.953, 56.521, 52506.444 18/02/17,13:44:14,03,08,2, 11.9,1,1, -8.039, 10626.961, 56.503, 52506.429 18/02/17,13:44:14,04,08,2, 11.9,1,1, -8.039, 10626.967, 56.525, 52506.476 18/02/17,13:44:14,05,08,2, 11.9,1,1, -8.039, 10626.978, 56.491, 52506.414 18/02/17,13:44:14,06,08,2, 11.9,1,1, -8.039, 10626.962, 56.510, 52506.557 18/02/17,13:44:14,07,08,2, 11.9,1,1, -8.039, 10626.970, 56.493, 52506.465 18/02/17,13:44:14,08,08,2, 11.9,1,1, -8.039, 10626.946, 56.496, 52506.478 18/02/17,13:44:14,09,08,2, 11.9,1,1, -8.039, 10626.999, 56.485, 52506.458 18/02/17,13:44:14,10,08,2, 11.9,1,1, -8.039, 10626.980, 56.491, 52506.420 18/02/17,13:44:14,11,08,2, 11.9,1,1, -8.039, 10626.963, 56.481, 52506.426 18/02/17,13:44:14,12,08,2, 11.9,1,1, -8.039, 10627.001, 56.490, 52506.483 18/02/17,13:44:14,13,08,2, 11.9,1,1, -8.039, 10626.974, 56.466, 52506.451 18/02/17,13:44:14,14,08,2, 11.9,1,1, -8.039, 10626.962, 56.460, 52506.466 18/02/17,13:44:14,15,08,2, 11.9,1,1, -8.039, 10626.993, 56.448, 52506.412 18/02/17,13:44:14,16,08,2, 11.9,1,1, -8.039, 10626.982, 56.436, 52506.461 18/02/17,13:44:14,17,08,2, 11.9,1,1, -8.039, 10626.983, 56.436, 52506.421 18/02/17,13:44:14,18,08,2, 11.9,1,1, -8.039, 10626.989, 56.451, 52506.393 18/02/17,13:44:14,19,08,2, 11.9,1,1, -8.039, 10626.996, 56.431, 52506.483 18/02/17,13:44:15,00,08,2, 11.9,1,1, -8.042, 10626.996, 56.431, 52506.483 18/02/17,13:44:15,01,08,2, 11.9,1,1, -8.042, 10627.003, 56.393, 52506.401 18/02/17,13:44:15,02,08,2, 11.9,1,1, -8.042, 10626.983, 56.415, 52506.443 18/02/17,13:44:15,03,08,2, 11.9,1,1, -8.042, 10627.004, 56.405, 52506.431 18/02/17,13:44:15,04,08,2, 11.9,1,1, -8.042, 10626.990, 56.421, 52506.542 18/02/17,13:44:15,05,08,2, 11.9,1,1, -8.042, 10626.996, 56.402, 52506.415 18/02/17,13:44:15,06,08,2, 11.9,1,1, -8.042, 10626.984, 56.390, 52506.419 18/02/17,13:44:15,07,08,2, 11.9,1,1, -8.042, 10626.989, 56.387, 52506.480 18/02/17,13:44:15,08,08,2, 11.9,1,1, -8.042, 10626.971, 56.372, 52506.351 18/02/17,13:44:15,09,08,2, 11.9,1,1, -8.042, 10626.997, 56.360, 52506.462 18/02/17,13:44:15,10,08,2, 11.9,1,1, -8.042, 10626.994, 56.373, 52506.497 18/02/17,13:44:15,11,08,2, 11.9,1,1, -8.042, 10626.987, 56.368, 52506.424 18/02/17,13:44:15,12,08,2, 11.9,1,1, -8.042, 10627.006, 56.360, 52506.494 18/02/17,13:44:15,13,08,2, 11.9,1,1, -8.042, 10626.999, 56.333, 52506.420 18/02/17,13:44:15,14,08,2, 11.9,1,1, -8.042, 10626.998, 56.341, 52506.480 18/02/17,13:44:15,15,08,2, 11.9,1,1, -8.042, 10627.010, 56.330, 52506.423 18/02/17,13:44:15,16,08,2, 11.9,1,1, -8.042, 10627.024, 56.346, 52506.438 18/02/17,13:44:15,17,08,2, 11.9,1,1, -8.042, 10627.002, 56.335, 52506.483 18/02/17,13:44:15,18,08,2, 11.9,1,1, -8.042, 10627.037, 56.319, 52506.430 18/02/17,13:44:15,19,08,2, 11.9,1,1, -8.042, 10627.008, 56.327, 52506.481 18/02/17,13:44:16,00,08,2, 11.9,1,1, -8.042, 10627.004, 56.327, 52506.481 18/02/17,13:44:16,01,08,2, 11.9,1,1, -8.042, 10627.020, 56.319, 52506.362 18/02/17,13:44:16,02,08,2, 11.9,1,1, -8.042, 10627.029, 56.286, 52506.447 18/02/17,13:44:16,03,08,2, 11.9,1,1, -8.042, 10627.031, 56.280, 52506.414 18/02/17,13:44:16,04,08,2, 11.9,1,1, -8.042, 10627.028, 56.282, 52506.402 18/02/17,13:44:16,05,08,2, 11.9,1,1, -8.042, 10627.021, 56.295, 52506.377 18/02/17,13:44:16,06,08,2, 11.9,1,1, -8.042, 10627.048, 56.283, 52506.390 18/02/17,13:44:16,07,08,2, 11.9,1,1, -8.042, 10627.013, 56.270, 52506.370 18/02/17,13:44:16,08,08,2, 11.9,1,1, -8.042, 10627.007, 56.275, 52506.412 18/02/17,13:44:16,09,08,2, 11.9,1,1, -8.042, 10627.031, 56.269, 52506.478 18/02/17,13:44:16,10,08,2, 11.9,1,1, -8.042, 10627.049, 56.264, 52506.428 18/02/17,13:44:16,11,08,2, 11.9,1,1, -8.042, 10627.036, 56.271, 52506.445 18/02/17,13:44:16,12,08,2, 11.9,1,1, -8.042, 10627.052, 56.251, 52506.424 18/02/17,13:44:16,13,08,2, 11.9,1,1, -8.042, 10627.044, 56.256, 52506.365 18/02/17,13:44:16,14,08,2, 11.9,1,1, -8.042, 10627.032, 56.245, 52506.348 18/02/17,13:44:16,15,08,2, 11.9,1,1, -8.042, 10626.991, 56.223, 52506.362 18/02/17,13:44:16,16,08,2, 11.9,1,1, -8.042, 10627.009, 56.234, 52506.401 18/02/17,13:44:16,17,08,2, 11.9,1,1, -8.042, 10627.037, 56.223, 52506.357 18/02/17,13:44:16,18,08,2, 11.9,1,1, -8.042, 10627.039, 56.239, 52506.393 18/02/17,13:44:16,19,08,2, 11.9,1,1, -8.042, 10626.991, 56.213, 52506.312 18/02/17,13:44:17,00,08,2, 11.9,1,1, -8.045, 10626.987, 56.213, 52506.312 18/02/17,13:44:17,01,08,2, 11.9,1,1, -8.045, 10627.017, 56.205, 52506.401 18/02/17,13:44:17,02,08,2, 11.9,1,1, -8.045, 10627.003, 56.220, 52506.372 18/02/17,13:44:17,03,08,2, 11.9,1,1, -8.045, 10627.016, 56.218, 52506.389 18/02/17,13:44:17,04,08,2, 11.9,1,1, -8.045, 10627.016, 56.217, 52506.385 18/02/17,13:44:17,05,08,2, 11.9,1,1, -8.045, 10627.027, 56.206, 52506.304 18/02/17,13:44:17,06,08,2, 11.9,1,1, -8.045, 10627.031, 56.172, 52506.341 18/02/17,13:44:17,07,08,2, 11.9,1,1, -8.045, 10627.011, 56.207, 52506.352 18/02/17,13:44:17,08,08,2, 11.9,1,1, -8.045, 10627.010, 56.199, 52506.391 18/02/17,13:44:17,09,08,2, 11.9,1,1, -8.045, 10627.016, 56.183, 52506.404 18/02/17,13:44:17,10,08,2, 11.9,1,1, -8.045, 10627.037, 56.187, 52506.333 18/02/17,13:44:17,11,08,2, 11.9,1,1, -8.045, 10626.999, 56.210, 52506.501 18/02/17,13:44:17,12,08,2, 11.9,1,1, -8.045, 10627.012, 56.186, 52506.356 18/02/17,13:44:17,13,08,2, 11.9,1,1, -8.045, 10627.009, 56.174, 52506.445 18/02/17,13:44:17,14,08,2, 11.9,1,1, -8.045, 10627.002, 56.168, 52506.329 18/02/17,13:44:17,15,08,2, 11.9,1,1, -8.045, 10626.995, 56.187, 52506.331 18/02/17,13:44:17,16,08,2, 11.9,1,1, -8.045, 10626.990, 56.169, 52506.372 18/02/17,13:44:17,17,08,2, 11.9,1,1, -8.045, 10626.998, 56.164, 52506.301 18/02/17,13:44:17,18,08,2, 11.9,1,1, -8.045, 10626.992, 56.139, 52506.355 18/02/17,13:44:17,19,08,2, 11.9,1,1, -8.045, 10626.991, 56.143, 52506.339 18/02/17,13:44:18,00,08,2, 11.9,1,1, -8.045, 10626.987, 56.143, 52506.339 18/02/17,13:44:18,01,08,2, 11.9,1,1, -8.045, 10627.014, 56.113, 52506.297 18/02/17,13:44:18,02,08,2, 11.9,1,1, -8.045, 10626.992, 56.120, 52506.379 18/02/17,13:44:18,03,08,2, 11.9,1,1, -8.045, 10626.968, 56.137, 52506.498 18/02/17,13:44:18,04,08,2, 11.9,1,1, -8.045, 10626.955, 56.128, 52506.330 18/02/17,13:44:18,05,08,2, 11.9,1,1, -8.045, 10627.005, 56.114, 52506.339 18/02/17,13:44:18,06,08,2, 11.9,1,1, -8.045, 10626.998, 56.123, 52506.327 18/02/17,13:44:18,07,08,2, 11.9,1,1, -8.045, 10626.986, 56.097, 52506.351 18/02/17,13:44:18,08,08,2, 11.9,1,1, -8.045, 10626.981, 56.091, 52506.348 18/02/17,13:44:18,09,08,2, 11.9,1,1, -8.045, 10627.012, 56.072, 52506.295 18/02/17,13:44:18,10,08,2, 11.9,1,1, -8.045, 10626.972, 56.093, 52506.374 18/02/17,13:44:18,11,08,2, 11.9,1,1, -8.045, 10627.010, 56.077, 52506.268 18/02/17,13:44:18,12,08,2, 11.9,1,1, -8.045, 10627.012, 56.071, 52506.325 18/02/17,13:44:18,13,08,2, 11.9,1,1, -8.045, 10626.990, 56.086, 52506.316 18/02/17,13:44:18,14,08,2, 11.9,1,1, -8.045, 10626.972, 56.099, 52506.290 18/02/17,13:44:18,15,08,2, 11.9,1,1, -8.045, 10627.006, 56.082, 52506.370 18/02/17,13:44:18,16,08,2, 11.9,1,1, -8.045, 10627.011, 56.092, 52506.328 18/02/17,13:44:18,17,08,2, 11.9,1,1, -8.045, 10626.998, 56.096, 52506.288 18/02/17,13:44:18,18,08,2, 11.9,1,1, -8.045, 10626.990, 56.082, 52506.290 18/02/17,13:44:18,19,08,2, 11.9,1,1, -8.045, 10626.993, 56.096, 52506.428 18/02/17,13:44:19,00,08,2, 11.9,1,1, -8.042, 10626.987, 56.096, 52506.428 18/02/17,13:44:19,01,08,2, 11.9,1,1, -8.042, 10626.987, 56.069, 52506.309 18/02/17,13:44:19,02,08,2, 11.9,1,1, -8.042, 10626.983, 56.091, 52506.242 18/02/17,13:44:19,03,08,2, 11.9,1,1, -8.042, 10626.998, 56.088, 52506.352 18/02/17,13:44:19,04,08,2, 11.9,1,1, -8.042, 10627.004, 56.085, 52506.341 18/02/17,13:44:19,05,08,2, 11.9,1,1, -8.042, 10626.957, 56.080, 52506.368 18/02/17,13:44:19,06,08,2, 11.9,1,1, -8.042, 10626.972, 56.057, 52506.320 18/02/17,13:44:19,07,08,2, 11.9,1,1, -8.042, 10626.991, 56.079, 52506.377 18/02/17,13:44:19,08,08,2, 11.9,1,1, -8.042, 10626.990, 56.071, 52506.374 18/02/17,13:44:19,09,08,2, 11.9,1,1, -8.042, 10626.991, 56.092, 52506.332 18/02/17,13:44:19,10,08,2, 11.9,1,1, -8.042, 10627.010, 56.077, 52506.330 18/02/17,13:44:19,11,08,2, 11.9,1,1, -8.042, 10627.001, 56.096, 52506.328 18/02/17,13:44:19,12,08,2, 11.9,1,1, -8.042, 10626.991, 56.100, 52506.355 18/02/17,13:44:19,13,08,2, 11.9,1,1, -8.042, 10626.999, 56.090, 52506.295 18/02/17,13:44:19,14,08,2, 11.9,1,1, -8.042, 10626.982, 56.080, 52506.349 18/02/17,13:44:19,15,08,2, 11.9,1,1, -8.042, 10626.976, 56.086, 52506.396 18/02/17,13:44:19,16,08,2, 11.9,1,1, -8.042, 10627.008, 56.076, 52506.353 18/02/17,13:44:19,17,08,2, 11.9,1,1, -8.042, 10626.989, 56.058, 52506.354 18/02/17,13:44:19,18,08,2, 11.9,1,1, -8.042, 10627.031, 56.094, 52506.390 18/02/17,13:44:19,19,08,2, 11.9,1,1, -8.042, 10627.022, 56.075, 52506.316 18/02/17,13:44:20,00,08,2, 11.9,1,1, -8.045, 10627.021, 56.075, 52506.316 18/02/17,13:44:20,01,08,2, 11.9,1,1, -8.045, 10627.019, 56.079, 52506.341 18/02/17,13:44:20,02,08,2, 11.9,1,1, -8.045, 10627.012, 56.094, 52506.293 18/02/17,13:44:20,03,08,2, 11.9,1,1, -8.045, 10626.996, 56.067, 52506.349 18/02/17,13:44:20,04,08,2, 11.9,1,1, -8.045, 10626.996, 56.083, 52506.408 18/02/17,13:44:20,05,08,2, 11.9,1,1, -8.045, 10626.983, 56.070, 52506.319 18/02/17,13:44:20,06,08,2, 11.9,1,1, -8.045, 10626.967, 56.092, 52506.381 18/02/17,13:44:20,07,08,2, 11.9,1,1, -8.045, 10626.995, 56.081, 52506.378 18/02/17,13:44:20,08,08,2, 11.9,1,1, -8.045, 10626.997, 56.101, 52506.395 18/02/17,13:44:20,09,08,2, 11.9,1,1, -8.045, 10627.022, 56.104, 52506.325 18/02/17,13:44:20,10,08,2, 11.9,1,1, -8.045, 10626.996, 56.094, 52506.309 18/02/17,13:44:20,11,08,2, 11.9,1,1, -8.045, 10627.017, 56.087, 52506.304 18/02/17,13:44:20,12,08,2, 11.9,1,1, -8.045, 10626.976, 56.091, 52506.317 18/02/17,13:44:20,13,08,2, 11.9,1,1, -8.045, 10627.016, 56.093, 52506.389 18/02/17,13:44:20,14,08,2, 11.9,1,1, -8.045, 10627.001, 56.120, 52506.349 18/02/17,13:44:20,15,08,2, 11.9,1,1, -8.045, 10627.025, 56.106, 52506.330 18/02/17,13:44:20,16,08,2, 11.9,1,1, -8.045, 10626.988, 56.085, 52506.091 18/02/17,13:44:20,17,08,2, 11.9,1,1, -8.045, 10627.011, 56.133, 52506.453 18/02/17,13:44:20,18,08,2, 11.9,1,1, -8.045, 10627.057, 56.120, 52506.334 18/02/17,13:44:20,19,08,2, 11.9,1,1, -8.045, 10627.029, 56.135, 52506.404 18/02/17,13:44:21,00,08,2, 11.9,1,1, -8.042, 10627.021, 56.135, 52506.404 18/02/17,13:44:21,01,08,2, 11.9,1,1, -8.042, 10627.022, 56.115, 52506.357 18/02/17,13:44:21,02,08,2, 11.9,1,1, -8.042, 10627.002, 56.135, 52506.346 18/02/17,13:44:21,03,08,2, 11.9,1,1, -8.042, 10627.005, 56.131, 52506.367 18/02/17,13:44:21,04,08,2, 11.9,1,1, -8.042, 10627.018, 56.136, 52506.314 18/02/17,13:44:21,05,08,2, 11.9,1,1, -8.042, 10627.014, 56.124, 52506.293 18/02/17,13:44:21,06,08,2, 11.9,1,1, -8.042, 10627.037, 56.135, 52506.405 18/02/17,13:44:21,07,08,2, 11.9,1,1, -8.042, 10627.036, 56.118, 52506.343 18/02/17,13:44:21,08,08,2, 11.9,1,1, -8.042, 10627.004, 56.134, 52506.299 18/02/17,13:44:21,09,08,2, 11.9,1,1, -8.042, 10627.000, 56.150, 52506.338 18/02/17,13:44:21,10,08,2, 11.9,1,1, -8.042, 10627.024, 56.171, 52506.346 18/02/17,13:44:21,11,08,2, 11.9,1,1, -8.042, 10627.027, 56.152, 52506.333 18/02/17,13:44:21,12,08,2, 11.9,1,1, -8.042, 10627.011, 56.158, 52506.364 18/02/17,13:44:21,13,08,2, 11.9,1,1, -8.042, 10627.024, 56.164, 52506.392 18/02/17,13:44:21,14,08,2, 11.9,1,1, -8.042, 10627.026, 56.156, 52506.331 18/02/17,13:44:21,15,08,2, 11.9,1,1, -8.042, 10627.037, 56.164, 52506.442 18/02/17,13:44:21,16,08,2, 11.9,1,1, -8.042, 10627.032, 56.144, 52506.470 18/02/17,13:44:21,17,08,2, 11.9,1,1, -8.042, 10627.025, 56.151, 52506.328 18/02/17,13:44:21,18,08,2, 11.9,1,1, -8.042, 10627.037, 56.180, 52506.295 18/02/17,13:44:21,19,08,2, 11.9,1,1, -8.042, 10627.032, 56.158, 52506.364 18/02/17,13:44:22,00,08,2, 11.9,1,1, -8.042, 10627.029, 56.158, 52506.364 18/02/17,13:44:22,01,08,2, 11.9,1,1, -8.042, 10627.041, 56.183, 52506.404 18/02/17,13:44:22,02,08,2, 11.9,1,1, -8.042, 10627.033, 56.184, 52506.368 18/02/17,13:44:22,03,08,2, 11.9,1,1, -8.042, 10627.016, 56.191, 52506.405 18/02/17,13:44:22,04,08,2, 11.9,1,1, -8.042, 10627.029, 56.219, 52506.447 18/02/17,13:44:22,05,08,2, 11.9,1,1, -8.042, 10627.028, 56.200, 52506.472 18/02/17,13:44:22,06,08,2, 11.9,1,1, -8.042, 10627.025, 56.208, 52506.448 18/02/17,13:44:22,07,08,2, 11.9,1,1, -8.042, 10627.057, 56.189, 52506.376 18/02/17,13:44:22,08,08,2, 11.9,1,1, -8.042, 10627.016, 56.200, 52506.369 18/02/17,13:44:22,09,08,2, 11.9,1,1, -8.042, 10627.014, 56.192, 52506.427 18/02/17,13:44:22,10,08,2, 11.9,1,1, -8.042, 10627.030, 56.199, 52506.367 18/02/17,13:44:22,11,08,2, 11.9,1,1, -8.042, 10627.031, 56.195, 52506.384 18/02/17,13:44:22,12,08,2, 11.9,1,1, -8.042, 10627.007, 56.221, 52506.387 18/02/17,13:44:22,13,08,2, 11.9,1,1, -8.042, 10627.044, 56.206, 52506.458 18/02/17,13:44:22,14,08,2, 11.9,1,1, -8.042, 10627.036, 56.205, 52506.399 18/02/17,13:44:22,15,08,2, 11.9,1,1, -8.042, 10627.040, 56.226, 52506.380 18/02/17,13:44:22,16,08,2, 11.9,1,1, -8.042, 10627.035, 56.215, 52506.418 18/02/17,13:44:22,17,08,2, 11.9,1,1, -8.042, 10627.035, 56.230, 52506.352 18/02/17,13:44:22,18,08,2, 11.9,1,1, -8.042, 10627.035, 56.242, 52506.428 18/02/17,13:44:22,19,08,2, 11.9,1,1, -8.042, 10627.032, 56.238, 52506.410 18/02/17,13:44:23,00,08,2, 11.9,1,1, -8.042, 10627.029, 56.238, 52506.410 18/02/17,13:44:23,01,08,2, 11.9,1,1, -8.042, 10627.052, 56.218, 52506.342 18/02/17,13:44:23,02,08,2, 11.9,1,1, -8.042, 10627.028, 56.223, 52506.321 18/02/17,13:44:23,03,08,2, 11.9,1,1, -8.042, 10627.061, 56.212, 52506.447 18/02/17,13:44:23,04,08,2, 11.9,1,1, -8.042, 10627.058, 56.199, 52506.352 18/02/17,13:44:23,05,08,2, 11.9,1,1, -8.042, 10627.047, 56.218, 52506.376 18/02/17,13:44:23,06,08,2, 11.9,1,1, -8.042, 10627.054, 56.199, 52506.468 18/02/17,13:44:23,07,08,2, 11.9,1,1, -8.042, 10627.052, 56.214, 52506.384 18/02/17,13:44:23,08,08,2, 11.9,1,1, -8.042, 10627.043, 56.218, 52506.491 18/02/17,13:44:23,09,08,2, 11.9,1,1, -8.042, 10627.041, 56.232, 52506.336 18/02/17,13:44:23,10,08,2, 11.9,1,1, -8.042, 10627.048, 56.218, 52506.357 18/02/17,13:44:23,11,08,2, 11.9,1,1, -8.042, 10627.021, 56.217, 52506.409 18/02/17,13:44:23,12,08,2, 11.9,1,1, -8.042, 10627.021, 56.208, 52506.335 18/02/17,13:44:23,13,08,2, 11.9,1,1, -8.042, 10627.053, 56.209, 52506.400 18/02/17,13:44:23,14,08,2, 11.9,1,1, -8.042, 10627.051, 56.215, 52506.379 18/02/17,13:44:23,15,08,2, 11.9,1,1, -8.042, 10627.053, 56.214, 52506.401 18/02/17,13:44:23,16,08,2, 11.9,1,1, -8.042, 10627.060, 56.194, 52506.327 18/02/17,13:44:23,17,08,2, 11.9,1,1, -8.042, 10627.045, 56.228, 52506.390 18/02/17,13:44:23,18,08,2, 11.9,1,1, -8.042, 10627.032, 56.214, 52506.350 18/02/17,13:44:23,19,08,2, 11.9,1,1, -8.042, 10627.054, 56.220, 52506.366 18/02/17,13:44:24,00,08,2, 11.9,1,1, -8.044, 10627.046, 56.220, 52506.366 18/02/17,13:44:24,01,08,2, 11.9,1,1, -8.044, 10627.026, 56.217, 52506.364 18/02/17,13:44:24,02,08,2, 11.9,1,1, -8.044, 10627.056, 56.210, 52506.365 18/02/17,13:44:24,03,08,2, 11.9,1,1, -8.044, 10627.026, 56.221, 52506.390 18/02/17,13:44:24,04,08,2, 11.9,1,1, -8.044, 10627.045, 56.230, 52506.434 18/02/17,13:44:24,05,08,2, 11.9,1,1, -8.044, 10627.025, 56.235, 52506.490 18/02/17,13:44:24,06,08,2, 11.9,1,1, -8.044, 10627.038, 56.228, 52506.488 18/02/17,13:44:24,07,08,2, 11.9,1,1, -8.044, 10627.061, 56.219, 52506.489 18/02/17,13:44:24,08,08,2, 11.9,1,1, -8.044, 10627.065, 56.211, 52506.412 18/02/17,13:44:24,09,08,2, 11.9,1,1, -8.044, 10627.052, 56.196, 52506.363 18/02/17,13:44:24,10,08,2, 11.9,1,1, -8.044, 10627.056, 56.196, 52506.445 18/02/17,13:44:24,11,08,2, 11.9,1,1, -8.044, 10627.040, 56.206, 52506.431 18/02/17,13:44:24,12,08,2, 11.9,1,1, -8.044, 10627.058, 56.225, 52506.390 18/02/17,13:44:24,13,08,2, 11.9,1,1, -8.044, 10627.050, 56.216, 52506.389 18/02/17,13:44:24,14,08,2, 11.9,1,1, -8.044, 10627.030, 56.200, 52506.360 18/02/17,13:44:24,15,08,2, 11.9,1,1, -8.044, 10627.047, 56.190, 52506.432 18/02/17,13:44:24,16,08,2, 11.9,1,1, -8.044, 10627.080, 56.206, 52506.398 18/02/17,13:44:24,17,08,2, 11.9,1,1, -8.044, 10627.052, 56.240, 52506.420 18/02/17,13:44:24,18,08,2, 11.9,1,1, -8.044, 10627.069, 56.211, 52506.437 18/02/17,13:44:24,19,08,2, 11.9,1,1, -8.044, 10627.034, 56.210, 52506.429 18/02/17,13:44:25,00,08,2, 11.9,1,1, -8.044, 10627.029, 56.210, 52506.429 18/02/17,13:44:25,01,08,2, 11.9,1,1, -8.044, 10627.049, 56.235, 52506.599 18/02/17,13:44:25,02,08,2, 11.9,1,1, -8.044, 10627.105, 56.204, 52506.371 18/02/17,13:44:25,03,08,2, 11.9,1,1, -8.044, 10627.088, 56.188, 52506.392 18/02/17,13:44:25,04,08,2, 11.9,1,1, -8.044, 10627.057, 56.207, 52506.326 18/02/17,13:44:25,05,08,2, 11.9,1,1, -8.044, 10627.054, 56.224, 52506.324 18/02/17,13:44:25,06,08,2, 11.9,1,1, -8.044, 10627.073, 56.234, 52506.452 18/02/17,13:44:25,07,08,2, 11.9,1,1, -8.044, 10627.058, 56.216, 52506.315 18/02/17,13:44:25,08,08,2, 11.9,1,1, -8.044, 10627.068, 56.217, 52506.415 18/02/17,13:44:25,09,08,2, 11.9,1,1, -8.044, 10627.032, 56.194, 52506.337 18/02/17,13:44:25,10,08,2, 11.9,1,1, -8.044, 10627.121, 56.215, 52506.425 18/02/17,13:44:25,11,08,2, 11.9,1,1, -8.044, 10627.045, 56.189, 52506.308 18/02/17,13:44:25,12,08,2, 11.9,1,1, -8.044, 10627.078, 56.181, 52506.293 18/02/17,13:44:25,13,08,2, 11.9,1,1, -8.044, 10627.068, 56.192, 52506.414 18/02/17,13:44:25,14,08,2, 11.9,1,1, -8.044, 10627.071, 56.202, 52506.365 18/02/17,13:44:25,15,08,2, 11.9,1,1, -8.044, 10627.069, 56.190, 52506.484 18/02/17,13:44:25,16,08,2, 11.9,1,1, -8.044, 10627.071, 56.170, 52506.402 18/02/17,13:44:25,17,08,2, 11.9,1,1, -8.044, 10627.073, 56.176, 52506.468 18/02/17,13:44:25,18,08,2, 11.9,1,1, -8.044, 10627.079, 56.189, 52506.435 18/02/17,13:44:25,19,08,2, 11.9,1,1, -8.044, 10627.086, 56.167, 52506.371 18/02/17,13:44:26,00,08,2, 11.9,1,1, -8.045, 10627.079, 56.167, 52506.371 18/02/17,13:44:26,01,08,2, 11.9,1,1, -8.045, 10627.081, 56.182, 52506.431 18/02/17,13:44:26,02,08,2, 11.9,1,1, -8.045, 10627.084, 56.176, 52506.370 18/02/17,13:44:26,03,08,2, 11.9,1,1, -8.045, 10627.066, 56.172, 52506.414 18/02/17,13:44:26,04,08,2, 11.9,1,1, -8.045, 10627.075, 56.181, 52506.436 18/02/17,13:44:26,05,08,2, 11.9,1,1, -8.045, 10627.077, 56.157, 52506.365 18/02/17,13:44:26,06,08,2, 11.9,1,1, -8.045, 10627.082, 56.155, 52506.405 18/02/17,13:44:26,07,08,2, 11.9,1,1, -8.045, 10627.107, 56.167, 52506.413 18/02/17,13:44:26,08,08,2, 11.9,1,1, -8.045, 10627.096, 56.169, 52506.433 18/02/17,13:44:26,09,08,2, 11.9,1,1, -8.045, 10627.087, 56.174, 52506.455 18/02/17,13:44:26,10,08,2, 11.9,1,1, -8.045, 10627.094, 56.153, 52506.388 18/02/17,13:44:26,11,08,2, 11.9,1,1, -8.045, 10627.095, 56.200, 52506.375 18/02/17,13:44:26,12,08,2, 11.9,1,1, -8.045, 10627.089, 56.161, 52506.364 18/02/17,13:44:26,13,08,2, 11.9,1,1, -8.045, 10627.109, 56.171, 52506.409 18/02/17,13:44:26,14,08,2, 11.9,1,1, -8.045, 10627.083, 56.169, 52506.406 18/02/17,13:44:26,15,08,2, 11.9,1,1, -8.045, 10627.122, 56.159, 52506.453 18/02/17,13:44:26,16,08,2, 11.9,1,1, -8.045, 10627.127, 56.174, 52506.376 18/02/17,13:44:26,17,08,2, 11.9,1,1, -8.045, 10627.107, 56.167, 52506.470 18/02/17,13:44:26,18,08,2, 11.9,1,1, -8.045, 10627.095, 56.160, 52506.449 18/02/17,13:44:26,19,08,2, 11.9,1,1, -8.045, 10627.101, 56.126, 52506.335 18/02/17,13:44:27,00,08,2, 11.8,1,1, -8.041, 10627.096, 56.126, 52506.335 18/02/17,13:44:27,01,08,2, 11.8,1,1, -8.041, 10627.094, 56.152, 52506.336 18/02/17,13:44:27,02,08,2, 11.8,1,1, -8.041, 10627.111, 56.141, 52506.386 18/02/17,13:44:27,03,08,2, 11.8,1,1, -8.041, 10627.110, 56.138, 52506.437 18/02/17,13:44:27,04,08,2, 11.8,1,1, -8.041, 10627.107, 56.153, 52506.436 18/02/17,13:44:27,05,08,2, 11.8,1,1, -8.041, 10627.124, 56.184, 52506.482 18/02/17,13:44:27,06,08,2, 11.8,1,1, -8.041, 10627.116, 56.142, 52506.446 18/02/17,13:44:27,07,08,2, 11.8,1,1, -8.041, 10627.120, 56.134, 52506.415 18/02/17,13:44:27,08,08,2, 11.8,1,1, -8.041, 10627.109, 56.133, 52506.330 18/02/17,13:44:27,09,08,2, 11.8,1,1, -8.041, 10627.112, 56.122, 52506.444 18/02/17,13:44:27,10,08,2, 11.8,1,1, -8.041, 10627.149, 56.121, 52506.428 18/02/17,13:44:27,11,08,2, 11.8,1,1, -8.041, 10627.114, 56.142, 52506.413 18/02/17,13:44:27,12,08,2, 11.8,1,1, -8.041, 10627.120, 56.122, 52506.412 18/02/17,13:44:27,13,08,2, 11.8,1,1, -8.041, 10627.126, 56.133, 52506.407 18/02/17,13:44:27,14,08,2, 11.8,1,1, -8.041, 10627.117, 56.137, 52506.415 18/02/17,13:44:27,15,08,2, 11.8,1,1, -8.041, 10627.135, 56.122, 52506.362 18/02/17,13:44:27,16,08,2, 11.8,1,1, -8.041, 10627.109, 56.115, 52506.454 18/02/17,13:44:27,17,08,2, 11.8,1,1, -8.041, 10627.120, 56.138, 52506.409 18/02/17,13:44:27,18,08,2, 11.8,1,1, -8.041, 10627.152, 56.118, 52506.424 18/02/17,13:44:27,19,08,2, 11.8,1,1, -8.041, 10627.132, 56.113, 52506.375 18/02/17,13:44:28,00,08,2, 11.9,1,1, -8.042, 10627.129, 56.113, 52506.375 18/02/17,13:44:28,01,08,2, 11.9,1,1, -8.042, 10627.123, 56.110, 52506.361 18/02/17,13:44:28,02,08,2, 11.9,1,1, -8.042, 10627.145, 56.124, 52506.377 18/02/17,13:44:28,03,08,2, 11.9,1,1, -8.042, 10627.137, 56.109, 52506.403 18/02/17,13:44:28,04,08,2, 11.9,1,1, -8.042, 10627.134, 56.134, 52506.444 18/02/17,13:44:28,05,08,2, 11.9,1,1, -8.042, 10627.140, 56.105, 52506.406 18/02/17,13:44:28,06,08,2, 11.9,1,1, -8.042, 10627.138, 56.098, 52506.344 18/02/17,13:44:28,07,08,2, 11.9,1,1, -8.042, 10627.144, 56.106, 52506.430 18/02/17,13:44:28,08,08,2, 11.9,1,1, -8.042, 10627.138, 56.100, 52506.330 18/02/17,13:44:28,09,08,2, 11.9,1,1, -8.042, 10627.134, 56.088, 52506.370 18/02/17,13:44:28,10,08,2, 11.9,1,1, -8.042, 10627.157, 56.133, 52506.374 18/02/17,13:44:28,11,08,2, 11.9,1,1, -8.042, 10627.144, 56.108, 52506.399 18/02/17,13:44:28,12,08,2, 11.9,1,1, -8.042, 10627.151, 56.151, 52506.424 18/02/17,13:44:28,13,08,2, 11.9,1,1, -8.042, 10627.151, 56.118, 52506.434 18/02/17,13:44:28,14,08,2, 11.9,1,1, -8.042, 10627.189, 56.098, 52506.359 18/02/17,13:44:28,15,08,2, 11.9,1,1, -8.042, 10627.163, 56.117, 52506.426 18/02/17,13:44:28,16,08,2, 11.9,1,1, -8.042, 10627.142, 56.100, 52506.277 18/02/17,13:44:28,17,08,2, 11.9,1,1, -8.042, 10627.201, 56.093, 52506.335 18/02/17,13:44:28,18,08,2, 11.9,1,1, -8.042, 10627.112, 56.113, 52506.356 18/02/17,13:44:28,19,08,2, 11.9,1,1, -8.042, 10627.148, 56.090, 52506.342 18/02/17,13:44:29,00,08,2, 11.9,1,1, -8.042, 10627.146, 56.090, 52506.342 18/02/17,13:44:29,01,08,2, 11.9,1,1, -8.042, 10627.160, 56.100, 52506.370 18/02/17,13:44:29,02,08,2, 11.9,1,1, -8.042, 10627.178, 56.082, 52506.286 18/02/17,13:44:29,03,08,2, 11.9,1,1, -8.042, 10627.163, 56.094, 52506.467 18/02/17,13:44:29,04,08,2, 11.9,1,1, -8.042, 10627.158, 56.119, 52506.495 18/02/17,13:44:29,05,08,2, 11.9,1,1, -8.042, 10627.178, 56.092, 52506.366 18/02/17,13:44:29,06,08,2, 11.9,1,1, -8.042, 10627.170, 56.088, 52506.454 18/02/17,13:44:29,07,08,2, 11.9,1,1, -8.042, 10627.154, 56.083, 52506.393 18/02/17,13:44:29,08,08,2, 11.9,1,1, -8.042, 10627.156, 56.068, 52506.325 18/02/17,13:44:29,09,08,2, 11.9,1,1, -8.042, 10627.158, 56.087, 52506.397 18/02/17,13:44:29,10,08,2, 11.9,1,1, -8.042, 10627.177, 56.060, 52506.409 18/02/17,13:44:29,11,08,2, 11.9,1,1, -8.042, 10627.168, 56.087, 52506.342 18/02/17,13:44:29,12,08,2, 11.9,1,1, -8.042, 10627.161, 56.094, 52506.403 18/02/17,13:44:29,13,08,2, 11.9,1,1, -8.042, 10627.177, 56.073, 52506.419 18/02/17,13:44:29,14,08,2, 11.9,1,1, -8.042, 10627.164, 56.060, 52506.406 18/02/17,13:44:29,15,08,2, 11.9,1,1, -8.042, 10627.167, 56.072, 52506.444 18/02/17,13:44:29,16,08,2, 11.9,1,1, -8.042, 10627.160, 56.060, 52506.448 18/02/17,13:44:29,17,08,2, 11.9,1,1, -8.042, 10627.171, 56.078, 52506.315 18/02/17,13:44:29,18,08,2, 11.9,1,1, -8.042, 10627.152, 56.075, 52506.408 18/02/17,13:44:29,19,08,2, 11.9,1,1, -8.042, 10627.177, 56.083, 52506.384 18/02/17,13:44:30,00,08,2, 11.9,1,1, -8.042, 10627.171, 56.083, 52506.384 18/02/17,13:44:30,01,08,2, 11.9,1,1, -8.042, 10627.161, 56.062, 52506.305 18/02/17,13:44:30,02,08,2, 11.9,1,1, -8.042, 10627.190, 56.070, 52506.398 18/02/17,13:44:30,03,08,2, 11.9,1,1, -8.042, 10627.165, 56.059, 52506.462 18/02/17,13:44:30,04,08,2, 11.9,1,1, -8.042, 10627.170, 56.064, 52506.454 18/02/17,13:44:30,05,08,2, 11.9,1,1, -8.042, 10627.183, 56.081, 52506.462 18/02/17,13:44:30,06,08,2, 11.9,1,1, -8.042, 10627.202, 56.016, 52506.193 18/02/17,13:44:30,07,08,2, 11.9,1,1, -8.042, 10627.191, 56.059, 52506.331 18/02/17,13:44:30,08,08,2, 11.9,1,1, -8.042, 10627.180, 56.048, 52506.314 18/02/17,13:44:30,09,08,2, 11.9,1,1, -8.042, 10627.186, 56.051, 52506.360 18/02/17,13:44:30,10,08,2, 11.9,1,1, -8.042, 10627.169, 56.031, 52506.380 18/02/17,13:44:30,11,08,2, 11.9,1,1, -8.042, 10627.194, 56.046, 52506.407 18/02/17,13:44:30,12,08,2, 11.9,1,1, -8.042, 10627.191, 56.045, 52506.383 18/02/17,13:44:30,13,08,2, 11.9,1,1, -8.042, 10627.160, 56.053, 52506.464 18/02/17,13:44:30,14,08,2, 11.9,1,1, -8.042, 10627.192, 56.049, 52506.429 18/02/17,13:44:30,15,08,2, 11.9,1,1, -8.042, 10627.191, 56.010, 52506.398 18/02/17,13:44:30,16,08,2, 11.9,1,1, -8.042, 10627.180, 56.011, 52506.341 18/02/17,13:44:30,17,08,2, 11.9,1,1, -8.042, 10627.174, 56.026, 52506.361 18/02/17,13:44:30,18,08,2, 11.9,1,1, -8.042, 10627.149, 56.034, 52506.397 18/02/17,13:44:30,19,08,2, 11.9,1,1, -8.042, 10627.176, 56.030, 52506.424 18/02/17,13:44:31,00,08,2, 11.8,1,1, -8.041, 10627.171, 56.030, 52506.424 18/02/17,13:44:31,01,08,2, 11.8,1,1, -8.041, 10627.180, 56.017, 52506.299 18/02/17,13:44:31,02,08,2, 11.8,1,1, -8.041, 10627.199, 56.047, 52506.360 18/02/17,13:44:31,03,08,2, 11.8,1,1, -8.041, 10627.196, 56.022, 52506.312 18/02/17,13:44:31,04,08,2, 11.8,1,1, -8.041, 10627.164, 56.018, 52506.343 18/02/17,13:44:31,05,08,2, 11.8,1,1, -8.041, 10627.190, 55.990, 52506.349 18/02/17,13:44:31,06,08,2, 11.8,1,1, -8.041, 10627.203, 55.997, 52506.324 18/02/17,13:44:31,07,08,2, 11.8,1,1, -8.041, 10627.192, 56.036, 52506.339 18/02/17,13:44:31,08,08,2, 11.8,1,1, -8.041, 10627.192, 55.993, 52506.427 18/02/17,13:44:31,09,08,2, 11.8,1,1, -8.041, 10627.202, 55.983, 52506.408 18/02/17,13:44:31,10,08,2, 11.8,1,1, -8.041, 10627.198, 56.012, 52506.377 18/02/17,13:44:31,11,08,2, 11.8,1,1, -8.041, 10627.204, 56.005, 52506.323 18/02/17,13:44:31,12,08,2, 11.8,1,1, -8.041, 10627.224, 55.999, 52506.378 18/02/17,13:44:31,13,08,2, 11.8,1,1, -8.041, 10627.187, 56.000, 52506.345 18/02/17,13:44:31,14,08,2, 11.8,1,1, -8.041, 10627.216, 55.995, 52506.320 18/02/17,13:44:31,15,08,2, 11.8,1,1, -8.041, 10627.207, 55.981, 52506.351 18/02/17,13:44:31,16,08,2, 11.8,1,1, -8.041, 10627.219, 55.992, 52506.389 18/02/17,13:44:31,17,08,2, 11.8,1,1, -8.041, 10627.217, 55.957, 52506.355 18/02/17,13:44:31,18,08,2, 11.8,1,1, -8.041, 10627.227, 55.980, 52506.375 18/02/17,13:44:31,19,08,2, 11.8,1,1, -8.041, 10627.213, 55.939, 52506.318 18/02/17,13:44:32,00,08,2, 11.9,1,1, -8.044, 10627.213, 55.939, 52506.318 18/02/17,13:44:32,01,08,2, 11.9,1,1, -8.044, 10627.238, 55.975, 52506.370 18/02/17,13:44:32,02,08,2, 11.9,1,1, -8.044, 10627.234, 55.979, 52506.372 18/02/17,13:44:32,03,08,2, 11.9,1,1, -8.044, 10627.238, 55.929, 52506.311 18/02/17,13:44:32,04,08,2, 11.9,1,1, -8.044, 10627.247, 55.935, 52506.365 18/02/17,13:44:32,05,08,2, 11.9,1,1, -8.044, 10627.240, 55.948, 52506.281 18/02/17,13:44:32,06,08,2, 11.9,1,1, -8.044, 10627.231, 55.947, 52506.309 18/02/17,13:44:32,07,08,2, 11.9,1,1, -8.044, 10627.234, 55.927, 52506.335 18/02/17,13:44:32,08,08,2, 11.9,1,1, -8.044, 10627.236, 55.948, 52506.404 18/02/17,13:44:32,09,08,2, 11.9,1,1, -8.044, 10627.239, 55.926, 52506.319 18/02/17,13:44:32,10,08,2, 11.9,1,1, -8.044, 10627.237, 55.943, 52506.378 18/02/17,13:44:32,11,08,2, 11.9,1,1, -8.044, 10627.235, 55.939, 52506.397 18/02/17,13:44:32,12,08,2, 11.9,1,1, -8.044, 10627.250, 55.908, 52506.297 18/02/17,13:44:32,13,08,2, 11.9,1,1, -8.044, 10627.248, 55.915, 52506.314 18/02/17,13:44:32,14,08,2, 11.9,1,1, -8.044, 10627.268, 55.930, 52506.302 18/02/17,13:44:32,15,08,2, 11.9,1,1, -8.044, 10627.264, 55.923, 52506.376 18/02/17,13:44:32,16,08,2, 11.9,1,1, -8.044, 10627.262, 55.911, 52506.376 18/02/17,13:44:32,17,08,2, 11.9,1,1, -8.044, 10627.282, 55.897, 52506.401 18/02/17,13:44:32,18,08,2, 11.9,1,1, -8.044, 10627.275, 55.905, 52506.353 18/02/17,13:44:32,19,08,2, 11.9,1,1, -8.044, 10627.306, 55.883, 52506.313 18/02/17,13:44:33,00,08,2, 11.9,1,1, -8.045, 10627.304, 55.883, 52506.313 18/02/17,13:44:33,01,08,2, 11.9,1,1, -8.045, 10627.276, 55.882, 52506.272 18/02/17,13:44:33,02,08,2, 11.9,1,1, -8.045, 10627.303, 55.869, 52506.404 18/02/17,13:44:33,03,08,2, 11.9,1,1, -8.045, 10627.292, 55.835, 52506.330 18/02/17,13:44:33,04,08,2, 11.9,1,1, -8.045, 10627.283, 55.857, 52506.392 18/02/17,13:44:33,05,08,2, 11.9,1,1, -8.045, 10627.276, 55.852, 52506.224 18/02/17,13:44:33,06,08,2, 11.9,1,1, -8.045, 10627.275, 55.847, 52506.322 18/02/17,13:44:33,07,08,2, 11.9,1,1, -8.045, 10627.289, 55.831, 52506.241 18/02/17,13:44:33,08,08,2, 11.9,1,1, -8.045, 10627.303, 55.846, 52506.247 18/02/17,13:44:33,09,08,2, 11.9,1,1, -8.045, 10627.318, 55.853, 52506.341 18/02/17,13:44:33,10,08,2, 11.9,1,1, -8.045, 10627.281, 55.854, 52506.305 18/02/17,13:44:33,11,08,2, 11.9,1,1, -8.045, 10627.305, 55.824, 52506.249 18/02/17,13:44:33,12,08,2, 11.9,1,1, -8.045, 10627.305, 55.816, 52506.331 18/02/17,13:44:33,13,08,2, 11.9,1,1, -8.045, 10627.309, 55.819, 52506.323 18/02/17,13:44:33,14,08,2, 11.9,1,1, -8.045, 10627.307, 55.810, 52506.325 18/02/17,13:44:33,15,08,2, 11.9,1,1, -8.045, 10627.316, 55.802, 52506.275 18/02/17,13:44:33,16,08,2, 11.9,1,1, -8.045, 10627.307, 55.798, 52506.257 18/02/17,13:44:33,17,08,2, 11.9,1,1, -8.045, 10627.334, 55.797, 52506.322 18/02/17,13:44:33,18,08,2, 11.9,1,1, -8.045, 10627.329, 55.810, 52506.230 18/02/17,13:44:33,19,08,2, 11.9,1,1, -8.045, 10627.297, 55.803, 52506.297 18/02/17,13:44:34,00,08,2, 11.9,1,1, -8.045, 10627.296, 55.803, 52506.297 18/02/17,13:44:34,01,08,2, 11.9,1,1, -8.045, 10627.343, 55.769, 52506.337 18/02/17,13:44:34,02,08,2, 11.9,1,1, -8.045, 10627.339, 55.771, 52506.307 18/02/17,13:44:34,03,08,2, 11.9,1,1, -8.045, 10627.343, 55.763, 52506.259 18/02/17,13:44:34,04,08,2, 11.9,1,1, -8.045, 10627.337, 55.742, 52506.225 18/02/17,13:44:34,05,08,2, 11.9,1,1, -8.045, 10627.358, 55.746, 52506.299 18/02/17,13:44:34,06,08,2, 11.9,1,1, -8.045, 10627.340, 55.710, 52506.213 18/02/17,13:44:34,07,08,2, 11.9,1,1, -8.045, 10627.349, 55.723, 52506.317 18/02/17,13:44:34,08,08,2, 11.9,1,1, -8.045, 10627.371, 55.717, 52506.349 18/02/17,13:44:34,09,08,2, 11.9,1,1, -8.045, 10627.332, 55.714, 52506.260 18/02/17,13:44:34,10,08,2, 11.9,1,1, -8.045, 10627.349, 55.694, 52506.326 18/02/17,13:44:34,11,08,2, 11.9,1,1, -8.045, 10627.355, 55.723, 52506.265 18/02/17,13:44:34,12,08,2, 11.9,1,1, -8.045, 10627.374, 55.713, 52506.323 18/02/17,13:44:34,13,08,2, 11.9,1,1, -8.045, 10627.387, 55.688, 52506.254 18/02/17,13:44:34,14,08,2, 11.9,1,1, -8.045, 10627.375, 55.691, 52506.307 18/02/17,13:44:34,15,08,2, 11.9,1,1, -8.045, 10627.378, 55.687, 52506.373 18/02/17,13:44:34,16,08,2, 11.9,1,1, -8.045, 10627.391, 55.662, 52506.293 18/02/17,13:44:34,17,08,2, 11.9,1,1, -8.045, 10627.365, 55.659, 52506.196 18/02/17,13:44:34,18,08,2, 11.9,1,1, -8.045, 10627.368, 55.672, 52506.298 18/02/17,13:44:34,19,08,2, 11.9,1,1, -8.045, 10627.363, 55.662, 52506.214 18/02/17,13:44:35,00,08,2, 11.9,1,1, -8.039, 10627.363, 55.662, 52506.214 18/02/17,13:44:35,01,08,2, 11.9,1,1, -8.039, 10627.383, 55.640, 52506.261 18/02/17,13:44:35,02,08,2, 11.9,1,1, -8.039, 10627.381, 55.638, 52506.342 18/02/17,13:44:35,03,08,2, 11.9,1,1, -8.039, 10627.368, 55.640, 52506.262 18/02/17,13:44:35,04,08,2, 11.9,1,1, -8.039, 10627.371, 55.655, 52506.314 18/02/17,13:44:35,05,08,2, 11.9,1,1, -8.039, 10627.373, 55.652, 52506.438 18/02/17,13:44:35,06,08,2, 11.9,1,1, -8.039, 10627.369, 55.670, 52506.366 18/02/17,13:44:35,07,08,2, 11.9,1,1, -8.039, 10627.393, 55.631, 52506.365 18/02/17,13:44:35,08,08,2, 11.9,1,1, -8.039, 10627.394, 55.648, 52506.314 18/02/17,13:44:35,09,08,2, 11.9,1,1, -8.039, 10627.398, 55.621, 52506.276 18/02/17,13:44:35,10,08,2, 11.9,1,1, -8.039, 10627.398, 55.635, 52506.245 18/02/17,13:44:35,11,08,2, 11.9,1,1, -8.039, 10627.385, 55.619, 52506.228 18/02/17,13:44:35,12,08,2, 11.9,1,1, -8.039, 10627.408, 55.617, 52506.283 18/02/17,13:44:35,13,08,2, 11.9,1,1, -8.039, 10627.423, 55.609, 52506.380 18/02/17,13:44:35,14,08,2, 11.9,1,1, -8.039, 10627.428, 55.620, 52506.270 18/02/17,13:44:35,15,08,2, 11.9,1,1, -8.039, 10627.428, 55.617, 52506.359 18/02/17,13:44:35,16,08,2, 11.9,1,1, -8.039, 10627.445, 55.622, 52506.339 18/02/17,13:44:35,17,08,2, 11.9,1,1, -8.039, 10627.430, 55.595, 52506.247 18/02/17,13:44:35,18,08,2, 11.9,1,1, -8.039, 10627.437, 55.600, 52506.339 18/02/17,13:44:35,19,08,2, 11.9,1,1, -8.039, 10627.437, 55.569, 52506.251 18/02/17,13:44:36,00,08,2, 11.8,1,1, -8.042, 10627.429, 55.569, 52506.251 18/02/17,13:44:36,01,08,2, 11.8,1,1, -8.042, 10627.443, 55.580, 52506.273 18/02/17,13:44:36,02,08,2, 11.8,1,1, -8.042, 10627.444, 55.598, 52506.262 18/02/17,13:44:36,03,08,2, 11.8,1,1, -8.042, 10627.425, 55.576, 52506.246 18/02/17,13:44:36,04,08,2, 11.8,1,1, -8.042, 10627.437, 55.584, 52506.278 18/02/17,13:44:36,05,08,2, 11.8,1,1, -8.042, 10627.454, 55.584, 52506.331 18/02/17,13:44:36,06,08,2, 11.8,1,1, -8.042, 10627.442, 55.565, 52506.256 18/02/17,13:44:36,07,08,2, 11.8,1,1, -8.042, 10627.472, 55.590, 52506.324 18/02/17,13:44:36,08,08,2, 11.8,1,1, -8.042, 10627.455, 55.580, 52506.271 18/02/17,13:44:36,09,08,2, 11.8,1,1, -8.042, 10627.449, 55.564, 52506.336 18/02/17,13:44:36,10,08,2, 11.8,1,1, -8.042, 10627.454, 55.589, 52506.339 18/02/17,13:44:36,11,08,2, 11.8,1,1, -8.042, 10627.461, 55.569, 52506.285 18/02/17,13:44:36,12,08,2, 11.8,1,1, -8.042, 10627.474, 55.579, 52506.277 18/02/17,13:44:36,13,08,2, 11.8,1,1, -8.042, 10627.483, 55.553, 52506.327 18/02/17,13:44:36,14,08,2, 11.8,1,1, -8.042, 10627.492, 55.580, 52506.318 18/02/17,13:44:36,15,08,2, 11.8,1,1, -8.042, 10627.500, 55.572, 52506.263 18/02/17,13:44:36,16,08,2, 11.8,1,1, -8.042, 10627.488, 55.583, 52506.245 18/02/17,13:44:36,17,08,2, 11.8,1,1, -8.042, 10627.508, 55.568, 52506.303 18/02/17,13:44:36,18,08,2, 11.8,1,1, -8.042, 10627.477, 55.569, 52506.237 18/02/17,13:44:36,19,08,2, 11.8,1,1, -8.042, 10627.488, 55.565, 52506.277 18/02/17,13:44:37,00,08,2, 11.9,1,1, -8.045, 10627.488, 55.565, 52506.277 18/02/17,13:44:37,01,08,2, 11.9,1,1, -8.045, 10627.477, 55.573, 52506.313 18/02/17,13:44:37,02,08,2, 11.9,1,1, -8.045, 10627.482, 55.561, 52506.303 18/02/17,13:44:37,03,08,2, 11.9,1,1, -8.045, 10627.503, 55.572, 52506.287 18/02/17,13:44:37,04,08,2, 11.9,1,1, -8.045, 10627.482, 55.579, 52506.344 18/02/17,13:44:37,05,08,2, 11.9,1,1, -8.045, 10627.480, 55.560, 52506.295 18/02/17,13:44:37,06,08,2, 11.9,1,1, -8.045, 10627.515, 55.551, 52506.294 18/02/17,13:44:37,07,08,2, 11.9,1,1, -8.045, 10627.481, 55.550, 52506.275 18/02/17,13:44:37,08,08,2, 11.9,1,1, -8.045, 10627.509, 55.549, 52506.312 18/02/17,13:44:37,09,08,2, 11.9,1,1, -8.045, 10627.522, 55.542, 52506.306 18/02/17,13:44:37,10,08,2, 11.9,1,1, -8.045, 10627.513, 55.549, 52506.265 18/02/17,13:44:37,11,08,2, 11.9,1,1, -8.045, 10627.509, 55.547, 52506.314 18/02/17,13:44:37,12,08,2, 11.9,1,1, -8.045, 10627.532, 55.550, 52506.314 18/02/17,13:44:37,13,08,2, 11.9,1,1, -8.045, 10627.529, 55.582, 52506.341 18/02/17,13:44:37,14,08,2, 11.9,1,1, -8.045, 10627.507, 55.562, 52506.291 18/02/17,13:44:37,15,08,2, 11.9,1,1, -8.045, 10627.526, 55.569, 52506.379 18/02/17,13:44:37,16,08,2, 11.9,1,1, -8.045, 10627.549, 55.547, 52506.366 18/02/17,13:44:37,17,08,2, 11.9,1,1, -8.045, 10627.552, 55.549, 52506.240 18/02/17,13:44:37,18,08,2, 11.9,1,1, -8.045, 10627.555, 55.559, 52506.340 18/02/17,13:44:37,19,08,2, 11.9,1,1, -8.045, 10627.558, 55.572, 52506.261 18/02/17,13:44:38,00,08,2, 11.9,1,1, -8.042, 10627.555, 55.572, 52506.261 18/02/17,13:44:38,01,08,2, 11.9,1,1, -8.042, 10627.560, 55.577, 52506.311 18/02/17,13:44:38,02,08,2, 11.9,1,1, -8.042, 10627.559, 55.567, 52506.352 18/02/17,13:44:38,03,08,2, 11.9,1,1, -8.042, 10627.574, 55.575, 52506.388 18/02/17,13:44:38,04,08,2, 11.9,1,1, -8.042, 10627.585, 55.555, 52506.339 18/02/17,13:44:38,05,08,2, 11.9,1,1, -8.042, 10627.590, 55.577, 52506.326 18/02/17,13:44:38,06,08,2, 11.9,1,1, -8.042, 10627.596, 55.569, 52506.279 18/02/17,13:44:38,07,08,2, 11.9,1,1, -8.042, 10627.582, 55.584, 52506.309 18/02/17,13:44:38,08,08,2, 11.9,1,1, -8.042, 10627.598, 55.559, 52506.278 18/02/17,13:44:38,09,08,2, 11.9,1,1, -8.042, 10627.579, 55.586, 52506.279 18/02/17,13:44:38,10,08,2, 11.9,1,1, -8.042, 10627.580, 55.572, 52506.317 18/02/17,13:44:38,11,08,2, 11.9,1,1, -8.042, 10627.611, 55.592, 52506.367 18/02/17,13:44:38,12,08,2, 11.9,1,1, -8.042, 10627.616, 55.569, 52506.291 18/02/17,13:44:38,13,08,2, 11.9,1,1, -8.042, 10627.626, 55.573, 52506.284 18/02/17,13:44:38,14,08,2, 11.9,1,1, -8.042, 10627.601, 55.592, 52506.275 18/02/17,13:44:38,15,08,2, 11.9,1,1, -8.042, 10627.619, 55.593, 52506.303 18/02/17,13:44:38,16,08,2, 11.9,1,1, -8.042, 10627.600, 55.600, 52506.374 18/02/17,13:44:38,17,08,2, 11.9,1,1, -8.042, 10627.644, 55.602, 52506.315 18/02/17,13:44:38,18,08,2, 11.9,1,1, -8.042, 10627.646, 55.586, 52506.304 18/02/17,13:44:38,19,08,2, 11.9,1,1, -8.042, 10627.659, 55.576, 52506.270 18/02/17,13:44:39,00,08,2, 11.8,1,1, -8.045, 10627.655, 55.576, 52506.270 18/02/17,13:44:39,01,08,2, 11.8,1,1, -8.045, 10627.647, 55.598, 52506.277 18/02/17,13:44:39,02,08,2, 11.8,1,1, -8.045, 10627.668, 55.577, 52506.299 18/02/17,13:44:39,03,08,2, 11.8,1,1, -8.045, 10627.696, 55.600, 52506.340 18/02/17,13:44:39,04,08,2, 11.8,1,1, -8.045, 10627.662, 55.572, 52506.325 18/02/17,13:44:39,05,08,2, 11.8,1,1, -8.045, 10627.661, 55.599, 52506.333 18/02/17,13:44:39,06,08,2, 11.8,1,1, -8.045, 10627.697, 55.587, 52506.327 18/02/17,13:44:39,07,08,2, 11.8,1,1, -8.045, 10627.685, 55.615, 52506.362 18/02/17,13:44:39,08,08,2, 11.8,1,1, -8.045, 10627.700, 55.606, 52506.388 18/02/17,13:44:39,09,08,2, 11.8,1,1, -8.045, 10627.674, 55.625, 52506.384 18/02/17,13:44:39,10,08,2, 11.8,1,1, -8.045, 10627.697, 55.616, 52506.380 18/02/17,13:44:39,11,08,2, 11.8,1,1, -8.045, 10627.739, 55.599, 52506.284 18/02/17,13:44:39,12,08,2, 11.8,1,1, -8.045, 10627.711, 55.613, 52506.317 18/02/17,13:44:39,13,08,2, 11.8,1,1, -8.045, 10627.682, 55.618, 52506.357 18/02/17,13:44:39,14,08,2, 11.8,1,1, -8.045, 10627.699, 55.610, 52506.400 18/02/17,13:44:39,15,08,2, 11.8,1,1, -8.045, 10627.732, 55.608, 52506.323 18/02/17,13:44:39,16,08,2, 11.8,1,1, -8.045, 10627.725, 55.611, 52506.341 18/02/17,13:44:39,17,08,2, 11.8,1,1, -8.045, 10627.718, 55.602, 52506.326 18/02/17,13:44:39,18,08,2, 11.8,1,1, -8.045, 10627.717, 55.637, 52506.408 18/02/17,13:44:39,19,08,2, 11.8,1,1, -8.045, 10627.743, 55.619, 52506.342 18/02/17,13:44:40,00,08,2, 11.9,1,1, -8.045, 10627.738, 55.619, 52506.342 18/02/17,13:44:40,01,08,2, 11.9,1,1, -8.045, 10627.748, 55.597, 52506.359 18/02/17,13:44:40,02,08,2, 11.9,1,1, -8.045, 10627.774, 55.644, 52506.467 18/02/17,13:44:40,03,08,2, 11.9,1,1, -8.045, 10627.700, 55.594, 52506.251 18/02/17,13:44:40,04,08,2, 11.9,1,1, -8.045, 10627.741, 55.604, 52506.337 18/02/17,13:44:40,05,08,2, 11.9,1,1, -8.045, 10627.759, 55.626, 52506.348 18/02/17,13:44:40,06,08,2, 11.9,1,1, -8.045, 10627.735, 55.629, 52506.384 18/02/17,13:44:40,07,08,2, 11.9,1,1, -8.045, 10627.763, 55.643, 52506.404 18/02/17,13:44:40,08,08,2, 11.9,1,1, -8.045, 10627.764, 55.602, 52506.341 18/02/17,13:44:40,09,08,2, 11.9,1,1, -8.045, 10627.764, 55.592, 52506.297 18/02/17,13:44:40,10,08,2, 11.9,1,1, -8.045, 10627.773, 55.619, 52506.402 18/02/17,13:44:40,11,08,2, 11.9,1,1, -8.045, 10627.805, 55.598, 52506.339 18/02/17,13:44:40,12,08,2, 11.9,1,1, -8.045, 10627.773, 55.603, 52506.391 18/02/17,13:44:40,13,08,2, 11.9,1,1, -8.045, 10627.767, 55.602, 52506.325 18/02/17,13:44:40,14,08,2, 11.9,1,1, -8.045, 10627.770, 55.587, 52506.335 18/02/17,13:44:40,15,08,2, 11.9,1,1, -8.045, 10627.813, 55.608, 52506.385 18/02/17,13:44:40,16,08,2, 11.9,1,1, -8.045, 10627.786, 55.582, 52506.364 18/02/17,13:44:40,17,08,2, 11.9,1,1, -8.045, 10627.788, 55.584, 52506.419 18/02/17,13:44:40,18,08,2, 11.9,1,1, -8.045, 10627.783, 55.583, 52506.326 18/02/17,13:44:40,19,08,2, 11.9,1,1, -8.045, 10627.810, 55.558, 52506.376 18/02/17,13:44:41,00,08,2, 11.9,1,1, -8.039, 10627.805, 55.558, 52506.376 18/02/17,13:44:41,01,08,2, 11.9,1,1, -8.039, 10627.793, 55.559, 52506.385 18/02/17,13:44:41,02,08,2, 11.9,1,1, -8.039, 10627.812, 55.564, 52506.420 18/02/17,13:44:41,03,08,2, 11.9,1,1, -8.039, 10627.804, 55.552, 52506.375 18/02/17,13:44:41,04,08,2, 11.9,1,1, -8.039, 10627.796, 55.569, 52506.406 18/02/17,13:44:41,05,08,2, 11.9,1,1, -8.039, 10627.825, 55.559, 52506.317 18/02/17,13:44:41,06,08,2, 11.9,1,1, -8.039, 10627.846, 55.533, 52506.410 18/02/17,13:44:41,07,08,2, 11.9,1,1, -8.039, 10627.817, 55.543, 52506.374 18/02/17,13:44:41,08,08,2, 11.9,1,1, -8.039, 10627.834, 55.567, 52506.428 18/02/17,13:44:41,09,08,2, 11.9,1,1, -8.039, 10627.833, 55.556, 52506.439 18/02/17,13:44:41,10,08,2, 11.9,1,1, -8.039, 10627.826, 55.559, 52506.406 18/02/17,13:44:41,11,08,2, 11.9,1,1, -8.039, 10627.855, 55.551, 52506.342 18/02/17,13:44:41,12,08,2, 11.9,1,1, -8.039, 10627.831, 55.544, 52506.377 18/02/17,13:44:41,13,08,2, 11.9,1,1, -8.039, 10627.854, 55.563, 52506.386 18/02/17,13:44:41,14,08,2, 11.9,1,1, -8.039, 10627.842, 55.562, 52506.438 18/02/17,13:44:41,15,08,2, 11.9,1,1, -8.039, 10627.848, 55.561, 52506.419 18/02/17,13:44:41,16,08,2, 11.9,1,1, -8.039, 10627.869, 55.561, 52506.386 18/02/17,13:44:41,17,08,2, 11.9,1,1, -8.039, 10627.869, 55.536, 52506.349 18/02/17,13:44:41,18,08,2, 11.9,1,1, -8.039, 10627.850, 55.529, 52506.288 18/02/17,13:44:41,19,08,2, 11.9,1,1, -8.039, 10627.860, 55.551, 52506.364 18/02/17,13:44:42,00,08,2, 11.8,1,1, -8.042, 10627.855, 55.551, 52506.364 18/02/17,13:44:42,01,08,2, 11.8,1,1, -8.042, 10627.881, 55.523, 52506.304 18/02/17,13:44:42,02,08,2, 11.8,1,1, -8.042, 10627.894, 55.511, 52506.311 18/02/17,13:44:42,03,08,2, 11.8,1,1, -8.042, 10627.863, 55.504, 52506.199 18/02/17,13:44:42,04,08,2, 11.8,1,1, -8.042, 10627.922, 55.516, 52506.395 18/02/17,13:44:42,05,08,2, 11.8,1,1, -8.042, 10627.902, 55.497, 52506.339 18/02/17,13:44:42,06,08,2, 11.8,1,1, -8.042, 10627.901, 55.532, 52506.360 18/02/17,13:44:42,07,08,2, 11.8,1,1, -8.042, 10627.901, 55.517, 52506.353 18/02/17,13:44:42,08,08,2, 11.8,1,1, -8.042, 10627.888, 55.490, 52506.303 18/02/17,13:44:42,09,08,2, 11.8,1,1, -8.042, 10627.874, 55.500, 52506.373 18/02/17,13:44:42,10,08,2, 11.8,1,1, -8.042, 10627.903, 55.507, 52506.371 18/02/17,13:44:42,11,08,2, 11.8,1,1, -8.042, 10627.896, 55.511, 52506.378 18/02/17,13:44:42,12,08,2, 11.8,1,1, -8.042, 10627.915, 55.478, 52506.394 18/02/17,13:44:42,13,08,2, 11.8,1,1, -8.042, 10627.898, 55.475, 52506.295 18/02/17,13:44:42,14,08,2, 11.8,1,1, -8.042, 10627.916, 55.475, 52506.304 18/02/17,13:44:42,15,08,2, 11.8,1,1, -8.042, 10627.925, 55.470, 52506.377 18/02/17,13:44:42,16,08,2, 11.8,1,1, -8.042, 10627.898, 55.472, 52506.338 18/02/17,13:44:42,17,08,2, 11.8,1,1, -8.042, 10627.931, 55.457, 52506.349 18/02/17,13:44:42,18,08,2, 11.8,1,1, -8.042, 10627.896, 55.452, 52506.312 18/02/17,13:44:42,19,08,2, 11.8,1,1, -8.042, 10627.958, 55.475, 52506.338 18/02/17,13:44:43,00,08,2, 11.9,1,1, -8.042, 10627.955, 55.475, 52506.338 18/02/17,13:44:43,01,08,2, 11.9,1,1, -8.042, 10627.923, 55.450, 52506.284 18/02/17,13:44:43,02,08,2, 11.9,1,1, -8.042, 10627.944, 55.457, 52506.363 18/02/17,13:44:43,03,08,2, 11.9,1,1, -8.042, 10627.973, 55.446, 52506.370 18/02/17,13:44:43,04,08,2, 11.9,1,1, -8.042, 10627.949, 55.434, 52506.340 18/02/17,13:44:43,05,08,2, 11.9,1,1, -8.042, 10627.973, 55.442, 52506.293 18/02/17,13:44:43,06,08,2, 11.9,1,1, -8.042, 10627.990, 55.436, 52506.380 18/02/17,13:44:43,07,08,2, 11.9,1,1, -8.042, 10628.003, 55.430, 52506.389 18/02/17,13:44:43,08,08,2, 11.9,1,1, -8.042, 10627.966, 55.421, 52506.361 18/02/17,13:44:43,09,08,2, 11.9,1,1, -8.042, 10628.006, 55.432, 52506.407 18/02/17,13:44:43,10,08,2, 11.9,1,1, -8.042, 10628.011, 55.404, 52506.316 18/02/17,13:44:43,11,08,2, 11.9,1,1, -8.042, 10628.005, 55.419, 52506.386 18/02/17,13:44:43,12,08,2, 11.9,1,1, -8.042, 10628.005, 55.410, 52506.344 18/02/17,13:44:43,13,08,2, 11.9,1,1, -8.042, 10628.025, 55.410, 52506.367 18/02/17,13:44:43,14,08,2, 11.9,1,1, -8.042, 10628.036, 55.402, 52506.352 18/02/17,13:44:43,15,08,2, 11.9,1,1, -8.042, 10628.030, 55.409, 52506.310 18/02/17,13:44:43,16,08,2, 11.9,1,1, -8.042, 10628.027, 55.401, 52506.349 18/02/17,13:44:43,17,08,2, 11.9,1,1, -8.042, 10628.039, 55.396, 52506.261 18/02/17,13:44:43,18,08,2, 11.9,1,1, -8.042, 10628.031, 55.392, 52506.388 18/02/17,13:44:43,19,08,2, 11.9,1,1, -8.042, 10628.055, 55.409, 52506.406 18/02/17,13:44:44,00,08,2, 11.8,1,1, -8.039, 10628.047, 55.409, 52506.406 18/02/17,13:44:44,01,08,2, 11.8,1,1, -8.039, 10628.053, 55.382, 52506.292 18/02/17,13:44:44,02,08,2, 11.8,1,1, -8.039, 10628.072, 55.393, 52506.356 18/02/17,13:44:44,03,08,2, 11.8,1,1, -8.039, 10628.064, 55.371, 52506.325 18/02/17,13:44:44,04,08,2, 11.8,1,1, -8.039, 10628.091, 55.365, 52506.359 18/02/17,13:44:44,05,08,2, 11.8,1,1, -8.039, 10628.090, 55.375, 52506.344 18/02/17,13:44:44,06,08,2, 11.8,1,1, -8.039, 10628.084, 55.370, 52506.399 18/02/17,13:44:44,07,08,2, 11.8,1,1, -8.039, 10628.101, 55.349, 52506.349 18/02/17,13:44:44,08,08,2, 11.8,1,1, -8.039, 10628.097, 55.354, 52506.354 18/02/17,13:44:44,09,08,2, 11.8,1,1, -8.039, 10628.093, 55.344, 52506.359 18/02/17,13:44:44,10,08,2, 11.8,1,1, -8.039, 10628.125, 55.355, 52506.320 18/02/17,13:44:44,11,08,2, 11.8,1,1, -8.039, 10628.126, 55.361, 52506.386 18/02/17,13:44:44,12,08,2, 11.8,1,1, -8.039, 10628.139, 55.361, 52506.344 18/02/17,13:44:44,13,08,2, 11.8,1,1, -8.039, 10628.093, 55.346, 52506.321 18/02/17,13:44:44,14,08,2, 11.8,1,1, -8.039, 10628.131, 55.359, 52506.288 18/02/17,13:44:44,15,08,2, 11.8,1,1, -8.039, 10628.123, 55.373, 52506.327 18/02/17,13:44:44,16,08,2, 11.8,1,1, -8.039, 10628.162, 55.352, 52506.295 18/02/17,13:44:44,17,08,2, 11.8,1,1, -8.039, 10628.155, 55.357, 52506.488 18/02/17,13:44:44,18,08,2, 11.8,1,1, -8.039, 10628.169, 55.350, 52506.403 18/02/17,13:44:44,19,08,2, 11.8,1,1, -8.039, 10628.166, 55.343, 52506.331 18/02/17,13:44:45,00,08,2, 11.9,1,1, -8.039, 10628.164, 55.343, 52506.331 18/02/17,13:44:45,01,08,2, 11.9,1,1, -8.039, 10628.145, 55.329, 52506.296 18/02/17,13:44:45,02,08,2, 11.9,1,1, -8.039, 10628.162, 55.329, 52506.409 18/02/17,13:44:45,03,08,2, 11.9,1,1, -8.039, 10628.182, 55.329, 52506.397 18/02/17,13:44:45,04,08,2, 11.9,1,1, -8.039, 10628.190, 55.321, 52506.395 18/02/17,13:44:45,05,08,2, 11.9,1,1, -8.039, 10628.201, 55.324, 52506.349 18/02/17,13:44:45,06,08,2, 11.9,1,1, -8.039, 10628.177, 55.342, 52506.377 18/02/17,13:44:45,07,08,2, 11.9,1,1, -8.039, 10628.190, 55.333, 52506.366 18/02/17,13:44:45,08,08,2, 11.9,1,1, -8.039, 10628.191, 55.318, 52506.393 18/02/17,13:44:45,09,08,2, 11.9,1,1, -8.039, 10628.209, 55.322, 52506.386 18/02/17,13:44:45,10,08,2, 11.9,1,1, -8.039, 10628.212, 55.314, 52506.265 18/02/17,13:44:45,11,08,2, 11.9,1,1, -8.039, 10628.208, 55.297, 52506.323 18/02/17,13:44:45,12,08,2, 11.9,1,1, -8.039, 10628.236, 55.312, 52506.350 18/02/17,13:44:45,13,08,2, 11.9,1,1, -8.039, 10628.181, 55.310, 52506.363 18/02/17,13:44:45,14,08,2, 11.9,1,1, -8.039, 10628.244, 55.292, 52506.390 18/02/17,13:44:45,15,08,2, 11.9,1,1, -8.039, 10628.229, 55.287, 52506.298 18/02/17,13:44:45,16,08,2, 11.9,1,1, -8.039, 10628.235, 55.292, 52506.339 18/02/17,13:44:45,17,08,2, 11.9,1,1, -8.039, 10628.236, 55.284, 52506.313 18/02/17,13:44:45,18,08,2, 11.9,1,1, -8.039, 10628.258, 55.281, 52506.276 18/02/17,13:44:45,19,08,2, 11.9,1,1, -8.039, 10628.238, 55.289, 52506.323 18/02/17,13:44:46,00,08,2, 11.8,1,1, -8.044, 10628.231, 55.289, 52506.323 18/02/17,13:44:46,01,08,2, 11.8,1,1, -8.044, 10628.256, 55.298, 52506.363 18/02/17,13:44:46,02,08,2, 11.8,1,1, -8.044, 10628.258, 55.298, 52506.267 18/02/17,13:44:46,03,08,2, 11.8,1,1, -8.044, 10628.289, 55.273, 52506.323 18/02/17,13:44:46,04,08,2, 11.8,1,1, -8.044, 10628.265, 55.294, 52506.311 18/02/17,13:44:46,05,08,2, 11.8,1,1, -8.044, 10628.278, 55.293, 52506.340 18/02/17,13:44:46,06,08,2, 11.8,1,1, -8.044, 10628.292, 55.270, 52506.344 18/02/17,13:44:46,07,08,2, 11.8,1,1, -8.044, 10628.278, 55.276, 52506.339 18/02/17,13:44:46,08,08,2, 11.8,1,1, -8.044, 10628.289, 55.285, 52506.397 18/02/17,13:44:46,09,08,2, 11.8,1,1, -8.044, 10628.316, 55.283, 52506.332 18/02/17,13:44:46,10,08,2, 11.8,1,1, -8.044, 10628.342, 55.267, 52506.348 18/02/17,13:44:46,11,08,2, 11.8,1,1, -8.044, 10628.308, 55.258, 52506.412 18/02/17,13:44:46,12,08,2, 11.8,1,1, -8.044, 10628.354, 55.277, 52506.365 18/02/17,13:44:46,13,08,2, 11.8,1,1, -8.044, 10628.334, 55.239, 52506.316 18/02/17,13:44:46,14,08,2, 11.8,1,1, -8.044, 10628.319, 55.253, 52506.293 18/02/17,13:44:46,15,08,2, 11.8,1,1, -8.044, 10628.346, 55.260, 52506.316 18/02/17,13:44:46,16,08,2, 11.8,1,1, -8.044, 10628.331, 55.249, 52506.374 18/02/17,13:44:46,17,08,2, 11.8,1,1, -8.044, 10628.354, 55.277, 52506.340 18/02/17,13:44:46,18,08,2, 11.8,1,1, -8.044, 10628.334, 55.271, 52506.331 18/02/17,13:44:46,19,08,2, 11.8,1,1, -8.044, 10628.378, 55.264, 52506.369 18/02/17,13:44:47,00,08,2, 11.9,1,1, -8.039, 10628.372, 55.264, 52506.369 18/02/17,13:44:47,01,08,2, 11.9,1,1, -8.039, 10628.371, 55.259, 52506.365 18/02/17,13:44:47,02,08,2, 11.9,1,1, -8.039, 10628.399, 55.256, 52506.363 18/02/17,13:44:47,03,08,2, 11.9,1,1, -8.039, 10628.368, 55.267, 52506.353 18/02/17,13:44:47,04,08,2, 11.9,1,1, -8.039, 10628.437, 55.235, 52506.174 18/02/17,13:44:47,05,08,2, 11.9,1,1, -8.039, 10628.438, 55.268, 52506.319 18/02/17,13:44:47,06,08,2, 11.9,1,1, -8.039, 10628.390, 55.243, 52506.293 18/02/17,13:44:47,07,08,2, 11.9,1,1, -8.039, 10628.404, 55.263, 52506.382 18/02/17,13:44:47,08,08,2, 11.9,1,1, -8.039, 10628.406, 55.247, 52506.308 18/02/17,13:44:47,09,08,2, 11.9,1,1, -8.039, 10628.444, 55.260, 52506.364 18/02/17,13:44:47,10,08,2, 11.9,1,1, -8.039, 10628.424, 55.246, 52506.416 18/02/17,13:44:47,11,08,2, 11.9,1,1, -8.039, 10628.451, 55.279, 52506.386 18/02/17,13:44:47,12,08,2, 11.9,1,1, -8.039, 10628.460, 55.244, 52506.304 18/02/17,13:44:47,13,08,2, 11.9,1,1, -8.039, 10628.459, 55.252, 52506.395 18/02/17,13:44:47,14,08,2, 11.9,1,1, -8.039, 10628.477, 55.268, 52506.305 18/02/17,13:44:47,15,08,2, 11.9,1,1, -8.039, 10628.470, 55.256, 52506.373 18/02/17,13:44:47,16,08,2, 11.9,1,1, -8.039, 10628.491, 55.263, 52506.369 18/02/17,13:44:47,17,08,2, 11.9,1,1, -8.039, 10628.508, 55.257, 52506.348 18/02/17,13:44:47,18,08,2, 11.9,1,1, -8.039, 10628.518, 55.258, 52506.334 18/02/17,13:44:47,19,08,2, 11.9,1,1, -8.039, 10628.542, 55.246, 52506.373 18/02/17,13:44:48,00,08,2, 11.9,1,1, -8.039, 10628.539, 55.246, 52506.373 18/02/17,13:44:48,01,08,2, 11.9,1,1, -8.039, 10628.529, 55.257, 52506.413 18/02/17,13:44:48,02,08,2, 11.9,1,1, -8.039, 10628.530, 55.260, 52506.427 18/02/17,13:44:48,03,08,2, 11.9,1,1, -8.039, 10628.560, 55.261, 52506.468 18/02/17,13:44:48,04,08,2, 11.9,1,1, -8.039, 10628.562, 55.249, 52506.378 18/02/17,13:44:48,05,08,2, 11.9,1,1, -8.039, 10628.556, 55.251, 52506.361 18/02/17,13:44:48,06,08,2, 11.9,1,1, -8.039, 10628.560, 55.255, 52506.363 18/02/17,13:44:48,07,08,2, 11.9,1,1, -8.039, 10628.575, 55.254, 52506.372 18/02/17,13:44:48,08,08,2, 11.9,1,1, -8.039, 10628.581, 55.243, 52506.298 18/02/17,13:44:48,09,08,2, 11.9,1,1, -8.039, 10628.590, 55.261, 52506.372 18/02/17,13:44:48,10,08,2, 11.9,1,1, -8.039, 10628.607, 55.247, 52506.301 18/02/17,13:44:48,11,08,2, 11.9,1,1, -8.039, 10628.626, 55.236, 52506.332 18/02/17,13:44:48,12,08,2, 11.9,1,1, -8.039, 10628.587, 55.241, 52506.416 18/02/17,13:44:48,13,08,2, 11.9,1,1, -8.039, 10628.615, 55.270, 52506.418 18/02/17,13:44:48,14,08,2, 11.9,1,1, -8.039, 10628.640, 55.259, 52506.394 18/02/17,13:44:48,15,08,2, 11.9,1,1, -8.039, 10628.666, 55.243, 52506.315 18/02/17,13:44:48,16,08,2, 11.9,1,1, -8.039, 10628.650, 55.247, 52506.325 18/02/17,13:44:48,17,08,2, 11.9,1,1, -8.039, 10628.654, 55.247, 52506.306 18/02/17,13:44:48,18,08,2, 11.9,1,1, -8.039, 10628.641, 55.249, 52506.366 18/02/17,13:44:48,19,08,2, 11.9,1,1, -8.039, 10628.675, 55.249, 52506.382 18/02/17,13:44:49,00,08,2, 11.8,1,1, -8.041, 10628.673, 55.249, 52506.382 18/02/17,13:44:49,01,08,2, 11.8,1,1, -8.041, 10628.718, 55.248, 52506.372 18/02/17,13:44:49,02,08,2, 11.8,1,1, -8.041, 10628.713, 55.237, 52506.358 18/02/17,13:44:49,03,08,2, 11.8,1,1, -8.041, 10628.706, 55.250, 52506.330 18/02/17,13:44:49,04,08,2, 11.8,1,1, -8.041, 10628.689, 55.251, 52506.341 18/02/17,13:44:49,05,08,2, 11.8,1,1, -8.041, 10628.712, 55.240, 52506.413 18/02/17,13:44:49,06,08,2, 11.8,1,1, -8.041, 10628.724, 55.261, 52506.365 18/02/17,13:44:49,07,08,2, 11.8,1,1, -8.041, 10628.709, 55.242, 52506.383 18/02/17,13:44:49,08,08,2, 11.8,1,1, -8.041, 10628.740, 55.244, 52506.397 18/02/17,13:44:49,09,08,2, 11.8,1,1, -8.041, 10628.753, 55.241, 52506.321 18/02/17,13:44:49,10,08,2, 11.8,1,1, -8.041, 10628.729, 55.252, 52506.411 18/02/17,13:44:49,11,08,2, 11.8,1,1, -8.041, 10628.753, 55.254, 52506.414 18/02/17,13:44:49,12,08,2, 11.8,1,1, -8.041, 10628.784, 55.251, 52506.408 18/02/17,13:44:49,13,08,2, 11.8,1,1, -8.041, 10628.761, 55.248, 52506.396 18/02/17,13:44:49,14,08,2, 11.8,1,1, -8.041, 10628.795, 55.255, 52506.317 18/02/17,13:44:49,15,08,2, 11.8,1,1, -8.041, 10628.764, 55.252, 52506.551 18/02/17,13:44:49,16,08,2, 11.8,1,1, -8.041, 10628.779, 55.249, 52506.349 18/02/17,13:44:49,17,08,2, 11.8,1,1, -8.041, 10628.830, 55.244, 52506.344 18/02/17,13:44:49,18,08,2, 11.8,1,1, -8.041, 10628.834, 55.256, 52506.369 18/02/17,13:44:49,19,08,2, 11.8,1,1, -8.041, 10628.830, 55.258, 52506.348 18/02/17,13:44:50,00,08,2, 11.8,1,1, -8.041, 10628.823, 55.258, 52506.348 18/02/17,13:44:50,01,08,2, 11.8,1,1, -8.041, 10628.848, 55.253, 52506.323 18/02/17,13:44:50,02,08,2, 11.8,1,1, -8.041, 10628.839, 55.271, 52506.366 18/02/17,13:44:50,03,08,2, 11.8,1,1, -8.041, 10628.858, 55.277, 52506.366 18/02/17,13:44:50,04,08,2, 11.8,1,1, -8.041, 10628.873, 55.233, 52506.363 18/02/17,13:44:50,05,08,2, 11.8,1,1, -8.041, 10628.892, 55.244, 52506.320 18/02/17,13:44:50,06,08,2, 11.8,1,1, -8.041, 10628.887, 55.269, 52506.363 18/02/17,13:44:50,07,08,2, 11.8,1,1, -8.041, 10628.868, 55.223, 52506.330 18/02/17,13:44:50,08,08,2, 11.8,1,1, -8.041, 10628.876, 55.232, 52506.388 18/02/17,13:44:50,09,08,2, 11.8,1,1, -8.041, 10628.908, 55.217, 52506.319 18/02/17,13:44:50,10,08,2, 11.8,1,1, -8.041, 10628.891, 55.233, 52506.348 18/02/17,13:44:50,11,08,2, 11.8,1,1, -8.041, 10628.932, 55.225, 52506.288 18/02/17,13:44:50,12,08,2, 11.8,1,1, -8.041, 10628.883, 55.242, 52506.366 18/02/17,13:44:50,13,08,2, 11.8,1,1, -8.041, 10628.936, 55.244, 52506.287 18/02/17,13:44:50,14,08,2, 11.8,1,1, -8.041, 10628.947, 55.237, 52506.355 18/02/17,13:44:50,15,08,2, 11.8,1,1, -8.041, 10628.937, 55.244, 52506.385 18/02/17,13:44:50,16,08,2, 11.8,1,1, -8.041, 10628.969, 55.261, 52506.278 18/02/17,13:44:50,17,08,2, 11.8,1,1, -8.041, 10628.963, 55.224, 52506.343 18/02/17,13:44:50,18,08,2, 11.8,1,1, -8.041, 10628.990, 55.219, 52506.332 18/02/17,13:44:50,19,08,2, 11.8,1,1, -8.041, 10628.965, 55.217, 52506.327 18/02/17,13:44:51,00,08,2, 11.9,1,1, -8.044, 10628.957, 55.217, 52506.327 18/02/17,13:44:51,01,08,2, 11.9,1,1, -8.044, 10628.969, 55.207, 52506.364 18/02/17,13:44:51,02,08,2, 11.9,1,1, -8.044, 10628.995, 55.207, 52506.309 18/02/17,13:44:51,03,08,2, 11.9,1,1, -8.044, 10628.978, 55.228, 52506.338 18/02/17,13:44:51,04,08,2, 11.9,1,1, -8.044, 10629.003, 55.239, 52506.397 18/02/17,13:44:51,05,08,2, 11.9,1,1, -8.044, 10629.001, 55.234, 52506.357 18/02/17,13:44:51,06,08,2, 11.9,1,1, -8.044, 10629.003, 55.246, 52506.393 18/02/17,13:44:51,07,08,2, 11.9,1,1, -8.044, 10629.016, 55.228, 52506.331 18/02/17,13:44:51,08,08,2, 11.9,1,1, -8.044, 10629.010, 55.235, 52506.414 18/02/17,13:44:51,09,08,2, 11.9,1,1, -8.044, 10629.008, 55.270, 52506.373 18/02/17,13:44:51,10,08,2, 11.9,1,1, -8.044, 10629.025, 55.229, 52506.332 18/02/17,13:44:51,11,08,2, 11.9,1,1, -8.044, 10629.029, 55.246, 52506.387 18/02/17,13:44:51,12,08,2, 11.9,1,1, -8.044, 10629.046, 55.223, 52506.378 18/02/17,13:44:51,13,08,2, 11.9,1,1, -8.044, 10629.049, 55.233, 52506.451 18/02/17,13:44:51,14,08,2, 11.9,1,1, -8.044, 10629.048, 55.251, 52506.298 18/02/17,13:44:51,15,08,2, 11.9,1,1, -8.044, 10629.021, 55.227, 52506.367 18/02/17,13:44:51,16,08,2, 11.9,1,1, -8.044, 10629.044, 55.224, 52506.385 18/02/17,13:44:51,17,08,2, 11.9,1,1, -8.044, 10629.035, 55.239, 52506.366 18/02/17,13:44:51,18,08,2, 11.9,1,1, -8.044, 10629.053, 55.223, 52506.389 18/02/17,13:44:51,19,08,2, 11.9,1,1, -8.044, 10629.072, 55.228, 52506.370 18/02/17,13:44:52,00,08,2, 11.9,1,1, -8.041, 10629.065, 55.228, 52506.370 18/02/17,13:44:52,01,08,2, 11.9,1,1, -8.041, 10629.066, 55.247, 52506.421 18/02/17,13:44:52,02,08,2, 11.9,1,1, -8.041, 10629.076, 55.246, 52506.383 18/02/17,13:44:52,03,08,2, 11.9,1,1, -8.041, 10629.090, 55.241, 52506.299 18/02/17,13:44:52,04,08,2, 11.9,1,1, -8.041, 10629.097, 55.242, 52506.348 18/02/17,13:44:52,05,08,2, 11.9,1,1, -8.041, 10629.068, 55.231, 52506.324 18/02/17,13:44:52,06,08,2, 11.9,1,1, -8.041, 10629.119, 55.218, 52506.339 18/02/17,13:44:52,07,08,2, 11.9,1,1, -8.041, 10629.096, 55.231, 52506.306 18/02/17,13:44:52,08,08,2, 11.9,1,1, -8.041, 10629.091, 55.249, 52506.412 18/02/17,13:44:52,09,08,2, 11.9,1,1, -8.041, 10629.131, 55.238, 52506.460 18/02/17,13:44:52,10,08,2, 11.9,1,1, -8.041, 10629.118, 55.232, 52506.387 18/02/17,13:44:52,11,08,2, 11.9,1,1, -8.041, 10629.123, 55.223, 52506.340 18/02/17,13:44:52,12,08,2, 11.9,1,1, -8.041, 10629.118, 55.211, 52506.405 18/02/17,13:44:52,13,08,2, 11.9,1,1, -8.041, 10629.138, 55.219, 52506.389 18/02/17,13:44:52,14,08,2, 11.9,1,1, -8.041, 10629.152, 55.224, 52506.376 18/02/17,13:44:52,15,08,2, 11.9,1,1, -8.041, 10629.126, 55.245, 52506.368 18/02/17,13:44:52,16,08,2, 11.9,1,1, -8.041, 10629.135, 55.232, 52506.380 18/02/17,13:44:52,17,08,2, 11.9,1,1, -8.041, 10629.147, 55.259, 52506.401 18/02/17,13:44:52,18,08,2, 11.9,1,1, -8.041, 10629.154, 55.233, 52506.384 18/02/17,13:44:52,19,08,2, 11.9,1,1, -8.041, 10629.155, 55.231, 52506.294 18/02/17,13:44:53,00,08,2, 11.8,1,1, -8.038, 10629.148, 55.231, 52506.294 18/02/17,13:44:53,01,08,2, 11.8,1,1, -8.038, 10629.168, 55.245, 52506.352 18/02/17,13:44:53,02,08,2, 11.8,1,1, -8.038, 10629.146, 55.231, 52506.321 18/02/17,13:44:53,03,08,2, 11.8,1,1, -8.038, 10629.183, 55.249, 52506.394 18/02/17,13:44:53,04,08,2, 11.8,1,1, -8.038, 10629.160, 55.235, 52506.364 18/02/17,13:44:53,05,08,2, 11.8,1,1, -8.038, 10629.187, 55.232, 52506.373 18/02/17,13:44:53,06,08,2, 11.8,1,1, -8.038, 10629.185, 55.237, 52506.421 18/02/17,13:44:53,07,08,2, 11.8,1,1, -8.038, 10629.163, 55.238, 52506.332 18/02/17,13:44:53,08,08,2, 11.8,1,1, -8.038, 10629.203, 55.270, 52506.464 18/02/17,13:44:53,09,08,2, 11.8,1,1, -8.038, 10629.196, 55.240, 52506.415 18/02/17,13:44:53,10,08,2, 11.8,1,1, -8.038, 10629.185, 55.233, 52506.409 18/02/17,13:44:53,11,08,2, 11.8,1,1, -8.038, 10629.216, 55.260, 52506.468 18/02/17,13:44:53,12,08,2, 11.8,1,1, -8.038, 10629.202, 55.245, 52506.352 18/02/17,13:44:53,13,08,2, 11.8,1,1, -8.038, 10629.215, 55.241, 52506.388 18/02/17,13:44:53,14,08,2, 11.8,1,1, -8.038, 10629.234, 55.235, 52506.330 18/02/17,13:44:53,15,08,2, 11.8,1,1, -8.038, 10629.253, 55.247, 52506.369 18/02/17,13:44:53,16,08,2, 11.8,1,1, -8.038, 10629.199, 55.255, 52506.358 18/02/17,13:44:53,17,08,2, 11.8,1,1, -8.038, 10629.244, 55.248, 52506.580 18/02/17,13:44:53,18,08,2, 11.8,1,1, -8.038, 10629.255, 55.217, 52506.304 18/02/17,13:44:53,19,08,2, 11.8,1,1, -8.038, 10629.239, 55.248, 52506.340 18/02/17,13:44:54,00,08,2, 11.8,1,1, -8.039, 10629.232, 55.248, 52506.340 18/02/17,13:44:54,01,08,2, 11.8,1,1, -8.039, 10629.244, 55.233, 52506.351 18/02/17,13:44:54,02,08,2, 11.8,1,1, -8.039, 10629.229, 55.238, 52506.404 18/02/17,13:44:54,03,08,2, 11.8,1,1, -8.039, 10629.278, 55.258, 52506.438 18/02/17,13:44:54,04,08,2, 11.8,1,1, -8.039, 10629.279, 55.250, 52506.394 18/02/17,13:44:54,05,08,2, 11.8,1,1, -8.039, 10629.275, 55.243, 52506.374 18/02/17,13:44:54,06,08,2, 11.8,1,1, -8.039, 10629.267, 55.264, 52506.361 18/02/17,13:44:54,07,08,2, 11.8,1,1, -8.039, 10629.262, 55.242, 52506.320 18/02/17,13:44:54,08,08,2, 11.8,1,1, -8.039, 10629.270, 55.259, 52506.442 18/02/17,13:44:54,09,08,2, 11.8,1,1, -8.039, 10629.290, 55.254, 52506.354 18/02/17,13:44:54,10,08,2, 11.8,1,1, -8.039, 10629.290, 55.270, 52506.406 18/02/17,13:44:54,11,08,2, 11.8,1,1, -8.039, 10629.294, 55.252, 52506.349 18/02/17,13:44:54,12,08,2, 11.8,1,1, -8.039, 10629.310, 55.255, 52506.289 18/02/17,13:44:54,13,08,2, 11.8,1,1, -8.039, 10629.300, 55.275, 52506.375 18/02/17,13:44:54,14,08,2, 11.8,1,1, -8.039, 10629.301, 55.260, 52506.417 18/02/17,13:44:54,15,08,2, 11.8,1,1, -8.039, 10629.318, 55.273, 52506.471 18/02/17,13:44:54,16,08,2, 11.8,1,1, -8.039, 10629.345, 55.277, 52506.418 18/02/17,13:44:54,17,08,2, 11.8,1,1, -8.039, 10629.304, 55.253, 52506.370 18/02/17,13:44:54,18,08,2, 11.8,1,1, -8.039, 10629.283, 55.275, 52506.414 18/02/17,13:44:54,19,08,2, 11.8,1,1, -8.039, 10629.329, 55.262, 52506.333 18/02/17,13:44:55,00,08,2, 11.9,1,1, -8.039, 10629.324, 55.262, 52506.333 18/02/17,13:44:55,01,08,2, 11.9,1,1, -8.039, 10629.346, 55.262, 52506.331 18/02/17,13:44:55,02,08,2, 11.9,1,1, -8.039, 10629.347, 55.269, 52506.357 18/02/17,13:44:55,03,08,2, 11.9,1,1, -8.039, 10629.354, 55.286, 52506.441 18/02/17,13:44:55,04,08,2, 11.9,1,1, -8.039, 10629.333, 55.261, 52506.362 18/02/17,13:44:55,05,08,2, 11.9,1,1, -8.039, 10629.369, 55.281, 52506.448 18/02/17,13:44:55,06,08,2, 11.9,1,1, -8.039, 10629.351, 55.295, 52506.554 18/02/17,13:44:55,07,08,2, 11.9,1,1, -8.039, 10629.360, 55.294, 52506.509 18/02/17,13:44:55,08,08,2, 11.9,1,1, -8.039, 10629.369, 55.288, 52506.502 18/02/17,13:44:55,09,08,2, 11.9,1,1, -8.039, 10629.370, 55.269, 52506.489 18/02/17,13:44:55,10,08,2, 11.9,1,1, -8.039, 10629.364, 55.291, 52506.528 18/02/17,13:44:55,11,08,2, 11.9,1,1, -8.039, 10629.396, 55.293, 52506.475 18/02/17,13:44:55,12,08,2, 11.9,1,1, -8.039, 10629.392, 55.308, 52506.520 18/02/17,13:44:55,13,08,2, 11.9,1,1, -8.039, 10629.389, 55.301, 52506.496 18/02/17,13:44:55,14,08,2, 11.9,1,1, -8.039, 10629.382, 55.301, 52506.437 18/02/17,13:44:55,15,08,2, 11.9,1,1, -8.039, 10629.389, 55.328, 52506.493 18/02/17,13:44:55,16,08,2, 11.9,1,1, -8.039, 10629.378, 55.313, 52506.508 18/02/17,13:44:55,17,08,2, 11.9,1,1, -8.039, 10629.400, 55.311, 52506.480 18/02/17,13:44:55,18,08,2, 11.9,1,1, -8.039, 10629.388, 55.307, 52506.558 18/02/17,13:44:55,19,08,2, 11.9,1,1, -8.039, 10629.385, 55.300, 52506.468 18/02/17,13:44:56,00,08,2, 11.8,1,1, -8.045, 10629.382, 55.300, 52506.468 18/02/17,13:44:56,01,08,2, 11.8,1,1, -8.045, 10629.408, 55.303, 52506.528 18/02/17,13:44:56,02,08,2, 11.8,1,1, -8.045, 10629.436, 55.304, 52506.467 18/02/17,13:44:56,03,08,2, 11.8,1,1, -8.045, 10629.446, 55.324, 52506.608 18/02/17,13:44:56,04,08,2, 11.8,1,1, -8.045, 10629.441, 55.340, 52506.593 18/02/17,13:44:56,05,08,2, 11.8,1,1, -8.045, 10629.464, 55.327, 52506.571 18/02/17,13:44:56,06,08,2, 11.8,1,1, -8.045, 10629.407, 55.326, 52506.612 18/02/17,13:44:56,07,08,2, 11.8,1,1, -8.045, 10629.476, 55.337, 52506.509 18/02/17,13:44:56,08,08,2, 11.8,1,1, -8.045, 10629.449, 55.323, 52506.410 18/02/17,13:44:56,09,08,2, 11.8,1,1, -8.045, 10629.452, 55.324, 52506.524 18/02/17,13:44:56,10,08,2, 11.8,1,1, -8.045, 10629.444, 55.310, 52506.533 18/02/17,13:44:56,11,08,2, 11.8,1,1, -8.045, 10629.436, 55.306, 52506.502 18/02/17,13:44:56,12,08,2, 11.8,1,1, -8.045, 10629.455, 55.305, 52506.581 18/02/17,13:44:56,13,08,2, 11.8,1,1, -8.045, 10629.473, 55.296, 52506.510 18/02/17,13:44:56,14,08,2, 11.8,1,1, -8.045, 10629.441, 55.313, 52506.572 18/02/17,13:44:56,15,08,2, 11.8,1,1, -8.045, 10629.449, 55.282, 52506.549 18/02/17,13:44:56,16,08,2, 11.8,1,1, -8.045, 10629.482, 55.318, 52506.590 18/02/17,13:44:56,17,08,2, 11.8,1,1, -8.045, 10629.501, 55.276, 52506.193 18/02/17,13:44:56,18,08,2, 11.8,1,1, -8.045, 10629.464, 55.305, 52506.404 18/02/17,13:44:56,19,08,2, 11.8,1,1, -8.045, 10629.468, 55.326, 52506.530 18/02/17,13:44:57,00,08,2, 11.9,1,1, -8.042, 10629.466, 55.326, 52506.530 18/02/17,13:44:57,01,08,2, 11.9,1,1, -8.042, 10629.488, 55.354, 52506.477 18/02/17,13:44:57,02,08,2, 11.9,1,1, -8.042, 10629.499, 55.351, 52506.527 18/02/17,13:44:57,03,08,2, 11.9,1,1, -8.042, 10629.508, 55.325, 52506.516 18/02/17,13:44:57,04,08,2, 11.9,1,1, -8.042, 10629.527, 55.323, 52506.531 18/02/17,13:44:57,05,08,2, 11.9,1,1, -8.042, 10629.549, 55.324, 52506.471 18/02/17,13:44:57,06,08,2, 11.9,1,1, -8.042, 10629.516, 55.322, 52506.553 18/02/17,13:44:57,07,08,2, 11.9,1,1, -8.042, 10629.537, 55.308, 52506.523 18/02/17,13:44:57,08,08,2, 11.9,1,1, -8.042, 10629.559, 55.319, 52506.527 18/02/17,13:44:57,09,08,2, 11.9,1,1, -8.042, 10629.571, 55.333, 52506.523 18/02/17,13:44:57,10,08,2, 11.9,1,1, -8.042, 10629.577, 55.323, 52506.539 18/02/17,13:44:57,11,08,2, 11.9,1,1, -8.042, 10629.563, 55.345, 52506.420 18/02/17,13:44:57,12,08,2, 11.9,1,1, -8.042, 10629.550, 55.334, 52506.498 18/02/17,13:44:57,13,08,2, 11.9,1,1, -8.042, 10629.544, 55.328, 52506.565 18/02/17,13:44:57,14,08,2, 11.9,1,1, -8.042, 10629.552, 55.331, 52506.517 18/02/17,13:44:57,15,08,2, 11.9,1,1, -8.042, 10629.586, 55.358, 52506.632 18/02/17,13:44:57,16,08,2, 11.9,1,1, -8.042, 10629.550, 55.309, 52506.513 18/02/17,13:44:57,17,08,2, 11.9,1,1, -8.042, 10629.565, 55.335, 52506.540 18/02/17,13:44:57,18,08,2, 11.9,1,1, -8.042, 10629.595, 55.320, 52506.519 18/02/17,13:44:57,19,08,2, 11.9,1,1, -8.042, 10629.579, 55.313, 52506.512 18/02/17,13:44:58,00,09,2, 11.8,1,1, -8.045, 10629.574, 55.313, 52506.512 18/02/17,13:44:58,01,09,2, 11.8,1,1, -8.045, 10629.614, 55.312, 52506.503 18/02/17,13:44:58,02,09,2, 11.8,1,1, -8.045, 10629.604, 55.317, 52506.500 18/02/17,13:44:58,03,09,2, 11.8,1,1, -8.045, 10629.596, 55.339, 52506.496 18/02/17,13:44:58,04,09,2, 11.8,1,1, -8.045, 10629.623, 55.286, 52506.453 18/02/17,13:44:58,05,09,2, 11.8,1,1, -8.045, 10629.600, 55.325, 52506.437 18/02/17,13:44:58,06,09,2, 11.8,1,1, -8.045, 10629.622, 55.322, 52506.516 18/02/17,13:44:58,07,09,2, 11.8,1,1, -8.045, 10629.631, 55.304, 52506.519 18/02/17,13:44:58,08,09,2, 11.8,1,1, -8.045, 10629.611, 55.295, 52506.516 18/02/17,13:44:58,09,09,2, 11.8,1,1, -8.045, 10629.651, 55.312, 52506.481 18/02/17,13:44:58,10,09,2, 11.8,1,1, -8.045, 10629.639, 55.320, 52506.463 18/02/17,13:44:58,11,09,2, 11.8,1,1, -8.045, 10629.636, 55.313, 52506.458 18/02/17,13:44:58,12,09,2, 11.8,1,1, -8.045, 10629.654, 55.311, 52506.444 18/02/17,13:44:58,13,09,2, 11.8,1,1, -8.045, 10629.677, 55.316, 52506.520 18/02/17,13:44:58,14,09,2, 11.8,1,1, -8.045, 10629.657, 55.334, 52506.550 18/02/17,13:44:58,15,09,2, 11.8,1,1, -8.045, 10629.700, 55.318, 52506.554 18/02/17,13:44:58,16,09,2, 11.8,1,1, -8.045, 10629.678, 55.318, 52506.519 18/02/17,13:44:58,17,09,2, 11.8,1,1, -8.045, 10629.684, 55.311, 52506.448 18/02/17,13:44:58,18,09,2, 11.8,1,1, -8.045, 10629.672, 55.304, 52506.429 18/02/17,13:44:58,19,09,2, 11.8,1,1, -8.045, 10629.673, 55.306, 52506.540 18/02/17,13:44:59,00,09,2, 11.9,1,1, -8.039, 10629.666, 55.306, 52506.540 18/02/17,13:44:59,01,09,2, 11.9,1,1, -8.039, 10629.699, 55.301, 52506.532 18/02/17,13:44:59,02,09,2, 11.9,1,1, -8.039, 10629.717, 55.296, 52506.467 18/02/17,13:44:59,03,09,2, 11.9,1,1, -8.039, 10629.713, 55.282, 52506.508 18/02/17,13:44:59,04,09,2, 11.9,1,1, -8.039, 10629.702, 55.276, 52506.450 18/02/17,13:44:59,05,09,2, 11.9,1,1, -8.039, 10629.705, 55.294, 52506.499 18/02/17,13:44:59,06,09,2, 11.9,1,1, -8.039, 10629.694, 55.263, 52506.529 18/02/17,13:44:59,07,09,2, 11.9,1,1, -8.039, 10629.730, 55.291, 52506.551 18/02/17,13:44:59,08,09,2, 11.9,1,1, -8.039, 10629.711, 55.302, 52506.556 18/02/17,13:44:59,09,09,2, 11.9,1,1, -8.039, 10629.735, 55.282, 52506.466 18/02/17,13:44:59,10,09,2, 11.9,1,1, -8.039, 10629.724, 55.269, 52506.543 18/02/17,13:44:59,11,09,2, 11.9,1,1, -8.039, 10629.729, 55.283, 52506.476 18/02/17,13:44:59,12,09,2, 11.9,1,1, -8.039, 10629.694, 55.284, 52506.406 18/02/17,13:44:59,13,09,2, 11.9,1,1, -8.039, 10629.737, 55.267, 52506.483 18/02/17,13:44:59,14,09,2, 11.9,1,1, -8.039, 10629.732, 55.241, 52506.419 18/02/17,13:44:59,15,09,2, 11.9,1,1, -8.039, 10629.742, 55.264, 52506.464 18/02/17,13:44:59,16,09,2, 11.9,1,1, -8.039, 10629.720, 55.257, 52506.537 18/02/17,13:44:59,17,09,2, 11.9,1,1, -8.039, 10629.752, 55.256, 52506.501 18/02/17,13:44:59,18,09,2, 11.9,1,1, -8.039, 10629.781, 55.248, 52506.491 18/02/17,13:44:59,19,09,2, 11.9,1,1, -8.039, 10629.763, 55.276, 52506.442 18/02/17,13:45:00,00,09,2, 11.9,1,1, -8.044, 10629.758, 55.276, 52506.442 18/02/17,13:45:00,01,09,2, 11.9,1,1, -8.044, 10629.765, 55.224, 52506.447 18/02/17,13:45:00,02,09,2, 11.9,1,1, -8.044, 10629.769, 55.205, 52506.137 18/02/17,13:45:00,03,09,2, 11.9,1,1, -8.044, 10629.747, 55.226, 52506.424 18/02/17,13:45:00,04,09,2, 11.9,1,1, -8.044, 10629.790, 55.251, 52506.488 18/02/17,13:45:00,05,09,2, 11.9,1,1, -8.044, 10629.761, 55.234, 52506.408 18/02/17,13:45:00,06,09,2, 11.9,1,1, -8.044, 10629.785, 55.207, 52506.331 18/02/17,13:45:00,07,09,2, 11.9,1,1, -8.044, 10629.795, 55.224, 52506.381 18/02/17,13:45:00,08,09,2, 11.9,1,1, -8.044, 10629.803, 55.215, 52506.375 18/02/17,13:45:00,09,09,2, 11.9,1,1, -8.044, 10629.825, 55.206, 52506.320 18/02/17,13:45:00,10,09,2, 11.9,1,1, -8.044, 10629.833, 55.205, 52506.405 18/02/17,13:45:00,11,09,2, 11.9,1,1, -8.044, 10629.820, 55.202, 52506.385 18/02/17,13:45:00,12,09,2, 11.9,1,1, -8.044, 10629.806, 55.194, 52506.349 18/02/17,13:45:00,13,09,2, 11.9,1,1, -8.044, 10629.805, 55.196, 52506.429 18/02/17,13:45:00,14,09,2, 11.9,1,1, -8.044, 10629.823, 55.187, 52506.336 18/02/17,13:45:00,15,09,2, 11.9,1,1, -8.044, 10629.813, 55.207, 52506.415 18/02/17,13:45:00,16,09,2, 11.9,1,1, -8.044, 10629.836, 55.177, 52506.344 18/02/17,13:45:00,17,09,2, 11.9,1,1, -8.044, 10629.834, 55.193, 52506.394 18/02/17,13:45:00,18,09,2, 11.9,1,1, -8.044, 10629.840, 55.179, 52506.382 18/02/17,13:45:00,19,09,2, 11.9,1,1, -8.044, 10629.840, 55.188, 52506.357 18/02/17,13:45:01,00,09,2, 11.9,1,1, -8.039, 10629.833, 55.188, 52506.357 18/02/17,13:45:01,01,09,2, 11.9,1,1, -8.039, 10629.829, 55.158, 52506.320 18/02/17,13:45:01,02,09,2, 11.9,1,1, -8.039, 10629.835, 55.199, 52506.301 18/02/17,13:45:01,03,09,2, 11.9,1,1, -8.039, 10629.836, 55.194, 52506.345 18/02/17,13:45:01,04,09,2, 11.9,1,1, -8.039, 10629.872, 55.202, 52506.352 18/02/17,13:45:01,05,09,2, 11.9,1,1, -8.039, 10629.859, 55.191, 52506.393 18/02/17,13:45:01,06,09,2, 11.9,1,1, -8.039, 10629.856, 55.184, 52506.402 18/02/17,13:45:01,07,09,2, 11.9,1,1, -8.039, 10629.861, 55.172, 52506.396 18/02/17,13:45:01,08,09,2, 11.9,1,1, -8.039, 10629.873, 55.168, 52506.385 18/02/17,13:45:01,09,09,2, 11.9,1,1, -8.039, 10629.861, 55.189, 52506.394 18/02/17,13:45:01,10,09,2, 11.9,1,1, -8.039, 10629.872, 55.157, 52506.329 18/02/17,13:45:01,11,09,2, 11.9,1,1, -8.039, 10629.885, 55.162, 52506.395 18/02/17,13:45:01,12,09,2, 11.9,1,1, -8.039, 10629.894, 55.171, 52506.293 18/02/17,13:45:01,13,09,2, 11.9,1,1, -8.039, 10629.862, 55.182, 52506.349 18/02/17,13:45:01,14,09,2, 11.9,1,1, -8.039, 10629.879, 55.151, 52506.372 18/02/17,13:45:01,15,09,2, 11.9,1,1, -8.039, 10629.892, 55.157, 52506.321 18/02/17,13:45:01,16,09,2, 11.9,1,1, -8.039, 10629.882, 55.154, 52506.353 18/02/17,13:45:01,17,09,2, 11.9,1,1, -8.039, 10629.884, 55.168, 52506.297 18/02/17,13:45:01,18,09,2, 11.9,1,1, -8.039, 10629.893, 55.171, 52506.369 18/02/17,13:45:01,19,09,2, 11.9,1,1, -8.039, 10629.905, 55.161, 52506.407 18/02/17,13:45:02,00,09,2, 11.9,1,1, -8.042, 10629.900, 55.161, 52506.407 18/02/17,13:45:02,01,09,2, 11.9,1,1, -8.042, 10629.941, 55.172, 52506.327 18/02/17,13:45:02,02,09,2, 11.9,1,1, -8.042, 10629.930, 55.138, 52506.296 18/02/17,13:45:02,03,09,2, 11.9,1,1, -8.042, 10629.937, 55.180, 52506.341 18/02/17,13:45:02,04,09,2, 11.9,1,1, -8.042, 10629.919, 55.124, 52506.323 18/02/17,13:45:02,05,09,2, 11.9,1,1, -8.042, 10629.905, 55.161, 52506.246 18/02/17,13:45:02,06,09,2, 11.9,1,1, -8.042, 10629.969, 55.144, 52506.362 18/02/17,13:45:02,07,09,2, 11.9,1,1, -8.042, 10629.952, 55.146, 52506.379 18/02/17,13:45:02,08,09,2, 11.9,1,1, -8.042, 10629.916, 55.150, 52506.391 18/02/17,13:45:02,09,09,2, 11.9,1,1, -8.042, 10629.924, 55.141, 52506.326 18/02/17,13:45:02,10,09,2, 11.9,1,1, -8.042, 10629.963, 55.142, 52506.278 18/02/17,13:45:02,11,09,2, 11.9,1,1, -8.042, 10629.919, 55.124, 52506.349 18/02/17,13:45:02,12,09,2, 11.9,1,1, -8.042, 10629.943, 55.155, 52506.335 18/02/17,13:45:02,13,09,2, 11.9,1,1, -8.042, 10629.961, 55.149, 52506.306 18/02/17,13:45:02,14,09,2, 11.9,1,1, -8.042, 10629.934, 55.158, 52506.398 18/02/17,13:45:02,15,09,2, 11.9,1,1, -8.042, 10629.951, 55.132, 52506.330 18/02/17,13:45:02,16,09,2, 11.9,1,1, -8.042, 10629.958, 55.159, 52506.327 18/02/17,13:45:02,17,09,2, 11.9,1,1, -8.042, 10629.938, 55.132, 52506.302 18/02/17,13:45:02,18,09,2, 11.9,1,1, -8.042, 10629.937, 55.134, 52506.345 18/02/17,13:45:02,19,09,2, 11.9,1,1, -8.042, 10629.954, 55.127, 52506.409 18/02/17,13:45:03,00,08,2, 11.9,1,1, -8.036, 10629.950, 55.127, 52506.409 18/02/17,13:45:03,01,08,2, 11.9,1,1, -8.036, 10629.975, 55.122, 52506.353 18/02/17,13:45:03,02,08,2, 11.9,1,1, -8.036, 10629.947, 55.139, 52506.349 18/02/17,13:45:03,03,08,2, 11.9,1,1, -8.036, 10629.960, 55.148, 52506.368 18/02/17,13:45:03,04,08,2, 11.9,1,1, -8.036, 10629.936, 55.132, 52506.375 18/02/17,13:45:03,05,08,2, 11.9,1,1, -8.036, 10629.975, 55.122, 52506.394 18/02/17,13:45:03,06,08,2, 11.9,1,1, -8.036, 10629.958, 55.091, 52506.394 18/02/17,13:45:03,07,08,2, 11.9,1,1, -8.036, 10629.981, 55.110, 52506.320 18/02/17,13:45:03,08,08,2, 11.9,1,1, -8.036, 10629.991, 55.089, 52506.384 18/02/17,13:45:03,09,08,2, 11.9,1,1, -8.036, 10629.977, 55.109, 52506.307 18/02/17,13:45:03,10,08,2, 11.9,1,1, -8.036, 10629.956, 55.110, 52506.338 18/02/17,13:45:03,11,08,2, 11.9,1,1, -8.036, 10629.983, 55.058, 52506.359 18/02/17,13:45:03,12,08,2, 11.9,1,1, -8.036, 10629.953, 55.114, 52506.384 18/02/17,13:45:03,13,08,2, 11.9,1,1, -8.036, 10629.984, 55.086, 52506.347 18/02/17,13:45:03,14,08,2, 11.9,1,1, -8.036, 10629.975, 55.066, 52506.374 18/02/17,13:45:03,15,08,2, 11.9,1,1, -8.036, 10629.962, 55.098, 52506.288 18/02/17,13:45:03,16,08,2, 11.9,1,1, -8.036, 10629.961, 55.065, 52506.364 18/02/17,13:45:03,17,08,2, 11.9,1,1, -8.036, 10629.965, 55.058, 52506.321 18/02/17,13:45:03,18,08,2, 11.9,1,1, -8.036, 10629.969, 55.081, 52506.356 18/02/17,13:45:03,19,08,2, 11.9,1,1, -8.036, 10629.967, 55.047, 52506.340 18/02/17,13:45:04,00,08,2, 11.9,1,1, -8.042, 10629.966, 55.047, 52506.340 18/02/17,13:45:04,01,08,2, 11.9,1,1, -8.042, 10630.000, 55.084, 52506.394 18/02/17,13:45:04,02,08,2, 11.9,1,1, -8.042, 10629.966, 55.040, 52506.393 18/02/17,13:45:04,03,08,2, 11.9,1,1, -8.042, 10629.981, 55.076, 52506.393 18/02/17,13:45:04,04,08,2, 11.9,1,1, -8.042, 10629.994, 55.073, 52506.383 18/02/17,13:45:04,05,08,2, 11.9,1,1, -8.042, 10629.989, 55.071, 52506.297 18/02/17,13:45:04,06,08,2, 11.9,1,1, -8.042, 10629.989, 55.063, 52506.413 18/02/17,13:45:04,07,08,2, 11.9,1,1, -8.042, 10630.022, 55.051, 52506.306 18/02/17,13:45:04,08,08,2, 11.9,1,1, -8.042, 10629.981, 55.047, 52506.310 18/02/17,13:45:04,09,08,2, 11.9,1,1, -8.042, 10630.017, 55.075, 52506.350 18/02/17,13:45:04,10,08,2, 11.9,1,1, -8.042, 10630.007, 55.042, 52506.323 18/02/17,13:45:04,11,08,2, 11.9,1,1, -8.042, 10630.003, 55.054, 52506.392 18/02/17,13:45:04,12,08,2, 11.9,1,1, -8.042, 10630.019, 55.060, 52506.380 18/02/17,13:45:04,13,08,2, 11.9,1,1, -8.042, 10629.965, 55.066, 52506.343 18/02/17,13:45:04,14,08,2, 11.9,1,1, -8.042, 10630.014, 55.071, 52506.310 18/02/17,13:45:04,15,08,2, 11.9,1,1, -8.042, 10630.034, 55.050, 52506.324 18/02/17,13:45:04,16,08,2, 11.9,1,1, -8.042, 10630.013, 55.051, 52506.324 18/02/17,13:45:04,17,08,2, 11.9,1,1, -8.042, 10630.025, 55.045, 52506.326 18/02/17,13:45:04,18,08,2, 11.9,1,1, -8.042, 10630.026, 55.042, 52506.335 18/02/17,13:45:04,19,08,2, 11.9,1,1, -8.042, 10630.036, 55.041, 52506.340 18/02/17,13:45:05,00,08,2, 11.9,1,1, -8.042, 10630.033, 55.041, 52506.340 18/02/17,13:45:05,01,08,2, 11.9,1,1, -8.042, 10630.016, 55.043, 52506.406 18/02/17,13:45:05,02,08,2, 11.9,1,1, -8.042, 10630.041, 55.022, 52506.345 18/02/17,13:45:05,03,08,2, 11.9,1,1, -8.042, 10630.025, 55.032, 52506.394 18/02/17,13:45:05,04,08,2, 11.9,1,1, -8.042, 10630.046, 55.017, 52506.378 18/02/17,13:45:05,05,08,2, 11.9,1,1, -8.042, 10630.035, 55.022, 52506.404 18/02/17,13:45:05,06,08,2, 11.9,1,1, -8.042, 10630.043, 55.030, 52506.359 18/02/17,13:45:05,07,08,2, 11.9,1,1, -8.042, 10630.038, 55.053, 52506.468 18/02/17,13:45:05,08,08,2, 11.9,1,1, -8.042, 10630.042, 55.015, 52506.419 18/02/17,13:45:05,09,08,2, 11.9,1,1, -8.042, 10630.066, 55.019, 52506.374 18/02/17,13:45:05,10,08,2, 11.9,1,1, -8.042, 10630.044, 55.002, 52506.336 18/02/17,13:45:05,11,08,2, 11.9,1,1, -8.042, 10630.057, 54.992, 52506.351 18/02/17,13:45:05,12,08,2, 11.9,1,1, -8.042, 10630.027, 55.007, 52506.365 18/02/17,13:45:05,13,08,2, 11.9,1,1, -8.042, 10630.053, 55.021, 52506.416 18/02/17,13:45:05,14,08,2, 11.9,1,1, -8.042, 10630.059, 55.034, 52506.387 18/02/17,13:45:05,15,08,2, 11.9,1,1, -8.042, 10630.057, 55.024, 52506.342 18/02/17,13:45:05,16,08,2, 11.9,1,1, -8.042, 10630.047, 55.005, 52506.331 18/02/17,13:45:05,17,08,2, 11.9,1,1, -8.042, 10630.078, 55.022, 52506.360 18/02/17,13:45:05,18,08,2, 11.9,1,1, -8.042, 10630.078, 55.003, 52506.414 18/02/17,13:45:05,19,08,2, 11.9,1,1, -8.042, 10630.074, 55.012, 52506.412 18/02/17,13:45:06,00,08,2, 11.9,1,1, -8.039, 10630.066, 55.012, 52506.412 18/02/17,13:45:06,01,08,2, 11.9,1,1, -8.039, 10630.064, 55.005, 52506.390 18/02/17,13:45:06,02,08,2, 11.9,1,1, -8.039, 10630.095, 55.019, 52506.358 18/02/17,13:45:06,03,08,2, 11.9,1,1, -8.039, 10630.107, 54.989, 52506.349 18/02/17,13:45:06,04,08,2, 11.9,1,1, -8.039, 10630.068, 55.001, 52506.297 18/02/17,13:45:06,05,08,2, 11.9,1,1, -8.039, 10630.046, 54.999, 52506.425 18/02/17,13:45:06,06,08,2, 11.9,1,1, -8.039, 10630.068, 55.034, 52506.386 18/02/17,13:45:06,07,08,2, 11.9,1,1, -8.039, 10630.074, 55.012, 52506.391 18/02/17,13:45:06,08,08,2, 11.9,1,1, -8.039, 10630.068, 54.997, 52506.492 18/02/17,13:45:06,09,08,2, 11.9,1,1, -8.039, 10630.065, 54.985, 52506.282 18/02/17,13:45:06,10,08,2, 11.9,1,1, -8.039, 10630.090, 55.020, 52506.336 18/02/17,13:45:06,11,08,2, 11.9,1,1, -8.039, 10630.056, 54.994, 52506.314 18/02/17,13:45:06,12,08,2, 11.9,1,1, -8.039, 10630.099, 54.988, 52506.327 18/02/17,13:45:06,13,08,2, 11.9,1,1, -8.039, 10630.132, 54.994, 52506.338 18/02/17,13:45:06,14,08,2, 11.9,1,1, -8.039, 10630.110, 54.983, 52506.306 18/02/17,13:45:06,15,08,2, 11.9,1,1, -8.039, 10630.112, 54.991, 52506.304 18/02/17,13:45:06,16,08,2, 11.9,1,1, -8.039, 10630.115, 54.994, 52506.266 18/02/17,13:45:06,17,08,2, 11.9,1,1, -8.039, 10630.118, 55.007, 52506.306 18/02/17,13:45:06,18,08,2, 11.9,1,1, -8.039, 10630.104, 54.986, 52506.356 18/02/17,13:45:06,19,08,2, 11.9,1,1, -8.039, 10630.133, 55.015, 52506.399 18/02/17,13:45:07,00,08,2, 11.8,1,1, -8.042, 10630.133, 55.015, 52506.399 18/02/17,13:45:07,01,08,2, 11.8,1,1, -8.042, 10630.122, 54.984, 52506.340 18/02/17,13:45:07,02,08,2, 11.8,1,1, -8.042, 10630.131, 54.974, 52506.356 18/02/17,13:45:07,03,08,2, 11.8,1,1, -8.042, 10630.124, 54.991, 52506.397 18/02/17,13:45:07,04,08,2, 11.8,1,1, -8.042, 10630.134, 55.004, 52506.289 18/02/17,13:45:07,05,08,2, 11.8,1,1, -8.042, 10630.123, 54.975, 52506.341 18/02/17,13:45:07,06,08,2, 11.8,1,1, -8.042, 10630.133, 54.987, 52506.389 18/02/17,13:45:07,07,08,2, 11.8,1,1, -8.042, 10630.159, 54.966, 52506.338 18/02/17,13:45:07,08,08,2, 11.8,1,1, -8.042, 10630.156, 55.003, 52506.275 18/02/17,13:45:07,09,08,2, 11.8,1,1, -8.042, 10630.162, 54.991, 52506.391 18/02/17,13:45:07,10,08,2, 11.8,1,1, -8.042, 10630.134, 54.977, 52506.307 18/02/17,13:45:07,11,08,2, 11.8,1,1, -8.042, 10630.158, 54.980, 52506.395 18/02/17,13:45:07,12,08,2, 11.8,1,1, -8.042, 10630.156, 55.009, 52506.367 18/02/17,13:45:07,13,08,2, 11.8,1,1, -8.042, 10630.154, 54.975, 52506.368 18/02/17,13:45:07,14,08,2, 11.8,1,1, -8.042, 10630.157, 54.979, 52506.398 18/02/17,13:45:07,15,08,2, 11.8,1,1, -8.042, 10630.149, 54.984, 52506.388 18/02/17,13:45:07,16,08,2, 11.8,1,1, -8.042, 10630.166, 54.997, 52506.347 18/02/17,13:45:07,17,08,2, 11.8,1,1, -8.042, 10630.186, 54.977, 52506.353 18/02/17,13:45:07,18,08,2, 11.8,1,1, -8.042, 10630.181, 54.989, 52506.305 18/02/17,13:45:07,19,08,2, 11.8,1,1, -8.042, 10630.180, 54.988, 52506.400 18/02/17,13:45:08,00,09,2, 11.8,1,1, -8.039, 10630.175, 54.988, 52506.400 18/02/17,13:45:08,01,09,2, 11.8,1,1, -8.039, 10630.202, 54.980, 52506.408 18/02/17,13:45:08,02,09,2, 11.8,1,1, -8.039, 10630.177, 54.999, 52506.313 18/02/17,13:45:08,03,09,2, 11.8,1,1, -8.039, 10630.185, 54.979, 52506.326 18/02/17,13:45:08,04,09,2, 11.8,1,1, -8.039, 10630.199, 54.995, 52506.398 18/02/17,13:45:08,05,09,2, 11.8,1,1, -8.039, 10630.199, 54.988, 52506.382 18/02/17,13:45:08,06,09,2, 11.8,1,1, -8.039, 10630.191, 54.980, 52506.349 18/02/17,13:45:08,07,09,2, 11.8,1,1, -8.039, 10630.198, 54.969, 52506.403 18/02/17,13:45:08,08,09,2, 11.8,1,1, -8.039, 10630.221, 54.967, 52506.373 18/02/17,13:45:08,09,09,2, 11.8,1,1, -8.039, 10630.218, 54.971, 52506.371 18/02/17,13:45:08,10,09,2, 11.8,1,1, -8.039, 10630.221, 54.969, 52506.302 18/02/17,13:45:08,11,09,2, 11.8,1,1, -8.039, 10630.201, 54.962, 52506.277 18/02/17,13:45:08,12,09,2, 11.8,1,1, -8.039, 10630.194, 54.960, 52506.393 18/02/17,13:45:08,13,09,2, 11.8,1,1, -8.039, 10630.220, 54.968, 52506.383 18/02/17,13:45:08,14,09,2, 11.8,1,1, -8.039, 10630.233, 54.973, 52506.371 18/02/17,13:45:08,15,09,2, 11.8,1,1, -8.039, 10630.223, 54.950, 52506.319 18/02/17,13:45:08,16,09,2, 11.8,1,1, -8.039, 10630.235, 54.980, 52506.358 18/02/17,13:45:08,17,09,2, 11.8,1,1, -8.039, 10630.224, 54.985, 52506.351 18/02/17,13:45:08,18,09,2, 11.8,1,1, -8.039, 10630.196, 54.960, 52506.344 18/02/17,13:45:08,19,09,2, 11.8,1,1, -8.039, 10630.239, 54.961, 52506.395 18/02/17,13:45:09,00,08,2, 11.8,1,1, -8.036, 10630.233, 54.961, 52506.395 18/02/17,13:45:09,01,08,2, 11.8,1,1, -8.036, 10630.230, 54.968, 52506.412 18/02/17,13:45:09,02,08,2, 11.8,1,1, -8.036, 10630.255, 54.951, 52506.386 18/02/17,13:45:09,03,08,2, 11.8,1,1, -8.036, 10630.263, 54.962, 52506.328 18/02/17,13:45:09,04,08,2, 11.8,1,1, -8.036, 10630.248, 54.950, 52506.264 18/02/17,13:45:09,05,08,2, 11.8,1,1, -8.036, 10630.242, 54.956, 52506.305 18/02/17,13:45:09,06,08,2, 11.8,1,1, -8.036, 10630.230, 54.937, 52506.304 18/02/17,13:45:09,07,08,2, 11.8,1,1, -8.036, 10630.225, 54.963, 52506.317 18/02/17,13:45:09,08,08,2, 11.8,1,1, -8.036, 10630.249, 54.931, 52506.346 18/02/17,13:45:09,09,08,2, 11.8,1,1, -8.036, 10630.245, 54.967, 52506.358 18/02/17,13:45:09,10,08,2, 11.8,1,1, -8.036, 10630.277, 54.929, 52506.405 18/02/17,13:45:09,11,08,2, 11.8,1,1, -8.036, 10630.268, 54.929, 52506.291 18/02/17,13:45:09,12,08,2, 11.8,1,1, -8.036, 10630.262, 54.934, 52506.332 18/02/17,13:45:09,13,08,2, 11.8,1,1, -8.036, 10630.276, 54.945, 52506.364 18/02/17,13:45:09,14,08,2, 11.8,1,1, -8.036, 10630.285, 54.963, 52506.390 18/02/17,13:45:09,15,08,2, 11.8,1,1, -8.036, 10630.289, 54.950, 52506.332 18/02/17,13:45:09,16,08,2, 11.8,1,1, -8.036, 10630.276, 54.937, 52506.282 18/02/17,13:45:09,17,08,2, 11.8,1,1, -8.036, 10630.296, 54.911, 52506.260 18/02/17,13:45:09,18,08,2, 11.8,1,1, -8.036, 10630.259, 54.954, 52506.344 18/02/17,13:45:09,19,08,2, 11.8,1,1, -8.036, 10630.301, 54.950, 52506.338 18/02/17,13:45:10,00,08,2, 11.9,1,1, -8.037, 10630.300, 54.950, 52506.338 18/02/17,13:45:10,01,08,2, 11.9,1,1, -8.037, 10630.299, 54.922, 52506.381 18/02/17,13:45:10,02,08,2, 11.9,1,1, -8.037, 10630.293, 54.941, 52506.279 18/02/17,13:45:10,03,08,2, 11.9,1,1, -8.037, 10630.306, 54.950, 52506.320 18/02/17,13:45:10,04,08,2, 11.9,1,1, -8.037, 10630.315, 54.933, 52506.242 18/02/17,13:45:10,05,08,2, 11.9,1,1, -8.037, 10630.295, 54.941, 52506.362 18/02/17,13:45:10,06,08,2, 11.9,1,1, -8.037, 10630.313, 54.950, 52506.338 18/02/17,13:45:10,07,08,2, 11.9,1,1, -8.037, 10630.317, 54.962, 52506.333 18/02/17,13:45:10,08,08,2, 11.9,1,1, -8.037, 10630.330, 54.934, 52506.237 18/02/17,13:45:10,09,08,2, 11.9,1,1, -8.037, 10630.300, 54.927, 52506.263 18/02/17,13:45:10,10,08,2, 11.9,1,1, -8.037, 10630.318, 54.932, 52506.260 18/02/17,13:45:10,11,08,2, 11.9,1,1, -8.037, 10630.317, 54.918, 52506.235 18/02/17,13:45:10,12,08,2, 11.9,1,1, -8.037, 10630.322, 54.960, 52506.325 18/02/17,13:45:10,13,08,2, 11.9,1,1, -8.037, 10630.320, 54.950, 52506.313 18/02/17,13:45:10,14,08,2, 11.9,1,1, -8.037, 10630.323, 54.936, 52506.321 18/02/17,13:45:10,15,08,2, 11.9,1,1, -8.037, 10630.326, 54.915, 52506.230 18/02/17,13:45:10,16,08,2, 11.9,1,1, -8.037, 10630.325, 54.918, 52506.260 18/02/17,13:45:10,17,08,2, 11.9,1,1, -8.037, 10630.312, 54.920, 52506.250 18/02/17,13:45:10,18,08,2, 11.9,1,1, -8.037, 10630.328, 54.936, 52506.293 18/02/17,13:45:10,19,08,2, 11.9,1,1, -8.037, 10630.327, 54.932, 52506.282 18/02/17,13:45:11,00,08,2, 11.9,1,1, -8.039, 10630.325, 54.932, 52506.282 18/02/17,13:45:11,01,08,2, 11.9,1,1, -8.039, 10630.348, 54.924, 52506.341 18/02/17,13:45:11,02,08,2, 11.9,1,1, -8.039, 10630.343, 54.916, 52506.297 18/02/17,13:45:11,03,08,2, 11.9,1,1, -8.039, 10630.344, 54.927, 52506.352 18/02/17,13:45:11,04,08,2, 11.9,1,1, -8.039, 10630.361, 54.898, 52506.248 18/02/17,13:45:11,05,08,2, 11.9,1,1, -8.039, 10630.354, 54.911, 52506.301 18/02/17,13:45:11,06,08,2, 11.9,1,1, -8.039, 10630.335, 54.927, 52506.332 18/02/17,13:45:11,07,08,2, 11.9,1,1, -8.039, 10630.355, 54.932, 52506.243 18/02/17,13:45:11,08,08,2, 11.9,1,1, -8.039, 10630.344, 54.910, 52506.174 18/02/17,13:45:11,09,08,2, 11.9,1,1, -8.039, 10630.341, 54.918, 52506.293 18/02/17,13:45:11,10,08,2, 11.9,1,1, -8.039, 10630.326, 54.908, 52506.253 18/02/17,13:45:11,11,08,2, 11.9,1,1, -8.039, 10630.349, 54.915, 52506.337 18/02/17,13:45:11,12,08,2, 11.9,1,1, -8.039, 10630.355, 54.929, 52506.256 18/02/17,13:45:11,13,08,2, 11.9,1,1, -8.039, 10630.359, 54.922, 52506.330 18/02/17,13:45:11,14,08,2, 11.9,1,1, -8.039, 10630.362, 54.918, 52506.293 18/02/17,13:45:11,15,08,2, 11.9,1,1, -8.039, 10630.365, 54.911, 52506.298 18/02/17,13:45:11,16,08,2, 11.9,1,1, -8.039, 10630.341, 54.893, 52506.319 18/02/17,13:45:11,17,08,2, 11.9,1,1, -8.039, 10630.367, 54.913, 52506.260 18/02/17,13:45:11,18,08,2, 11.9,1,1, -8.039, 10630.346, 54.920, 52506.341 18/02/17,13:45:11,19,08,2, 11.9,1,1, -8.039, 10630.384, 54.939, 52506.291 18/02/17,13:45:12,00,08,2, 11.9,1,1, -8.037, 10630.383, 54.939, 52506.291 18/02/17,13:45:12,01,08,2, 11.9,1,1, -8.037, 10630.370, 54.902, 52506.320 18/02/17,13:45:12,02,08,2, 11.9,1,1, -8.037, 10630.380, 54.917, 52506.364 18/02/17,13:45:12,03,08,2, 11.9,1,1, -8.037, 10630.382, 54.893, 52506.310 18/02/17,13:45:12,04,08,2, 11.9,1,1, -8.037, 10630.355, 54.903, 52506.257 18/02/17,13:45:12,05,08,2, 11.9,1,1, -8.037, 10630.357, 54.882, 52506.303 18/02/17,13:45:12,06,08,2, 11.9,1,1, -8.037, 10630.387, 54.870, 52506.368 18/02/17,13:45:12,07,08,2, 11.9,1,1, -8.037, 10630.328, 54.911, 52506.333 18/02/17,13:45:12,08,08,2, 11.9,1,1, -8.037, 10630.348, 54.883, 52506.364 18/02/17,13:45:12,09,08,2, 11.9,1,1, -8.037, 10630.361, 54.897, 52506.326 18/02/17,13:45:12,10,08,2, 11.9,1,1, -8.037, 10630.367, 54.879, 52506.338 18/02/17,13:45:12,11,08,2, 11.9,1,1, -8.037, 10630.353, 54.877, 52506.341 18/02/17,13:45:12,12,08,2, 11.9,1,1, -8.037, 10630.371, 54.850, 52506.243 18/02/17,13:45:12,13,08,2, 11.9,1,1, -8.037, 10630.353, 54.872, 52506.277 18/02/17,13:45:12,14,08,2, 11.9,1,1, -8.037, 10630.358, 54.864, 52506.282 18/02/17,13:45:12,15,08,2, 11.9,1,1, -8.037, 10630.383, 54.861, 52506.337 18/02/17,13:45:12,16,08,2, 11.9,1,1, -8.037, 10630.374, 54.859, 52506.368 18/02/17,13:45:12,17,08,2, 11.9,1,1, -8.037, 10630.378, 54.874, 52506.326 18/02/17,13:45:12,18,08,2, 11.9,1,1, -8.037, 10630.384, 54.864, 52506.272 18/02/17,13:45:12,19,08,2, 11.9,1,1, -8.037, 10630.373, 54.861, 52506.268 18/02/17,13:45:13,00,08,2, 11.8,1,1, -8.044, 10630.367, 54.861, 52506.268 18/02/17,13:45:13,01,08,2, 11.8,1,1, -8.044, 10630.367, 54.862, 52506.320 18/02/17,13:45:13,02,08,2, 11.8,1,1, -8.044, 10630.375, 54.866, 52506.279 18/02/17,13:45:13,03,08,2, 11.8,1,1, -8.044, 10630.361, 54.826, 52506.246 18/02/17,13:45:13,04,08,2, 11.8,1,1, -8.044, 10630.379, 54.852, 52506.302 18/02/17,13:45:13,05,08,2, 11.8,1,1, -8.044, 10630.382, 54.847, 52506.226 18/02/17,13:45:13,06,08,2, 11.8,1,1, -8.044, 10630.367, 54.839, 52506.163 18/02/17,13:45:13,07,08,2, 11.8,1,1, -8.044, 10630.410, 54.843, 52506.264 18/02/17,13:45:13,08,08,2, 11.8,1,1, -8.044, 10630.373, 54.830, 52506.218 18/02/17,13:45:13,09,08,2, 11.8,1,1, -8.044, 10630.389, 54.831, 52506.261 18/02/17,13:45:13,10,08,2, 11.8,1,1, -8.044, 10630.400, 54.839, 52506.242 18/02/17,13:45:13,11,08,2, 11.8,1,1, -8.044, 10630.387, 54.852, 52506.308 18/02/17,13:45:13,12,08,2, 11.8,1,1, -8.044, 10630.359, 54.835, 52506.312 18/02/17,13:45:13,13,08,2, 11.8,1,1, -8.044, 10630.389, 54.813, 52506.267 18/02/17,13:45:13,14,08,2, 11.8,1,1, -8.044, 10630.386, 54.805, 52506.219 18/02/17,13:45:13,15,08,2, 11.8,1,1, -8.044, 10630.382, 54.819, 52506.280 18/02/17,13:45:13,16,08,2, 11.8,1,1, -8.044, 10630.360, 54.803, 52506.246 18/02/17,13:45:13,17,08,2, 11.8,1,1, -8.044, 10630.407, 54.783, 52506.231 18/02/17,13:45:13,18,08,2, 11.8,1,1, -8.044, 10630.378, 54.810, 52506.254 18/02/17,13:45:13,19,08,2, 11.8,1,1, -8.044, 10630.384, 54.796, 52506.313 18/02/17,13:45:14,00,08,2, 11.8,1,1, -8.042, 10630.383, 54.796, 52506.313 18/02/17,13:45:14,01,08,2, 11.8,1,1, -8.042, 10630.399, 54.796, 52506.215 18/02/17,13:45:14,02,08,2, 11.8,1,1, -8.042, 10630.395, 54.805, 52506.250 18/02/17,13:45:14,03,08,2, 11.8,1,1, -8.042, 10630.400, 54.784, 52506.212 18/02/17,13:45:14,04,08,2, 11.8,1,1, -8.042, 10630.383, 54.783, 52506.175 18/02/17,13:45:14,05,08,2, 11.8,1,1, -8.042, 10630.391, 54.799, 52506.290 18/02/17,13:45:14,06,08,2, 11.8,1,1, -8.042, 10630.366, 54.794, 52506.168 18/02/17,13:45:14,07,08,2, 11.8,1,1, -8.042, 10630.375, 54.775, 52506.255 18/02/17,13:45:14,08,08,2, 11.8,1,1, -8.042, 10630.375, 54.754, 52506.150 18/02/17,13:45:14,09,08,2, 11.8,1,1, -8.042, 10630.347, 54.772, 52506.255 18/02/17,13:45:14,10,08,2, 11.8,1,1, -8.042, 10630.372, 54.777, 52506.239 18/02/17,13:45:14,11,08,2, 11.8,1,1, -8.042, 10630.335, 54.749, 52506.088 18/02/17,13:45:14,12,08,2, 11.8,1,1, -8.042, 10630.398, 54.772, 52506.345 18/02/17,13:45:14,13,08,2, 11.8,1,1, -8.042, 10630.351, 54.776, 52506.377 18/02/17,13:45:14,14,08,2, 11.8,1,1, -8.042, 10630.380, 54.770, 52506.254 18/02/17,13:45:14,15,08,2, 11.8,1,1, -8.042, 10630.409, 54.758, 52506.190 18/02/17,13:45:14,16,08,2, 11.8,1,1, -8.042, 10630.398, 54.750, 52506.234 18/02/17,13:45:14,17,08,2, 11.8,1,1, -8.042, 10630.331, 54.761, 52506.187 18/02/17,13:45:14,18,08,2, 11.8,1,1, -8.042, 10630.388, 54.736, 52506.252 18/02/17,13:45:14,19,08,2, 11.8,1,1, -8.042, 10630.364, 54.749, 52506.202 18/02/17,13:45:15,00,08,2, 11.9,1,1, -8.042, 10630.358, 54.749, 52506.202 18/02/17,13:45:15,01,08,2, 11.9,1,1, -8.042, 10630.379, 54.727, 52506.180 18/02/17,13:45:15,02,08,2, 11.9,1,1, -8.042, 10630.369, 54.695, 52506.165 18/02/17,13:45:15,03,08,2, 11.9,1,1, -8.042, 10630.375, 54.727, 52506.302 18/02/17,13:45:15,04,08,2, 11.9,1,1, -8.042, 10630.372, 54.713, 52506.226 18/02/17,13:45:15,05,08,2, 11.9,1,1, -8.042, 10630.365, 54.699, 52506.135 18/02/17,13:45:15,06,08,2, 11.9,1,1, -8.042, 10630.371, 54.708, 52506.254 18/02/17,13:45:15,07,08,2, 11.9,1,1, -8.042, 10630.391, 54.692, 52506.192 18/02/17,13:45:15,08,08,2, 11.9,1,1, -8.042, 10630.349, 54.720, 52506.272 18/02/17,13:45:15,09,08,2, 11.9,1,1, -8.042, 10630.369, 54.704, 52506.228 18/02/17,13:45:15,10,08,2, 11.9,1,1, -8.042, 10630.356, 54.694, 52506.238 18/02/17,13:45:15,11,08,2, 11.9,1,1, -8.042, 10630.352, 54.690, 52506.213 18/02/17,13:45:15,12,08,2, 11.9,1,1, -8.042, 10630.346, 54.676, 52506.141 18/02/17,13:45:15,13,08,2, 11.9,1,1, -8.042, 10630.342, 54.667, 52506.178 18/02/17,13:45:15,14,08,2, 11.9,1,1, -8.042, 10630.337, 54.688, 52506.232 18/02/17,13:45:15,15,08,2, 11.9,1,1, -8.042, 10630.333, 54.678, 52506.213 18/02/17,13:45:15,16,08,2, 11.9,1,1, -8.042, 10630.346, 54.687, 52506.169 18/02/17,13:45:15,17,08,2, 11.9,1,1, -8.042, 10630.354, 54.680, 52506.215 18/02/17,13:45:15,18,08,2, 11.9,1,1, -8.042, 10630.341, 54.655, 52506.145 18/02/17,13:45:15,19,08,2, 11.9,1,1, -8.042, 10630.363, 54.696, 52506.189 18/02/17,13:45:16,00,08,2, 11.9,1,1, -8.039, 10630.358, 54.696, 52506.189 18/02/17,13:45:16,01,08,2, 11.9,1,1, -8.039, 10630.330, 54.635, 52506.149 18/02/17,13:45:16,02,08,2, 11.9,1,1, -8.039, 10630.367, 54.642, 52506.235 18/02/17,13:45:16,03,08,2, 11.9,1,1, -8.039, 10630.329, 54.635, 52506.177 18/02/17,13:45:16,04,08,2, 11.9,1,1, -8.039, 10630.346, 54.594, 52505.972 18/02/17,13:45:16,05,08,2, 11.9,1,1, -8.039, 10630.329, 54.618, 52506.131 18/02/17,13:45:16,06,08,2, 11.9,1,1, -8.039, 10630.328, 54.632, 52506.143 18/02/17,13:45:16,07,08,2, 11.9,1,1, -8.039, 10630.320, 54.628, 52506.120 18/02/17,13:45:16,08,08,2, 11.9,1,1, -8.039, 10630.341, 54.636, 52506.203 18/02/17,13:45:16,09,08,2, 11.9,1,1, -8.039, 10630.366, 54.635, 52506.212 18/02/17,13:45:16,10,08,2, 11.9,1,1, -8.039, 10630.336, 54.614, 52506.152 18/02/17,13:45:16,11,08,2, 11.9,1,1, -8.039, 10630.327, 54.597, 52506.167 18/02/17,13:45:16,12,08,2, 11.9,1,1, -8.039, 10630.317, 54.613, 52506.261 18/02/17,13:45:16,13,08,2, 11.9,1,1, -8.039, 10630.330, 54.599, 52506.151 18/02/17,13:45:16,14,08,2, 11.9,1,1, -8.039, 10630.323, 54.598, 52506.185 18/02/17,13:45:16,15,08,2, 11.9,1,1, -8.039, 10630.323, 54.603, 52506.242 18/02/17,13:45:16,16,08,2, 11.9,1,1, -8.039, 10630.306, 54.598, 52506.195 18/02/17,13:45:16,17,08,2, 11.9,1,1, -8.039, 10630.311, 54.594, 52506.244 18/02/17,13:45:16,18,08,2, 11.9,1,1, -8.039, 10630.310, 54.569, 52506.252 18/02/17,13:45:16,19,08,2, 11.9,1,1, -8.039, 10630.307, 54.600, 52506.250 18/02/17,13:45:17,00,09,2, 11.8,1,1, -8.041, 10630.300, 54.600, 52506.250 18/02/17,13:45:17,01,09,2, 11.8,1,1, -8.041, 10630.292, 54.596, 52506.243 18/02/17,13:45:17,02,09,2, 11.8,1,1, -8.041, 10630.317, 54.579, 52506.247 18/02/17,13:45:17,03,09,2, 11.8,1,1, -8.041, 10630.256, 54.591, 52506.169 18/02/17,13:45:17,04,09,2, 11.8,1,1, -8.041, 10630.306, 54.580, 52506.165 18/02/17,13:45:17,05,09,2, 11.8,1,1, -8.041, 10630.279, 54.575, 52506.146 18/02/17,13:45:17,06,09,2, 11.8,1,1, -8.041, 10630.275, 54.561, 52506.107 18/02/17,13:45:17,07,09,2, 11.8,1,1, -8.041, 10630.272, 54.558, 52506.175 18/02/17,13:45:17,08,09,2, 11.8,1,1, -8.041, 10630.268, 54.566, 52506.121 18/02/17,13:45:17,09,09,2, 11.8,1,1, -8.041, 10630.301, 54.552, 52506.221 18/02/17,13:45:17,10,09,2, 11.8,1,1, -8.041, 10630.291, 54.559, 52506.168 18/02/17,13:45:17,11,09,2, 11.8,1,1, -8.041, 10630.271, 54.559, 52506.138 18/02/17,13:45:17,12,09,2, 11.8,1,1, -8.041, 10630.273, 54.558, 52506.174 18/02/17,13:45:17,13,09,2, 11.8,1,1, -8.041, 10630.290, 54.541, 52506.251 18/02/17,13:45:17,14,09,2, 11.8,1,1, -8.041, 10630.270, 54.545, 52506.226 18/02/17,13:45:17,15,09,2, 11.8,1,1, -8.041, 10630.280, 54.541, 52506.193 18/02/17,13:45:17,16,09,2, 11.8,1,1, -8.041, 10630.260, 54.532, 52506.206 18/02/17,13:45:17,17,09,2, 11.8,1,1, -8.041, 10630.298, 54.546, 52506.177 18/02/17,13:45:17,18,09,2, 11.8,1,1, -8.041, 10630.282, 54.533, 52506.186 18/02/17,13:45:17,19,09,2, 11.8,1,1, -8.041, 10630.272, 54.510, 52506.184 18/02/17,13:45:18,00,08,2, 11.8,1,1, -8.042, 10630.267, 54.510, 52506.184 18/02/17,13:45:18,01,08,2, 11.8,1,1, -8.042, 10630.246, 54.515, 52506.250 18/02/17,13:45:18,02,08,2, 11.8,1,1, -8.042, 10630.284, 54.534, 52506.230 18/02/17,13:45:18,03,08,2, 11.8,1,1, -8.042, 10630.282, 54.517, 52506.202 18/02/17,13:45:18,04,08,2, 11.8,1,1, -8.042, 10630.260, 54.521, 52506.246 18/02/17,13:45:18,05,08,2, 11.8,1,1, -8.042, 10630.262, 54.510, 52506.136 18/02/17,13:45:18,06,08,2, 11.8,1,1, -8.042, 10630.257, 54.520, 52506.124 18/02/17,13:45:18,07,08,2, 11.8,1,1, -8.042, 10630.260, 54.523, 52506.161 18/02/17,13:45:18,08,08,2, 11.8,1,1, -8.042, 10630.256, 54.512, 52506.202 18/02/17,13:45:18,09,08,2, 11.8,1,1, -8.042, 10630.268, 54.534, 52506.154 18/02/17,13:45:18,10,08,2, 11.8,1,1, -8.042, 10630.290, 54.515, 52506.246 18/02/17,13:45:18,11,08,2, 11.8,1,1, -8.042, 10630.283, 54.491, 52506.150 18/02/17,13:45:18,12,08,2, 11.8,1,1, -8.042, 10630.278, 54.503, 52506.180 18/02/17,13:45:18,13,08,2, 11.8,1,1, -8.042, 10630.279, 54.533, 52506.180 18/02/17,13:45:18,14,08,2, 11.8,1,1, -8.042, 10630.257, 54.500, 52506.220 18/02/17,13:45:18,15,08,2, 11.8,1,1, -8.042, 10630.281, 54.498, 52506.216 18/02/17,13:45:18,16,08,2, 11.8,1,1, -8.042, 10630.271, 54.469, 52506.155 18/02/17,13:45:18,17,08,2, 11.8,1,1, -8.042, 10630.222, 54.510, 52506.313 18/02/17,13:45:18,18,08,2, 11.8,1,1, -8.042, 10630.228, 54.484, 52506.114 18/02/17,13:45:18,19,08,2, 11.8,1,1, -8.042, 10630.238, 54.520, 52506.239 18/02/17,13:45:19,00,08,2, 11.9,1,1, -8.042, 10630.233, 54.520, 52506.239 18/02/17,13:45:19,01,08,2, 11.9,1,1, -8.042, 10630.269, 54.498, 52506.174 18/02/17,13:45:19,02,08,2, 11.9,1,1, -8.042, 10630.269, 54.495, 52506.202 18/02/17,13:45:19,03,08,2, 11.9,1,1, -8.042, 10630.248, 54.489, 52506.131 18/02/17,13:45:19,04,08,2, 11.9,1,1, -8.042, 10630.281, 54.474, 52506.214 18/02/17,13:45:19,05,08,2, 11.9,1,1, -8.042, 10630.291, 54.489, 52506.171 18/02/17,13:45:19,06,08,2, 11.9,1,1, -8.042, 10630.234, 54.492, 52506.244 18/02/17,13:45:19,07,08,2, 11.9,1,1, -8.042, 10630.279, 54.492, 52506.187 18/02/17,13:45:19,08,08,2, 11.9,1,1, -8.042, 10630.263, 54.489, 52506.137 18/02/17,13:45:19,09,08,2, 11.9,1,1, -8.042, 10630.237, 54.515, 52506.229 18/02/17,13:45:19,10,08,2, 11.9,1,1, -8.042, 10630.259, 54.489, 52506.138 18/02/17,13:45:19,11,08,2, 11.9,1,1, -8.042, 10630.270, 54.500, 52506.160 18/02/17,13:45:19,12,08,2, 11.9,1,1, -8.042, 10630.253, 54.492, 52506.218 18/02/17,13:45:19,13,08,2, 11.9,1,1, -8.042, 10630.243, 54.492, 52506.152 18/02/17,13:45:19,14,08,2, 11.9,1,1, -8.042, 10630.248, 54.496, 52506.235 18/02/17,13:45:19,15,08,2, 11.9,1,1, -8.042, 10630.251, 54.497, 52506.195 18/02/17,13:45:19,16,08,2, 11.9,1,1, -8.042, 10630.283, 54.489, 52506.221 18/02/17,13:45:19,17,08,2, 11.9,1,1, -8.042, 10630.274, 54.487, 52506.195 18/02/17,13:45:19,18,08,2, 11.9,1,1, -8.042, 10630.240, 54.472, 52506.105 18/02/17,13:45:19,19,08,2, 11.9,1,1, -8.042, 10630.247, 54.501, 52506.212 18/02/17,13:45:20,00,08,2, 11.8,1,1, -8.039, 10630.242, 54.501, 52506.212 18/02/17,13:45:20,01,08,2, 11.8,1,1, -8.039, 10630.238, 54.497, 52506.193 18/02/17,13:45:20,02,08,2, 11.8,1,1, -8.039, 10630.230, 54.481, 52506.218 18/02/17,13:45:20,03,08,2, 11.8,1,1, -8.039, 10630.243, 54.500, 52506.264 18/02/17,13:45:20,04,08,2, 11.8,1,1, -8.039, 10630.238, 54.475, 52506.197 18/02/17,13:45:20,05,08,2, 11.8,1,1, -8.039, 10630.225, 54.499, 52506.202 18/02/17,13:45:20,06,08,2, 11.8,1,1, -8.039, 10630.257, 54.507, 52506.236 18/02/17,13:45:20,07,08,2, 11.8,1,1, -8.039, 10630.222, 54.491, 52506.135 18/02/17,13:45:20,08,08,2, 11.8,1,1, -8.039, 10630.230, 54.474, 52506.245 18/02/17,13:45:20,09,08,2, 11.8,1,1, -8.039, 10630.231, 54.478, 52506.175 18/02/17,13:45:20,10,08,2, 11.8,1,1, -8.039, 10630.223, 54.473, 52506.137 18/02/17,13:45:20,11,08,2, 11.8,1,1, -8.039, 10630.236, 54.484, 52506.212 18/02/17,13:45:20,12,08,2, 11.8,1,1, -8.039, 10630.230, 54.486, 52506.171 18/02/17,13:45:20,13,08,2, 11.8,1,1, -8.039, 10630.225, 54.474, 52506.146 18/02/17,13:45:20,14,08,2, 11.8,1,1, -8.039, 10630.235, 54.461, 52506.164 18/02/17,13:45:20,15,08,2, 11.8,1,1, -8.039, 10630.240, 54.503, 52506.496 18/02/17,13:45:20,16,08,2, 11.8,1,1, -8.039, 10630.256, 54.479, 52506.152 18/02/17,13:45:20,17,08,2, 11.8,1,1, -8.039, 10630.219, 54.469, 52506.130 18/02/17,13:45:20,18,08,2, 11.8,1,1, -8.039, 10630.210, 54.489, 52506.095 18/02/17,13:45:20,19,08,2, 11.8,1,1, -8.039, 10630.220, 54.501, 52506.255 18/02/17,13:45:21,00,08,2, 11.8,1,1, -8.038, 10630.217, 54.501, 52506.255 18/02/17,13:45:21,01,08,2, 11.8,1,1, -8.038, 10630.239, 54.495, 52506.150 18/02/17,13:45:21,02,08,2, 11.8,1,1, -8.038, 10630.231, 54.491, 52506.227 18/02/17,13:45:21,03,08,2, 11.8,1,1, -8.038, 10630.239, 54.505, 52506.197 18/02/17,13:45:21,04,08,2, 11.8,1,1, -8.038, 10630.218, 54.489, 52506.148 18/02/17,13:45:21,05,08,2, 11.8,1,1, -8.038, 10630.212, 54.493, 52506.124 18/02/17,13:45:21,06,08,2, 11.8,1,1, -8.038, 10630.214, 54.482, 52506.213 18/02/17,13:45:21,07,08,2, 11.8,1,1, -8.038, 10630.238, 54.497, 52506.204 18/02/17,13:45:21,08,08,2, 11.8,1,1, -8.038, 10630.208, 54.482, 52506.154 18/02/17,13:45:21,09,08,2, 11.8,1,1, -8.038, 10630.251, 54.489, 52506.238 18/02/17,13:45:21,10,08,2, 11.8,1,1, -8.038, 10630.201, 54.495, 52506.235 18/02/17,13:45:21,11,08,2, 11.8,1,1, -8.038, 10630.202, 54.483, 52506.174 18/02/17,13:45:21,12,08,2, 11.8,1,1, -8.038, 10630.214, 54.483, 52506.143 18/02/17,13:45:21,13,08,2, 11.8,1,1, -8.038, 10630.230, 54.479, 52506.135 18/02/17,13:45:21,14,08,2, 11.8,1,1, -8.038, 10630.248, 54.479, 52506.119 18/02/17,13:45:21,15,08,2, 11.8,1,1, -8.038, 10630.216, 54.485, 52506.117 18/02/17,13:45:21,16,08,2, 11.8,1,1, -8.038, 10630.197, 54.474, 52506.138 18/02/17,13:45:21,17,08,2, 11.8,1,1, -8.038, 10630.226, 54.449, 52506.198 18/02/17,13:45:21,18,08,2, 11.8,1,1, -8.038, 10630.255, 54.460, 52506.180 18/02/17,13:45:21,19,08,2, 11.8,1,1, -8.038, 10630.214, 54.463, 52506.214 18/02/17,13:45:22,00,08,2, 11.9,1,1, -8.042, 10630.208, 54.463, 52506.214 18/02/17,13:45:22,01,08,2, 11.9,1,1, -8.042, 10630.233, 54.477, 52506.143 18/02/17,13:45:22,02,08,2, 11.9,1,1, -8.042, 10630.211, 54.473, 52506.134 18/02/17,13:45:22,03,08,2, 11.9,1,1, -8.042, 10630.236, 54.461, 52506.154 18/02/17,13:45:22,04,08,2, 11.9,1,1, -8.042, 10630.219, 54.466, 52506.150 18/02/17,13:45:22,05,08,2, 11.9,1,1, -8.042, 10630.197, 54.471, 52506.178 18/02/17,13:45:22,06,08,2, 11.9,1,1, -8.042, 10630.211, 54.470, 52506.178 18/02/17,13:45:22,07,08,2, 11.9,1,1, -8.042, 10630.237, 54.490, 52506.164 18/02/17,13:45:22,08,08,2, 11.9,1,1, -8.042, 10630.203, 54.471, 52506.097 18/02/17,13:45:22,09,08,2, 11.9,1,1, -8.042, 10630.203, 54.465, 52506.213 18/02/17,13:45:22,10,08,2, 11.9,1,1, -8.042, 10630.210, 54.472, 52506.108 18/02/17,13:45:22,11,08,2, 11.9,1,1, -8.042, 10630.216, 54.467, 52506.169 18/02/17,13:45:22,12,08,2, 11.9,1,1, -8.042, 10630.194, 54.474, 52506.155 18/02/17,13:45:22,13,08,2, 11.9,1,1, -8.042, 10630.202, 54.457, 52506.147 18/02/17,13:45:22,14,08,2, 11.9,1,1, -8.042, 10630.181, 54.459, 52506.173 18/02/17,13:45:22,15,08,2, 11.9,1,1, -8.042, 10630.203, 54.466, 52506.164 18/02/17,13:45:22,16,08,2, 11.9,1,1, -8.042, 10630.178, 54.476, 52506.179 18/02/17,13:45:22,17,08,2, 11.9,1,1, -8.042, 10630.173, 54.454, 52506.173 18/02/17,13:45:22,18,08,2, 11.9,1,1, -8.042, 10630.205, 54.457, 52506.133 18/02/17,13:45:22,19,08,2, 11.9,1,1, -8.042, 10630.189, 54.443, 52506.189 18/02/17,13:45:23,00,09,2, 11.9,1,1, -8.041, 10630.183, 54.443, 52506.189 18/02/17,13:45:23,01,09,2, 11.9,1,1, -8.041, 10630.210, 54.445, 52506.148 18/02/17,13:45:23,02,09,2, 11.9,1,1, -8.041, 10630.184, 54.439, 52506.219 18/02/17,13:45:23,03,09,2, 11.9,1,1, -8.041, 10630.201, 54.434, 52506.165 18/02/17,13:45:23,04,09,2, 11.9,1,1, -8.041, 10630.182, 54.443, 52506.142 18/02/17,13:45:23,05,09,2, 11.9,1,1, -8.041, 10630.182, 54.452, 52506.180 18/02/17,13:45:23,06,09,2, 11.9,1,1, -8.041, 10630.165, 54.422, 52506.131 18/02/17,13:45:23,07,09,2, 11.9,1,1, -8.041, 10630.177, 54.464, 52506.147 18/02/17,13:45:23,08,09,2, 11.9,1,1, -8.041, 10630.201, 54.433, 52506.119 18/02/17,13:45:23,09,09,2, 11.9,1,1, -8.041, 10630.187, 54.440, 52506.195 18/02/17,13:45:23,10,09,2, 11.9,1,1, -8.041, 10630.206, 54.427, 52506.206 18/02/17,13:45:23,11,09,2, 11.9,1,1, -8.041, 10630.181, 54.416, 52506.228 18/02/17,13:45:23,12,09,2, 11.9,1,1, -8.041, 10630.203, 54.430, 52506.221 18/02/17,13:45:23,13,09,2, 11.9,1,1, -8.041, 10630.208, 54.426, 52506.166 18/02/17,13:45:23,14,09,2, 11.9,1,1, -8.041, 10630.211, 54.411, 52506.090 18/02/17,13:45:23,15,09,2, 11.9,1,1, -8.041, 10630.203, 54.414, 52506.157 18/02/17,13:45:23,16,09,2, 11.9,1,1, -8.041, 10630.195, 54.420, 52506.159 18/02/17,13:45:23,17,09,2, 11.9,1,1, -8.041, 10630.203, 54.414, 52506.130 18/02/17,13:45:23,18,09,2, 11.9,1,1, -8.041, 10630.200, 54.435, 52506.177 18/02/17,13:45:23,19,09,2, 11.9,1,1, -8.041, 10630.195, 54.440, 52506.227 18/02/17,13:45:24,00,08,2, 11.8,1,1, -8.042, 10630.192, 54.440, 52506.227 18/02/17,13:45:24,01,08,2, 11.8,1,1, -8.042, 10630.162, 54.428, 52506.147 18/02/17,13:45:24,02,08,2, 11.8,1,1, -8.042, 10630.199, 54.411, 52506.202 18/02/17,13:45:24,03,08,2, 11.8,1,1, -8.042, 10630.199, 54.414, 52506.070 18/02/17,13:45:24,04,08,2, 11.8,1,1, -8.042, 10630.185, 54.405, 52506.091 18/02/17,13:45:24,05,08,2, 11.8,1,1, -8.042, 10630.203, 54.414, 52506.123 18/02/17,13:45:24,06,08,2, 11.8,1,1, -8.042, 10630.201, 54.430, 52506.100 18/02/17,13:45:24,07,08,2, 11.8,1,1, -8.042, 10630.178, 54.416, 52506.140 18/02/17,13:45:24,08,08,2, 11.8,1,1, -8.042, 10630.183, 54.415, 52506.177 18/02/17,13:45:24,09,08,2, 11.8,1,1, -8.042, 10630.195, 54.418, 52506.131 18/02/17,13:45:24,10,08,2, 11.8,1,1, -8.042, 10630.208, 54.429, 52506.223 18/02/17,13:45:24,11,08,2, 11.8,1,1, -8.042, 10630.138, 54.398, 52506.161 18/02/17,13:45:24,12,08,2, 11.8,1,1, -8.042, 10630.167, 54.403, 52506.161 18/02/17,13:45:24,13,08,2, 11.8,1,1, -8.042, 10630.196, 54.412, 52506.124 18/02/17,13:45:24,14,08,2, 11.8,1,1, -8.042, 10630.155, 54.432, 52506.118 18/02/17,13:45:24,15,08,2, 11.8,1,1, -8.042, 10630.193, 54.393, 52506.141 18/02/17,13:45:24,16,08,2, 11.8,1,1, -8.042, 10630.189, 54.414, 52506.144 18/02/17,13:45:24,17,08,2, 11.8,1,1, -8.042, 10630.190, 54.404, 52506.117 18/02/17,13:45:24,18,08,2, 11.8,1,1, -8.042, 10630.175, 54.408, 52506.136 18/02/17,13:45:24,19,08,2, 11.8,1,1, -8.042, 10630.178, 54.418, 52506.172 18/02/17,13:45:25,00,08,2, 11.8,1,1, -8.039, 10630.175, 54.418, 52506.172 18/02/17,13:45:25,01,08,2, 11.8,1,1, -8.039, 10630.146, 54.407, 52506.195 18/02/17,13:45:25,02,08,2, 11.8,1,1, -8.039, 10630.169, 54.389, 52506.097 18/02/17,13:45:25,03,08,2, 11.8,1,1, -8.039, 10630.160, 54.394, 52506.038 18/02/17,13:45:25,04,08,2, 11.8,1,1, -8.039, 10630.169, 54.414, 52506.147 18/02/17,13:45:25,05,08,2, 11.8,1,1, -8.039, 10630.162, 54.396, 52506.056 18/02/17,13:45:25,06,08,2, 11.8,1,1, -8.039, 10630.125, 54.380, 52506.120 18/02/17,13:45:25,07,08,2, 11.8,1,1, -8.039, 10630.141, 54.376, 52506.078 18/02/17,13:45:25,08,08,2, 11.8,1,1, -8.039, 10630.149, 54.359, 52506.097 18/02/17,13:45:25,09,08,2, 11.8,1,1, -8.039, 10630.157, 54.377, 52506.088 18/02/17,13:45:25,10,08,2, 11.8,1,1, -8.039, 10630.167, 54.394, 52506.123 18/02/17,13:45:25,11,08,2, 11.8,1,1, -8.039, 10630.176, 54.367, 52506.036 18/02/17,13:45:25,12,08,2, 11.8,1,1, -8.039, 10630.121, 54.361, 52506.088 18/02/17,13:45:25,13,08,2, 11.8,1,1, -8.039, 10630.144, 54.407, 52506.148 18/02/17,13:45:25,14,08,2, 11.8,1,1, -8.039, 10630.157, 54.390, 52506.183 18/02/17,13:45:25,15,08,2, 11.8,1,1, -8.039, 10630.158, 54.377, 52506.107 18/02/17,13:45:25,16,08,2, 11.8,1,1, -8.039, 10630.151, 54.361, 52506.068 18/02/17,13:45:25,17,08,2, 11.8,1,1, -8.039, 10630.150, 54.363, 52506.105 18/02/17,13:45:25,18,08,2, 11.8,1,1, -8.039, 10630.158, 54.372, 52506.075 18/02/17,13:45:25,19,08,2, 11.8,1,1, -8.039, 10630.162, 54.355, 52506.073 18/02/17,13:45:26,00,08,2, 11.8,1,1, -8.042, 10630.158, 54.355, 52506.073 18/02/17,13:45:26,01,08,2, 11.8,1,1, -8.042, 10630.137, 54.371, 52506.056 18/02/17,13:45:26,02,08,2, 11.8,1,1, -8.042, 10630.166, 54.374, 52506.165 18/02/17,13:45:26,03,08,2, 11.8,1,1, -8.042, 10630.161, 54.346, 52506.095 18/02/17,13:45:26,04,08,2, 11.8,1,1, -8.042, 10630.155, 54.359, 52506.112 18/02/17,13:45:26,05,08,2, 11.8,1,1, -8.042, 10630.138, 54.335, 52506.073 18/02/17,13:45:26,06,08,2, 11.8,1,1, -8.042, 10630.137, 54.374, 52506.082 18/02/17,13:45:26,07,08,2, 11.8,1,1, -8.042, 10630.143, 54.345, 52506.121 18/02/17,13:45:26,08,08,2, 11.8,1,1, -8.042, 10630.140, 54.340, 52506.120 18/02/17,13:45:26,09,08,2, 11.8,1,1, -8.042, 10630.150, 54.338, 52506.126 18/02/17,13:45:26,10,08,2, 11.8,1,1, -8.042, 10630.147, 54.342, 52506.042 18/02/17,13:45:26,11,08,2, 11.8,1,1, -8.042, 10630.130, 54.348, 52506.036 18/02/17,13:45:26,12,08,2, 11.8,1,1, -8.042, 10630.150, 54.343, 52506.086 18/02/17,13:45:26,13,08,2, 11.8,1,1, -8.042, 10630.133, 54.335, 52506.078 18/02/17,13:45:26,14,08,2, 11.8,1,1, -8.042, 10630.158, 54.350, 52506.087 18/02/17,13:45:26,15,08,2, 11.8,1,1, -8.042, 10630.135, 54.355, 52506.071 18/02/17,13:45:26,16,08,2, 11.8,1,1, -8.042, 10630.143, 54.352, 52506.147 18/02/17,13:45:26,17,08,2, 11.8,1,1, -8.042, 10630.157, 54.330, 52505.983 18/02/17,13:45:26,18,08,2, 11.8,1,1, -8.042, 10630.117, 54.322, 52506.007 18/02/17,13:45:26,19,08,2, 11.8,1,1, -8.042, 10630.149, 54.324, 52506.020 18/02/17,13:45:27,00,08,2, 11.9,1,1, -8.041, 10630.141, 54.324, 52506.020 18/02/17,13:45:27,01,08,2, 11.9,1,1, -8.041, 10630.140, 54.338, 52506.018 18/02/17,13:45:27,02,08,2, 11.9,1,1, -8.041, 10630.144, 54.338, 52506.153 18/02/17,13:45:27,03,08,2, 11.9,1,1, -8.041, 10630.155, 54.325, 52506.085 18/02/17,13:45:27,04,08,2, 11.9,1,1, -8.041, 10630.119, 54.316, 52506.057 18/02/17,13:45:27,05,08,2, 11.9,1,1, -8.041, 10630.126, 54.317, 52506.147 18/02/17,13:45:27,06,08,2, 11.9,1,1, -8.041, 10630.142, 54.338, 52506.122 18/02/17,13:45:27,07,08,2, 11.9,1,1, -8.041, 10630.125, 54.312, 52506.143 18/02/17,13:45:27,08,08,2, 11.9,1,1, -8.041, 10630.138, 54.320, 52506.130 18/02/17,13:45:27,09,08,2, 11.9,1,1, -8.041, 10630.135, 54.283, 52506.087 18/02/17,13:45:27,10,08,2, 11.9,1,1, -8.041, 10630.098, 54.300, 52506.205 18/02/17,13:45:27,11,08,2, 11.9,1,1, -8.041, 10630.102, 54.277, 52506.041 18/02/17,13:45:27,12,08,2, 11.9,1,1, -8.041, 10630.108, 54.283, 52506.068 18/02/17,13:45:27,13,08,2, 11.9,1,1, -8.041, 10630.097, 54.290, 52505.997 18/02/17,13:45:27,14,08,2, 11.9,1,1, -8.041, 10630.112, 54.303, 52506.048 18/02/17,13:45:27,15,08,2, 11.9,1,1, -8.041, 10630.125, 54.292, 52506.125 18/02/17,13:45:27,16,08,2, 11.9,1,1, -8.041, 10630.110, 54.295, 52506.138 18/02/17,13:45:27,17,08,2, 11.9,1,1, -8.041, 10630.134, 54.290, 52506.090 18/02/17,13:45:27,18,08,2, 11.9,1,1, -8.041, 10630.108, 54.285, 52506.072 18/02/17,13:45:27,19,08,2, 11.9,1,1, -8.041, 10630.097, 54.274, 52505.928 18/02/17,13:45:28,00,08,2, 11.8,1,1, -8.042, 10630.091, 54.274, 52505.928 18/02/17,13:45:28,01,08,2, 11.8,1,1, -8.042, 10630.097, 54.264, 52506.016 18/02/17,13:45:28,02,08,2, 11.8,1,1, -8.042, 10630.101, 54.283, 52506.102 18/02/17,13:45:28,03,08,2, 11.8,1,1, -8.042, 10630.147, 54.279, 52506.058 18/02/17,13:45:28,04,08,2, 11.8,1,1, -8.042, 10630.115, 54.271, 52506.113 18/02/17,13:45:28,05,08,2, 11.8,1,1, -8.042, 10630.112, 54.270, 52506.067 18/02/17,13:45:28,06,08,2, 11.8,1,1, -8.042, 10630.109, 54.281, 52506.112 18/02/17,13:45:28,07,08,2, 11.8,1,1, -8.042, 10630.084, 54.251, 52506.102 18/02/17,13:45:28,08,08,2, 11.8,1,1, -8.042, 10630.109, 54.247, 52506.142 18/02/17,13:45:28,09,08,2, 11.8,1,1, -8.042, 10630.122, 54.266, 52506.080 18/02/17,13:45:28,10,08,2, 11.8,1,1, -8.042, 10630.093, 54.257, 52506.078 18/02/17,13:45:28,11,08,2, 11.8,1,1, -8.042, 10630.104, 54.253, 52506.097 18/02/17,13:45:28,12,08,2, 11.8,1,1, -8.042, 10630.090, 54.240, 52506.043 18/02/17,13:45:28,13,08,2, 11.8,1,1, -8.042, 10630.075, 54.265, 52506.150 18/02/17,13:45:28,14,08,2, 11.8,1,1, -8.042, 10630.097, 54.270, 52505.996 18/02/17,13:45:28,15,08,2, 11.8,1,1, -8.042, 10630.093, 54.258, 52506.100 18/02/17,13:45:28,16,08,2, 11.8,1,1, -8.042, 10630.099, 54.266, 52506.124 18/02/17,13:45:28,17,08,2, 11.8,1,1, -8.042, 10630.084, 54.243, 52506.106 18/02/17,13:45:28,18,08,2, 11.8,1,1, -8.042, 10630.118, 54.233, 52506.097 18/02/17,13:45:28,19,08,2, 11.8,1,1, -8.042, 10630.109, 54.252, 52506.114 18/02/17,13:45:29,00,08,2, 11.9,1,1, -8.042, 10630.108, 54.252, 52506.114 18/02/17,13:45:29,01,08,2, 11.9,1,1, -8.042, 10630.074, 54.227, 52506.059 18/02/17,13:45:29,02,08,2, 11.9,1,1, -8.042, 10630.078, 54.222, 52506.068 18/02/17,13:45:29,03,08,2, 11.9,1,1, -8.042, 10630.062, 54.234, 52506.088 18/02/17,13:45:29,04,08,2, 11.9,1,1, -8.042, 10630.034, 54.221, 52506.064 18/02/17,13:45:29,05,08,2, 11.9,1,1, -8.042, 10630.069, 54.218, 52506.079 18/02/17,13:45:29,06,08,2, 11.9,1,1, -8.042, 10630.093, 54.223, 52506.142 18/02/17,13:45:29,07,08,2, 11.9,1,1, -8.042, 10630.085, 54.234, 52506.123 18/02/17,13:45:29,08,08,2, 11.9,1,1, -8.042, 10630.103, 54.207, 52506.077 18/02/17,13:45:29,09,08,2, 11.9,1,1, -8.042, 10630.072, 54.221, 52506.113 18/02/17,13:45:29,10,08,2, 11.9,1,1, -8.042, 10630.101, 54.230, 52506.164 18/02/17,13:45:29,11,08,2, 11.9,1,1, -8.042, 10630.089, 54.226, 52506.037 18/02/17,13:45:29,12,08,2, 11.9,1,1, -8.042, 10630.041, 54.226, 52506.064 18/02/17,13:45:29,13,08,2, 11.9,1,1, -8.042, 10630.107, 54.219, 52505.993 18/02/17,13:45:29,14,08,2, 11.9,1,1, -8.042, 10630.072, 54.209, 52506.119 18/02/17,13:45:29,15,08,2, 11.9,1,1, -8.042, 10630.061, 54.196, 52506.035 18/02/17,13:45:29,16,08,2, 11.9,1,1, -8.042, 10630.060, 54.182, 52506.072 18/02/17,13:45:29,17,08,2, 11.9,1,1, -8.042, 10630.054, 54.180, 52506.070 18/02/17,13:45:29,18,08,2, 11.9,1,1, -8.042, 10630.033, 54.208, 52506.075 18/02/17,13:45:29,19,08,2, 11.9,1,1, -8.042, 10630.069, 54.181, 52506.092 18/02/17,13:45:30,00,08,2, 11.8,1,1, -8.039, 10630.066, 54.181, 52506.092 18/02/17,13:45:30,01,08,2, 11.8,1,1, -8.039, 10630.075, 54.195, 52506.151 18/02/17,13:45:30,02,08,2, 11.8,1,1, -8.039, 10630.071, 54.192, 52506.055 18/02/17,13:45:30,03,08,2, 11.8,1,1, -8.039, 10630.083, 54.170, 52506.065 18/02/17,13:45:30,04,08,2, 11.8,1,1, -8.039, 10630.064, 54.181, 52506.025 18/02/17,13:45:30,05,08,2, 11.8,1,1, -8.039, 10630.067, 54.184, 52506.116 18/02/17,13:45:30,06,08,2, 11.8,1,1, -8.039, 10630.057, 54.197, 52506.018 18/02/17,13:45:30,07,08,2, 11.8,1,1, -8.039, 10630.045, 54.190, 52506.095 18/02/17,13:45:30,08,08,2, 11.8,1,1, -8.039, 10630.055, 54.169, 52505.991 18/02/17,13:45:30,09,08,2, 11.8,1,1, -8.039, 10630.073, 54.179, 52506.031 18/02/17,13:45:30,10,08,2, 11.8,1,1, -8.039, 10630.063, 54.162, 52506.005 18/02/17,13:45:30,11,08,2, 11.8,1,1, -8.039, 10630.057, 54.164, 52506.034 18/02/17,13:45:30,12,08,2, 11.8,1,1, -8.039, 10630.033, 54.154, 52506.077 18/02/17,13:45:30,13,08,2, 11.8,1,1, -8.039, 10630.059, 54.172, 52506.074 18/02/17,13:45:30,14,08,2, 11.8,1,1, -8.039, 10630.039, 54.171, 52506.079 18/02/17,13:45:30,15,08,2, 11.8,1,1, -8.039, 10630.065, 54.161, 52506.056 18/02/17,13:45:30,16,08,2, 11.8,1,1, -8.039, 10630.062, 54.165, 52506.056 18/02/17,13:45:30,17,08,2, 11.8,1,1, -8.039, 10630.037, 54.171, 52506.078 18/02/17,13:45:30,18,08,2, 11.8,1,1, -8.039, 10630.009, 54.138, 52506.077 18/02/17,13:45:30,19,08,2, 11.8,1,1, -8.039, 10630.073, 54.146, 52506.072 18/02/17,13:45:31,00,08,2, 11.9,1,1, -8.038, 10630.066, 54.146, 52506.072 18/02/17,13:45:31,01,08,2, 11.9,1,1, -8.038, 10630.058, 54.153, 52506.134 18/02/17,13:45:31,02,08,2, 11.9,1,1, -8.038, 10630.050, 54.151, 52506.109 18/02/17,13:45:31,03,08,2, 11.9,1,1, -8.038, 10630.040, 54.151, 52506.093 18/02/17,13:45:31,04,08,2, 11.9,1,1, -8.038, 10630.047, 54.155, 52506.022 18/02/17,13:45:31,05,08,2, 11.9,1,1, -8.038, 10630.053, 54.171, 52506.102 18/02/17,13:45:31,06,08,2, 11.9,1,1, -8.038, 10630.047, 54.167, 52506.154 18/02/17,13:45:31,07,08,2, 11.9,1,1, -8.038, 10630.019, 54.160, 52505.981 18/02/17,13:45:31,08,08,2, 11.9,1,1, -8.038, 10630.047, 54.151, 52505.817 18/02/17,13:45:31,09,08,2, 11.9,1,1, -8.038, 10629.997, 54.138, 52506.017 18/02/17,13:45:31,10,08,2, 11.9,1,1, -8.038, 10630.014, 54.166, 52506.032 18/02/17,13:45:31,11,08,2, 11.9,1,1, -8.038, 10630.017, 54.155, 52506.020 18/02/17,13:45:31,12,08,2, 11.9,1,1, -8.038, 10630.020, 54.150, 52506.049 18/02/17,13:45:31,13,08,2, 11.9,1,1, -8.038, 10630.042, 54.152, 52506.108 18/02/17,13:45:31,14,08,2, 11.9,1,1, -8.038, 10630.023, 54.135, 52506.050 18/02/17,13:45:31,15,08,2, 11.9,1,1, -8.038, 10630.017, 54.156, 52506.030 18/02/17,13:45:31,16,08,2, 11.9,1,1, -8.038, 10630.026, 54.154, 52506.091 18/02/17,13:45:31,17,08,2, 11.9,1,1, -8.038, 10630.033, 54.144, 52506.064 18/02/17,13:45:31,18,08,2, 11.9,1,1, -8.038, 10630.042, 54.185, 52506.117 18/02/17,13:45:31,19,08,2, 11.9,1,1, -8.038, 10630.039, 54.141, 52506.147 18/02/17,13:45:32,00,08,2, 11.9,1,1, -8.036, 10630.033, 54.141, 52506.147 18/02/17,13:45:32,01,08,2, 11.9,1,1, -8.036, 10629.984, 54.178, 52506.158 18/02/17,13:45:32,02,08,2, 11.9,1,1, -8.036, 10630.057, 54.166, 52506.121 18/02/17,13:45:32,03,08,2, 11.9,1,1, -8.036, 10630.061, 54.156, 52506.089 18/02/17,13:45:32,04,08,2, 11.9,1,1, -8.036, 10630.037, 54.159, 52506.058 18/02/17,13:45:32,05,08,2, 11.9,1,1, -8.036, 10630.015, 54.168, 52506.064 18/02/17,13:45:32,06,08,2, 11.9,1,1, -8.036, 10630.027, 54.152, 52506.125 18/02/17,13:45:32,07,08,2, 11.9,1,1, -8.036, 10630.011, 54.134, 52506.060 18/02/17,13:45:32,08,08,2, 11.9,1,1, -8.036, 10630.021, 54.160, 52506.062 18/02/17,13:45:32,09,08,2, 11.9,1,1, -8.036, 10630.048, 54.139, 52505.988 18/02/17,13:45:32,10,08,2, 11.9,1,1, -8.036, 10630.015, 54.161, 52506.135 18/02/17,13:45:32,11,08,2, 11.9,1,1, -8.036, 10630.049, 54.172, 52506.100 18/02/17,13:45:32,12,08,2, 11.9,1,1, -8.036, 10630.022, 54.171, 52506.095 18/02/17,13:45:32,13,08,2, 11.9,1,1, -8.036, 10630.034, 54.162, 52506.099 18/02/17,13:45:32,14,08,2, 11.9,1,1, -8.036, 10630.033, 54.150, 52506.052 18/02/17,13:45:32,15,08,2, 11.9,1,1, -8.036, 10630.045, 54.189, 52506.066 18/02/17,13:45:32,16,08,2, 11.9,1,1, -8.036, 10630.041, 54.183, 52506.250 18/02/17,13:45:32,17,08,2, 11.9,1,1, -8.036, 10630.022, 54.164, 52506.012 18/02/17,13:45:32,18,08,2, 11.9,1,1, -8.036, 10630.004, 54.153, 52505.983 18/02/17,13:45:32,19,08,2, 11.9,1,1, -8.036, 10629.973, 54.154, 52505.876 18/02/17,13:45:33,00,08,2, 11.8,1,1, -8.042, 10629.966, 54.154, 52505.876 18/02/17,13:45:33,01,08,2, 11.8,1,1, -8.042, 10630.014, 54.186, 52506.002 18/02/17,13:45:33,02,08,2, 11.8,1,1, -8.042, 10630.018, 54.189, 52506.069 18/02/17,13:45:33,03,08,2, 11.8,1,1, -8.042, 10630.018, 54.170, 52506.005 18/02/17,13:45:33,04,08,2, 11.8,1,1, -8.042, 10630.021, 54.196, 52506.016 18/02/17,13:45:33,05,08,2, 11.8,1,1, -8.042, 10630.003, 54.197, 52506.113 18/02/17,13:45:33,06,08,2, 11.8,1,1, -8.042, 10630.003, 54.193, 52506.099 18/02/17,13:45:33,07,08,2, 11.8,1,1, -8.042, 10630.034, 54.224, 52506.103 18/02/17,13:45:33,08,08,2, 11.8,1,1, -8.042, 10629.986, 54.195, 52506.065 18/02/17,13:45:33,09,08,2, 11.8,1,1, -8.042, 10630.011, 54.194, 52506.064 18/02/17,13:45:33,10,08,2, 11.8,1,1, -8.042, 10630.027, 54.199, 52506.098 18/02/17,13:45:33,11,08,2, 11.8,1,1, -8.042, 10630.032, 54.222, 52506.092 18/02/17,13:45:33,12,08,2, 11.8,1,1, -8.042, 10629.983, 54.226, 52506.046 18/02/17,13:45:33,13,08,2, 11.8,1,1, -8.042, 10630.001, 54.229, 52506.063 18/02/17,13:45:33,14,08,2, 11.8,1,1, -8.042, 10630.004, 54.199, 52506.031 18/02/17,13:45:33,15,08,2, 11.8,1,1, -8.042, 10629.988, 54.234, 52506.085 18/02/17,13:45:33,16,08,2, 11.8,1,1, -8.042, 10629.992, 54.220, 52506.134 18/02/17,13:45:33,17,08,2, 11.8,1,1, -8.042, 10630.019, 54.233, 52506.097 18/02/17,13:45:33,18,08,2, 11.8,1,1, -8.042, 10630.027, 54.241, 52506.100 18/02/17,13:45:33,19,08,2, 11.8,1,1, -8.042, 10630.024, 54.235, 52506.048 18/02/17,13:45:34,00,08,2, 11.9,1,1, -8.042, 10630.016, 54.235, 52506.048 18/02/17,13:45:34,01,08,2, 11.9,1,1, -8.042, 10629.988, 54.226, 52506.031 18/02/17,13:45:34,02,08,2, 11.9,1,1, -8.042, 10629.982, 54.222, 52505.992 18/02/17,13:45:34,03,08,2, 11.9,1,1, -8.042, 10629.984, 54.232, 52506.040 18/02/17,13:45:34,04,08,2, 11.9,1,1, -8.042, 10630.016, 54.227, 52506.047 18/02/17,13:45:34,05,08,2, 11.9,1,1, -8.042, 10629.978, 54.239, 52506.061 18/02/17,13:45:34,06,08,2, 11.9,1,1, -8.042, 10630.002, 54.259, 52506.131 18/02/17,13:45:34,07,08,2, 11.9,1,1, -8.042, 10629.984, 54.256, 52506.084 18/02/17,13:45:34,08,08,2, 11.9,1,1, -8.042, 10629.984, 54.286, 52506.065 18/02/17,13:45:34,09,08,2, 11.9,1,1, -8.042, 10629.971, 54.239, 52506.086 18/02/17,13:45:34,10,08,2, 11.9,1,1, -8.042, 10629.988, 54.292, 52506.175 18/02/17,13:45:34,11,08,2, 11.9,1,1, -8.042, 10629.964, 54.281, 52506.054 18/02/17,13:45:34,12,08,2, 11.9,1,1, -8.042, 10629.982, 54.273, 52506.135 18/02/17,13:45:34,13,08,2, 11.9,1,1, -8.042, 10630.000, 54.260, 52506.009 18/02/17,13:45:34,14,08,2, 11.9,1,1, -8.042, 10629.972, 54.261, 52506.100 18/02/17,13:45:34,15,08,2, 11.9,1,1, -8.042, 10629.996, 54.277, 52506.060 18/02/17,13:45:34,16,08,2, 11.9,1,1, -8.042, 10629.980, 54.251, 52506.025 18/02/17,13:45:34,17,08,2, 11.9,1,1, -8.042, 10629.988, 54.321, 52506.079 18/02/17,13:45:34,18,08,2, 11.9,1,1, -8.042, 10629.964, 54.301, 52506.016 18/02/17,13:45:34,19,08,2, 11.9,1,1, -8.042, 10629.986, 54.324, 52506.069 18/02/17,13:45:35,00,08,2, 11.9,1,1, -8.038, 10629.983, 54.324, 52506.069 18/02/17,13:45:35,01,08,2, 11.9,1,1, -8.038, 10629.988, 54.326, 52506.135 18/02/17,13:45:35,02,08,2, 11.9,1,1, -8.038, 10629.992, 54.314, 52506.063 18/02/17,13:45:35,03,08,2, 11.9,1,1, -8.038, 10629.976, 54.330, 52506.075 18/02/17,13:45:35,04,08,2, 11.9,1,1, -8.038, 10629.965, 54.347, 52506.134 18/02/17,13:45:35,05,08,2, 11.9,1,1, -8.038, 10629.967, 54.286, 52506.054 18/02/17,13:45:35,06,08,2, 11.9,1,1, -8.038, 10629.950, 54.330, 52506.067 18/02/17,13:45:35,07,08,2, 11.9,1,1, -8.038, 10629.945, 54.333, 52506.083 18/02/17,13:45:35,08,08,2, 11.9,1,1, -8.038, 10629.937, 54.318, 52506.092 18/02/17,13:45:35,09,08,2, 11.9,1,1, -8.038, 10629.957, 54.309, 52506.067 18/02/17,13:45:35,10,08,2, 11.9,1,1, -8.038, 10629.972, 54.326, 52506.090 18/02/17,13:45:35,11,08,2, 11.9,1,1, -8.038, 10629.954, 54.323, 52506.119 18/02/17,13:45:35,12,08,2, 11.9,1,1, -8.038, 10629.934, 54.356, 52506.113 18/02/17,13:45:35,13,08,2, 11.9,1,1, -8.038, 10629.942, 54.316, 52506.059 18/02/17,13:45:35,14,08,2, 11.9,1,1, -8.038, 10629.945, 54.322, 52506.015 18/02/17,13:45:35,15,08,2, 11.9,1,1, -8.038, 10629.908, 54.338, 52506.128 18/02/17,13:45:35,16,08,2, 11.9,1,1, -8.038, 10629.935, 54.367, 52506.081 18/02/17,13:45:35,17,08,2, 11.9,1,1, -8.038, 10629.896, 54.349, 52506.063 18/02/17,13:45:35,18,08,2, 11.9,1,1, -8.038, 10629.940, 54.345, 52506.105 18/02/17,13:45:35,19,08,2, 11.9,1,1, -8.038, 10629.915, 54.327, 52506.041 18/02/17,13:45:36,00,08,2, 11.9,1,1, -8.039, 10629.908, 54.327, 52506.041 18/02/17,13:45:36,01,08,2, 11.9,1,1, -8.039, 10629.929, 54.366, 52506.130 18/02/17,13:45:36,02,08,2, 11.9,1,1, -8.039, 10629.910, 54.351, 52506.118 18/02/17,13:45:36,03,08,2, 11.9,1,1, -8.039, 10629.921, 54.352, 52506.060 18/02/17,13:45:36,04,08,2, 11.9,1,1, -8.039, 10629.920, 54.373, 52506.123 18/02/17,13:45:36,05,08,2, 11.9,1,1, -8.039, 10629.906, 54.350, 52506.109 18/02/17,13:45:36,06,08,2, 11.9,1,1, -8.039, 10629.921, 54.339, 52506.077 18/02/17,13:45:36,07,08,2, 11.9,1,1, -8.039, 10629.892, 54.368, 52506.148 18/02/17,13:45:36,08,08,2, 11.9,1,1, -8.039, 10629.914, 54.362, 52506.096 18/02/17,13:45:36,09,08,2, 11.9,1,1, -8.039, 10629.888, 54.359, 52506.114 18/02/17,13:45:36,10,08,2, 11.9,1,1, -8.039, 10629.882, 54.341, 52506.132 18/02/17,13:45:36,11,08,2, 11.9,1,1, -8.039, 10629.889, 54.352, 52506.119 18/02/17,13:45:36,12,08,2, 11.9,1,1, -8.039, 10629.902, 54.388, 52506.115 18/02/17,13:45:36,13,08,2, 11.9,1,1, -8.039, 10629.907, 54.391, 52506.120 18/02/17,13:45:36,14,08,2, 11.9,1,1, -8.039, 10629.887, 54.353, 52506.050 18/02/17,13:45:36,15,08,2, 11.9,1,1, -8.039, 10629.890, 54.375, 52506.141 18/02/17,13:45:36,16,08,2, 11.9,1,1, -8.039, 10629.904, 54.377, 52506.106 18/02/17,13:45:36,17,08,2, 11.9,1,1, -8.039, 10629.893, 54.392, 52506.098 18/02/17,13:45:36,18,08,2, 11.9,1,1, -8.039, 10629.884, 54.388, 52506.148 18/02/17,13:45:36,19,08,2, 11.9,1,1, -8.039, 10629.889, 54.382, 52506.128 18/02/17,13:45:37,00,07,2, 11.9,1,1, -8.038, 10629.883, 54.382, 52506.128 18/02/17,13:45:37,01,07,2, 11.9,1,1, -8.038, 10629.843, 54.380, 52506.286 18/02/17,13:45:37,02,07,2, 11.9,1,1, -8.038, 10629.845, 54.383, 52506.115 18/02/17,13:45:37,03,07,2, 11.9,1,1, -8.038, 10629.881, 54.373, 52506.073 18/02/17,13:45:37,04,07,2, 11.9,1,1, -8.038, 10629.847, 54.361, 52506.020 18/02/17,13:45:37,05,07,2, 11.9,1,1, -8.038, 10629.864, 54.373, 52506.021 18/02/17,13:45:37,06,07,2, 11.9,1,1, -8.038, 10629.863, 54.366, 52506.108 18/02/17,13:45:37,07,07,2, 11.9,1,1, -8.038, 10629.881, 54.374, 52506.056 18/02/17,13:45:37,08,07,2, 11.9,1,1, -8.038, 10629.864, 54.385, 52506.102 18/02/17,13:45:37,09,07,2, 11.9,1,1, -8.038, 10629.873, 54.383, 52506.163 18/02/17,13:45:37,10,07,2, 11.9,1,1, -8.038, 10629.883, 54.357, 52506.031 18/02/17,13:45:37,11,07,2, 11.9,1,1, -8.038, 10629.867, 54.384, 52506.046 18/02/17,13:45:37,12,07,2, 11.9,1,1, -8.038, 10629.864, 54.400, 52506.023 18/02/17,13:45:37,13,07,2, 11.9,1,1, -8.038, 10629.884, 54.374, 52506.042 18/02/17,13:45:37,14,07,2, 11.9,1,1, -8.038, 10629.879, 54.382, 52506.129 18/02/17,13:45:37,15,07,2, 11.9,1,1, -8.038, 10629.858, 54.391, 52506.182 18/02/17,13:45:37,16,07,2, 11.9,1,1, -8.038, 10629.882, 54.381, 52505.997 18/02/17,13:45:37,17,07,2, 11.9,1,1, -8.038, 10629.873, 54.369, 52506.094 18/02/17,13:45:37,18,07,2, 11.9,1,1, -8.038, 10629.880, 54.391, 52506.077 18/02/17,13:45:37,19,07,2, 11.9,1,1, -8.038, 10629.852, 54.375, 52506.105 18/02/17,13:45:38,00,08,2, 11.9,1,1, -8.038, 10629.849, 54.375, 52506.105 18/02/17,13:45:38,01,08,2, 11.9,1,1, -8.038, 10629.850, 54.374, 52506.113 18/02/17,13:45:38,02,08,2, 11.9,1,1, -8.038, 10629.860, 54.369, 52506.087 18/02/17,13:45:38,03,08,2, 11.9,1,1, -8.038, 10629.884, 54.368, 52506.123 18/02/17,13:45:38,04,08,2, 11.9,1,1, -8.038, 10629.889, 54.369, 52506.104 18/02/17,13:45:38,05,08,2, 11.9,1,1, -8.038, 10629.879, 54.379, 52506.173 18/02/17,13:45:38,06,08,2, 11.9,1,1, -8.038, 10629.882, 54.373, 52506.208 18/02/17,13:45:38,07,08,2, 11.9,1,1, -8.038, 10629.862, 54.383, 52506.086 18/02/17,13:45:38,08,08,2, 11.9,1,1, -8.038, 10629.849, 54.346, 52506.088 18/02/17,13:45:38,09,08,2, 11.9,1,1, -8.038, 10629.852, 54.370, 52506.167 18/02/17,13:45:38,10,08,2, 11.9,1,1, -8.038, 10629.869, 54.375, 52506.112 18/02/17,13:45:38,11,08,2, 11.9,1,1, -8.038, 10629.855, 54.366, 52506.076 18/02/17,13:45:38,12,08,2, 11.9,1,1, -8.038, 10629.885, 54.353, 52506.093 18/02/17,13:45:38,13,08,2, 11.9,1,1, -8.038, 10629.865, 54.358, 52506.056 18/02/17,13:45:38,14,08,2, 11.9,1,1, -8.038, 10629.860, 54.357, 52506.018 18/02/17,13:45:38,15,08,2, 11.9,1,1, -8.038, 10629.852, 54.370, 52506.072 18/02/17,13:45:38,16,08,2, 11.9,1,1, -8.038, 10629.846, 54.363, 52506.125 18/02/17,13:45:38,17,08,2, 11.9,1,1, -8.038, 10629.867, 54.343, 52506.100 18/02/17,13:45:38,18,08,2, 11.9,1,1, -8.038, 10629.841, 54.343, 52506.042 18/02/17,13:45:38,19,08,2, 11.9,1,1, -8.038, 10629.884, 54.355, 52506.155 18/02/17,13:45:39,00,08,2, 11.8,1,1, -8.039, 10629.883, 54.355, 52506.155 18/02/17,13:45:39,01,08,2, 11.8,1,1, -8.039, 10629.859, 54.371, 52506.076 18/02/17,13:45:39,02,08,2, 11.8,1,1, -8.039, 10629.850, 54.347, 52506.052 18/02/17,13:45:39,03,08,2, 11.8,1,1, -8.039, 10629.840, 54.343, 52506.085 18/02/17,13:45:39,04,08,2, 11.8,1,1, -8.039, 10629.863, 54.376, 52506.117 18/02/17,13:45:39,05,08,2, 11.8,1,1, -8.039, 10629.853, 54.368, 52506.068 18/02/17,13:45:39,06,08,2, 11.8,1,1, -8.039, 10629.841, 54.363, 52506.110 18/02/17,13:45:39,07,08,2, 11.8,1,1, -8.039, 10629.855, 54.351, 52506.131 18/02/17,13:45:39,08,08,2, 11.8,1,1, -8.039, 10629.868, 54.346, 52506.046 18/02/17,13:45:39,09,08,2, 11.8,1,1, -8.039, 10629.867, 54.332, 52506.152 18/02/17,13:45:39,10,08,2, 11.8,1,1, -8.039, 10629.857, 54.323, 52506.086 18/02/17,13:45:39,11,08,2, 11.8,1,1, -8.039, 10629.874, 54.312, 52506.068 18/02/17,13:45:39,12,08,2, 11.8,1,1, -8.039, 10629.846, 54.325, 52506.041 18/02/17,13:45:39,13,08,2, 11.8,1,1, -8.039, 10629.825, 54.320, 52506.139 18/02/17,13:45:39,14,08,2, 11.8,1,1, -8.039, 10629.840, 54.303, 52506.108 18/02/17,13:45:39,15,08,2, 11.8,1,1, -8.039, 10629.857, 54.350, 52506.150 18/02/17,13:45:39,16,08,2, 11.8,1,1, -8.039, 10629.868, 54.292, 52505.982 18/02/17,13:45:39,17,08,2, 11.8,1,1, -8.039, 10629.830, 54.321, 52506.141 18/02/17,13:45:39,18,08,2, 11.8,1,1, -8.039, 10629.855, 54.336, 52506.094 18/02/17,13:45:39,19,08,2, 11.8,1,1, -8.039, 10629.844, 54.315, 52506.071 18/02/17,13:45:40,00,07,2, 11.8,1,1, -8.037, 10629.841, 54.315, 52506.071 18/02/17,13:45:40,01,07,2, 11.8,1,1, -8.037, 10629.839, 54.328, 52506.134 18/02/17,13:45:40,02,07,2, 11.8,1,1, -8.037, 10629.828, 54.320, 52506.077 18/02/17,13:45:40,03,07,2, 11.8,1,1, -8.037, 10629.826, 54.307, 52506.088 18/02/17,13:45:40,04,07,2, 11.8,1,1, -8.037, 10629.834, 54.304, 52506.055 18/02/17,13:45:40,05,07,2, 11.8,1,1, -8.037, 10629.847, 54.314, 52506.073 18/02/17,13:45:40,06,07,2, 11.8,1,1, -8.037, 10629.841, 54.326, 52506.098 18/02/17,13:45:40,07,07,2, 11.8,1,1, -8.037, 10629.857, 54.308, 52506.026 18/02/17,13:45:40,08,07,2, 11.8,1,1, -8.037, 10629.841, 54.322, 52506.096 18/02/17,13:45:40,09,07,2, 11.8,1,1, -8.037, 10629.867, 54.341, 52506.095 18/02/17,13:45:40,10,07,2, 11.8,1,1, -8.037, 10629.844, 54.287, 52506.126 18/02/17,13:45:40,11,07,2, 11.8,1,1, -8.037, 10629.841, 54.272, 52506.109 18/02/17,13:45:40,12,07,2, 11.8,1,1, -8.037, 10629.826, 54.287, 52506.045 18/02/17,13:45:40,13,07,2, 11.8,1,1, -8.037, 10629.843, 54.290, 52506.114 18/02/17,13:45:40,14,07,2, 11.8,1,1, -8.037, 10629.873, 54.310, 52506.157 18/02/17,13:45:40,15,07,2, 11.8,1,1, -8.037, 10629.862, 54.300, 52506.063 18/02/17,13:45:40,16,07,2, 11.8,1,1, -8.037, 10629.836, 54.238, 52506.043 18/02/17,13:45:40,17,07,2, 11.8,1,1, -8.037, 10629.813, 54.235, 52506.007 18/02/17,13:45:40,18,07,2, 11.8,1,1, -8.037, 10629.836, 54.265, 52506.112 18/02/17,13:45:40,19,07,2, 11.8,1,1, -8.037, 10629.853, 54.298, 52506.125 18/02/17,13:45:41,00,07,2, 11.9,1,1, -8.038, 10629.849, 54.298, 52506.125 18/02/17,13:45:41,01,07,2, 11.9,1,1, -8.038, 10629.830, 54.272, 52506.084 18/02/17,13:45:41,02,07,2, 11.9,1,1, -8.038, 10629.854, 54.234, 52506.051 18/02/17,13:45:41,03,07,2, 11.9,1,1, -8.038, 10629.815, 54.209, 52506.078 18/02/17,13:45:41,04,07,2, 11.9,1,1, -8.038, 10629.858, 54.283, 52506.100 18/02/17,13:45:41,05,07,2, 11.9,1,1, -8.038, 10629.864, 54.272, 52506.068 18/02/17,13:45:41,06,07,2, 11.9,1,1, -8.038, 10629.880, 54.296, 52506.090 18/02/17,13:45:41,07,07,2, 11.9,1,1, -8.038, 10629.824, 54.255, 52505.993 18/02/17,13:45:41,08,07,2, 11.9,1,1, -8.038, 10629.858, 54.238, 52506.078 18/02/17,13:45:41,09,07,2, 11.9,1,1, -8.038, 10629.846, 54.258, 52506.055 18/02/17,13:45:41,10,07,2, 11.9,1,1, -8.038, 10629.863, 54.276, 52506.084 18/02/17,13:45:41,11,07,2, 11.9,1,1, -8.038, 10629.872, 54.272, 52506.064 18/02/17,13:45:41,12,07,2, 11.9,1,1, -8.038, 10629.845, 54.254, 52506.090 18/02/17,13:45:41,13,07,2, 11.9,1,1, -8.038, 10629.842, 54.266, 52506.026 18/02/17,13:45:41,14,07,2, 11.9,1,1, -8.038, 10629.845, 54.237, 52506.118 18/02/17,13:45:41,15,07,2, 11.9,1,1, -8.038, 10629.839, 54.255, 52506.035 18/02/17,13:45:41,16,07,2, 11.9,1,1, -8.038, 10629.850, 54.245, 52506.021 18/02/17,13:45:41,17,07,2, 11.9,1,1, -8.038, 10629.821, 54.248, 52506.034 18/02/17,13:45:41,18,07,2, 11.9,1,1, -8.038, 10629.849, 54.247, 52506.098 18/02/17,13:45:41,19,07,2, 11.9,1,1, -8.038, 10629.836, 54.257, 52506.056 18/02/17,13:45:42,00,08,2, 11.9,1,1, -8.039, 10629.833, 54.257, 52506.056 18/02/17,13:45:42,01,08,2, 11.9,1,1, -8.039, 10629.813, 54.245, 52506.057 18/02/17,13:45:42,02,08,2, 11.9,1,1, -8.039, 10629.885, 54.280, 52506.043 18/02/17,13:45:42,03,08,2, 11.9,1,1, -8.039, 10629.844, 54.259, 52506.089 18/02/17,13:45:42,04,08,2, 11.9,1,1, -8.039, 10629.867, 54.268, 52506.107 18/02/17,13:45:42,05,08,2, 11.9,1,1, -8.039, 10629.852, 54.238, 52505.999 18/02/17,13:45:42,06,08,2, 11.9,1,1, -8.039, 10629.866, 54.248, 52506.114 18/02/17,13:45:42,07,08,2, 11.9,1,1, -8.039, 10629.845, 54.269, 52506.047 18/02/17,13:45:42,08,08,2, 11.9,1,1, -8.039, 10629.859, 54.265, 52506.063 18/02/17,13:45:42,09,08,2, 11.9,1,1, -8.039, 10629.818, 54.223, 52506.057 18/02/17,13:45:42,10,08,2, 11.9,1,1, -8.039, 10629.879, 54.242, 52506.096 18/02/17,13:45:42,11,08,2, 11.9,1,1, -8.039, 10629.871, 54.258, 52506.035 18/02/17,13:45:42,12,08,2, 11.9,1,1, -8.039, 10629.858, 54.248, 52506.080 18/02/17,13:45:42,13,08,2, 11.9,1,1, -8.039, 10629.852, 54.266, 52506.109 18/02/17,13:45:42,14,08,2, 11.9,1,1, -8.039, 10629.861, 54.244, 52506.089 18/02/17,13:45:42,15,08,2, 11.9,1,1, -8.039, 10629.855, 54.259, 52506.010 18/02/17,13:45:42,16,08,2, 11.9,1,1, -8.039, 10629.835, 54.267, 52506.079 18/02/17,13:45:42,17,08,2, 11.9,1,1, -8.039, 10629.882, 54.284, 52506.087 18/02/17,13:45:42,18,08,2, 11.9,1,1, -8.039, 10629.845, 54.251, 52506.036 18/02/17,13:45:42,19,08,2, 11.9,1,1, -8.039, 10629.877, 54.253, 52506.057 18/02/17,13:45:43,00,08,2, 11.9,1,1, -8.039, 10629.874, 54.253, 52506.057 18/02/17,13:45:43,01,08,2, 11.9,1,1, -8.039, 10629.871, 54.276, 52506.087 18/02/17,13:45:43,02,08,2, 11.9,1,1, -8.039, 10629.854, 54.262, 52506.127 18/02/17,13:45:43,03,08,2, 11.9,1,1, -8.039, 10629.890, 54.256, 52506.107 18/02/17,13:45:43,04,08,2, 11.9,1,1, -8.039, 10629.860, 54.286, 52506.065 18/02/17,13:45:43,05,08,2, 11.9,1,1, -8.039, 10629.901, 54.270, 52506.104 18/02/17,13:45:43,06,08,2, 11.9,1,1, -8.039, 10629.883, 54.282, 52506.042 18/02/17,13:45:43,07,08,2, 11.9,1,1, -8.039, 10629.873, 54.268, 52506.033 18/02/17,13:45:43,08,08,2, 11.9,1,1, -8.039, 10629.862, 54.251, 52506.064 18/02/17,13:45:43,09,08,2, 11.9,1,1, -8.039, 10629.869, 54.258, 52506.060 18/02/17,13:45:43,10,08,2, 11.9,1,1, -8.039, 10629.874, 54.265, 52506.062 18/02/17,13:45:43,11,08,2, 11.9,1,1, -8.039, 10629.874, 54.286, 52506.108 18/02/17,13:45:43,12,08,2, 11.9,1,1, -8.039, 10629.868, 54.259, 52506.078 18/02/17,13:45:43,13,08,2, 11.9,1,1, -8.039, 10629.867, 54.256, 52506.108 18/02/17,13:45:43,14,08,2, 11.9,1,1, -8.039, 10629.903, 54.278, 52506.012 18/02/17,13:45:43,15,08,2, 11.9,1,1, -8.039, 10629.898, 54.257, 52506.069 18/02/17,13:45:43,16,08,2, 11.9,1,1, -8.039, 10629.878, 54.249, 52506.047 18/02/17,13:45:43,17,08,2, 11.9,1,1, -8.039, 10629.847, 54.259, 52506.105 18/02/17,13:45:43,18,08,2, 11.9,1,1, -8.039, 10629.877, 54.292, 52506.122 18/02/17,13:45:43,19,08,2, 11.9,1,1, -8.039, 10629.884, 54.298, 52506.116 18/02/17,13:45:44,00,08,2, 11.8,1,1, -8.038, 10629.883, 54.298, 52506.116 18/02/17,13:45:44,01,08,2, 11.8,1,1, -8.038, 10629.891, 54.298, 52506.134 18/02/17,13:45:44,02,08,2, 11.8,1,1, -8.038, 10629.888, 54.292, 52506.020 18/02/17,13:45:44,03,08,2, 11.8,1,1, -8.038, 10629.895, 54.283, 52506.157 18/02/17,13:45:44,04,08,2, 11.8,1,1, -8.038, 10629.867, 54.311, 52506.165 18/02/17,13:45:44,05,08,2, 11.8,1,1, -8.038, 10629.857, 54.281, 52506.087 18/02/17,13:45:44,06,08,2, 11.8,1,1, -8.038, 10629.869, 54.280, 52506.101 18/02/17,13:45:44,07,08,2, 11.8,1,1, -8.038, 10629.854, 54.299, 52506.119 18/02/17,13:45:44,08,08,2, 11.8,1,1, -8.038, 10629.856, 54.299, 52506.132 18/02/17,13:45:44,09,08,2, 11.8,1,1, -8.038, 10629.875, 54.299, 52506.180 18/02/17,13:45:44,10,08,2, 11.8,1,1, -8.038, 10629.881, 54.247, 52505.822 18/02/17,13:45:44,11,08,2, 11.8,1,1, -8.038, 10629.859, 54.288, 52506.069 18/02/17,13:45:44,12,08,2, 11.8,1,1, -8.038, 10629.885, 54.307, 52506.142 18/02/17,13:45:44,13,08,2, 11.8,1,1, -8.038, 10629.843, 54.302, 52506.002 18/02/17,13:45:44,14,08,2, 11.8,1,1, -8.038, 10629.909, 54.322, 52506.084 18/02/17,13:45:44,15,08,2, 11.8,1,1, -8.038, 10629.875, 54.300, 52506.082 18/02/17,13:45:44,16,08,2, 11.8,1,1, -8.038, 10629.874, 54.334, 52506.105 18/02/17,13:45:44,17,08,2, 11.8,1,1, -8.038, 10629.927, 54.306, 52506.064 18/02/17,13:45:44,18,08,2, 11.8,1,1, -8.038, 10629.888, 54.311, 52506.162 18/02/17,13:45:44,19,08,2, 11.8,1,1, -8.038, 10629.885, 54.338, 52506.107 18/02/17,13:45:45,00,08,2, 11.9,1,1, -8.038, 10629.883, 54.338, 52506.107 18/02/17,13:45:45,01,08,2, 11.9,1,1, -8.038, 10629.884, 54.294, 52506.189 18/02/17,13:45:45,02,08,2, 11.9,1,1, -8.038, 10629.920, 54.314, 52506.128 18/02/17,13:45:45,03,08,2, 11.9,1,1, -8.038, 10629.905, 54.338, 52506.052 18/02/17,13:45:45,04,08,2, 11.9,1,1, -8.038, 10629.914, 54.306, 52506.039 18/02/17,13:45:45,05,08,2, 11.9,1,1, -8.038, 10629.883, 54.328, 52506.095 18/02/17,13:45:45,06,08,2, 11.9,1,1, -8.038, 10629.902, 54.332, 52506.143 18/02/17,13:45:45,07,08,2, 11.9,1,1, -8.038, 10629.897, 54.345, 52506.147 18/02/17,13:45:45,08,08,2, 11.9,1,1, -8.038, 10629.895, 54.356, 52506.116 18/02/17,13:45:45,09,08,2, 11.9,1,1, -8.038, 10629.900, 54.346, 52506.110 18/02/17,13:45:45,10,08,2, 11.9,1,1, -8.038, 10629.888, 54.361, 52506.056 18/02/17,13:45:45,11,08,2, 11.9,1,1, -8.038, 10629.894, 54.358, 52506.077 18/02/17,13:45:45,12,08,2, 11.9,1,1, -8.038, 10629.886, 54.365, 52506.070 18/02/17,13:45:45,13,08,2, 11.9,1,1, -8.038, 10629.900, 54.364, 52506.080 18/02/17,13:45:45,14,08,2, 11.9,1,1, -8.038, 10629.894, 54.359, 52506.122 18/02/17,13:45:45,15,08,2, 11.9,1,1, -8.038, 10629.879, 54.358, 52506.176 18/02/17,13:45:45,16,08,2, 11.9,1,1, -8.038, 10629.906, 54.344, 52506.120 18/02/17,13:45:45,17,08,2, 11.9,1,1, -8.038, 10629.888, 54.343, 52505.871 18/02/17,13:45:45,18,08,2, 11.9,1,1, -8.038, 10629.845, 54.397, 52506.351 18/02/17,13:45:45,19,08,2, 11.9,1,1, -8.038, 10629.896, 54.377, 52506.201 18/02/17,13:45:46,00,08,2, 11.8,1,1, -8.039, 10629.891, 54.377, 52506.201 18/02/17,13:45:46,01,08,2, 11.8,1,1, -8.039, 10629.910, 54.384, 52506.200 18/02/17,13:45:46,02,08,2, 11.8,1,1, -8.039, 10629.901, 54.384, 52506.077 18/02/17,13:45:46,03,08,2, 11.8,1,1, -8.039, 10629.908, 54.376, 52506.187 18/02/17,13:45:46,04,08,2, 11.8,1,1, -8.039, 10629.913, 54.394, 52506.130 18/02/17,13:45:46,05,08,2, 11.8,1,1, -8.039, 10629.884, 54.373, 52506.199 18/02/17,13:45:46,06,08,2, 11.8,1,1, -8.039, 10629.901, 54.392, 52506.184 18/02/17,13:45:46,07,08,2, 11.8,1,1, -8.039, 10629.921, 54.377, 52506.079 18/02/17,13:45:46,08,08,2, 11.8,1,1, -8.039, 10629.912, 54.385, 52506.106 18/02/17,13:45:46,09,08,2, 11.8,1,1, -8.039, 10629.915, 54.385, 52506.127 18/02/17,13:45:46,10,08,2, 11.8,1,1, -8.039, 10629.902, 54.391, 52506.155 18/02/17,13:45:46,11,08,2, 11.8,1,1, -8.039, 10629.909, 54.396, 52506.093 18/02/17,13:45:46,12,08,2, 11.8,1,1, -8.039, 10629.913, 54.413, 52506.223 18/02/17,13:45:46,13,08,2, 11.8,1,1, -8.039, 10629.901, 54.401, 52506.203 18/02/17,13:45:46,14,08,2, 11.8,1,1, -8.039, 10629.929, 54.433, 52506.172 18/02/17,13:45:46,15,08,2, 11.8,1,1, -8.039, 10629.930, 54.409, 52506.109 18/02/17,13:45:46,16,08,2, 11.8,1,1, -8.039, 10629.920, 54.409, 52506.101 18/02/17,13:45:46,17,08,2, 11.8,1,1, -8.039, 10629.922, 54.401, 52506.134 18/02/17,13:45:46,18,08,2, 11.8,1,1, -8.039, 10629.918, 54.449, 52506.146 18/02/17,13:45:46,19,08,2, 11.8,1,1, -8.039, 10629.906, 54.446, 52506.196 18/02/17,13:45:47,00,08,2, 11.9,1,1, -8.039, 10629.900, 54.446, 52506.196 18/02/17,13:45:47,01,08,2, 11.9,1,1, -8.039, 10629.914, 54.441, 52506.089 18/02/17,13:45:47,02,08,2, 11.9,1,1, -8.039, 10629.907, 54.460, 52506.214 18/02/17,13:45:47,03,08,2, 11.9,1,1, -8.039, 10629.916, 54.464, 52506.179 18/02/17,13:45:47,04,08,2, 11.9,1,1, -8.039, 10629.920, 54.421, 52505.835 18/02/17,13:45:47,05,08,2, 11.9,1,1, -8.039, 10629.877, 54.475, 52506.250 18/02/17,13:45:47,06,08,2, 11.9,1,1, -8.039, 10629.922, 54.438, 52506.190 18/02/17,13:45:47,07,08,2, 11.9,1,1, -8.039, 10629.893, 54.486, 52506.269 18/02/17,13:45:47,08,08,2, 11.9,1,1, -8.039, 10629.914, 54.442, 52506.124 18/02/17,13:45:47,09,08,2, 11.9,1,1, -8.039, 10629.918, 54.481, 52506.200 18/02/17,13:45:47,10,08,2, 11.9,1,1, -8.039, 10629.910, 54.461, 52506.096 18/02/17,13:45:47,11,08,2, 11.9,1,1, -8.039, 10629.924, 54.503, 52506.151 18/02/17,13:45:47,12,08,2, 11.9,1,1, -8.039, 10629.929, 54.465, 52506.153 18/02/17,13:45:47,13,08,2, 11.9,1,1, -8.039, 10629.904, 54.481, 52506.158 18/02/17,13:45:47,14,08,2, 11.9,1,1, -8.039, 10629.932, 54.483, 52506.148 18/02/17,13:45:47,15,08,2, 11.9,1,1, -8.039, 10629.924, 54.485, 52506.176 18/02/17,13:45:47,16,08,2, 11.9,1,1, -8.039, 10629.929, 54.471, 52506.159 18/02/17,13:45:47,17,08,2, 11.9,1,1, -8.039, 10629.923, 54.447, 52506.097 18/02/17,13:45:47,18,08,2, 11.9,1,1, -8.039, 10629.921, 54.475, 52506.112 18/02/17,13:45:47,19,08,2, 11.9,1,1, -8.039, 10629.928, 54.471, 52506.178 18/02/17,13:45:48,00,08,2, 11.9,1,1, -8.039, 10629.925, 54.471, 52506.178 18/02/17,13:45:48,01,08,2, 11.9,1,1, -8.039, 10629.930, 54.454, 52506.128 18/02/17,13:45:48,02,08,2, 11.9,1,1, -8.039, 10629.934, 54.462, 52506.165 18/02/17,13:45:48,03,08,2, 11.9,1,1, -8.039, 10629.913, 54.467, 52506.150 18/02/17,13:45:48,04,08,2, 11.9,1,1, -8.039, 10629.932, 54.495, 52506.222 18/02/17,13:45:48,05,08,2, 11.9,1,1, -8.039, 10629.933, 54.471, 52506.138 18/02/17,13:45:48,06,08,2, 11.9,1,1, -8.039, 10629.918, 54.437, 52506.165 18/02/17,13:45:48,07,08,2, 11.9,1,1, -8.039, 10629.928, 54.468, 52506.175 18/02/17,13:45:48,08,08,2, 11.9,1,1, -8.039, 10629.970, 54.477, 52506.158 18/02/17,13:45:48,09,08,2, 11.9,1,1, -8.039, 10629.969, 54.482, 52506.136 18/02/17,13:45:48,10,08,2, 11.9,1,1, -8.039, 10629.956, 54.480, 52506.122 18/02/17,13:45:48,11,08,2, 11.9,1,1, -8.039, 10629.956, 54.482, 52506.104 18/02/17,13:45:48,12,08,2, 11.9,1,1, -8.039, 10629.912, 54.469, 52506.177 18/02/17,13:45:48,13,08,2, 11.9,1,1, -8.039, 10629.939, 54.464, 52506.176 18/02/17,13:45:48,14,08,2, 11.9,1,1, -8.039, 10629.936, 54.462, 52506.088 18/02/17,13:45:48,15,08,2, 11.9,1,1, -8.039, 10629.959, 54.482, 52506.129 18/02/17,13:45:48,16,08,2, 11.9,1,1, -8.039, 10629.946, 54.483, 52506.123 18/02/17,13:45:48,17,08,2, 11.9,1,1, -8.039, 10629.928, 54.467, 52506.116 18/02/17,13:45:48,18,08,2, 11.9,1,1, -8.039, 10629.930, 54.485, 52506.170 18/02/17,13:45:48,19,08,2, 11.9,1,1, -8.039, 10629.935, 54.460, 52506.170 18/02/17,13:45:49,00,08,2, 11.9,1,1, -8.037, 10629.933, 54.460, 52506.170 18/02/17,13:45:49,01,08,2, 11.9,1,1, -8.037, 10629.964, 54.499, 52506.092 18/02/17,13:45:49,02,08,2, 11.9,1,1, -8.037, 10629.955, 54.485, 52506.108 18/02/17,13:45:49,03,08,2, 11.9,1,1, -8.037, 10629.975, 54.488, 52506.167 18/02/17,13:45:49,04,08,2, 11.9,1,1, -8.037, 10629.955, 54.467, 52506.161 18/02/17,13:45:49,05,08,2, 11.9,1,1, -8.037, 10629.948, 54.451, 52506.147 18/02/17,13:45:49,06,08,2, 11.9,1,1, -8.037, 10629.971, 54.490, 52506.177 18/02/17,13:45:49,07,08,2, 11.9,1,1, -8.037, 10629.949, 54.511, 52506.145 18/02/17,13:45:49,08,08,2, 11.9,1,1, -8.037, 10629.960, 54.504, 52506.213 18/02/17,13:45:49,09,08,2, 11.9,1,1, -8.037, 10629.979, 54.463, 52506.151 18/02/17,13:45:49,10,08,2, 11.9,1,1, -8.037, 10629.983, 54.466, 52506.101 18/02/17,13:45:49,11,08,2, 11.9,1,1, -8.037, 10629.964, 54.459, 52506.162 18/02/17,13:45:49,12,08,2, 11.9,1,1, -8.037, 10629.990, 54.459, 52506.076 18/02/17,13:45:49,13,08,2, 11.9,1,1, -8.037, 10629.993, 54.447, 52506.112 18/02/17,13:45:49,14,08,2, 11.9,1,1, -8.037, 10629.971, 54.474, 52506.119 18/02/17,13:45:49,15,08,2, 11.9,1,1, -8.037, 10629.981, 54.466, 52506.173 18/02/17,13:45:49,16,08,2, 11.9,1,1, -8.037, 10629.986, 54.501, 52506.163 18/02/17,13:45:49,17,08,2, 11.9,1,1, -8.037, 10629.984, 54.468, 52506.166 18/02/17,13:45:49,18,08,2, 11.9,1,1, -8.037, 10630.002, 54.485, 52506.130 18/02/17,13:45:49,19,08,2, 11.9,1,1, -8.037, 10629.985, 54.421, 52506.170 18/02/17,13:45:50,00,08,2, 11.9,1,1, -8.038, 10629.983, 54.421, 52506.170 18/02/17,13:45:50,01,08,2, 11.9,1,1, -8.038, 10630.009, 54.442, 52506.164 18/02/17,13:45:50,02,08,2, 11.9,1,1, -8.038, 10630.021, 54.459, 52506.135 18/02/17,13:45:50,03,08,2, 11.9,1,1, -8.038, 10630.003, 54.458, 52506.080 18/02/17,13:45:50,04,08,2, 11.9,1,1, -8.038, 10630.018, 54.475, 52506.155 18/02/17,13:45:50,05,08,2, 11.9,1,1, -8.038, 10629.991, 54.479, 52506.233 18/02/17,13:45:50,06,08,2, 11.9,1,1, -8.038, 10630.017, 54.474, 52506.202 18/02/17,13:45:50,07,08,2, 11.9,1,1, -8.038, 10630.022, 54.472, 52506.244 18/02/17,13:45:50,08,08,2, 11.9,1,1, -8.038, 10630.029, 54.436, 52506.263 18/02/17,13:45:50,09,08,2, 11.9,1,1, -8.038, 10630.039, 54.468, 52506.206 18/02/17,13:45:50,10,08,2, 11.9,1,1, -8.038, 10630.008, 54.441, 52506.260 18/02/17,13:45:50,11,08,2, 11.9,1,1, -8.038, 10630.063, 54.485, 52506.416 18/02/17,13:45:50,12,08,2, 11.9,1,1, -8.038, 10629.982, 54.408, 52506.162 18/02/17,13:45:50,13,08,2, 11.9,1,1, -8.038, 10630.026, 54.472, 52506.261 18/02/17,13:45:50,14,08,2, 11.9,1,1, -8.038, 10630.014, 54.432, 52506.260 18/02/17,13:45:50,15,08,2, 11.9,1,1, -8.038, 10630.028, 54.478, 52506.289 18/02/17,13:45:50,16,08,2, 11.9,1,1, -8.038, 10630.039, 54.436, 52506.254 18/02/17,13:45:50,17,08,2, 11.9,1,1, -8.038, 10630.066, 54.446, 52506.243 18/02/17,13:45:50,18,08,2, 11.9,1,1, -8.038, 10630.035, 54.433, 52506.259 18/02/17,13:45:50,19,08,2, 11.9,1,1, -8.038, 10630.050, 54.432, 52506.263 18/02/17,13:45:51,00,08,2, 11.8,1,1, -8.038, 10630.050, 54.432, 52506.263 18/02/17,13:45:51,01,08,2, 11.8,1,1, -8.038, 10630.039, 54.410, 52506.202 18/02/17,13:45:51,02,08,2, 11.8,1,1, -8.038, 10630.061, 54.422, 52506.204 18/02/17,13:45:51,03,08,2, 11.8,1,1, -8.038, 10630.062, 54.418, 52506.164 18/02/17,13:45:51,04,08,2, 11.8,1,1, -8.038, 10630.062, 54.416, 52506.189 18/02/17,13:45:51,05,08,2, 11.8,1,1, -8.038, 10630.066, 54.439, 52506.189 18/02/17,13:45:51,06,08,2, 11.8,1,1, -8.038, 10630.071, 54.407, 52506.210 18/02/17,13:45:51,07,08,2, 11.8,1,1, -8.038, 10630.061, 54.430, 52506.228 18/02/17,13:45:51,08,08,2, 11.8,1,1, -8.038, 10630.070, 54.410, 52506.202 18/02/17,13:45:51,09,08,2, 11.8,1,1, -8.038, 10630.077, 54.411, 52506.187 18/02/17,13:45:51,10,08,2, 11.8,1,1, -8.038, 10630.099, 54.400, 52506.209 18/02/17,13:45:51,11,08,2, 11.8,1,1, -8.038, 10630.087, 54.393, 52506.250 18/02/17,13:45:51,12,08,2, 11.8,1,1, -8.038, 10630.112, 54.386, 52506.191 18/02/17,13:45:51,13,08,2, 11.8,1,1, -8.038, 10630.101, 54.427, 52506.247 18/02/17,13:45:51,14,08,2, 11.8,1,1, -8.038, 10630.104, 54.397, 52506.246 18/02/17,13:45:51,15,08,2, 11.8,1,1, -8.038, 10630.088, 54.409, 52506.268 18/02/17,13:45:51,16,08,2, 11.8,1,1, -8.038, 10630.074, 54.370, 52506.185 18/02/17,13:45:51,17,08,2, 11.8,1,1, -8.038, 10630.081, 54.368, 52506.270 18/02/17,13:45:51,18,08,2, 11.8,1,1, -8.038, 10630.092, 54.381, 52506.180 18/02/17,13:45:51,19,08,2, 11.8,1,1, -8.038, 10630.093, 54.363, 52506.232 18/02/17,13:45:52,00,08,2, 11.8,1,1, -8.037, 10630.091, 54.363, 52506.232 18/02/17,13:45:52,01,08,2, 11.8,1,1, -8.037, 10630.145, 54.381, 52506.289 18/02/17,13:45:52,02,08,2, 11.8,1,1, -8.037, 10630.111, 54.350, 52506.223 18/02/17,13:45:52,03,08,2, 11.8,1,1, -8.037, 10630.117, 54.345, 52506.263 18/02/17,13:45:52,04,08,2, 11.8,1,1, -8.037, 10630.126, 54.344, 52506.206 18/02/17,13:45:52,05,08,2, 11.8,1,1, -8.037, 10630.114, 54.346, 52506.219 18/02/17,13:45:52,06,08,2, 11.8,1,1, -8.037, 10630.121, 54.341, 52506.169 18/02/17,13:45:52,07,08,2, 11.8,1,1, -8.037, 10630.153, 54.345, 52506.198 18/02/17,13:45:52,08,08,2, 11.8,1,1, -8.037, 10630.133, 54.330, 52506.267 18/02/17,13:45:52,09,08,2, 11.8,1,1, -8.037, 10630.170, 54.330, 52506.290 18/02/17,13:45:52,10,08,2, 11.8,1,1, -8.037, 10630.103, 54.345, 52506.149 18/02/17,13:45:52,11,08,2, 11.8,1,1, -8.037, 10630.138, 54.332, 52506.252 18/02/17,13:45:52,12,08,2, 11.8,1,1, -8.037, 10630.147, 54.323, 52506.285 18/02/17,13:45:52,13,08,2, 11.8,1,1, -8.037, 10630.158, 54.313, 52506.251 18/02/17,13:45:52,14,08,2, 11.8,1,1, -8.037, 10630.167, 54.312, 52506.138 18/02/17,13:45:52,15,08,2, 11.8,1,1, -8.037, 10630.172, 54.309, 52506.145 18/02/17,13:45:52,16,08,2, 11.8,1,1, -8.037, 10630.145, 54.324, 52506.206 18/02/17,13:45:52,17,08,2, 11.8,1,1, -8.037, 10630.155, 54.290, 52506.198 18/02/17,13:45:52,18,08,2, 11.8,1,1, -8.037, 10630.159, 54.299, 52506.204 18/02/17,13:45:52,19,08,2, 11.8,1,1, -8.037, 10630.147, 54.272, 52506.156 18/02/17,13:45:53,00,08,2, 11.9,1,1, -8.038, 10630.141, 54.272, 52506.156 18/02/17,13:45:53,01,08,2, 11.9,1,1, -8.038, 10630.155, 54.283, 52506.238 18/02/17,13:45:53,02,08,2, 11.9,1,1, -8.038, 10630.150, 54.270, 52506.193 18/02/17,13:45:53,03,08,2, 11.9,1,1, -8.038, 10630.179, 54.286, 52506.238 18/02/17,13:45:53,04,08,2, 11.9,1,1, -8.038, 10630.176, 54.293, 52506.249 18/02/17,13:45:53,05,08,2, 11.9,1,1, -8.038, 10630.165, 54.275, 52506.175 18/02/17,13:45:53,06,08,2, 11.9,1,1, -8.038, 10630.167, 54.246, 52506.199 18/02/17,13:45:53,07,08,2, 11.9,1,1, -8.038, 10630.183, 54.249, 52506.183 18/02/17,13:45:53,08,08,2, 11.9,1,1, -8.038, 10630.181, 54.253, 52506.214 18/02/17,13:45:53,09,08,2, 11.9,1,1, -8.038, 10630.185, 54.250, 52506.173 18/02/17,13:45:53,10,08,2, 11.9,1,1, -8.038, 10630.185, 54.266, 52506.219 18/02/17,13:45:53,11,08,2, 11.9,1,1, -8.038, 10630.161, 54.257, 52506.161 18/02/17,13:45:53,12,08,2, 11.9,1,1, -8.038, 10630.186, 54.242, 52506.157 18/02/17,13:45:53,13,08,2, 11.9,1,1, -8.038, 10630.178, 54.259, 52506.266 18/02/17,13:45:53,14,08,2, 11.9,1,1, -8.038, 10630.176, 54.251, 52506.174 18/02/17,13:45:53,15,08,2, 11.9,1,1, -8.038, 10630.186, 54.254, 52506.210 18/02/17,13:45:53,16,08,2, 11.9,1,1, -8.038, 10630.197, 54.244, 52506.213 18/02/17,13:45:53,17,08,2, 11.9,1,1, -8.038, 10630.209, 54.222, 52506.242 18/02/17,13:45:53,18,08,2, 11.9,1,1, -8.038, 10630.206, 54.219, 52506.158 18/02/17,13:45:53,19,08,2, 11.9,1,1, -8.038, 10630.207, 54.228, 52506.160 18/02/17,13:45:54,00,08,2, 11.8,1,1, -8.041, 10630.200, 54.228, 52506.160 18/02/17,13:45:54,01,08,2, 11.8,1,1, -8.041, 10630.207, 54.207, 52506.140 18/02/17,13:45:54,02,08,2, 11.8,1,1, -8.041, 10630.206, 54.222, 52506.118 18/02/17,13:45:54,03,08,2, 11.8,1,1, -8.041, 10630.191, 54.206, 52506.201 18/02/17,13:45:54,04,08,2, 11.8,1,1, -8.041, 10630.212, 54.206, 52506.247 18/02/17,13:45:54,05,08,2, 11.8,1,1, -8.041, 10630.217, 54.202, 52506.241 18/02/17,13:45:54,06,08,2, 11.8,1,1, -8.041, 10630.219, 54.206, 52506.193 18/02/17,13:45:54,07,08,2, 11.8,1,1, -8.041, 10630.217, 54.197, 52506.160 18/02/17,13:45:54,08,08,2, 11.8,1,1, -8.041, 10630.217, 54.205, 52506.189 18/02/17,13:45:54,09,08,2, 11.8,1,1, -8.041, 10630.236, 54.240, 52506.229 18/02/17,13:45:54,10,08,2, 11.8,1,1, -8.041, 10630.238, 54.195, 52506.172 18/02/17,13:45:54,11,08,2, 11.8,1,1, -8.041, 10630.231, 54.191, 52506.230 18/02/17,13:45:54,12,08,2, 11.8,1,1, -8.041, 10630.229, 54.198, 52506.236 18/02/17,13:45:54,13,08,2, 11.8,1,1, -8.041, 10630.236, 54.176, 52506.268 18/02/17,13:45:54,14,08,2, 11.8,1,1, -8.041, 10630.265, 54.199, 52506.192 18/02/17,13:45:54,15,08,2, 11.8,1,1, -8.041, 10630.231, 54.235, 52506.220 18/02/17,13:45:54,16,08,2, 11.8,1,1, -8.041, 10630.210, 54.181, 52506.168 18/02/17,13:45:54,17,08,2, 11.8,1,1, -8.041, 10630.233, 54.204, 52506.223 18/02/17,13:45:54,18,08,2, 11.8,1,1, -8.041, 10630.232, 54.211, 52506.267 18/02/17,13:45:54,19,08,2, 11.8,1,1, -8.041, 10630.221, 54.210, 52506.261 18/02/17,13:45:55,00,08,2, 11.8,1,1, -8.038, 10630.217, 54.210, 52506.261 18/02/17,13:45:55,01,08,2, 11.8,1,1, -8.038, 10630.240, 54.197, 52506.264 18/02/17,13:45:55,02,08,2, 11.8,1,1, -8.038, 10630.262, 54.188, 52506.183 18/02/17,13:45:55,03,08,2, 11.8,1,1, -8.038, 10630.249, 54.179, 52506.224 18/02/17,13:45:55,04,08,2, 11.8,1,1, -8.038, 10630.261, 54.180, 52506.213 18/02/17,13:45:55,05,08,2, 11.8,1,1, -8.038, 10630.282, 54.173, 52506.144 18/02/17,13:45:55,06,08,2, 11.8,1,1, -8.038, 10630.241, 54.167, 52506.136 18/02/17,13:45:55,07,08,2, 11.8,1,1, -8.038, 10630.248, 54.160, 52506.071 18/02/17,13:45:55,08,08,2, 11.8,1,1, -8.038, 10630.260, 54.165, 52506.087 18/02/17,13:45:55,09,08,2, 11.8,1,1, -8.038, 10630.268, 54.149, 52506.087 18/02/17,13:45:55,10,08,2, 11.8,1,1, -8.038, 10630.255, 54.147, 52506.078 18/02/17,13:45:55,11,08,2, 11.8,1,1, -8.038, 10630.271, 54.172, 52506.095 18/02/17,13:45:55,12,08,2, 11.8,1,1, -8.038, 10630.253, 54.176, 52506.167 18/02/17,13:45:55,13,08,2, 11.8,1,1, -8.038, 10630.290, 54.164, 52506.169 18/02/17,13:45:55,14,08,2, 11.8,1,1, -8.038, 10630.268, 54.161, 52506.080 18/02/17,13:45:55,15,08,2, 11.8,1,1, -8.038, 10630.304, 54.158, 52506.079 18/02/17,13:45:55,16,08,2, 11.8,1,1, -8.038, 10630.264, 54.161, 52506.098 18/02/17,13:45:55,17,08,2, 11.8,1,1, -8.038, 10630.252, 54.189, 52506.165 18/02/17,13:45:55,18,08,2, 11.8,1,1, -8.038, 10630.273, 54.175, 52506.096 18/02/17,13:45:55,19,08,2, 11.8,1,1, -8.038, 10630.254, 54.169, 52506.111 18/02/17,13:45:56,00,09,2, 11.8,1,1, -8.037, 10630.250, 54.169, 52506.111 18/02/17,13:45:56,01,09,2, 11.8,1,1, -8.037, 10630.311, 54.186, 52506.178 18/02/17,13:45:56,02,09,2, 11.8,1,1, -8.037, 10630.292, 54.203, 52506.171 18/02/17,13:45:56,03,09,2, 11.8,1,1, -8.037, 10630.295, 54.180, 52506.081 18/02/17,13:45:56,04,09,2, 11.8,1,1, -8.037, 10630.317, 54.170, 52506.193 18/02/17,13:45:56,05,09,2, 11.8,1,1, -8.037, 10630.298, 54.183, 52506.165 18/02/17,13:45:56,06,09,2, 11.8,1,1, -8.037, 10630.313, 54.162, 52506.089 18/02/17,13:45:56,07,09,2, 11.8,1,1, -8.037, 10630.301, 54.174, 52506.117 18/02/17,13:45:56,08,09,2, 11.8,1,1, -8.037, 10630.299, 54.177, 52506.128 18/02/17,13:45:56,09,09,2, 11.8,1,1, -8.037, 10630.319, 54.204, 52506.151 18/02/17,13:45:56,10,09,2, 11.8,1,1, -8.037, 10630.286, 54.167, 52506.137 18/02/17,13:45:56,11,09,2, 11.8,1,1, -8.037, 10630.307, 54.169, 52506.195 18/02/17,13:45:56,12,09,2, 11.8,1,1, -8.037, 10630.318, 54.171, 52506.084 18/02/17,13:45:56,13,09,2, 11.8,1,1, -8.037, 10630.291, 54.183, 52506.143 18/02/17,13:45:56,14,09,2, 11.8,1,1, -8.037, 10630.314, 54.159, 52506.195 18/02/17,13:45:56,15,09,2, 11.8,1,1, -8.037, 10630.305, 54.195, 52506.207 18/02/17,13:45:56,16,09,2, 11.8,1,1, -8.037, 10630.319, 54.183, 52506.078 18/02/17,13:45:56,17,09,2, 11.8,1,1, -8.037, 10630.301, 54.172, 52506.095 18/02/17,13:45:56,18,09,2, 11.8,1,1, -8.037, 10630.303, 54.193, 52506.068 18/02/17,13:45:56,19,09,2, 11.8,1,1, -8.037, 10630.343, 54.216, 52506.243 18/02/17,13:45:57,00,08,2, 11.8,1,1, -8.035, 10630.342, 54.216, 52506.243 18/02/17,13:45:57,01,08,2, 11.8,1,1, -8.035, 10630.300, 54.198, 52506.162 18/02/17,13:45:57,02,08,2, 11.8,1,1, -8.035, 10630.324, 54.198, 52506.133 18/02/17,13:45:57,03,08,2, 11.8,1,1, -8.035, 10630.324, 54.190, 52506.115 18/02/17,13:45:57,04,08,2, 11.8,1,1, -8.035, 10630.303, 54.209, 52506.211 18/02/17,13:45:57,05,08,2, 11.8,1,1, -8.035, 10630.333, 54.180, 52506.110 18/02/17,13:45:57,06,08,2, 11.8,1,1, -8.035, 10630.324, 54.208, 52506.118 18/02/17,13:45:57,07,08,2, 11.8,1,1, -8.035, 10630.318, 54.201, 52506.168 18/02/17,13:45:57,08,08,2, 11.8,1,1, -8.035, 10630.312, 54.216, 52506.141 18/02/17,13:45:57,09,08,2, 11.8,1,1, -8.035, 10630.323, 54.199, 52506.209 18/02/17,13:45:57,10,08,2, 11.8,1,1, -8.035, 10630.330, 54.185, 52506.143 18/02/17,13:45:57,11,08,2, 11.8,1,1, -8.035, 10630.338, 54.211, 52506.172 18/02/17,13:45:57,12,08,2, 11.8,1,1, -8.035, 10630.320, 54.203, 52506.162 18/02/17,13:45:57,13,08,2, 11.8,1,1, -8.035, 10630.339, 54.207, 52506.189 18/02/17,13:45:57,14,08,2, 11.8,1,1, -8.035, 10630.333, 54.239, 52506.190 18/02/17,13:45:57,15,08,2, 11.8,1,1, -8.035, 10630.345, 54.242, 52506.180 18/02/17,13:45:57,16,08,2, 11.8,1,1, -8.035, 10630.324, 54.215, 52506.160 18/02/17,13:45:57,17,08,2, 11.8,1,1, -8.035, 10630.339, 54.233, 52506.136 18/02/17,13:45:57,18,08,2, 11.8,1,1, -8.035, 10630.354, 54.228, 52506.147 18/02/17,13:45:57,19,08,2, 11.8,1,1, -8.035, 10630.341, 54.244, 52506.125 18/02/17,13:45:58,00,08,2, 11.9,1,1, -8.037, 10630.333, 54.244, 52506.125 18/02/17,13:45:58,01,08,2, 11.9,1,1, -8.037, 10630.325, 54.234, 52506.147 18/02/17,13:45:58,02,08,2, 11.9,1,1, -8.037, 10630.359, 54.204, 52506.126 18/02/17,13:45:58,03,08,2, 11.9,1,1, -8.037, 10630.378, 54.228, 52506.125 18/02/17,13:45:58,04,08,2, 11.9,1,1, -8.037, 10630.375, 54.284, 52506.210 18/02/17,13:45:58,05,08,2, 11.9,1,1, -8.037, 10630.369, 54.248, 52506.152 18/02/17,13:45:58,06,08,2, 11.9,1,1, -8.037, 10630.356, 54.247, 52506.179 18/02/17,13:45:58,07,08,2, 11.9,1,1, -8.037, 10630.370, 54.263, 52506.140 18/02/17,13:45:58,08,08,2, 11.9,1,1, -8.037, 10630.366, 54.255, 52506.187 18/02/17,13:45:58,09,08,2, 11.9,1,1, -8.037, 10630.371, 54.258, 52506.203 18/02/17,13:45:58,10,08,2, 11.9,1,1, -8.037, 10630.392, 54.277, 52506.277 18/02/17,13:45:58,11,08,2, 11.9,1,1, -8.037, 10630.376, 54.252, 52506.230 18/02/17,13:45:58,12,08,2, 11.9,1,1, -8.037, 10630.341, 54.272, 52506.190 18/02/17,13:45:58,13,08,2, 11.9,1,1, -8.037, 10630.365, 54.246, 52506.153 18/02/17,13:45:58,14,08,2, 11.9,1,1, -8.037, 10630.339, 54.278, 52506.283 18/02/17,13:45:58,15,08,2, 11.9,1,1, -8.037, 10630.348, 54.283, 52506.211 18/02/17,13:45:58,16,08,2, 11.9,1,1, -8.037, 10630.366, 54.285, 52506.140 18/02/17,13:45:58,17,08,2, 11.9,1,1, -8.037, 10630.361, 54.292, 52506.207 18/02/17,13:45:58,18,08,2, 11.9,1,1, -8.037, 10630.365, 54.292, 52506.171 18/02/17,13:45:58,19,08,2, 11.9,1,1, -8.037, 10630.367, 54.312, 52506.198 18/02/17,13:45:59,00,08,2, 11.9,1,1, -8.038, 10630.358, 54.312, 52506.198 18/02/17,13:45:59,01,08,2, 11.9,1,1, -8.038, 10630.355, 54.303, 52506.190 18/02/17,13:45:59,02,08,2, 11.9,1,1, -8.038, 10630.347, 54.305, 52506.285 18/02/17,13:45:59,03,08,2, 11.9,1,1, -8.038, 10630.357, 54.283, 52506.226 18/02/17,13:45:59,04,08,2, 11.9,1,1, -8.038, 10630.384, 54.287, 52506.148 18/02/17,13:45:59,05,08,2, 11.9,1,1, -8.038, 10630.354, 54.314, 52506.215 18/02/17,13:45:59,06,08,2, 11.9,1,1, -8.038, 10630.347, 54.324, 52506.223 18/02/17,13:45:59,07,08,2, 11.9,1,1, -8.038, 10630.369, 54.316, 52506.288 18/02/17,13:45:59,08,08,2, 11.9,1,1, -8.038, 10630.351, 54.338, 52506.214 18/02/17,13:45:59,09,08,2, 11.9,1,1, -8.038, 10630.352, 54.307, 52506.246 18/02/17,13:45:59,10,08,2, 11.9,1,1, -8.038, 10630.359, 54.336, 52506.204 18/02/17,13:45:59,11,08,2, 11.9,1,1, -8.038, 10630.353, 54.336, 52506.248 18/02/17,13:45:59,12,08,2, 11.9,1,1, -8.038, 10630.367, 54.354, 52506.258 18/02/17,13:45:59,13,08,2, 11.9,1,1, -8.038, 10630.361, 54.342, 52506.269 18/02/17,13:45:59,14,08,2, 11.9,1,1, -8.038, 10630.377, 54.301, 52506.218 18/02/17,13:45:59,15,08,2, 11.9,1,1, -8.038, 10630.389, 54.319, 52506.256 18/02/17,13:45:59,16,08,2, 11.9,1,1, -8.038, 10630.355, 54.334, 52506.212 18/02/17,13:45:59,17,08,2, 11.9,1,1, -8.038, 10630.338, 54.345, 52506.270 18/02/17,13:45:59,18,08,2, 11.9,1,1, -8.038, 10630.387, 54.324, 52506.266 18/02/17,13:45:59,19,08,2, 11.9,1,1, -8.038, 10630.393, 54.321, 52506.209 18/02/17,13:46:00,00,08,2, 11.9,1,1, -8.037, 10630.392, 54.321, 52506.209 18/02/17,13:46:00,01,08,2, 11.9,1,1, -8.037, 10630.364, 54.320, 52506.200 18/02/17,13:46:00,02,08,2, 11.9,1,1, -8.037, 10630.341, 54.315, 52506.218 18/02/17,13:46:00,03,08,2, 11.9,1,1, -8.037, 10630.340, 54.315, 52506.247 18/02/17,13:46:00,04,08,2, 11.9,1,1, -8.037, 10630.358, 54.327, 52506.267 18/02/17,13:46:00,05,08,2, 11.9,1,1, -8.037, 10630.362, 54.323, 52506.261 18/02/17,13:46:00,06,08,2, 11.9,1,1, -8.037, 10630.349, 54.312, 52506.232 18/02/17,13:46:00,07,08,2, 11.9,1,1, -8.037, 10630.367, 54.353, 52506.377 18/02/17,13:46:00,08,08,2, 11.9,1,1, -8.037, 10630.385, 54.306, 52506.265 18/02/17,13:46:00,09,08,2, 11.9,1,1, -8.037, 10630.352, 54.320, 52506.195 18/02/17,13:46:00,10,08,2, 11.9,1,1, -8.037, 10630.347, 54.332, 52506.237 18/02/17,13:46:00,11,08,2, 11.9,1,1, -8.037, 10630.384, 54.367, 52506.217 18/02/17,13:46:00,12,08,2, 11.9,1,1, -8.037, 10630.351, 54.362, 52506.275 18/02/17,13:46:00,13,08,2, 11.9,1,1, -8.037, 10630.379, 54.377, 52506.319 18/02/17,13:46:00,14,08,2, 11.9,1,1, -8.037, 10630.385, 54.344, 52506.220 18/02/17,13:46:00,15,08,2, 11.9,1,1, -8.037, 10630.355, 54.367, 52506.323 18/02/17,13:46:00,16,08,2, 11.9,1,1, -8.037, 10630.354, 54.349, 52506.318 18/02/17,13:46:00,17,08,2, 11.9,1,1, -8.037, 10630.381, 54.373, 52506.307 18/02/17,13:46:00,18,08,2, 11.9,1,1, -8.037, 10630.341, 54.338, 52506.270 18/02/17,13:46:00,19,08,2, 11.9,1,1, -8.037, 10630.352, 54.377, 52506.273 18/02/17,13:46:01,00,08,2, 11.8,1,1, -8.039, 10630.350, 54.377, 52506.273 18/02/17,13:46:01,01,08,2, 11.8,1,1, -8.039, 10630.338, 54.366, 52506.272 18/02/17,13:46:01,02,08,2, 11.8,1,1, -8.039, 10630.337, 54.356, 52506.315 18/02/17,13:46:01,03,08,2, 11.8,1,1, -8.039, 10630.358, 54.381, 52506.272 18/02/17,13:46:01,04,08,2, 11.8,1,1, -8.039, 10630.329, 54.388, 52506.361 18/02/17,13:46:01,05,08,2, 11.8,1,1, -8.039, 10630.374, 54.366, 52506.349 18/02/17,13:46:01,06,08,2, 11.8,1,1, -8.039, 10630.365, 54.365, 52506.264 18/02/17,13:46:01,07,08,2, 11.8,1,1, -8.039, 10630.334, 54.369, 52506.356 18/02/17,13:46:01,08,08,2, 11.8,1,1, -8.039, 10630.338, 54.370, 52506.229 18/02/17,13:46:01,09,08,2, 11.8,1,1, -8.039, 10630.361, 54.359, 52506.304 18/02/17,13:46:01,10,08,2, 11.8,1,1, -8.039, 10630.349, 54.374, 52506.236 18/02/17,13:46:01,11,08,2, 11.8,1,1, -8.039, 10630.363, 54.363, 52506.304 18/02/17,13:46:01,12,08,2, 11.8,1,1, -8.039, 10630.382, 54.351, 52506.270 18/02/17,13:46:01,13,08,2, 11.8,1,1, -8.039, 10630.358, 54.349, 52506.216 18/02/17,13:46:01,14,08,2, 11.8,1,1, -8.039, 10630.344, 54.347, 52506.317 18/02/17,13:46:01,15,08,2, 11.8,1,1, -8.039, 10630.359, 54.349, 52506.237 18/02/17,13:46:01,16,08,2, 11.8,1,1, -8.039, 10630.355, 54.361, 52506.324 18/02/17,13:46:01,17,08,2, 11.8,1,1, -8.039, 10630.345, 54.364, 52506.243 18/02/17,13:46:01,18,08,2, 11.8,1,1, -8.039, 10630.344, 54.381, 52506.342 18/02/17,13:46:01,19,08,2, 11.8,1,1, -8.039, 10630.371, 54.385, 52506.321 18/02/17,13:46:02,00,08,2, 11.8,1,1, -8.038, 10630.367, 54.385, 52506.321 18/02/17,13:46:02,01,08,2, 11.8,1,1, -8.038, 10630.377, 54.363, 52506.291 18/02/17,13:46:02,02,08,2, 11.8,1,1, -8.038, 10630.365, 54.374, 52506.219 18/02/17,13:46:02,03,08,2, 11.8,1,1, -8.038, 10630.362, 54.364, 52506.229 18/02/17,13:46:02,04,08,2, 11.8,1,1, -8.038, 10630.383, 54.382, 52506.366 18/02/17,13:46:02,05,08,2, 11.8,1,1, -8.038, 10630.370, 54.354, 52506.256 18/02/17,13:46:02,06,08,2, 11.8,1,1, -8.038, 10630.382, 54.373, 52506.340 18/02/17,13:46:02,07,08,2, 11.8,1,1, -8.038, 10630.377, 54.373, 52506.293 18/02/17,13:46:02,08,08,2, 11.8,1,1, -8.038, 10630.375, 54.401, 52506.363 18/02/17,13:46:02,09,08,2, 11.8,1,1, -8.038, 10630.363, 54.375, 52506.284 18/02/17,13:46:02,10,08,2, 11.8,1,1, -8.038, 10630.371, 54.363, 52506.319 18/02/17,13:46:02,11,08,2, 11.8,1,1, -8.038, 10630.410, 54.357, 52506.337 18/02/17,13:46:02,12,08,2, 11.8,1,1, -8.038, 10630.387, 54.375, 52506.334 18/02/17,13:46:02,13,08,2, 11.8,1,1, -8.038, 10630.383, 54.376, 52506.326 18/02/17,13:46:02,14,08,2, 11.8,1,1, -8.038, 10630.393, 54.347, 52506.136 18/02/17,13:46:02,15,08,2, 11.8,1,1, -8.038, 10630.374, 54.364, 52506.339 18/02/17,13:46:02,16,08,2, 11.8,1,1, -8.038, 10630.387, 54.368, 52506.395 18/02/17,13:46:02,17,08,2, 11.8,1,1, -8.038, 10630.391, 54.377, 52506.316 18/02/17,13:46:02,18,08,2, 11.8,1,1, -8.038, 10630.390, 54.359, 52506.204 18/02/17,13:46:02,19,08,2, 11.8,1,1, -8.038, 10630.408, 54.360, 52506.330 18/02/17,13:46:03,00,08,2, 11.9,1,1, -8.037, 10630.400, 54.360, 52506.330 18/02/17,13:46:03,01,08,2, 11.9,1,1, -8.037, 10630.398, 54.357, 52506.354 18/02/17,13:46:03,02,08,2, 11.9,1,1, -8.037, 10630.389, 54.351, 52506.318 18/02/17,13:46:03,03,08,2, 11.9,1,1, -8.037, 10630.371, 54.381, 52506.348 18/02/17,13:46:03,04,08,2, 11.9,1,1, -8.037, 10630.385, 54.383, 52506.366 18/02/17,13:46:03,05,08,2, 11.9,1,1, -8.037, 10630.395, 54.385, 52506.339 18/02/17,13:46:03,06,08,2, 11.9,1,1, -8.037, 10630.380, 54.360, 52506.303 18/02/17,13:46:03,07,08,2, 11.9,1,1, -8.037, 10630.396, 54.354, 52506.284 18/02/17,13:46:03,08,08,2, 11.9,1,1, -8.037, 10630.395, 54.367, 52506.293 18/02/17,13:46:03,09,08,2, 11.9,1,1, -8.037, 10630.411, 54.364, 52506.303 18/02/17,13:46:03,10,08,2, 11.9,1,1, -8.037, 10630.375, 54.369, 52506.270 18/02/17,13:46:03,11,08,2, 11.9,1,1, -8.037, 10630.398, 54.341, 52506.213 18/02/17,13:46:03,12,08,2, 11.9,1,1, -8.037, 10630.400, 54.372, 52506.344 18/02/17,13:46:03,13,08,2, 11.9,1,1, -8.037, 10630.392, 54.370, 52506.311 18/02/17,13:46:03,14,08,2, 11.9,1,1, -8.037, 10630.411, 54.407, 52506.284 18/02/17,13:46:03,15,08,2, 11.9,1,1, -8.037, 10630.419, 54.375, 52506.338 18/02/17,13:46:03,16,08,2, 11.9,1,1, -8.037, 10630.387, 54.370, 52506.305 18/02/17,13:46:03,17,08,2, 11.9,1,1, -8.037, 10630.400, 54.356, 52506.285 18/02/17,13:46:03,18,08,2, 11.9,1,1, -8.037, 10630.381, 54.375, 52506.304 18/02/17,13:46:03,19,08,2, 11.9,1,1, -8.037, 10630.407, 54.355, 52506.334 18/02/17,13:46:04,00,08,2, 11.8,1,1, -8.039, 10630.400, 54.355, 52506.334 18/02/17,13:46:04,01,08,2, 11.8,1,1, -8.039, 10630.407, 54.366, 52506.378 18/02/17,13:46:04,02,08,2, 11.8,1,1, -8.039, 10630.410, 54.369, 52506.361 18/02/17,13:46:04,03,08,2, 11.8,1,1, -8.039, 10630.400, 54.350, 52506.302 18/02/17,13:46:04,04,08,2, 11.8,1,1, -8.039, 10630.421, 54.360, 52506.374 18/02/17,13:46:04,05,08,2, 11.8,1,1, -8.039, 10630.415, 54.373, 52506.280 18/02/17,13:46:04,06,08,2, 11.8,1,1, -8.039, 10630.400, 54.392, 52506.310 18/02/17,13:46:04,07,08,2, 11.8,1,1, -8.039, 10630.456, 54.388, 52506.322 18/02/17,13:46:04,08,08,2, 11.8,1,1, -8.039, 10630.420, 54.357, 52506.278 18/02/17,13:46:04,09,08,2, 11.8,1,1, -8.039, 10630.389, 54.380, 52506.306 18/02/17,13:46:04,10,08,2, 11.8,1,1, -8.039, 10630.417, 54.372, 52506.361 18/02/17,13:46:04,11,08,2, 11.8,1,1, -8.039, 10630.383, 54.362, 52506.344 18/02/17,13:46:04,12,08,2, 11.8,1,1, -8.039, 10630.436, 54.364, 52506.143 18/02/17,13:46:04,13,08,2, 11.8,1,1, -8.039, 10630.393, 54.394, 52506.373 18/02/17,13:46:04,14,08,2, 11.8,1,1, -8.039, 10630.400, 54.371, 52506.356 18/02/17,13:46:04,15,08,2, 11.8,1,1, -8.039, 10630.398, 54.349, 52506.316 18/02/17,13:46:04,16,08,2, 11.8,1,1, -8.039, 10630.385, 54.380, 52506.535 18/02/17,13:46:04,17,08,2, 11.8,1,1, -8.039, 10630.405, 54.362, 52506.364 18/02/17,13:46:04,18,08,2, 11.8,1,1, -8.039, 10630.448, 54.354, 52506.278 18/02/17,13:46:04,19,08,2, 11.8,1,1, -8.039, 10630.387, 54.353, 52506.412 18/02/17,13:46:05,00,08,2, 11.8,1,1, -8.038, 10630.383, 54.353, 52506.412 18/02/17,13:46:05,01,08,2, 11.8,1,1, -8.038, 10630.410, 54.362, 52506.337 18/02/17,13:46:05,02,08,2, 11.8,1,1, -8.038, 10630.415, 54.322, 52506.324 18/02/17,13:46:05,03,08,2, 11.8,1,1, -8.038, 10630.450, 54.332, 52506.379 18/02/17,13:46:05,04,08,2, 11.8,1,1, -8.038, 10630.421, 54.329, 52506.327 18/02/17,13:46:05,05,08,2, 11.8,1,1, -8.038, 10630.422, 54.343, 52506.284 18/02/17,13:46:05,06,08,2, 11.8,1,1, -8.038, 10630.421, 54.321, 52506.272 18/02/17,13:46:05,07,08,2, 11.8,1,1, -8.038, 10630.438, 54.307, 52506.325 18/02/17,13:46:05,08,08,2, 11.8,1,1, -8.038, 10630.407, 54.340, 52506.334 18/02/17,13:46:05,09,08,2, 11.8,1,1, -8.038, 10630.428, 54.342, 52506.372 18/02/17,13:46:05,10,08,2, 11.8,1,1, -8.038, 10630.422, 54.312, 52506.344 18/02/17,13:46:05,11,08,2, 11.8,1,1, -8.038, 10630.453, 54.341, 52506.245 18/02/17,13:46:05,12,08,2, 11.8,1,1, -8.038, 10630.471, 54.334, 52506.357 18/02/17,13:46:05,13,08,2, 11.8,1,1, -8.038, 10630.448, 54.331, 52506.341 18/02/17,13:46:05,14,08,2, 11.8,1,1, -8.038, 10630.444, 54.295, 52506.288 18/02/17,13:46:05,15,08,2, 11.8,1,1, -8.038, 10630.423, 54.305, 52506.319 18/02/17,13:46:05,16,08,2, 11.8,1,1, -8.038, 10630.460, 54.347, 52506.333 18/02/17,13:46:05,17,08,2, 11.8,1,1, -8.038, 10630.447, 54.336, 52506.314 18/02/17,13:46:05,18,08,2, 11.8,1,1, -8.038, 10630.443, 54.313, 52506.339 18/02/17,13:46:05,19,08,2, 11.8,1,1, -8.038, 10630.438, 54.333, 52506.378 18/02/17,13:46:06,00,08,2, 11.8,1,1, -8.039, 10630.434, 54.333, 52506.378 18/02/17,13:46:06,01,08,2, 11.8,1,1, -8.039, 10630.465, 54.326, 52506.352 18/02/17,13:46:06,02,08,2, 11.8,1,1, -8.039, 10630.447, 54.301, 52506.303 18/02/17,13:46:06,03,08,2, 11.8,1,1, -8.039, 10630.434, 54.273, 52506.256 18/02/17,13:46:06,04,08,2, 11.8,1,1, -8.039, 10630.450, 54.312, 52506.338 18/02/17,13:46:06,05,08,2, 11.8,1,1, -8.039, 10630.451, 54.298, 52506.301 18/02/17,13:46:06,06,08,2, 11.8,1,1, -8.039, 10630.432, 54.260, 52506.330 18/02/17,13:46:06,07,08,2, 11.8,1,1, -8.039, 10630.462, 54.291, 52506.400 18/02/17,13:46:06,08,08,2, 11.8,1,1, -8.039, 10630.454, 54.305, 52506.375 18/02/17,13:46:06,09,08,2, 11.8,1,1, -8.039, 10630.461, 54.286, 52506.296 18/02/17,13:46:06,10,08,2, 11.8,1,1, -8.039, 10630.447, 54.293, 52506.313 18/02/17,13:46:06,11,08,2, 11.8,1,1, -8.039, 10630.463, 54.263, 52506.286 18/02/17,13:46:06,12,08,2, 11.8,1,1, -8.039, 10630.440, 54.300, 52506.225 18/02/17,13:46:06,13,08,2, 11.8,1,1, -8.039, 10630.458, 54.315, 52506.416 18/02/17,13:46:06,14,08,2, 11.8,1,1, -8.039, 10630.481, 54.311, 52506.396 18/02/17,13:46:06,15,08,2, 11.8,1,1, -8.039, 10630.464, 54.285, 52506.323 18/02/17,13:46:06,16,08,2, 11.8,1,1, -8.039, 10630.469, 54.277, 52506.327 18/02/17,13:46:06,17,08,2, 11.8,1,1, -8.039, 10630.439, 54.276, 52506.321 18/02/17,13:46:06,18,08,2, 11.8,1,1, -8.039, 10630.461, 54.274, 52506.296 18/02/17,13:46:06,19,08,2, 11.8,1,1, -8.039, 10630.449, 54.263, 52506.376 18/02/17,13:46:07,00,08,2, 11.8,1,1, -8.039, 10630.442, 54.263, 52506.376 18/02/17,13:46:07,01,08,2, 11.8,1,1, -8.039, 10630.481, 54.273, 52506.297 18/02/17,13:46:07,02,08,2, 11.8,1,1, -8.039, 10630.471, 54.286, 52506.339 18/02/17,13:46:07,03,08,2, 11.8,1,1, -8.039, 10630.489, 54.287, 52506.358 18/02/17,13:46:07,04,08,2, 11.8,1,1, -8.039, 10630.464, 54.280, 52506.337 18/02/17,13:46:07,05,08,2, 11.8,1,1, -8.039, 10630.485, 54.274, 52506.333 18/02/17,13:46:07,06,08,2, 11.8,1,1, -8.039, 10630.472, 54.295, 52506.395 18/02/17,13:46:07,07,08,2, 11.8,1,1, -8.039, 10630.477, 54.283, 52506.345 18/02/17,13:46:07,08,08,2, 11.8,1,1, -8.039, 10630.465, 54.285, 52506.336 18/02/17,13:46:07,09,08,2, 11.8,1,1, -8.039, 10630.469, 54.264, 52506.348 18/02/17,13:46:07,10,08,2, 11.8,1,1, -8.039, 10630.475, 54.264, 52506.299 18/02/17,13:46:07,11,08,2, 11.8,1,1, -8.039, 10630.470, 54.291, 52506.352 18/02/17,13:46:07,12,08,2, 11.8,1,1, -8.039, 10630.467, 54.294, 52506.355 18/02/17,13:46:07,13,08,2, 11.8,1,1, -8.039, 10630.479, 54.254, 52506.354 18/02/17,13:46:07,14,08,2, 11.8,1,1, -8.039, 10630.465, 54.277, 52506.351 18/02/17,13:46:07,15,08,2, 11.8,1,1, -8.039, 10630.479, 54.301, 52506.356 18/02/17,13:46:07,16,08,2, 11.8,1,1, -8.039, 10630.485, 54.285, 52506.544 18/02/17,13:46:07,17,08,2, 11.8,1,1, -8.039, 10630.453, 54.258, 52506.263 18/02/17,13:46:07,18,08,2, 11.8,1,1, -8.039, 10630.480, 54.277, 52506.407 18/02/17,13:46:07,19,08,2, 11.8,1,1, -8.039, 10630.448, 54.260, 52506.320 18/02/17,13:46:08,00,08,2, 11.8,1,1, -8.039, 10630.442, 54.260, 52506.320 18/02/17,13:46:08,01,08,2, 11.8,1,1, -8.039, 10630.461, 54.270, 52506.341 18/02/17,13:46:08,02,08,2, 11.8,1,1, -8.039, 10630.443, 54.260, 52506.371 18/02/17,13:46:08,03,08,2, 11.8,1,1, -8.039, 10630.477, 54.276, 52506.435 18/02/17,13:46:08,04,08,2, 11.8,1,1, -8.039, 10630.453, 54.282, 52506.409 18/02/17,13:46:08,05,08,2, 11.8,1,1, -8.039, 10630.474, 54.255, 52506.358 18/02/17,13:46:08,06,08,2, 11.8,1,1, -8.039, 10630.462, 54.263, 52506.466 18/02/17,13:46:08,07,08,2, 11.8,1,1, -8.039, 10630.474, 54.294, 52506.393 18/02/17,13:46:08,08,08,2, 11.8,1,1, -8.039, 10630.463, 54.268, 52506.376 18/02/17,13:46:08,09,08,2, 11.8,1,1, -8.039, 10630.484, 54.255, 52506.339 18/02/17,13:46:08,10,08,2, 11.8,1,1, -8.039, 10630.466, 54.263, 52506.375 18/02/17,13:46:08,11,08,2, 11.8,1,1, -8.039, 10630.460, 54.285, 52506.510 18/02/17,13:46:08,12,08,2, 11.8,1,1, -8.039, 10630.470, 54.279, 52506.350 18/02/17,13:46:08,13,08,2, 11.8,1,1, -8.039, 10630.457, 54.286, 52506.357 18/02/17,13:46:08,14,08,2, 11.8,1,1, -8.039, 10630.452, 54.256, 52506.456 18/02/17,13:46:08,15,08,2, 11.8,1,1, -8.039, 10630.453, 54.241, 52506.354 18/02/17,13:46:08,16,08,2, 11.8,1,1, -8.039, 10630.467, 54.253, 52506.392 18/02/17,13:46:08,17,08,2, 11.8,1,1, -8.039, 10630.450, 54.270, 52506.405 18/02/17,13:46:08,18,08,2, 11.8,1,1, -8.039, 10630.475, 54.250, 52506.358 18/02/17,13:46:08,19,08,2, 11.8,1,1, -8.039, 10630.458, 54.259, 52506.370 18/02/17,13:46:09,00,08,2, 11.8,1,1, -8.039, 10630.450, 54.259, 52506.370 18/02/17,13:46:09,01,08,2, 11.8,1,1, -8.039, 10630.444, 54.261, 52506.394 18/02/17,13:46:09,02,08,2, 11.8,1,1, -8.039, 10630.472, 54.293, 52506.430 18/02/17,13:46:09,03,08,2, 11.8,1,1, -8.039, 10630.485, 54.276, 52506.418 18/02/17,13:46:09,04,08,2, 11.8,1,1, -8.039, 10630.458, 54.234, 52506.364 18/02/17,13:46:09,05,08,2, 11.8,1,1, -8.039, 10630.442, 54.246, 52506.372 18/02/17,13:46:09,06,08,2, 11.8,1,1, -8.039, 10630.460, 54.242, 52506.378 18/02/17,13:46:09,07,08,2, 11.8,1,1, -8.039, 10630.443, 54.264, 52506.379 18/02/17,13:46:09,08,08,2, 11.8,1,1, -8.039, 10630.470, 54.265, 52506.410 18/02/17,13:46:09,09,08,2, 11.8,1,1, -8.039, 10630.464, 54.290, 52506.367 18/02/17,13:46:09,10,08,2, 11.8,1,1, -8.039, 10630.465, 54.255, 52506.391 18/02/17,13:46:09,11,08,2, 11.8,1,1, -8.039, 10630.443, 54.266, 52506.469 18/02/17,13:46:09,12,08,2, 11.8,1,1, -8.039, 10630.447, 54.256, 52506.451 18/02/17,13:46:09,13,08,2, 11.8,1,1, -8.039, 10630.457, 54.231, 52506.389 18/02/17,13:46:09,14,08,2, 11.8,1,1, -8.039, 10630.446, 54.264, 52506.326 18/02/17,13:46:09,15,08,2, 11.8,1,1, -8.039, 10630.461, 54.253, 52506.422 18/02/17,13:46:09,16,08,2, 11.8,1,1, -8.039, 10630.465, 54.259, 52506.441 18/02/17,13:46:09,17,08,2, 11.8,1,1, -8.039, 10630.449, 54.240, 52506.414 18/02/17,13:46:09,18,08,2, 11.8,1,1, -8.039, 10630.468, 54.249, 52506.436 18/02/17,13:46:09,19,08,2, 11.8,1,1, -8.039, 10630.484, 54.234, 52506.377 18/02/17,13:46:10,00,08,2, 11.9,1,1, -8.039, 10630.484, 54.234, 52506.377 18/02/17,13:46:10,01,08,2, 11.9,1,1, -8.039, 10630.459, 54.205, 52506.406 18/02/17,13:46:10,02,08,2, 11.9,1,1, -8.039, 10630.465, 54.231, 52506.180 18/02/17,13:46:10,03,08,2, 11.9,1,1, -8.039, 10630.420, 54.249, 52506.402 18/02/17,13:46:10,04,08,2, 11.9,1,1, -8.039, 10630.458, 54.251, 52506.473 18/02/17,13:46:10,05,08,2, 11.9,1,1, -8.039, 10630.458, 54.211, 52506.359 18/02/17,13:46:10,06,08,2, 11.9,1,1, -8.039, 10630.474, 54.249, 52506.457 18/02/17,13:46:10,07,08,2, 11.9,1,1, -8.039, 10630.432, 54.246, 52506.442 18/02/17,13:46:10,08,08,2, 11.9,1,1, -8.039, 10630.459, 54.242, 52506.467 18/02/17,13:46:10,09,08,2, 11.9,1,1, -8.039, 10630.463, 54.236, 52506.398 18/02/17,13:46:10,10,08,2, 11.9,1,1, -8.039, 10630.480, 54.212, 52506.473 18/02/17,13:46:10,11,08,2, 11.9,1,1, -8.039, 10630.447, 54.203, 52506.360 18/02/17,13:46:10,12,08,2, 11.9,1,1, -8.039, 10630.466, 54.277, 52506.505 18/02/17,13:46:10,13,08,2, 11.9,1,1, -8.039, 10630.482, 54.236, 52506.401 18/02/17,13:46:10,14,08,2, 11.9,1,1, -8.039, 10630.466, 54.243, 52506.468 18/02/17,13:46:10,15,08,2, 11.9,1,1, -8.039, 10630.444, 54.217, 52506.381 18/02/17,13:46:10,16,08,2, 11.9,1,1, -8.039, 10630.484, 54.253, 52506.428 18/02/17,13:46:10,17,08,2, 11.9,1,1, -8.039, 10630.465, 54.225, 52506.443 18/02/17,13:46:10,18,08,2, 11.9,1,1, -8.039, 10630.489, 54.237, 52506.422 18/02/17,13:46:10,19,08,2, 11.9,1,1, -8.039, 10630.471, 54.235, 52506.469 18/02/17,13:46:11,00,08,2, 11.9,1,1, -8.042, 10630.467, 54.235, 52506.469 18/02/17,13:46:11,01,08,2, 11.9,1,1, -8.042, 10630.457, 54.204, 52506.403 18/02/17,13:46:11,02,08,2, 11.9,1,1, -8.042, 10630.476, 54.233, 52506.483 18/02/17,13:46:11,03,08,2, 11.9,1,1, -8.042, 10630.469, 54.208, 52506.449 18/02/17,13:46:11,04,08,2, 11.9,1,1, -8.042, 10630.479, 54.233, 52506.368 18/02/17,13:46:11,05,08,2, 11.9,1,1, -8.042, 10630.460, 54.215, 52506.431 18/02/17,13:46:11,06,08,2, 11.9,1,1, -8.042, 10630.495, 54.216, 52506.363 18/02/17,13:46:11,07,08,2, 11.9,1,1, -8.042, 10630.472, 54.223, 52506.460 18/02/17,13:46:11,08,08,2, 11.9,1,1, -8.042, 10630.472, 54.226, 52506.422 18/02/17,13:46:11,09,08,2, 11.9,1,1, -8.042, 10630.514, 54.238, 52506.515 18/02/17,13:46:11,10,08,2, 11.9,1,1, -8.042, 10630.484, 54.231, 52506.431 18/02/17,13:46:11,11,08,2, 11.9,1,1, -8.042, 10630.476, 54.227, 52506.483 18/02/17,13:46:11,12,08,2, 11.9,1,1, -8.042, 10630.484, 54.218, 52506.457 18/02/17,13:46:11,13,08,2, 11.9,1,1, -8.042, 10630.480, 54.220, 52506.504 18/02/17,13:46:11,14,08,2, 11.9,1,1, -8.042, 10630.490, 54.219, 52506.424 18/02/17,13:46:11,15,08,2, 11.9,1,1, -8.042, 10630.492, 54.215, 52506.506 18/02/17,13:46:11,16,08,2, 11.9,1,1, -8.042, 10630.484, 54.230, 52506.447 18/02/17,13:46:11,17,08,2, 11.9,1,1, -8.042, 10630.516, 54.230, 52506.524 18/02/17,13:46:11,18,08,2, 11.9,1,1, -8.042, 10630.515, 54.223, 52506.458 18/02/17,13:46:11,19,08,2, 11.9,1,1, -8.042, 10630.473, 54.215, 52506.510 18/02/17,13:46:12,00,08,2, 11.9,1,1, -8.039, 10630.467, 54.215, 52506.510 18/02/17,13:46:12,01,08,2, 11.9,1,1, -8.039, 10630.520, 54.207, 52506.462 18/02/17,13:46:12,02,08,2, 11.9,1,1, -8.039, 10630.511, 54.206, 52506.412 18/02/17,13:46:12,03,08,2, 11.9,1,1, -8.039, 10630.521, 54.216, 52506.447 18/02/17,13:46:12,04,08,2, 11.9,1,1, -8.039, 10630.519, 54.218, 52506.443 18/02/17,13:46:12,05,08,2, 11.9,1,1, -8.039, 10630.525, 54.230, 52506.430 18/02/17,13:46:12,06,08,2, 11.9,1,1, -8.039, 10630.527, 54.233, 52506.395 18/02/17,13:46:12,07,08,2, 11.9,1,1, -8.039, 10630.523, 54.226, 52506.532 18/02/17,13:46:12,08,08,2, 11.9,1,1, -8.039, 10630.532, 54.207, 52506.447 18/02/17,13:46:12,09,08,2, 11.9,1,1, -8.039, 10630.506, 54.199, 52506.481 18/02/17,13:46:12,10,08,2, 11.9,1,1, -8.039, 10630.513, 54.206, 52506.483 18/02/17,13:46:12,11,08,2, 11.9,1,1, -8.039, 10630.499, 54.191, 52506.492 18/02/17,13:46:12,12,08,2, 11.9,1,1, -8.039, 10630.521, 54.207, 52506.474 18/02/17,13:46:12,13,08,2, 11.9,1,1, -8.039, 10630.555, 54.237, 52506.490 18/02/17,13:46:12,14,08,2, 11.9,1,1, -8.039, 10630.536, 54.212, 52506.452 18/02/17,13:46:12,15,08,2, 11.9,1,1, -8.039, 10630.541, 54.217, 52506.459 18/02/17,13:46:12,16,08,2, 11.9,1,1, -8.039, 10630.523, 54.191, 52506.509 18/02/17,13:46:12,17,08,2, 11.9,1,1, -8.039, 10630.515, 54.219, 52506.509 18/02/17,13:46:12,18,08,2, 11.9,1,1, -8.039, 10630.537, 54.191, 52506.456 18/02/17,13:46:12,19,08,2, 11.9,1,1, -8.039, 10630.555, 54.215, 52506.506 18/02/17,13:46:13,00,08,2, 11.8,1,1, -8.039, 10630.550, 54.215, 52506.506 18/02/17,13:46:13,01,08,2, 11.8,1,1, -8.039, 10630.517, 54.206, 52506.512 18/02/17,13:46:13,02,08,2, 11.8,1,1, -8.039, 10630.548, 54.203, 52506.494 18/02/17,13:46:13,03,08,2, 11.8,1,1, -8.039, 10630.536, 54.199, 52506.471 18/02/17,13:46:13,04,08,2, 11.8,1,1, -8.039, 10630.572, 54.193, 52506.453 18/02/17,13:46:13,05,08,2, 11.8,1,1, -8.039, 10630.546, 54.207, 52506.455 18/02/17,13:46:13,06,08,2, 11.8,1,1, -8.039, 10630.539, 54.172, 52506.512 18/02/17,13:46:13,07,08,2, 11.8,1,1, -8.039, 10630.553, 54.195, 52506.488 18/02/17,13:46:13,08,08,2, 11.8,1,1, -8.039, 10630.575, 54.181, 52506.449 18/02/17,13:46:13,09,08,2, 11.8,1,1, -8.039, 10630.566, 54.177, 52506.540 18/02/17,13:46:13,10,08,2, 11.8,1,1, -8.039, 10630.566, 54.191, 52506.543 18/02/17,13:46:13,11,08,2, 11.8,1,1, -8.039, 10630.577, 54.196, 52506.515 18/02/17,13:46:13,12,08,2, 11.8,1,1, -8.039, 10630.569, 54.208, 52506.487 18/02/17,13:46:13,13,08,2, 11.8,1,1, -8.039, 10630.587, 54.206, 52506.496 18/02/17,13:46:13,14,08,2, 11.8,1,1, -8.039, 10630.567, 54.189, 52506.535 18/02/17,13:46:13,15,08,2, 11.8,1,1, -8.039, 10630.559, 54.193, 52506.604 18/02/17,13:46:13,16,08,2, 11.8,1,1, -8.039, 10630.598, 54.221, 52506.606 18/02/17,13:46:13,17,08,2, 11.8,1,1, -8.039, 10630.578, 54.178, 52506.541 18/02/17,13:46:13,18,08,2, 11.8,1,1, -8.039, 10630.577, 54.163, 52506.474 18/02/17,13:46:13,19,08,2, 11.8,1,1, -8.039, 10630.589, 54.191, 52506.479 18/02/17,13:46:14,00,08,2, 11.8,1,1, -8.038, 10630.584, 54.191, 52506.479 18/02/17,13:46:14,01,08,2, 11.8,1,1, -8.038, 10630.609, 54.195, 52506.542 18/02/17,13:46:14,02,08,2, 11.8,1,1, -8.038, 10630.591, 54.162, 52506.470 18/02/17,13:46:14,03,08,2, 11.8,1,1, -8.038, 10630.587, 54.174, 52506.570 18/02/17,13:46:14,04,08,2, 11.8,1,1, -8.038, 10630.583, 54.168, 52506.442 18/02/17,13:46:14,05,08,2, 11.8,1,1, -8.038, 10630.617, 54.170, 52506.484 18/02/17,13:46:14,06,08,2, 11.8,1,1, -8.038, 10630.581, 54.129, 52506.486 18/02/17,13:46:14,07,08,2, 11.8,1,1, -8.038, 10630.586, 54.178, 52506.527 18/02/17,13:46:14,08,08,2, 11.8,1,1, -8.038, 10630.605, 54.154, 52506.505 18/02/17,13:46:14,09,08,2, 11.8,1,1, -8.038, 10630.577, 54.166, 52506.526 18/02/17,13:46:14,10,08,2, 11.8,1,1, -8.038, 10630.625, 54.155, 52506.560 18/02/17,13:46:14,11,08,2, 11.8,1,1, -8.038, 10630.614, 54.146, 52506.496 18/02/17,13:46:14,12,08,2, 11.8,1,1, -8.038, 10630.614, 54.133, 52506.469 18/02/17,13:46:14,13,08,2, 11.8,1,1, -8.038, 10630.637, 54.143, 52506.531 18/02/17,13:46:14,14,08,2, 11.8,1,1, -8.038, 10630.621, 54.119, 52506.442 18/02/17,13:46:14,15,08,2, 11.8,1,1, -8.038, 10630.625, 54.173, 52506.439 18/02/17,13:46:14,16,08,2, 11.8,1,1, -8.038, 10630.652, 54.123, 52506.526 18/02/17,13:46:14,17,08,2, 11.8,1,1, -8.038, 10630.614, 54.158, 52506.549 18/02/17,13:46:14,18,08,2, 11.8,1,1, -8.038, 10630.620, 54.138, 52506.467 18/02/17,13:46:14,19,08,2, 11.8,1,1, -8.038, 10630.636, 54.133, 52506.581 18/02/17,13:46:15,00,08,2, 11.9,1,1, -8.039, 10630.634, 54.133, 52506.581 18/02/17,13:46:15,01,08,2, 11.9,1,1, -8.039, 10630.641, 54.132, 52506.553 18/02/17,13:46:15,02,08,2, 11.9,1,1, -8.039, 10630.651, 54.165, 52506.590 18/02/17,13:46:15,03,08,2, 11.9,1,1, -8.039, 10630.646, 54.142, 52506.514 18/02/17,13:46:15,04,08,2, 11.9,1,1, -8.039, 10630.635, 54.114, 52506.486 18/02/17,13:46:15,05,08,2, 11.9,1,1, -8.039, 10630.641, 54.107, 52506.501 18/02/17,13:46:15,06,08,2, 11.9,1,1, -8.039, 10630.631, 54.122, 52506.549 18/02/17,13:46:15,07,08,2, 11.9,1,1, -8.039, 10630.628, 54.128, 52506.580 18/02/17,13:46:15,08,08,2, 11.9,1,1, -8.039, 10630.650, 54.122, 52506.513 18/02/17,13:46:15,09,08,2, 11.9,1,1, -8.039, 10630.637, 54.122, 52506.582 18/02/17,13:46:15,10,08,2, 11.9,1,1, -8.039, 10630.652, 54.123, 52506.562 18/02/17,13:46:15,11,08,2, 11.9,1,1, -8.039, 10630.644, 54.134, 52506.501 18/02/17,13:46:15,12,08,2, 11.9,1,1, -8.039, 10630.671, 54.136, 52506.452 18/02/17,13:46:15,13,08,2, 11.9,1,1, -8.039, 10630.658, 54.130, 52506.447 18/02/17,13:46:15,14,08,2, 11.9,1,1, -8.039, 10630.652, 54.115, 52506.424 18/02/17,13:46:15,15,08,2, 11.9,1,1, -8.039, 10630.638, 54.128, 52506.642 18/02/17,13:46:15,16,08,2, 11.9,1,1, -8.039, 10630.659, 54.135, 52506.576 18/02/17,13:46:15,17,08,2, 11.9,1,1, -8.039, 10630.642, 54.128, 52506.531 18/02/17,13:46:15,18,08,2, 11.9,1,1, -8.039, 10630.655, 54.116, 52506.599 18/02/17,13:46:15,19,08,2, 11.9,1,1, -8.039, 10630.662, 54.120, 52506.584 18/02/17,13:46:16,00,08,2, 11.8,1,1, -8.039, 10630.659, 54.120, 52506.584 18/02/17,13:46:16,01,08,2, 11.8,1,1, -8.039, 10630.653, 54.129, 52506.489 18/02/17,13:46:16,02,08,2, 11.8,1,1, -8.039, 10630.674, 54.108, 52506.571 18/02/17,13:46:16,03,08,2, 11.8,1,1, -8.039, 10630.684, 54.102, 52506.516 18/02/17,13:46:16,04,08,2, 11.8,1,1, -8.039, 10630.712, 54.100, 52506.615 18/02/17,13:46:16,05,08,2, 11.8,1,1, -8.039, 10630.713, 54.124, 52506.497 18/02/17,13:46:16,06,08,2, 11.8,1,1, -8.039, 10630.666, 54.134, 52506.619 18/02/17,13:46:16,07,08,2, 11.8,1,1, -8.039, 10630.695, 54.106, 52506.557 18/02/17,13:46:16,08,08,2, 11.8,1,1, -8.039, 10630.688, 54.129, 52506.617 18/02/17,13:46:16,09,08,2, 11.8,1,1, -8.039, 10630.698, 54.113, 52506.508 18/02/17,13:46:16,10,08,2, 11.8,1,1, -8.039, 10630.689, 54.083, 52506.587 18/02/17,13:46:16,11,08,2, 11.8,1,1, -8.039, 10630.683, 54.114, 52506.505 18/02/17,13:46:16,12,08,2, 11.8,1,1, -8.039, 10630.675, 54.129, 52506.562 18/02/17,13:46:16,13,08,2, 11.8,1,1, -8.039, 10630.695, 54.121, 52506.508 18/02/17,13:46:16,14,08,2, 11.8,1,1, -8.039, 10630.705, 54.136, 52506.530 18/02/17,13:46:16,15,08,2, 11.8,1,1, -8.039, 10630.712, 54.143, 52506.543 18/02/17,13:46:16,16,08,2, 11.8,1,1, -8.039, 10630.704, 54.115, 52506.557 18/02/17,13:46:16,17,08,2, 11.8,1,1, -8.039, 10630.704, 54.124, 52506.625 18/02/17,13:46:16,18,08,2, 11.8,1,1, -8.039, 10630.701, 54.109, 52506.513 18/02/17,13:46:16,19,08,2, 11.8,1,1, -8.039, 10630.721, 54.106, 52506.609 18/02/17,13:46:17,00,08,2, 11.8,1,1, -8.036, 10630.717, 54.106, 52506.609 18/02/17,13:46:17,01,08,2, 11.8,1,1, -8.036, 10630.709, 54.095, 52506.582 18/02/17,13:46:17,02,08,2, 11.8,1,1, -8.036, 10630.710, 54.106, 52506.556 18/02/17,13:46:17,03,08,2, 11.8,1,1, -8.036, 10630.739, 54.107, 52506.707 18/02/17,13:46:17,04,08,2, 11.8,1,1, -8.036, 10630.668, 54.105, 52506.547 18/02/17,13:46:17,05,08,2, 11.8,1,1, -8.036, 10630.707, 54.104, 52506.624 18/02/17,13:46:17,06,08,2, 11.8,1,1, -8.036, 10630.728, 54.082, 52506.565 18/02/17,13:46:17,07,08,2, 11.8,1,1, -8.036, 10630.723, 54.100, 52506.610 18/02/17,13:46:17,08,08,2, 11.8,1,1, -8.036, 10630.704, 54.104, 52506.522 18/02/17,13:46:17,09,08,2, 11.8,1,1, -8.036, 10630.708, 54.078, 52506.519 18/02/17,13:46:17,10,08,2, 11.8,1,1, -8.036, 10630.694, 54.086, 52506.449 18/02/17,13:46:17,11,08,2, 11.8,1,1, -8.036, 10630.706, 54.081, 52506.618 18/02/17,13:46:17,12,08,2, 11.8,1,1, -8.036, 10630.704, 54.086, 52506.637 18/02/17,13:46:17,13,08,2, 11.8,1,1, -8.036, 10630.723, 54.090, 52506.564 18/02/17,13:46:17,14,08,2, 11.8,1,1, -8.036, 10630.709, 54.101, 52506.675 18/02/17,13:46:17,15,08,2, 11.8,1,1, -8.036, 10630.725, 54.115, 52506.594 18/02/17,13:46:17,16,08,2, 11.8,1,1, -8.036, 10630.743, 54.123, 52506.534 18/02/17,13:46:17,17,08,2, 11.8,1,1, -8.036, 10630.718, 54.064, 52506.586 18/02/17,13:46:17,18,08,2, 11.8,1,1, -8.036, 10630.733, 54.103, 52506.568 18/02/17,13:46:17,19,08,2, 11.8,1,1, -8.036, 10630.711, 54.097, 52506.538 18/02/17,13:46:18,00,08,2, 11.9,1,1, -8.037, 10630.709, 54.097, 52506.538 18/02/17,13:46:18,01,08,2, 11.9,1,1, -8.037, 10630.714, 54.094, 52506.599 18/02/17,13:46:18,02,08,2, 11.9,1,1, -8.037, 10630.716, 54.132, 52506.596 18/02/17,13:46:18,03,08,2, 11.9,1,1, -8.037, 10630.717, 54.099, 52506.685 18/02/17,13:46:18,04,08,2, 11.9,1,1, -8.037, 10630.756, 54.073, 52506.405 18/02/17,13:46:18,05,08,2, 11.9,1,1, -8.037, 10630.704, 54.092, 52506.435 18/02/17,13:46:18,06,08,2, 11.9,1,1, -8.037, 10630.696, 54.119, 52506.632 18/02/17,13:46:18,07,08,2, 11.9,1,1, -8.037, 10630.719, 54.098, 52506.581 18/02/17,13:46:18,08,08,2, 11.9,1,1, -8.037, 10630.702, 54.099, 52506.558 18/02/17,13:46:18,09,08,2, 11.9,1,1, -8.037, 10630.705, 54.114, 52506.643 18/02/17,13:46:18,10,08,2, 11.9,1,1, -8.037, 10630.714, 54.098, 52506.590 18/02/17,13:46:18,11,08,2, 11.9,1,1, -8.037, 10630.717, 54.101, 52506.594 18/02/17,13:46:18,12,08,2, 11.9,1,1, -8.037, 10630.713, 54.119, 52506.578 18/02/17,13:46:18,13,08,2, 11.9,1,1, -8.037, 10630.699, 54.132, 52506.646 18/02/17,13:46:18,14,08,2, 11.9,1,1, -8.037, 10630.715, 54.105, 52506.666 18/02/17,13:46:18,15,08,2, 11.9,1,1, -8.037, 10630.751, 54.119, 52506.660 18/02/17,13:46:18,16,08,2, 11.9,1,1, -8.037, 10630.714, 54.093, 52506.567 18/02/17,13:46:18,17,08,2, 11.9,1,1, -8.037, 10630.714, 54.140, 52506.634 18/02/17,13:46:18,18,08,2, 11.9,1,1, -8.037, 10630.696, 54.109, 52506.574 18/02/17,13:46:18,19,08,2, 11.9,1,1, -8.037, 10630.723, 54.153, 52506.717 18/02/17,13:46:19,00,08,2, 12.0,1,1, -8.039, 10630.717, 54.153, 52506.717 18/02/17,13:46:19,01,08,2, 12.0,1,1, -8.039, 10630.716, 54.152, 52506.740 18/02/17,13:46:19,02,08,2, 12.0,1,1, -8.039, 10630.714, 54.120, 52506.653 18/02/17,13:46:19,03,08,2, 12.0,1,1, -8.039, 10630.726, 54.113, 52506.616 18/02/17,13:46:19,04,08,2, 12.0,1,1, -8.039, 10630.715, 54.113, 52506.650 18/02/17,13:46:19,05,08,2, 12.0,1,1, -8.039, 10630.714, 54.131, 52506.639 18/02/17,13:46:19,06,08,2, 12.0,1,1, -8.039, 10630.733, 54.136, 52506.630 18/02/17,13:46:19,07,08,2, 12.0,1,1, -8.039, 10630.716, 54.115, 52506.605 18/02/17,13:46:19,08,08,2, 12.0,1,1, -8.039, 10630.715, 54.108, 52506.649 18/02/17,13:46:19,09,08,2, 12.0,1,1, -8.039, 10630.712, 54.127, 52506.621 18/02/17,13:46:19,10,08,2, 12.0,1,1, -8.039, 10630.716, 54.120, 52506.628 18/02/17,13:46:19,11,08,2, 12.0,1,1, -8.039, 10630.702, 54.131, 52506.711 18/02/17,13:46:19,12,08,2, 12.0,1,1, -8.039, 10630.736, 54.115, 52506.670 18/02/17,13:46:19,13,08,2, 12.0,1,1, -8.039, 10630.717, 54.127, 52506.623 18/02/17,13:46:19,14,08,2, 12.0,1,1, -8.039, 10630.720, 54.129, 52506.597 18/02/17,13:46:19,15,08,2, 12.0,1,1, -8.039, 10630.746, 54.142, 52506.677 18/02/17,13:46:19,16,08,2, 12.0,1,1, -8.039, 10630.719, 54.140, 52506.622 18/02/17,13:46:19,17,08,2, 12.0,1,1, -8.039, 10630.713, 54.153, 52506.709 18/02/17,13:46:19,18,08,2, 12.0,1,1, -8.039, 10630.721, 54.114, 52506.604 18/02/17,13:46:19,19,08,2, 12.0,1,1, -8.039, 10630.718, 54.114, 52506.650 18/02/17,13:46:20,00,08,2, 11.8,1,1, -8.037, 10630.717, 54.114, 52506.650 18/02/17,13:46:20,01,08,2, 11.8,1,1, -8.037, 10630.695, 54.141, 52506.680 18/02/17,13:46:20,02,08,2, 11.8,1,1, -8.037, 10630.708, 54.150, 52506.705 18/02/17,13:46:20,03,08,2, 11.8,1,1, -8.037, 10630.695, 54.174, 52506.712 18/02/17,13:46:20,04,08,2, 11.8,1,1, -8.037, 10630.717, 54.141, 52506.706 18/02/17,13:46:20,05,08,2, 11.8,1,1, -8.037, 10630.739, 54.130, 52506.707 18/02/17,13:46:20,06,08,2, 11.8,1,1, -8.037, 10630.733, 54.163, 52506.712 18/02/17,13:46:20,07,08,2, 11.8,1,1, -8.037, 10630.747, 54.124, 52506.712 18/02/17,13:46:20,08,08,2, 11.8,1,1, -8.037, 10630.733, 54.132, 52506.651 18/02/17,13:46:20,09,08,2, 11.8,1,1, -8.037, 10630.732, 54.123, 52506.673 18/02/17,13:46:20,10,08,2, 11.8,1,1, -8.037, 10630.734, 54.143, 52506.641 18/02/17,13:46:20,11,08,2, 11.8,1,1, -8.037, 10630.723, 54.132, 52506.676 18/02/17,13:46:20,12,08,2, 11.8,1,1, -8.037, 10630.744, 54.173, 52506.812 18/02/17,13:46:20,13,08,2, 11.8,1,1, -8.037, 10630.687, 54.169, 52506.714 18/02/17,13:46:20,14,08,2, 11.8,1,1, -8.037, 10630.748, 54.157, 52506.753 18/02/17,13:46:20,15,08,2, 11.8,1,1, -8.037, 10630.724, 54.143, 52506.740 18/02/17,13:46:20,16,08,2, 11.8,1,1, -8.037, 10630.723, 54.148, 52506.731 18/02/17,13:46:20,17,08,2, 11.8,1,1, -8.037, 10630.759, 54.134, 52506.668 18/02/17,13:46:20,18,08,2, 11.8,1,1, -8.037, 10630.722, 54.110, 52506.617 18/02/17,13:46:20,19,08,2, 11.8,1,1, -8.037, 10630.739, 54.147, 52506.731 18/02/17,13:46:21,00,08,2, 11.9,1,1, -8.036, 10630.734, 54.147, 52506.731 18/02/17,13:46:21,01,08,2, 11.9,1,1, -8.036, 10630.715, 54.135, 52506.715 18/02/17,13:46:21,02,08,2, 11.9,1,1, -8.036, 10630.713, 54.128, 52506.726 18/02/17,13:46:21,03,08,2, 11.9,1,1, -8.036, 10630.744, 54.157, 52506.742 18/02/17,13:46:21,04,08,2, 11.9,1,1, -8.036, 10630.726, 54.140, 52506.745 18/02/17,13:46:21,05,08,2, 11.9,1,1, -8.036, 10630.751, 54.141, 52506.716 18/02/17,13:46:21,06,08,2, 11.9,1,1, -8.036, 10630.740, 54.150, 52506.675 18/02/17,13:46:21,07,08,2, 11.9,1,1, -8.036, 10630.757, 54.193, 52506.792 18/02/17,13:46:21,08,08,2, 11.9,1,1, -8.036, 10630.743, 54.173, 52506.670 18/02/17,13:46:21,09,08,2, 11.9,1,1, -8.036, 10630.764, 54.168, 52506.761 18/02/17,13:46:21,10,08,2, 11.9,1,1, -8.036, 10630.742, 54.156, 52506.711 18/02/17,13:46:21,11,08,2, 11.9,1,1, -8.036, 10630.758, 54.157, 52506.742 18/02/17,13:46:21,12,08,2, 11.9,1,1, -8.036, 10630.746, 54.178, 52506.747 18/02/17,13:46:21,13,08,2, 11.9,1,1, -8.036, 10630.747, 54.177, 52506.787 18/02/17,13:46:21,14,08,2, 11.9,1,1, -8.036, 10630.746, 54.194, 52506.759 18/02/17,13:46:21,15,08,2, 11.9,1,1, -8.036, 10630.757, 54.164, 52506.775 18/02/17,13:46:21,16,08,2, 11.9,1,1, -8.036, 10630.730, 54.171, 52506.699 18/02/17,13:46:21,17,08,2, 11.9,1,1, -8.036, 10630.726, 54.166, 52506.703 18/02/17,13:46:21,18,08,2, 11.9,1,1, -8.036, 10630.764, 54.162, 52506.720 18/02/17,13:46:21,19,08,2, 11.9,1,1, -8.036, 10630.744, 54.162, 52506.716 18/02/17,13:46:22,00,08,2, 11.8,1,1, -8.038, 10630.742, 54.162, 52506.716 18/02/17,13:46:22,01,08,2, 11.8,1,1, -8.038, 10630.752, 54.170, 52506.713 18/02/17,13:46:22,02,08,2, 11.8,1,1, -8.038, 10630.763, 54.194, 52506.808 18/02/17,13:46:22,03,08,2, 11.8,1,1, -8.038, 10630.764, 54.151, 52506.818 18/02/17,13:46:22,04,08,2, 11.8,1,1, -8.038, 10630.771, 54.178, 52506.800 18/02/17,13:46:22,05,08,2, 11.8,1,1, -8.038, 10630.762, 54.155, 52506.699 18/02/17,13:46:22,06,08,2, 11.8,1,1, -8.038, 10630.761, 54.180, 52506.719 18/02/17,13:46:22,07,08,2, 11.8,1,1, -8.038, 10630.740, 54.187, 52506.740 18/02/17,13:46:22,08,08,2, 11.8,1,1, -8.038, 10630.766, 54.190, 52506.796 18/02/17,13:46:22,09,08,2, 11.8,1,1, -8.038, 10630.771, 54.170, 52506.825 18/02/17,13:46:22,10,08,2, 11.8,1,1, -8.038, 10630.788, 54.185, 52506.796 18/02/17,13:46:22,11,08,2, 11.8,1,1, -8.038, 10630.769, 54.169, 52506.808 18/02/17,13:46:22,12,08,2, 11.8,1,1, -8.038, 10630.770, 54.182, 52506.730 18/02/17,13:46:22,13,08,2, 11.8,1,1, -8.038, 10630.757, 54.181, 52506.739 18/02/17,13:46:22,14,08,2, 11.8,1,1, -8.038, 10630.793, 54.220, 52506.835 18/02/17,13:46:22,15,08,2, 11.8,1,1, -8.038, 10630.760, 54.181, 52506.768 18/02/17,13:46:22,16,08,2, 11.8,1,1, -8.038, 10630.771, 54.201, 52506.746 18/02/17,13:46:22,17,08,2, 11.8,1,1, -8.038, 10630.794, 54.196, 52506.776 18/02/17,13:46:22,18,08,2, 11.8,1,1, -8.038, 10630.756, 54.194, 52506.700 18/02/17,13:46:22,19,08,2, 11.8,1,1, -8.038, 10630.779, 54.196, 52506.782 18/02/17,13:46:23,00,08,2, 11.8,1,1, -8.039, 10630.776, 54.196, 52506.782 18/02/17,13:46:23,01,08,2, 11.8,1,1, -8.039, 10630.806, 54.187, 52506.747 18/02/17,13:46:23,02,08,2, 11.8,1,1, -8.039, 10630.783, 54.221, 52506.747 18/02/17,13:46:23,03,08,2, 11.8,1,1, -8.039, 10630.786, 54.215, 52506.775 18/02/17,13:46:23,04,08,2, 11.8,1,1, -8.039, 10630.762, 54.201, 52506.732 18/02/17,13:46:23,05,08,2, 11.8,1,1, -8.039, 10630.785, 54.217, 52506.775 18/02/17,13:46:23,06,08,2, 11.8,1,1, -8.039, 10630.791, 54.203, 52506.758 18/02/17,13:46:23,07,08,2, 11.8,1,1, -8.039, 10630.786, 54.229, 52506.824 18/02/17,13:46:23,08,08,2, 11.8,1,1, -8.039, 10630.787, 54.215, 52506.792 18/02/17,13:46:23,09,08,2, 11.8,1,1, -8.039, 10630.808, 54.204, 52506.782 18/02/17,13:46:23,10,08,2, 11.8,1,1, -8.039, 10630.796, 54.203, 52506.816 18/02/17,13:46:23,11,08,2, 11.8,1,1, -8.039, 10630.813, 54.208, 52506.709 18/02/17,13:46:23,12,08,2, 11.8,1,1, -8.039, 10630.781, 54.189, 52506.826 18/02/17,13:46:23,13,08,2, 11.8,1,1, -8.039, 10630.779, 54.196, 52506.794 18/02/17,13:46:23,14,08,2, 11.8,1,1, -8.039, 10630.818, 54.216, 52506.853 18/02/17,13:46:23,15,08,2, 11.8,1,1, -8.039, 10630.758, 54.201, 52506.797 18/02/17,13:46:23,16,08,2, 11.8,1,1, -8.039, 10630.803, 54.223, 52506.857 18/02/17,13:46:23,17,08,2, 11.8,1,1, -8.039, 10630.824, 54.224, 52506.726 18/02/17,13:46:23,18,08,2, 11.8,1,1, -8.039, 10630.793, 54.218, 52506.801 18/02/17,13:46:23,19,08,2, 11.8,1,1, -8.039, 10630.784, 54.195, 52506.849 18/02/17,13:46:24,00,08,2, 11.8,1,1, -8.037, 10630.784, 54.195, 52506.849 18/02/17,13:46:24,01,08,2, 11.8,1,1, -8.037, 10630.799, 54.202, 52506.849 18/02/17,13:46:24,02,08,2, 11.8,1,1, -8.037, 10630.813, 54.194, 52506.793 18/02/17,13:46:24,03,08,2, 11.8,1,1, -8.037, 10630.817, 54.180, 52506.851 18/02/17,13:46:24,04,08,2, 11.8,1,1, -8.037, 10630.834, 54.187, 52506.786 18/02/17,13:46:24,05,08,2, 11.8,1,1, -8.037, 10630.797, 54.182, 52506.742 18/02/17,13:46:24,06,08,2, 11.8,1,1, -8.037, 10630.830, 54.211, 52506.796 18/02/17,13:46:24,07,08,2, 11.8,1,1, -8.037, 10630.822, 54.188, 52506.704 18/02/17,13:46:24,08,08,2, 11.8,1,1, -8.037, 10630.804, 54.194, 52506.819 18/02/17,13:46:24,09,08,2, 11.8,1,1, -8.037, 10630.823, 54.183, 52506.798 18/02/17,13:46:24,10,08,2, 11.8,1,1, -8.037, 10630.817, 54.214, 52506.782 18/02/17,13:46:24,11,08,2, 11.8,1,1, -8.037, 10630.834, 54.180, 52506.792 18/02/17,13:46:24,12,08,2, 11.8,1,1, -8.037, 10630.814, 54.199, 52506.841 18/02/17,13:46:24,13,08,2, 11.8,1,1, -8.037, 10630.831, 54.174, 52506.827 18/02/17,13:46:24,14,08,2, 11.8,1,1, -8.037, 10630.872, 54.192, 52506.809 18/02/17,13:46:24,15,08,2, 11.8,1,1, -8.037, 10630.838, 54.196, 52506.839 18/02/17,13:46:24,16,08,2, 11.8,1,1, -8.037, 10630.861, 54.187, 52506.818 18/02/17,13:46:24,17,08,2, 11.8,1,1, -8.037, 10630.843, 54.177, 52506.764 18/02/17,13:46:24,18,08,2, 11.8,1,1, -8.037, 10630.835, 54.155, 52506.697 18/02/17,13:46:24,19,08,2, 11.8,1,1, -8.037, 10630.864, 54.190, 52506.816 18/02/17,13:46:25,00,08,2, 11.9,1,1, -8.037, 10630.859, 54.190, 52506.816 18/02/17,13:46:25,01,08,2, 11.9,1,1, -8.037, 10630.844, 54.190, 52506.783 18/02/17,13:46:25,02,08,2, 11.9,1,1, -8.037, 10630.833, 54.164, 52506.794 18/02/17,13:46:25,03,08,2, 11.9,1,1, -8.037, 10630.837, 54.164, 52506.863 18/02/17,13:46:25,04,08,2, 11.9,1,1, -8.037, 10630.867, 54.188, 52506.850 18/02/17,13:46:25,05,08,2, 11.9,1,1, -8.037, 10630.862, 54.169, 52506.753 18/02/17,13:46:25,06,08,2, 11.9,1,1, -8.037, 10630.865, 54.198, 52506.747 18/02/17,13:46:25,07,08,2, 11.9,1,1, -8.037, 10630.873, 54.175, 52506.831 18/02/17,13:46:25,08,08,2, 11.9,1,1, -8.037, 10630.852, 54.150, 52506.708 18/02/17,13:46:25,09,08,2, 11.9,1,1, -8.037, 10630.858, 54.163, 52506.754 18/02/17,13:46:25,10,08,2, 11.9,1,1, -8.037, 10630.844, 54.186, 52506.841 18/02/17,13:46:25,11,08,2, 11.9,1,1, -8.037, 10630.852, 54.171, 52506.880 18/02/17,13:46:25,12,08,2, 11.9,1,1, -8.037, 10630.924, 54.183, 52506.796 18/02/17,13:46:25,13,08,2, 11.9,1,1, -8.037, 10630.850, 54.164, 52506.926 18/02/17,13:46:25,14,08,2, 11.9,1,1, -8.037, 10630.911, 54.169, 52506.734 18/02/17,13:46:25,15,08,2, 11.9,1,1, -8.037, 10630.895, 54.144, 52506.732 18/02/17,13:46:25,16,08,2, 11.9,1,1, -8.037, 10630.890, 54.175, 52506.779 18/02/17,13:46:25,17,08,2, 11.9,1,1, -8.037, 10630.868, 54.122, 52506.744 18/02/17,13:46:25,18,08,2, 11.9,1,1, -8.037, 10630.892, 54.143, 52506.795 18/02/17,13:46:25,19,08,2, 11.9,1,1, -8.037, 10630.885, 54.152, 52506.797 18/02/17,13:46:26,00,08,2, 11.9,1,1, -8.034, 10630.884, 54.152, 52506.797 18/02/17,13:46:26,01,08,2, 11.9,1,1, -8.034, 10630.886, 54.162, 52506.837 18/02/17,13:46:26,02,08,2, 11.9,1,1, -8.034, 10630.898, 54.156, 52506.773 18/02/17,13:46:26,03,08,2, 11.9,1,1, -8.034, 10630.900, 54.145, 52506.832 18/02/17,13:46:26,04,08,2, 11.9,1,1, -8.034, 10630.906, 54.139, 52506.780 18/02/17,13:46:26,05,08,2, 11.9,1,1, -8.034, 10630.880, 54.130, 52506.856 18/02/17,13:46:26,06,08,2, 11.9,1,1, -8.034, 10630.890, 54.138, 52506.895 18/02/17,13:46:26,07,08,2, 11.9,1,1, -8.034, 10630.920, 54.171, 52506.806 18/02/17,13:46:26,08,08,2, 11.9,1,1, -8.034, 10630.893, 54.127, 52506.738 18/02/17,13:46:26,09,08,2, 11.9,1,1, -8.034, 10630.899, 54.150, 52506.827 18/02/17,13:46:26,10,08,2, 11.9,1,1, -8.034, 10630.901, 54.147, 52506.826 18/02/17,13:46:26,11,08,2, 11.9,1,1, -8.034, 10630.896, 54.151, 52506.861 18/02/17,13:46:26,12,08,2, 11.9,1,1, -8.034, 10630.918, 54.136, 52506.766 18/02/17,13:46:26,13,08,2, 11.9,1,1, -8.034, 10630.907, 54.168, 52506.886 18/02/17,13:46:26,14,08,2, 11.9,1,1, -8.034, 10630.945, 54.156, 52506.806 18/02/17,13:46:26,15,08,2, 11.9,1,1, -8.034, 10630.912, 54.112, 52506.778 18/02/17,13:46:26,16,08,2, 11.9,1,1, -8.034, 10630.915, 54.138, 52506.761 18/02/17,13:46:26,17,08,2, 11.9,1,1, -8.034, 10630.900, 54.150, 52506.815 18/02/17,13:46:26,18,08,2, 11.9,1,1, -8.034, 10630.916, 54.135, 52506.808 18/02/17,13:46:26,19,08,2, 11.9,1,1, -8.034, 10630.900, 54.123, 52506.830 18/02/17,13:46:27,00,08,2, 11.8,1,1, -8.034, 10630.893, 54.123, 52506.830 18/02/17,13:46:27,01,08,2, 11.8,1,1, -8.034, 10630.928, 54.129, 52506.773 18/02/17,13:46:27,02,08,2, 11.8,1,1, -8.034, 10630.924, 54.133, 52506.855 18/02/17,13:46:27,03,08,2, 11.8,1,1, -8.034, 10630.941, 54.141, 52506.825 18/02/17,13:46:27,04,08,2, 11.8,1,1, -8.034, 10630.917, 54.154, 52506.830 18/02/17,13:46:27,05,08,2, 11.8,1,1, -8.034, 10630.920, 54.139, 52506.772 18/02/17,13:46:27,06,08,2, 11.8,1,1, -8.034, 10630.937, 54.121, 52506.854 18/02/17,13:46:27,07,08,2, 11.8,1,1, -8.034, 10630.929, 54.097, 52506.779 18/02/17,13:46:27,08,08,2, 11.8,1,1, -8.034, 10630.914, 54.117, 52506.768 18/02/17,13:46:27,09,08,2, 11.8,1,1, -8.034, 10630.910, 54.116, 52506.791 18/02/17,13:46:27,10,08,2, 11.8,1,1, -8.034, 10630.888, 54.082, 52506.765 18/02/17,13:46:27,11,08,2, 11.8,1,1, -8.034, 10630.900, 54.049, 52506.776 18/02/17,13:46:27,12,08,2, 11.8,1,1, -8.034, 10630.905, 54.072, 52506.773 18/02/17,13:46:27,13,08,2, 11.8,1,1, -8.034, 10630.895, 54.114, 52506.849 18/02/17,13:46:27,14,08,2, 11.8,1,1, -8.034, 10630.939, 54.101, 52506.803 18/02/17,13:46:27,15,08,2, 11.8,1,1, -8.034, 10630.903, 54.095, 52506.778 18/02/17,13:46:27,16,08,2, 11.8,1,1, -8.034, 10630.878, 54.095, 52506.847 18/02/17,13:46:27,17,08,2, 11.8,1,1, -8.034, 10630.904, 54.094, 52506.865 18/02/17,13:46:27,18,08,2, 11.8,1,1, -8.034, 10630.929, 54.091, 52506.825 18/02/17,13:46:27,19,08,2, 11.8,1,1, -8.034, 10630.916, 54.093, 52506.872 18/02/17,13:46:28,00,08,2, 11.9,1,1, -8.035, 10630.909, 54.093, 52506.872 18/02/17,13:46:28,01,08,2, 11.9,1,1, -8.035, 10630.909, 54.086, 52506.762 18/02/17,13:46:28,02,08,2, 11.9,1,1, -8.035, 10630.901, 54.073, 52506.777 18/02/17,13:46:28,03,08,2, 11.9,1,1, -8.035, 10630.895, 54.079, 52506.803 18/02/17,13:46:28,04,08,2, 11.9,1,1, -8.035, 10630.909, 54.077, 52506.838 18/02/17,13:46:28,05,08,2, 11.9,1,1, -8.035, 10630.915, 54.065, 52506.765 18/02/17,13:46:28,06,08,2, 11.9,1,1, -8.035, 10630.886, 54.092, 52506.893 18/02/17,13:46:28,07,08,2, 11.9,1,1, -8.035, 10630.888, 54.087, 52506.890 18/02/17,13:46:28,08,08,2, 11.9,1,1, -8.035, 10630.935, 54.100, 52506.884 18/02/17,13:46:28,09,08,2, 11.9,1,1, -8.035, 10630.933, 54.070, 52506.768 18/02/17,13:46:28,10,08,2, 11.9,1,1, -8.035, 10630.915, 54.078, 52506.894 18/02/17,13:46:28,11,08,2, 11.9,1,1, -8.035, 10630.911, 54.060, 52506.824 18/02/17,13:46:28,12,08,2, 11.9,1,1, -8.035, 10630.888, 54.047, 52506.758 18/02/17,13:46:28,13,08,2, 11.9,1,1, -8.035, 10630.905, 54.089, 52506.823 18/02/17,13:46:28,14,08,2, 11.9,1,1, -8.035, 10630.917, 54.082, 52506.801 18/02/17,13:46:28,15,08,2, 11.9,1,1, -8.035, 10630.918, 54.062, 52506.871 18/02/17,13:46:28,16,08,2, 11.9,1,1, -8.035, 10630.927, 54.052, 52506.898 18/02/17,13:46:28,17,08,2, 11.9,1,1, -8.035, 10630.881, 54.075, 52506.882 18/02/17,13:46:28,18,08,2, 11.9,1,1, -8.035, 10630.891, 54.065, 52506.840 18/02/17,13:46:28,19,08,2, 11.9,1,1, -8.035, 10630.910, 54.059, 52506.791 18/02/17,13:46:29,00,08,2, 11.9,1,1, -8.037, 10630.909, 54.059, 52506.791 18/02/17,13:46:29,01,08,2, 11.9,1,1, -8.037, 10630.907, 54.086, 52506.824 18/02/17,13:46:29,02,08,2, 11.9,1,1, -8.037, 10630.903, 54.068, 52506.804 18/02/17,13:46:29,03,08,2, 11.9,1,1, -8.037, 10630.895, 54.071, 52506.864 18/02/17,13:46:29,04,08,2, 11.9,1,1, -8.037, 10630.886, 54.058, 52506.887 18/02/17,13:46:29,05,08,2, 11.9,1,1, -8.037, 10630.916, 54.092, 52506.915 18/02/17,13:46:29,06,08,2, 11.9,1,1, -8.037, 10630.900, 54.074, 52506.880 18/02/17,13:46:29,07,08,2, 11.9,1,1, -8.037, 10630.882, 54.081, 52506.830 18/02/17,13:46:29,08,08,2, 11.9,1,1, -8.037, 10630.873, 54.038, 52506.793 18/02/17,13:46:29,09,08,2, 11.9,1,1, -8.037, 10630.894, 54.060, 52506.851 18/02/17,13:46:29,10,08,2, 11.9,1,1, -8.037, 10630.861, 54.052, 52506.895 18/02/17,13:46:29,11,08,2, 11.9,1,1, -8.037, 10630.892, 54.097, 52506.901 18/02/17,13:46:29,12,08,2, 11.9,1,1, -8.037, 10630.885, 54.080, 52506.895 18/02/17,13:46:29,13,08,2, 11.9,1,1, -8.037, 10630.882, 54.054, 52506.816 18/02/17,13:46:29,14,08,2, 11.9,1,1, -8.037, 10630.910, 54.063, 52506.895 18/02/17,13:46:29,15,08,2, 11.9,1,1, -8.037, 10630.876, 54.067, 52506.878 18/02/17,13:46:29,16,08,2, 11.9,1,1, -8.037, 10630.907, 54.080, 52506.873 18/02/17,13:46:29,17,08,2, 11.9,1,1, -8.037, 10630.864, 54.071, 52506.861 18/02/17,13:46:29,18,08,2, 11.9,1,1, -8.037, 10630.885, 54.080, 52507.044 18/02/17,13:46:29,19,08,2, 11.9,1,1, -8.037, 10630.854, 54.072, 52506.758 18/02/17,13:46:30,00,08,2, 11.8,1,1, -8.041, 10630.851, 54.072, 52506.758 18/02/17,13:46:30,01,08,2, 11.8,1,1, -8.041, 10630.845, 54.071, 52506.901 18/02/17,13:46:30,02,08,2, 11.8,1,1, -8.041, 10630.847, 54.083, 52506.878 18/02/17,13:46:30,03,08,2, 11.8,1,1, -8.041, 10630.851, 54.056, 52506.918 18/02/17,13:46:30,04,08,2, 11.8,1,1, -8.041, 10630.886, 54.095, 52506.930 18/02/17,13:46:30,05,08,2, 11.8,1,1, -8.041, 10630.874, 54.069, 52506.927 18/02/17,13:46:30,06,08,2, 11.8,1,1, -8.041, 10630.855, 54.077, 52506.868 18/02/17,13:46:30,07,08,2, 11.8,1,1, -8.041, 10630.839, 54.068, 52506.900 18/02/17,13:46:30,08,08,2, 11.8,1,1, -8.041, 10630.870, 54.070, 52506.877 18/02/17,13:46:30,09,08,2, 11.8,1,1, -8.041, 10630.850, 54.072, 52506.739 18/02/17,13:46:30,10,08,2, 11.8,1,1, -8.041, 10630.873, 54.066, 52506.972 18/02/17,13:46:30,11,08,2, 11.8,1,1, -8.041, 10630.866, 54.074, 52506.925 18/02/17,13:46:30,12,08,2, 11.8,1,1, -8.041, 10630.863, 54.081, 52506.871 18/02/17,13:46:30,13,08,2, 11.8,1,1, -8.041, 10630.852, 54.061, 52506.949 18/02/17,13:46:30,14,08,2, 11.8,1,1, -8.041, 10630.859, 54.093, 52506.876 18/02/17,13:46:30,15,08,2, 11.8,1,1, -8.041, 10630.848, 54.078, 52506.905 18/02/17,13:46:30,16,08,2, 11.8,1,1, -8.041, 10630.859, 54.062, 52506.932 18/02/17,13:46:30,17,08,2, 11.8,1,1, -8.041, 10630.844, 54.079, 52506.850 18/02/17,13:46:30,18,08,2, 11.8,1,1, -8.041, 10630.877, 54.073, 52506.880 18/02/17,13:46:30,19,08,2, 11.8,1,1, -8.041, 10630.854, 54.081, 52506.896 18/02/17,13:46:31,00,08,2, 11.9,1,1, -8.032, 10630.851, 54.081, 52506.896 18/02/17,13:46:31,01,08,2, 11.9,1,1, -8.032, 10630.843, 54.070, 52506.843 18/02/17,13:46:31,02,08,2, 11.9,1,1, -8.032, 10630.841, 54.043, 52506.903 18/02/17,13:46:31,03,08,2, 11.9,1,1, -8.032, 10630.855, 54.086, 52506.934 18/02/17,13:46:31,04,08,2, 11.9,1,1, -8.032, 10630.847, 54.065, 52506.914 18/02/17,13:46:31,05,08,2, 11.9,1,1, -8.032, 10630.848, 54.066, 52506.838 18/02/17,13:46:31,06,08,2, 11.9,1,1, -8.032, 10630.840, 54.072, 52506.918 18/02/17,13:46:31,07,08,2, 11.9,1,1, -8.032, 10630.850, 54.083, 52506.893 18/02/17,13:46:31,08,08,2, 11.9,1,1, -8.032, 10630.847, 54.075, 52506.825 18/02/17,13:46:31,09,08,2, 11.9,1,1, -8.032, 10630.863, 54.079, 52506.871 18/02/17,13:46:31,10,08,2, 11.9,1,1, -8.032, 10630.843, 54.058, 52506.875 18/02/17,13:46:31,11,08,2, 11.9,1,1, -8.032, 10630.845, 54.086, 52506.890 18/02/17,13:46:31,12,08,2, 11.9,1,1, -8.032, 10630.848, 54.078, 52506.950 18/02/17,13:46:31,13,08,2, 11.9,1,1, -8.032, 10630.840, 54.075, 52506.912 18/02/17,13:46:31,14,08,2, 11.9,1,1, -8.032, 10630.842, 54.072, 52506.867 18/02/17,13:46:31,15,08,2, 11.9,1,1, -8.032, 10630.854, 54.095, 52507.015 18/02/17,13:46:31,16,08,2, 11.9,1,1, -8.032, 10630.825, 54.100, 52506.922 18/02/17,13:46:31,17,08,2, 11.9,1,1, -8.032, 10630.861, 54.089, 52506.882 18/02/17,13:46:31,18,08,2, 11.9,1,1, -8.032, 10630.841, 54.059, 52506.826 18/02/17,13:46:31,19,08,2, 11.9,1,1, -8.032, 10630.826, 54.084, 52506.866 18/02/17,13:46:32,00,08,2, 11.9,1,1, -8.039, 10630.826, 54.084, 52506.866 18/02/17,13:46:32,01,08,2, 11.9,1,1, -8.039, 10630.857, 54.090, 52506.922 18/02/17,13:46:32,02,08,2, 11.9,1,1, -8.039, 10630.845, 54.088, 52506.936 18/02/17,13:46:32,03,08,2, 11.9,1,1, -8.039, 10630.830, 54.095, 52506.911 18/02/17,13:46:32,04,08,2, 11.9,1,1, -8.039, 10630.839, 54.078, 52506.867 18/02/17,13:46:32,05,08,2, 11.9,1,1, -8.039, 10630.845, 54.086, 52506.932 18/02/17,13:46:32,06,08,2, 11.9,1,1, -8.039, 10630.848, 54.078, 52506.897 18/02/17,13:46:32,07,08,2, 11.9,1,1, -8.039, 10630.843, 54.096, 52506.960 18/02/17,13:46:32,08,08,2, 11.9,1,1, -8.039, 10630.826, 54.090, 52506.868 18/02/17,13:46:32,09,08,2, 11.9,1,1, -8.039, 10630.835, 54.082, 52506.931 18/02/17,13:46:32,10,08,2, 11.9,1,1, -8.039, 10630.851, 54.073, 52506.906 18/02/17,13:46:32,11,08,2, 11.9,1,1, -8.039, 10630.838, 54.082, 52506.988 18/02/17,13:46:32,12,08,2, 11.9,1,1, -8.039, 10630.883, 54.109, 52507.035 18/02/17,13:46:32,13,08,2, 11.9,1,1, -8.039, 10630.841, 54.108, 52507.010 18/02/17,13:46:32,14,08,2, 11.9,1,1, -8.039, 10630.872, 54.096, 52507.003 18/02/17,13:46:32,15,08,2, 11.9,1,1, -8.039, 10630.861, 54.115, 52506.922 18/02/17,13:46:32,16,08,2, 11.9,1,1, -8.039, 10630.836, 54.073, 52506.907 18/02/17,13:46:32,17,08,2, 11.9,1,1, -8.039, 10630.847, 54.110, 52506.891 18/02/17,13:46:32,18,08,2, 11.9,1,1, -8.039, 10630.851, 54.105, 52506.963 18/02/17,13:46:32,19,08,2, 11.9,1,1, -8.039, 10630.862, 54.109, 52506.996 18/02/17,13:46:33,00,08,2, 11.8,1,1, -8.038, 10630.859, 54.109, 52506.996 18/02/17,13:46:33,01,08,2, 11.8,1,1, -8.038, 10630.850, 54.103, 52506.927 18/02/17,13:46:33,02,08,2, 11.8,1,1, -8.038, 10630.837, 54.091, 52506.892 18/02/17,13:46:33,03,08,2, 11.8,1,1, -8.038, 10630.846, 54.109, 52506.944 18/02/17,13:46:33,04,08,2, 11.8,1,1, -8.038, 10630.851, 54.090, 52506.924 18/02/17,13:46:33,05,08,2, 11.8,1,1, -8.038, 10630.845, 54.103, 52506.929 18/02/17,13:46:33,06,08,2, 11.8,1,1, -8.038, 10630.861, 54.112, 52506.904 18/02/17,13:46:33,07,08,2, 11.8,1,1, -8.038, 10630.846, 54.096, 52506.915 18/02/17,13:46:33,08,08,2, 11.8,1,1, -8.038, 10630.866, 54.109, 52506.997 18/02/17,13:46:33,09,08,2, 11.8,1,1, -8.038, 10630.860, 54.095, 52506.962 18/02/17,13:46:33,10,08,2, 11.8,1,1, -8.038, 10630.881, 54.100, 52506.939 18/02/17,13:46:33,11,08,2, 11.8,1,1, -8.038, 10630.852, 54.118, 52507.020 18/02/17,13:46:33,12,08,2, 11.8,1,1, -8.038, 10630.869, 54.120, 52507.002 18/02/17,13:46:33,13,08,2, 11.8,1,1, -8.038, 10630.873, 54.118, 52506.914 18/02/17,13:46:33,14,08,2, 11.8,1,1, -8.038, 10630.856, 54.138, 52506.891 18/02/17,13:46:33,15,08,2, 11.8,1,1, -8.038, 10630.873, 54.162, 52506.950 18/02/17,13:46:33,16,08,2, 11.8,1,1, -8.038, 10630.863, 54.136, 52506.978 18/02/17,13:46:33,17,08,2, 11.8,1,1, -8.038, 10630.854, 54.178, 52506.984 18/02/17,13:46:33,18,08,2, 11.8,1,1, -8.038, 10630.844, 54.147, 52507.034 18/02/17,13:46:33,19,08,2, 11.8,1,1, -8.038, 10630.911, 54.147, 52506.836 18/02/17,13:46:34,00,08,2, 11.9,1,1, -8.034, 10630.909, 54.147, 52506.836 18/02/17,13:46:34,01,08,2, 11.9,1,1, -8.034, 10630.867, 54.173, 52507.034 18/02/17,13:46:34,02,08,2, 11.9,1,1, -8.034, 10630.877, 54.159, 52506.960 18/02/17,13:46:34,03,08,2, 11.9,1,1, -8.034, 10630.867, 54.174, 52507.033 18/02/17,13:46:34,04,08,2, 11.9,1,1, -8.034, 10630.868, 54.177, 52506.957 18/02/17,13:46:34,05,08,2, 11.9,1,1, -8.034, 10630.860, 54.172, 52506.996 18/02/17,13:46:34,06,08,2, 11.9,1,1, -8.034, 10630.857, 54.154, 52506.955 18/02/17,13:46:34,07,08,2, 11.9,1,1, -8.034, 10630.871, 54.200, 52506.991 18/02/17,13:46:34,08,08,2, 11.9,1,1, -8.034, 10630.849, 54.169, 52507.032 18/02/17,13:46:34,09,08,2, 11.9,1,1, -8.034, 10630.869, 54.173, 52506.969 18/02/17,13:46:34,10,08,2, 11.9,1,1, -8.034, 10630.879, 54.182, 52507.034 18/02/17,13:46:34,11,08,2, 11.9,1,1, -8.034, 10630.866, 54.203, 52507.039 18/02/17,13:46:34,12,08,2, 11.9,1,1, -8.034, 10630.854, 54.191, 52506.999 18/02/17,13:46:34,13,08,2, 11.9,1,1, -8.034, 10630.833, 54.206, 52506.947 18/02/17,13:46:34,14,08,2, 11.9,1,1, -8.034, 10630.840, 54.197, 52506.969 18/02/17,13:46:34,15,08,2, 11.9,1,1, -8.034, 10630.859, 54.206, 52507.011 18/02/17,13:46:34,16,08,2, 11.9,1,1, -8.034, 10630.866, 54.197, 52506.950 18/02/17,13:46:34,17,08,2, 11.9,1,1, -8.034, 10630.856, 54.207, 52507.000 18/02/17,13:46:34,18,08,2, 11.9,1,1, -8.034, 10630.878, 54.203, 52506.936 18/02/17,13:46:34,19,08,2, 11.9,1,1, -8.034, 10630.862, 54.245, 52506.974 18/02/17,13:46:35,00,08,2, 11.9,1,1, -8.039, 10630.859, 54.245, 52506.974 18/02/17,13:46:35,01,08,2, 11.9,1,1, -8.039, 10630.868, 54.220, 52507.005 18/02/17,13:46:35,02,08,2, 11.9,1,1, -8.039, 10630.880, 54.209, 52506.987 18/02/17,13:46:35,03,08,2, 11.9,1,1, -8.039, 10630.869, 54.239, 52507.046 18/02/17,13:46:35,04,08,2, 11.9,1,1, -8.039, 10630.890, 54.229, 52506.961 18/02/17,13:46:35,05,08,2, 11.9,1,1, -8.039, 10630.865, 54.218, 52507.083 18/02/17,13:46:35,06,08,2, 11.9,1,1, -8.039, 10630.891, 54.225, 52507.025 18/02/17,13:46:35,07,08,2, 11.9,1,1, -8.039, 10630.879, 54.211, 52507.045 18/02/17,13:46:35,08,08,2, 11.9,1,1, -8.039, 10630.904, 54.230, 52507.032 18/02/17,13:46:35,09,08,2, 11.9,1,1, -8.039, 10630.868, 54.226, 52506.956 18/02/17,13:46:35,10,08,2, 11.9,1,1, -8.039, 10630.885, 54.245, 52507.021 18/02/17,13:46:35,11,08,2, 11.9,1,1, -8.039, 10630.882, 54.221, 52506.941 18/02/17,13:46:35,12,08,2, 11.9,1,1, -8.039, 10630.885, 54.241, 52507.034 18/02/17,13:46:35,13,08,2, 11.9,1,1, -8.039, 10630.880, 54.260, 52507.034 18/02/17,13:46:35,14,08,2, 11.9,1,1, -8.039, 10630.868, 54.251, 52506.988 18/02/17,13:46:35,15,08,2, 11.9,1,1, -8.039, 10630.884, 54.254, 52507.051 18/02/17,13:46:35,16,08,2, 11.9,1,1, -8.039, 10630.870, 54.257, 52507.034 18/02/17,13:46:35,17,08,2, 11.9,1,1, -8.039, 10630.916, 54.266, 52507.086 18/02/17,13:46:35,18,08,2, 11.9,1,1, -8.039, 10630.890, 54.260, 52507.044 18/02/17,13:46:35,19,08,2, 11.9,1,1, -8.039, 10630.891, 54.263, 52507.013 18/02/17,13:46:36,00,08,2, 11.9,1,1, -8.039, 10630.884, 54.263, 52507.013 18/02/17,13:46:36,01,08,2, 11.9,1,1, -8.039, 10630.896, 54.261, 52507.015 18/02/17,13:46:36,02,08,2, 11.9,1,1, -8.039, 10630.886, 54.250, 52507.021 18/02/17,13:46:36,03,08,2, 11.9,1,1, -8.039, 10630.910, 54.250, 52506.768 18/02/17,13:46:36,04,08,2, 11.9,1,1, -8.039, 10630.866, 54.274, 52507.075 18/02/17,13:46:36,05,08,2, 11.9,1,1, -8.039, 10630.895, 54.274, 52507.091 18/02/17,13:46:36,06,08,2, 11.9,1,1, -8.039, 10630.900, 54.274, 52507.168 18/02/17,13:46:36,07,08,2, 11.9,1,1, -8.039, 10630.906, 54.312, 52507.080 18/02/17,13:46:36,08,08,2, 11.9,1,1, -8.039, 10630.907, 54.280, 52507.030 18/02/17,13:46:36,09,08,2, 11.9,1,1, -8.039, 10630.908, 54.295, 52506.999 18/02/17,13:46:36,10,08,2, 11.9,1,1, -8.039, 10630.886, 54.299, 52506.993 18/02/17,13:46:36,11,08,2, 11.9,1,1, -8.039, 10630.883, 54.307, 52507.046 18/02/17,13:46:36,12,08,2, 11.9,1,1, -8.039, 10630.901, 54.300, 52506.996 18/02/17,13:46:36,13,08,2, 11.9,1,1, -8.039, 10630.903, 54.315, 52507.073 18/02/17,13:46:36,14,08,2, 11.9,1,1, -8.039, 10630.898, 54.325, 52507.050 18/02/17,13:46:36,15,08,2, 11.9,1,1, -8.039, 10630.903, 54.299, 52507.044 18/02/17,13:46:36,16,08,2, 11.9,1,1, -8.039, 10630.901, 54.327, 52507.084 18/02/17,13:46:36,17,08,2, 11.9,1,1, -8.039, 10630.911, 54.323, 52507.155 18/02/17,13:46:36,18,08,2, 11.9,1,1, -8.039, 10630.931, 54.298, 52506.983 18/02/17,13:46:36,19,08,2, 11.9,1,1, -8.039, 10630.943, 54.307, 52507.077 18/02/17,13:46:37,00,08,2, 11.8,1,1, -8.038, 10630.943, 54.307, 52507.077 18/02/17,13:46:37,01,08,2, 11.8,1,1, -8.038, 10630.912, 54.332, 52507.130 18/02/17,13:46:37,02,08,2, 11.8,1,1, -8.038, 10630.917, 54.354, 52507.137 18/02/17,13:46:37,03,08,2, 11.8,1,1, -8.038, 10630.923, 54.339, 52507.107 18/02/17,13:46:37,04,08,2, 11.8,1,1, -8.038, 10630.930, 54.314, 52507.104 18/02/17,13:46:37,05,08,2, 11.8,1,1, -8.038, 10630.940, 54.335, 52507.105 18/02/17,13:46:37,06,08,2, 11.8,1,1, -8.038, 10630.947, 54.338, 52507.066 18/02/17,13:46:37,07,08,2, 11.8,1,1, -8.038, 10630.916, 54.337, 52507.047 18/02/17,13:46:37,08,08,2, 11.8,1,1, -8.038, 10630.904, 54.340, 52507.123 18/02/17,13:46:37,09,08,2, 11.8,1,1, -8.038, 10630.942, 54.358, 52507.084 18/02/17,13:46:37,10,08,2, 11.8,1,1, -8.038, 10630.940, 54.365, 52507.097 18/02/17,13:46:37,11,08,2, 11.8,1,1, -8.038, 10630.929, 54.337, 52507.029 18/02/17,13:46:37,12,08,2, 11.8,1,1, -8.038, 10630.919, 54.385, 52507.063 18/02/17,13:46:37,13,08,2, 11.8,1,1, -8.038, 10630.937, 54.361, 52507.071 18/02/17,13:46:37,14,08,2, 11.8,1,1, -8.038, 10630.913, 54.361, 52507.082 18/02/17,13:46:37,15,08,2, 11.8,1,1, -8.038, 10630.945, 54.366, 52507.092 18/02/17,13:46:37,16,08,2, 11.8,1,1, -8.038, 10630.920, 54.363, 52507.115 18/02/17,13:46:37,17,08,2, 11.8,1,1, -8.038, 10630.915, 54.378, 52507.165 18/02/17,13:46:37,18,08,2, 11.8,1,1, -8.038, 10630.921, 54.357, 52507.125 18/02/17,13:46:37,19,08,2, 11.8,1,1, -8.038, 10630.927, 54.344, 52507.102 18/02/17,13:46:38,00,08,2, 11.9,1,1, -8.035, 10630.926, 54.344, 52507.102 18/02/17,13:46:38,01,08,2, 11.9,1,1, -8.035, 10630.910, 54.402, 52507.179 18/02/17,13:46:38,02,08,2, 11.9,1,1, -8.035, 10630.924, 54.373, 52507.128 18/02/17,13:46:38,03,08,2, 11.9,1,1, -8.035, 10630.947, 54.380, 52507.120 18/02/17,13:46:38,04,08,2, 11.9,1,1, -8.035, 10630.936, 54.415, 52507.172 18/02/17,13:46:38,05,08,2, 11.9,1,1, -8.035, 10630.948, 54.376, 52507.081 18/02/17,13:46:38,06,08,2, 11.9,1,1, -8.035, 10630.942, 54.379, 52507.129 18/02/17,13:46:38,07,08,2, 11.9,1,1, -8.035, 10630.922, 54.386, 52507.204 18/02/17,13:46:38,08,08,2, 11.9,1,1, -8.035, 10630.925, 54.359, 52507.079 18/02/17,13:46:38,09,08,2, 11.9,1,1, -8.035, 10630.958, 54.371, 52507.121 18/02/17,13:46:38,10,08,2, 11.9,1,1, -8.035, 10630.954, 54.376, 52507.156 18/02/17,13:46:38,11,08,2, 11.9,1,1, -8.035, 10630.953, 54.370, 52507.061 18/02/17,13:46:38,12,08,2, 11.9,1,1, -8.035, 10630.957, 54.381, 52507.149 18/02/17,13:46:38,13,08,2, 11.9,1,1, -8.035, 10630.943, 54.360, 52507.087 18/02/17,13:46:38,14,08,2, 11.9,1,1, -8.035, 10630.938, 54.396, 52507.107 18/02/17,13:46:38,15,08,2, 11.9,1,1, -8.035, 10630.969, 54.395, 52507.083 18/02/17,13:46:38,16,08,2, 11.9,1,1, -8.035, 10630.957, 54.390, 52507.136 18/02/17,13:46:38,17,08,2, 11.9,1,1, -8.035, 10630.947, 54.407, 52507.160 18/02/17,13:46:38,18,08,2, 11.9,1,1, -8.035, 10630.970, 54.415, 52507.140 18/02/17,13:46:38,19,08,2, 11.9,1,1, -8.035, 10630.956, 54.402, 52507.097 18/02/17,13:46:39,00,08,2, 11.8,1,1, -8.037, 10630.951, 54.402, 52507.097 18/02/17,13:46:39,01,08,2, 11.8,1,1, -8.037, 10630.937, 54.387, 52507.116 18/02/17,13:46:39,02,08,2, 11.8,1,1, -8.037, 10630.978, 54.390, 52507.106 18/02/17,13:46:39,03,08,2, 11.8,1,1, -8.037, 10630.932, 54.380, 52507.110 18/02/17,13:46:39,04,08,2, 11.8,1,1, -8.037, 10630.949, 54.392, 52507.143 18/02/17,13:46:39,05,08,2, 11.8,1,1, -8.037, 10630.943, 54.397, 52507.149 18/02/17,13:46:39,06,08,2, 11.8,1,1, -8.037, 10630.946, 54.427, 52507.191 18/02/17,13:46:39,07,08,2, 11.8,1,1, -8.037, 10630.984, 54.408, 52507.149 18/02/17,13:46:39,08,08,2, 11.8,1,1, -8.037, 10630.991, 54.437, 52507.496 18/02/17,13:46:39,09,08,2, 11.8,1,1, -8.037, 10630.993, 54.410, 52507.142 18/02/17,13:46:39,10,08,2, 11.8,1,1, -8.037, 10630.984, 54.396, 52507.075 18/02/17,13:46:39,11,08,2, 11.8,1,1, -8.037, 10630.968, 54.396, 52507.168 18/02/17,13:46:39,12,08,2, 11.8,1,1, -8.037, 10630.970, 54.406, 52507.162 18/02/17,13:46:39,13,08,2, 11.8,1,1, -8.037, 10630.952, 54.395, 52507.195 18/02/17,13:46:39,14,08,2, 11.8,1,1, -8.037, 10630.976, 54.379, 52507.187 18/02/17,13:46:39,15,08,2, 11.8,1,1, -8.037, 10630.933, 54.403, 52507.173 18/02/17,13:46:39,16,08,2, 11.8,1,1, -8.037, 10630.952, 54.382, 52507.104 18/02/17,13:46:39,17,08,2, 11.8,1,1, -8.037, 10630.943, 54.410, 52507.115 18/02/17,13:46:39,18,08,2, 11.8,1,1, -8.037, 10630.948, 54.408, 52507.146 18/02/17,13:46:39,19,08,2, 11.8,1,1, -8.037, 10630.924, 54.394, 52507.128 18/02/17,13:46:40,00,08,2, 11.9,1,1, -8.036, 10630.918, 54.394, 52507.128 18/02/17,13:46:40,01,08,2, 11.9,1,1, -8.036, 10630.962, 54.404, 52507.156 18/02/17,13:46:40,02,08,2, 11.9,1,1, -8.036, 10630.956, 54.404, 52507.160 18/02/17,13:46:40,03,08,2, 11.9,1,1, -8.036, 10630.957, 54.405, 52507.182 18/02/17,13:46:40,04,08,2, 11.9,1,1, -8.036, 10630.976, 54.424, 52507.173 18/02/17,13:46:40,05,08,2, 11.9,1,1, -8.036, 10630.957, 54.396, 52507.122 18/02/17,13:46:40,06,08,2, 11.9,1,1, -8.036, 10630.951, 54.412, 52507.124 18/02/17,13:46:40,07,08,2, 11.9,1,1, -8.036, 10630.957, 54.412, 52507.143 18/02/17,13:46:40,08,08,2, 11.9,1,1, -8.036, 10630.946, 54.427, 52507.177 18/02/17,13:46:40,09,08,2, 11.9,1,1, -8.036, 10630.974, 54.405, 52507.196 18/02/17,13:46:40,10,08,2, 11.9,1,1, -8.036, 10630.972, 54.434, 52507.182 18/02/17,13:46:40,11,08,2, 11.9,1,1, -8.036, 10630.956, 54.411, 52507.184 18/02/17,13:46:40,12,08,2, 11.9,1,1, -8.036, 10630.989, 54.425, 52507.234 18/02/17,13:46:40,13,08,2, 11.9,1,1, -8.036, 10630.947, 54.444, 52507.189 18/02/17,13:46:40,14,08,2, 11.9,1,1, -8.036, 10630.948, 54.418, 52507.105 18/02/17,13:46:40,15,08,2, 11.9,1,1, -8.036, 10630.955, 54.443, 52507.151 18/02/17,13:46:40,16,08,2, 11.9,1,1, -8.036, 10630.955, 54.430, 52507.165 18/02/17,13:46:40,17,08,2, 11.9,1,1, -8.036, 10630.959, 54.423, 52507.176 18/02/17,13:46:40,18,08,2, 11.9,1,1, -8.036, 10630.941, 54.419, 52507.231 18/02/17,13:46:40,19,08,2, 11.9,1,1, -8.036, 10630.972, 54.443, 52507.277 18/02/17,13:46:41,00,08,2, 11.9,1,1, -8.039, 10630.968, 54.443, 52507.277 18/02/17,13:46:41,01,08,2, 11.9,1,1, -8.039, 10630.943, 54.436, 52507.217 18/02/17,13:46:41,02,08,2, 11.9,1,1, -8.039, 10630.974, 54.448, 52507.213 18/02/17,13:46:41,03,08,2, 11.9,1,1, -8.039, 10630.954, 54.459, 52507.206 18/02/17,13:46:41,04,08,2, 11.9,1,1, -8.039, 10630.952, 54.443, 52507.172 18/02/17,13:46:41,05,08,2, 11.9,1,1, -8.039, 10630.939, 54.464, 52507.253 18/02/17,13:46:41,06,08,2, 11.9,1,1, -8.039, 10630.967, 54.456, 52507.233 18/02/17,13:46:41,07,08,2, 11.9,1,1, -8.039, 10630.972, 54.477, 52507.173 18/02/17,13:46:41,08,08,2, 11.9,1,1, -8.039, 10630.952, 54.462, 52507.122 18/02/17,13:46:41,09,08,2, 11.9,1,1, -8.039, 10630.979, 54.460, 52507.224 18/02/17,13:46:41,10,08,2, 11.9,1,1, -8.039, 10630.958, 54.460, 52507.146 18/02/17,13:46:41,11,08,2, 11.9,1,1, -8.039, 10630.974, 54.470, 52507.243 18/02/17,13:46:41,12,08,2, 11.9,1,1, -8.039, 10630.982, 54.478, 52507.177 18/02/17,13:46:41,13,08,2, 11.9,1,1, -8.039, 10630.963, 54.486, 52507.210 18/02/17,13:46:41,14,08,2, 11.9,1,1, -8.039, 10630.959, 54.472, 52507.243 18/02/17,13:46:41,15,08,2, 11.9,1,1, -8.039, 10630.969, 54.465, 52507.123 18/02/17,13:46:41,16,08,2, 11.9,1,1, -8.039, 10630.980, 54.496, 52507.130 18/02/17,13:46:41,17,08,2, 11.9,1,1, -8.039, 10630.949, 54.496, 52507.191 18/02/17,13:46:41,18,08,2, 11.9,1,1, -8.039, 10630.920, 54.480, 52507.116 18/02/17,13:46:41,19,08,2, 11.9,1,1, -8.039, 10630.966, 54.501, 52507.166 18/02/17,13:46:42,00,08,2, 11.9,1,1, -8.035, 10630.959, 54.501, 52507.166 18/02/17,13:46:42,01,08,2, 11.9,1,1, -8.035, 10630.952, 54.508, 52507.250 18/02/17,13:46:42,02,08,2, 11.9,1,1, -8.035, 10630.964, 54.496, 52507.165 18/02/17,13:46:42,03,08,2, 11.9,1,1, -8.035, 10630.957, 54.497, 52507.205 18/02/17,13:46:42,04,08,2, 11.9,1,1, -8.035, 10630.940, 54.531, 52507.277 18/02/17,13:46:42,05,08,2, 11.9,1,1, -8.035, 10630.965, 54.547, 52507.250 18/02/17,13:46:42,06,08,2, 11.9,1,1, -8.035, 10630.972, 54.533, 52507.236 18/02/17,13:46:42,07,08,2, 11.9,1,1, -8.035, 10630.952, 54.532, 52507.300 18/02/17,13:46:42,08,08,2, 11.9,1,1, -8.035, 10630.969, 54.549, 52507.248 18/02/17,13:46:42,09,08,2, 11.9,1,1, -8.035, 10630.983, 54.525, 52507.149 18/02/17,13:46:42,10,08,2, 11.9,1,1, -8.035, 10630.970, 54.532, 52507.228 18/02/17,13:46:42,11,08,2, 11.9,1,1, -8.035, 10630.963, 54.513, 52507.137 18/02/17,13:46:42,12,08,2, 11.9,1,1, -8.035, 10630.970, 54.570, 52507.236 18/02/17,13:46:42,13,08,2, 11.9,1,1, -8.035, 10630.952, 54.529, 52507.145 18/02/17,13:46:42,14,08,2, 11.9,1,1, -8.035, 10630.941, 54.527, 52507.176 18/02/17,13:46:42,15,08,2, 11.9,1,1, -8.035, 10630.954, 54.555, 52507.225 18/02/17,13:46:42,16,08,2, 11.9,1,1, -8.035, 10630.944, 54.550, 52507.215 18/02/17,13:46:42,17,08,2, 11.9,1,1, -8.035, 10630.956, 54.582, 52507.281 18/02/17,13:46:42,18,08,2, 11.9,1,1, -8.035, 10630.975, 54.554, 52507.209 18/02/17,13:46:42,19,08,2, 11.9,1,1, -8.035, 10630.943, 54.566, 52507.275 18/02/17,13:46:43,00,08,2, 11.8,1,1, -8.038, 10630.943, 54.566, 52507.275 18/02/17,13:46:43,01,08,2, 11.8,1,1, -8.038, 10630.967, 54.563, 52507.172 18/02/17,13:46:43,02,08,2, 11.8,1,1, -8.038, 10630.953, 54.594, 52507.266 18/02/17,13:46:43,03,08,2, 11.8,1,1, -8.038, 10630.956, 54.589, 52507.171 18/02/17,13:46:43,04,08,2, 11.8,1,1, -8.038, 10630.952, 54.582, 52507.244 18/02/17,13:46:43,05,08,2, 11.8,1,1, -8.038, 10630.958, 54.582, 52507.266 18/02/17,13:46:43,06,08,2, 11.8,1,1, -8.038, 10630.935, 54.593, 52507.245 18/02/17,13:46:43,07,08,2, 11.8,1,1, -8.038, 10630.951, 54.589, 52507.246 18/02/17,13:46:43,08,08,2, 11.8,1,1, -8.038, 10630.940, 54.601, 52507.320 18/02/17,13:46:43,09,08,2, 11.8,1,1, -8.038, 10630.922, 54.599, 52507.265 18/02/17,13:46:43,10,08,2, 11.8,1,1, -8.038, 10630.961, 54.609, 52507.322 18/02/17,13:46:43,11,08,2, 11.8,1,1, -8.038, 10630.974, 54.599, 52507.275 18/02/17,13:46:43,12,08,2, 11.8,1,1, -8.038, 10630.935, 54.613, 52507.258 18/02/17,13:46:43,13,08,2, 11.8,1,1, -8.038, 10630.957, 54.606, 52507.318 18/02/17,13:46:43,14,08,2, 11.8,1,1, -8.038, 10630.981, 54.620, 52507.278 18/02/17,13:46:43,15,08,2, 11.8,1,1, -8.038, 10630.947, 54.615, 52507.269 18/02/17,13:46:43,16,08,2, 11.8,1,1, -8.038, 10630.937, 54.623, 52507.252 18/02/17,13:46:43,17,08,2, 11.8,1,1, -8.038, 10630.959, 54.626, 52507.268 18/02/17,13:46:43,18,08,2, 11.8,1,1, -8.038, 10630.968, 54.654, 52507.360 18/02/17,13:46:43,19,08,2, 11.8,1,1, -8.038, 10630.952, 54.638, 52507.221 18/02/17,13:46:44,00,08,2, 11.8,1,1, -8.037, 10630.951, 54.638, 52507.221 18/02/17,13:46:44,01,08,2, 11.8,1,1, -8.037, 10630.967, 54.684, 52507.307 18/02/17,13:46:44,02,08,2, 11.8,1,1, -8.037, 10630.928, 54.656, 52507.354 18/02/17,13:46:44,03,08,2, 11.8,1,1, -8.037, 10630.972, 54.649, 52507.360 18/02/17,13:46:44,04,08,2, 11.8,1,1, -8.037, 10630.975, 54.662, 52507.282 18/02/17,13:46:44,05,08,2, 11.8,1,1, -8.037, 10630.971, 54.652, 52507.293 18/02/17,13:46:44,06,08,2, 11.8,1,1, -8.037, 10630.970, 54.680, 52507.325 18/02/17,13:46:44,07,08,2, 11.8,1,1, -8.037, 10630.957, 54.666, 52507.270 18/02/17,13:46:44,08,08,2, 11.8,1,1, -8.037, 10630.950, 54.701, 52507.267 18/02/17,13:46:44,09,08,2, 11.8,1,1, -8.037, 10630.954, 54.697, 52507.300 18/02/17,13:46:44,10,08,2, 11.8,1,1, -8.037, 10630.969, 54.687, 52507.296 18/02/17,13:46:44,11,08,2, 11.8,1,1, -8.037, 10630.936, 54.722, 52507.297 18/02/17,13:46:44,12,08,2, 11.8,1,1, -8.037, 10630.945, 54.737, 52507.395 18/02/17,13:46:44,13,08,2, 11.8,1,1, -8.037, 10630.957, 54.739, 52507.366 18/02/17,13:46:44,14,08,2, 11.8,1,1, -8.037, 10630.958, 54.734, 52507.307 18/02/17,13:46:44,15,08,2, 11.8,1,1, -8.037, 10630.969, 54.750, 52507.353 18/02/17,13:46:44,16,08,2, 11.8,1,1, -8.037, 10630.991, 54.748, 52507.266 18/02/17,13:46:44,17,08,2, 11.8,1,1, -8.037, 10630.957, 54.750, 52507.299 18/02/17,13:46:44,18,08,2, 11.8,1,1, -8.037, 10630.953, 54.763, 52507.383 18/02/17,13:46:44,19,08,2, 11.8,1,1, -8.037, 10630.967, 54.749, 52507.344 18/02/17,13:46:45,00,08,2, 11.8,1,1, -8.038, 10630.959, 54.749, 52507.344 18/02/17,13:46:45,01,08,2, 11.8,1,1, -8.038, 10630.979, 54.765, 52507.309 18/02/17,13:46:45,02,08,2, 11.8,1,1, -8.038, 10630.966, 54.778, 52507.304 18/02/17,13:46:45,03,08,2, 11.8,1,1, -8.038, 10630.993, 54.791, 52507.372 18/02/17,13:46:45,04,08,2, 11.8,1,1, -8.038, 10630.989, 54.782, 52507.337 18/02/17,13:46:45,05,08,2, 11.8,1,1, -8.038, 10630.954, 54.777, 52507.411 18/02/17,13:46:45,06,08,2, 11.8,1,1, -8.038, 10630.960, 54.811, 52507.518 18/02/17,13:46:45,07,08,2, 11.8,1,1, -8.038, 10630.964, 54.818, 52507.428 18/02/17,13:46:45,08,08,2, 11.8,1,1, -8.038, 10630.984, 54.814, 52507.523 18/02/17,13:46:45,09,08,2, 11.8,1,1, -8.038, 10630.960, 54.805, 52507.482 18/02/17,13:46:45,10,08,2, 11.8,1,1, -8.038, 10630.959, 54.829, 52507.502 18/02/17,13:46:45,11,08,2, 11.8,1,1, -8.038, 10630.953, 54.804, 52507.421 18/02/17,13:46:45,12,08,2, 11.8,1,1, -8.038, 10630.989, 54.825, 52507.486 18/02/17,13:46:45,13,08,2, 11.8,1,1, -8.038, 10630.964, 54.851, 52507.447 18/02/17,13:46:45,14,08,2, 11.8,1,1, -8.038, 10630.983, 54.839, 52507.431 18/02/17,13:46:45,15,08,2, 11.8,1,1, -8.038, 10630.976, 54.831, 52507.472 18/02/17,13:46:45,16,08,2, 11.8,1,1, -8.038, 10630.969, 54.863, 52507.514 18/02/17,13:46:45,17,08,2, 11.8,1,1, -8.038, 10630.986, 54.880, 52507.445 18/02/17,13:46:45,18,08,2, 11.8,1,1, -8.038, 10630.962, 54.836, 52507.483 18/02/17,13:46:45,19,08,2, 11.8,1,1, -8.038, 10630.969, 54.871, 52507.526 18/02/17,13:46:46,00,08,2, 11.9,1,1, -8.036, 10630.968, 54.871, 52507.526 18/02/17,13:46:46,01,08,2, 11.9,1,1, -8.036, 10630.983, 54.875, 52507.438 18/02/17,13:46:46,02,08,2, 11.9,1,1, -8.036, 10630.988, 54.874, 52507.432 18/02/17,13:46:46,03,08,2, 11.9,1,1, -8.036, 10630.983, 54.877, 52507.484 18/02/17,13:46:46,04,08,2, 11.9,1,1, -8.036, 10630.981, 54.887, 52507.415 18/02/17,13:46:46,05,08,2, 11.9,1,1, -8.036, 10630.981, 54.896, 52507.469 18/02/17,13:46:46,06,08,2, 11.9,1,1, -8.036, 10630.986, 54.902, 52507.523 18/02/17,13:46:46,07,08,2, 11.9,1,1, -8.036, 10630.975, 54.908, 52507.510 18/02/17,13:46:46,08,08,2, 11.9,1,1, -8.036, 10630.973, 54.892, 52507.464 18/02/17,13:46:46,09,08,2, 11.9,1,1, -8.036, 10630.971, 54.906, 52507.507 18/02/17,13:46:46,10,08,2, 11.9,1,1, -8.036, 10630.998, 54.944, 52507.553 18/02/17,13:46:46,11,08,2, 11.9,1,1, -8.036, 10630.970, 54.923, 52507.454 18/02/17,13:46:46,12,08,2, 11.9,1,1, -8.036, 10630.967, 54.928, 52507.531 18/02/17,13:46:46,13,08,2, 11.9,1,1, -8.036, 10630.996, 54.929, 52507.492 18/02/17,13:46:46,14,08,2, 11.9,1,1, -8.036, 10630.978, 54.932, 52507.465 18/02/17,13:46:46,15,08,2, 11.9,1,1, -8.036, 10630.965, 54.908, 52507.484 18/02/17,13:46:46,16,08,2, 11.9,1,1, -8.036, 10630.966, 54.961, 52507.520 18/02/17,13:46:46,17,08,2, 11.9,1,1, -8.036, 10631.002, 54.908, 52507.258 18/02/17,13:46:46,18,08,2, 11.9,1,1, -8.036, 10630.992, 54.931, 52507.478 18/02/17,13:46:46,19,08,2, 11.9,1,1, -8.036, 10630.990, 54.934, 52507.486 18/02/17,13:46:47,00,08,2, 11.9,1,1, -8.037, 10630.984, 54.934, 52507.486 18/02/17,13:46:47,01,08,2, 11.9,1,1, -8.037, 10630.964, 54.969, 52507.516 18/02/17,13:46:47,02,08,2, 11.9,1,1, -8.037, 10630.970, 54.974, 52507.505 18/02/17,13:46:47,03,08,2, 11.9,1,1, -8.037, 10630.946, 54.974, 52507.518 18/02/17,13:46:47,04,08,2, 11.9,1,1, -8.037, 10630.962, 54.968, 52507.519 18/02/17,13:46:47,05,08,2, 11.9,1,1, -8.037, 10630.986, 54.969, 52507.498 18/02/17,13:46:47,06,08,2, 11.9,1,1, -8.037, 10630.974, 54.981, 52507.554 18/02/17,13:46:47,07,08,2, 11.9,1,1, -8.037, 10630.965, 55.000, 52507.586 18/02/17,13:46:47,08,08,2, 11.9,1,1, -8.037, 10630.977, 54.964, 52507.551 18/02/17,13:46:47,09,08,2, 11.9,1,1, -8.037, 10630.985, 54.986, 52507.573 18/02/17,13:46:47,10,08,2, 11.9,1,1, -8.037, 10630.990, 54.987, 52507.556 18/02/17,13:46:47,11,08,2, 11.9,1,1, -8.037, 10630.977, 55.006, 52507.505 18/02/17,13:46:47,12,08,2, 11.9,1,1, -8.037, 10630.969, 55.007, 52507.487 18/02/17,13:46:47,13,08,2, 11.9,1,1, -8.037, 10630.982, 54.998, 52507.550 18/02/17,13:46:47,14,08,2, 11.9,1,1, -8.037, 10630.964, 54.994, 52507.561 18/02/17,13:46:47,15,08,2, 11.9,1,1, -8.037, 10630.989, 55.006, 52507.612 18/02/17,13:46:47,16,08,2, 11.9,1,1, -8.037, 10631.011, 54.993, 52507.532 18/02/17,13:46:47,17,08,2, 11.9,1,1, -8.037, 10630.987, 55.005, 52507.588 18/02/17,13:46:47,18,08,2, 11.9,1,1, -8.037, 10630.986, 55.015, 52507.627 18/02/17,13:46:47,19,08,2, 11.9,1,1, -8.037, 10630.970, 54.968, 52507.596 18/02/17,13:46:48,00,08,2, 11.8,1,1, -8.032, 10630.968, 54.968, 52507.596 18/02/17,13:46:48,01,08,2, 11.8,1,1, -8.032, 10630.980, 55.000, 52507.553 18/02/17,13:46:48,02,08,2, 11.8,1,1, -8.032, 10630.972, 55.019, 52507.523 18/02/17,13:46:48,03,08,2, 11.8,1,1, -8.032, 10630.957, 54.997, 52507.567 18/02/17,13:46:48,04,08,2, 11.8,1,1, -8.032, 10630.956, 55.017, 52507.598 18/02/17,13:46:48,05,08,2, 11.8,1,1, -8.032, 10630.971, 55.046, 52507.595 18/02/17,13:46:48,06,08,2, 11.8,1,1, -8.032, 10630.980, 55.036, 52507.582 18/02/17,13:46:48,07,08,2, 11.8,1,1, -8.032, 10630.959, 55.016, 52507.584 18/02/17,13:46:48,08,08,2, 11.8,1,1, -8.032, 10630.986, 55.057, 52507.724 18/02/17,13:46:48,09,08,2, 11.8,1,1, -8.032, 10630.970, 55.025, 52507.475 18/02/17,13:46:48,10,08,2, 11.8,1,1, -8.032, 10630.928, 55.033, 52507.476 18/02/17,13:46:48,11,08,2, 11.8,1,1, -8.032, 10630.947, 55.027, 52507.545 18/02/17,13:46:48,12,08,2, 11.8,1,1, -8.032, 10630.975, 55.037, 52507.605 18/02/17,13:46:48,13,08,2, 11.8,1,1, -8.032, 10630.983, 55.058, 52507.624 18/02/17,13:46:48,14,08,2, 11.8,1,1, -8.032, 10630.969, 55.050, 52507.602 18/02/17,13:46:48,15,08,2, 11.8,1,1, -8.032, 10630.969, 55.035, 52507.562 18/02/17,13:46:48,16,08,2, 11.8,1,1, -8.032, 10630.980, 55.060, 52507.568 18/02/17,13:46:48,17,08,2, 11.8,1,1, -8.032, 10630.976, 55.047, 52507.618 18/02/17,13:46:48,18,08,2, 11.8,1,1, -8.032, 10630.981, 55.053, 52507.558 18/02/17,13:46:48,19,08,2, 11.8,1,1, -8.032, 10630.964, 55.061, 52507.542 18/02/17,13:46:49,00,08,2, 11.8,1,1, -8.039, 10630.959, 55.061, 52507.542 18/02/17,13:46:49,01,08,2, 11.8,1,1, -8.039, 10630.953, 55.077, 52507.630 18/02/17,13:46:49,02,08,2, 11.8,1,1, -8.039, 10630.955, 55.066, 52507.666 18/02/17,13:46:49,03,08,2, 11.8,1,1, -8.039, 10630.950, 55.057, 52507.584 18/02/17,13:46:49,04,08,2, 11.8,1,1, -8.039, 10630.923, 55.089, 52507.537 18/02/17,13:46:49,05,08,2, 11.8,1,1, -8.039, 10631.010, 55.094, 52507.521 18/02/17,13:46:49,06,08,2, 11.8,1,1, -8.039, 10630.913, 55.093, 52507.564 18/02/17,13:46:49,07,08,2, 11.8,1,1, -8.039, 10630.975, 55.104, 52507.572 18/02/17,13:46:49,08,08,2, 11.8,1,1, -8.039, 10630.943, 55.114, 52507.595 18/02/17,13:46:49,09,08,2, 11.8,1,1, -8.039, 10630.939, 55.118, 52507.665 18/02/17,13:46:49,10,08,2, 11.8,1,1, -8.039, 10630.965, 55.137, 52507.601 18/02/17,13:46:49,11,08,2, 11.8,1,1, -8.039, 10630.930, 55.138, 52507.594 18/02/17,13:46:49,12,08,2, 11.8,1,1, -8.039, 10630.935, 55.152, 52507.692 18/02/17,13:46:49,13,08,2, 11.8,1,1, -8.039, 10630.940, 55.159, 52507.646 18/02/17,13:46:49,14,08,2, 11.8,1,1, -8.039, 10630.941, 55.158, 52507.650 18/02/17,13:46:49,15,08,2, 11.8,1,1, -8.039, 10630.936, 55.148, 52507.685 18/02/17,13:46:49,16,08,2, 11.8,1,1, -8.039, 10630.939, 55.164, 52507.635 18/02/17,13:46:49,17,08,2, 11.8,1,1, -8.039, 10630.960, 55.170, 52507.573 18/02/17,13:46:49,18,08,2, 11.8,1,1, -8.039, 10630.936, 55.184, 52507.566 18/02/17,13:46:49,19,08,2, 11.8,1,1, -8.039, 10630.924, 55.179, 52507.588 18/02/17,13:46:50,00,08,2, 11.9,1,1, -8.038, 10630.918, 55.179, 52507.588 18/02/17,13:46:50,01,08,2, 11.9,1,1, -8.038, 10630.935, 55.188, 52507.650 18/02/17,13:46:50,02,08,2, 11.9,1,1, -8.038, 10630.917, 55.189, 52507.648 18/02/17,13:46:50,03,08,2, 11.9,1,1, -8.038, 10630.923, 55.202, 52507.606 18/02/17,13:46:50,04,08,2, 11.9,1,1, -8.038, 10630.912, 55.188, 52507.522 18/02/17,13:46:50,05,08,2, 11.9,1,1, -8.038, 10630.882, 55.200, 52507.561 18/02/17,13:46:50,06,08,2, 11.9,1,1, -8.038, 10630.908, 55.201, 52507.527 18/02/17,13:46:50,07,08,2, 11.9,1,1, -8.038, 10630.925, 55.199, 52507.512 18/02/17,13:46:50,08,08,2, 11.9,1,1, -8.038, 10630.876, 55.171, 52507.518 18/02/17,13:46:50,09,08,2, 11.9,1,1, -8.038, 10630.890, 55.180, 52507.589 18/02/17,13:46:50,10,08,2, 11.9,1,1, -8.038, 10630.896, 55.199, 52507.535 18/02/17,13:46:50,11,08,2, 11.9,1,1, -8.038, 10630.883, 55.160, 52507.540 18/02/17,13:46:50,12,08,2, 11.9,1,1, -8.038, 10630.889, 55.194, 52507.533 18/02/17,13:46:50,13,08,2, 11.9,1,1, -8.038, 10630.898, 55.206, 52507.504 18/02/17,13:46:50,14,08,2, 11.9,1,1, -8.038, 10630.856, 55.209, 52507.506 18/02/17,13:46:50,15,08,2, 11.9,1,1, -8.038, 10630.854, 55.237, 52507.614 18/02/17,13:46:50,16,08,2, 11.9,1,1, -8.038, 10630.883, 55.222, 52507.572 18/02/17,13:46:50,17,08,2, 11.9,1,1, -8.038, 10630.880, 55.228, 52507.538 18/02/17,13:46:50,18,08,2, 11.9,1,1, -8.038, 10630.871, 55.255, 52507.598 18/02/17,13:46:50,19,08,2, 11.9,1,1, -8.038, 10630.872, 55.264, 52507.584 18/02/17,13:46:51,00,08,2, 11.9,1,1, -8.037, 10630.867, 55.264, 52507.584 18/02/17,13:46:51,01,08,2, 11.9,1,1, -8.037, 10630.856, 55.239, 52507.578 18/02/17,13:46:51,02,08,2, 11.9,1,1, -8.037, 10630.851, 55.265, 52507.573 18/02/17,13:46:51,03,08,2, 11.9,1,1, -8.037, 10630.860, 55.286, 52507.564 18/02/17,13:46:51,04,08,2, 11.9,1,1, -8.037, 10630.845, 55.263, 52507.621 18/02/17,13:46:51,05,08,2, 11.9,1,1, -8.037, 10630.849, 55.289, 52507.522 18/02/17,13:46:51,06,08,2, 11.9,1,1, -8.037, 10630.854, 55.297, 52507.575 18/02/17,13:46:51,07,08,2, 11.9,1,1, -8.037, 10630.853, 55.280, 52507.546 18/02/17,13:46:51,08,08,2, 11.9,1,1, -8.037, 10630.859, 55.297, 52507.581 18/02/17,13:46:51,09,08,2, 11.9,1,1, -8.037, 10630.828, 55.292, 52507.664 18/02/17,13:46:51,10,08,2, 11.9,1,1, -8.037, 10630.855, 55.306, 52507.612 18/02/17,13:46:51,11,08,2, 11.9,1,1, -8.037, 10630.856, 55.303, 52507.605 18/02/17,13:46:51,12,08,2, 11.9,1,1, -8.037, 10630.855, 55.300, 52507.581 18/02/17,13:46:51,13,08,2, 11.9,1,1, -8.037, 10630.855, 55.328, 52507.670 18/02/17,13:46:51,14,08,2, 11.9,1,1, -8.037, 10630.866, 55.331, 52507.604 18/02/17,13:46:51,15,08,2, 11.9,1,1, -8.037, 10630.826, 55.331, 52507.626 18/02/17,13:46:51,16,08,2, 11.9,1,1, -8.037, 10630.849, 55.347, 52507.615 18/02/17,13:46:51,17,08,2, 11.9,1,1, -8.037, 10630.836, 55.351, 52507.667 18/02/17,13:46:51,18,08,2, 11.9,1,1, -8.037, 10630.832, 55.348, 52507.546 18/02/17,13:46:51,19,08,2, 11.9,1,1, -8.037, 10630.825, 55.361, 52507.603 18/02/17,13:46:52,00,08,2, 11.9,1,1, -8.039, 10630.817, 55.361, 52507.603 18/02/17,13:46:52,01,08,2, 11.9,1,1, -8.039, 10630.816, 55.336, 52507.582 18/02/17,13:46:52,02,08,2, 11.9,1,1, -8.039, 10630.825, 55.372, 52507.649 18/02/17,13:46:52,03,08,2, 11.9,1,1, -8.039, 10630.821, 55.376, 52507.612 18/02/17,13:46:52,04,08,2, 11.9,1,1, -8.039, 10630.832, 55.378, 52507.599 18/02/17,13:46:52,05,08,2, 11.9,1,1, -8.039, 10630.846, 55.407, 52508.140 18/02/17,13:46:52,06,08,2, 11.9,1,1, -8.039, 10630.803, 55.373, 52507.625 18/02/17,13:46:52,07,08,2, 11.9,1,1, -8.039, 10630.859, 55.389, 52507.600 18/02/17,13:46:52,08,08,2, 11.9,1,1, -8.039, 10630.815, 55.360, 52507.561 18/02/17,13:46:52,09,08,2, 11.9,1,1, -8.039, 10630.806, 55.401, 52507.592 18/02/17,13:46:52,10,08,2, 11.9,1,1, -8.039, 10630.799, 55.403, 52507.653 18/02/17,13:46:52,11,08,2, 11.9,1,1, -8.039, 10630.827, 55.422, 52507.632 18/02/17,13:46:52,12,08,2, 11.9,1,1, -8.039, 10630.814, 55.412, 52507.574 18/02/17,13:46:52,13,08,2, 11.9,1,1, -8.039, 10630.840, 55.436, 52507.691 18/02/17,13:46:52,14,08,2, 11.9,1,1, -8.039, 10630.791, 55.422, 52507.556 18/02/17,13:46:52,15,08,2, 11.9,1,1, -8.039, 10630.803, 55.415, 52507.586 18/02/17,13:46:52,16,08,2, 11.9,1,1, -8.039, 10630.793, 55.436, 52507.631 18/02/17,13:46:52,17,08,2, 11.9,1,1, -8.039, 10630.802, 55.465, 52507.700 18/02/17,13:46:52,18,08,2, 11.9,1,1, -8.039, 10630.816, 55.433, 52507.615 18/02/17,13:46:52,19,08,2, 11.9,1,1, -8.039, 10630.804, 55.470, 52507.679 18/02/17,13:46:53,00,08,2, 11.9,1,1, -8.037, 10630.801, 55.470, 52507.679 18/02/17,13:46:53,01,08,2, 11.9,1,1, -8.037, 10630.772, 55.459, 52507.625 18/02/17,13:46:53,02,08,2, 11.9,1,1, -8.037, 10630.837, 55.473, 52507.633 18/02/17,13:46:53,03,08,2, 11.9,1,1, -8.037, 10630.791, 55.457, 52507.685 18/02/17,13:46:53,04,08,2, 11.9,1,1, -8.037, 10630.791, 55.475, 52507.687 18/02/17,13:46:53,05,08,2, 11.9,1,1, -8.037, 10630.788, 55.468, 52507.612 18/02/17,13:46:53,06,08,2, 11.9,1,1, -8.037, 10630.792, 55.486, 52507.625 18/02/17,13:46:53,07,08,2, 11.9,1,1, -8.037, 10630.795, 55.473, 52507.608 18/02/17,13:46:53,08,08,2, 11.9,1,1, -8.037, 10630.774, 55.486, 52507.724 18/02/17,13:46:53,09,08,2, 11.9,1,1, -8.037, 10630.779, 55.496, 52507.700 18/02/17,13:46:53,10,08,2, 11.9,1,1, -8.037, 10630.783, 55.491, 52507.670 18/02/17,13:46:53,11,08,2, 11.9,1,1, -8.037, 10630.794, 55.491, 52507.742 18/02/17,13:46:53,12,08,2, 11.9,1,1, -8.037, 10630.800, 55.511, 52507.705 18/02/17,13:46:53,13,08,2, 11.9,1,1, -8.037, 10630.803, 55.526, 52507.639 18/02/17,13:46:53,14,08,2, 11.9,1,1, -8.037, 10630.774, 55.527, 52507.615 18/02/17,13:46:53,15,08,2, 11.9,1,1, -8.037, 10630.768, 55.516, 52507.722 18/02/17,13:46:53,16,08,2, 11.9,1,1, -8.037, 10630.778, 55.534, 52507.601 18/02/17,13:46:53,17,08,2, 11.9,1,1, -8.037, 10630.792, 55.524, 52507.666 18/02/17,13:46:53,18,08,2, 11.9,1,1, -8.037, 10630.791, 55.527, 52507.726 18/02/17,13:46:53,19,08,2, 11.9,1,1, -8.037, 10630.764, 55.513, 52507.697 18/02/17,13:46:54,00,08,2, 11.8,1,1, -8.035, 10630.759, 55.513, 52507.697 18/02/17,13:46:54,01,08,2, 11.8,1,1, -8.035, 10630.779, 55.533, 52507.755 18/02/17,13:46:54,02,08,2, 11.8,1,1, -8.035, 10630.779, 55.543, 52507.731 18/02/17,13:46:54,03,08,2, 11.8,1,1, -8.035, 10630.798, 55.549, 52507.647 18/02/17,13:46:54,04,08,2, 11.8,1,1, -8.035, 10630.764, 55.541, 52507.664 18/02/17,13:46:54,05,08,2, 11.8,1,1, -8.035, 10630.789, 55.572, 52507.660 18/02/17,13:46:54,06,08,2, 11.8,1,1, -8.035, 10630.778, 55.555, 52507.683 18/02/17,13:46:54,07,08,2, 11.8,1,1, -8.035, 10630.760, 55.570, 52507.713 18/02/17,13:46:54,08,08,2, 11.8,1,1, -8.035, 10630.776, 55.546, 52507.632 18/02/17,13:46:54,09,08,2, 11.8,1,1, -8.035, 10630.771, 55.562, 52507.670 18/02/17,13:46:54,10,08,2, 11.8,1,1, -8.035, 10630.784, 55.576, 52507.690 18/02/17,13:46:54,11,08,2, 11.8,1,1, -8.035, 10630.772, 55.556, 52507.652 18/02/17,13:46:54,12,08,2, 11.8,1,1, -8.035, 10630.761, 55.583, 52507.701 18/02/17,13:46:54,13,08,2, 11.8,1,1, -8.035, 10630.764, 55.581, 52507.732 18/02/17,13:46:54,14,08,2, 11.8,1,1, -8.035, 10630.757, 55.587, 52507.689 18/02/17,13:46:54,15,08,2, 11.8,1,1, -8.035, 10630.778, 55.585, 52507.725 18/02/17,13:46:54,16,08,2, 11.8,1,1, -8.035, 10630.755, 55.613, 52508.002 18/02/17,13:46:54,17,08,2, 11.8,1,1, -8.035, 10630.804, 55.570, 52507.741 18/02/17,13:46:54,18,08,2, 11.8,1,1, -8.035, 10630.803, 55.607, 52507.668 18/02/17,13:46:54,19,08,2, 11.8,1,1, -8.035, 10630.774, 55.594, 52507.721 18/02/17,13:46:55,00,08,2, 11.9,1,1, -8.039, 10630.767, 55.594, 52507.721 18/02/17,13:46:55,01,08,2, 11.9,1,1, -8.039, 10630.739, 55.616, 52507.672 18/02/17,13:46:55,02,08,2, 11.9,1,1, -8.039, 10630.759, 55.601, 52507.745 18/02/17,13:46:55,03,08,2, 11.9,1,1, -8.039, 10630.735, 55.584, 52507.680 18/02/17,13:46:55,04,08,2, 11.9,1,1, -8.039, 10630.765, 55.600, 52507.719 18/02/17,13:46:55,05,08,2, 11.9,1,1, -8.039, 10630.758, 55.611, 52507.681 18/02/17,13:46:55,06,08,2, 11.9,1,1, -8.039, 10630.758, 55.615, 52507.707 18/02/17,13:46:55,07,08,2, 11.9,1,1, -8.039, 10630.754, 55.605, 52507.691 18/02/17,13:46:55,08,08,2, 11.9,1,1, -8.039, 10630.791, 55.640, 52507.751 18/02/17,13:46:55,09,08,2, 11.9,1,1, -8.039, 10630.764, 55.626, 52507.701 18/02/17,13:46:55,10,08,2, 11.9,1,1, -8.039, 10630.762, 55.632, 52507.738 18/02/17,13:46:55,11,08,2, 11.9,1,1, -8.039, 10630.764, 55.649, 52507.789 18/02/17,13:46:55,12,08,2, 11.9,1,1, -8.039, 10630.744, 55.637, 52507.727 18/02/17,13:46:55,13,08,2, 11.9,1,1, -8.039, 10630.770, 55.637, 52507.771 18/02/17,13:46:55,14,08,2, 11.9,1,1, -8.039, 10630.774, 55.631, 52507.671 18/02/17,13:46:55,15,08,2, 11.9,1,1, -8.039, 10630.745, 55.644, 52507.756 18/02/17,13:46:55,16,08,2, 11.9,1,1, -8.039, 10630.767, 55.649, 52507.792 18/02/17,13:46:55,17,08,2, 11.9,1,1, -8.039, 10630.746, 55.631, 52507.665 18/02/17,13:46:55,18,08,2, 11.9,1,1, -8.039, 10630.766, 55.658, 52507.741 18/02/17,13:46:55,19,08,2, 11.9,1,1, -8.039, 10630.762, 55.627, 52507.735 18/02/17,13:46:56,00,08,2, 11.9,1,1, -8.036, 10630.759, 55.627, 52507.735 18/02/17,13:46:56,01,08,2, 11.9,1,1, -8.036, 10630.757, 55.651, 52507.701 18/02/17,13:46:56,02,08,2, 11.9,1,1, -8.036, 10630.761, 55.664, 52507.791 18/02/17,13:46:56,03,08,2, 11.9,1,1, -8.036, 10630.752, 55.630, 52507.723 18/02/17,13:46:56,04,08,2, 11.9,1,1, -8.036, 10630.761, 55.646, 52507.766 18/02/17,13:46:56,05,08,2, 11.9,1,1, -8.036, 10630.735, 55.658, 52507.720 18/02/17,13:46:56,06,08,2, 11.9,1,1, -8.036, 10630.757, 55.657, 52507.741 18/02/17,13:46:56,07,08,2, 11.9,1,1, -8.036, 10630.741, 55.658, 52507.777 18/02/17,13:46:56,08,08,2, 11.9,1,1, -8.036, 10630.752, 55.671, 52507.779 18/02/17,13:46:56,09,08,2, 11.9,1,1, -8.036, 10630.732, 55.657, 52507.729 18/02/17,13:46:56,10,08,2, 11.9,1,1, -8.036, 10630.763, 55.667, 52507.776 18/02/17,13:46:56,11,08,2, 11.9,1,1, -8.036, 10630.736, 55.695, 52507.754 18/02/17,13:46:56,12,08,2, 11.9,1,1, -8.036, 10630.755, 55.685, 52507.846 18/02/17,13:46:56,13,08,2, 11.9,1,1, -8.036, 10630.753, 55.678, 52507.764 18/02/17,13:46:56,14,08,2, 11.9,1,1, -8.036, 10630.729, 55.674, 52507.816 18/02/17,13:46:56,15,08,2, 11.9,1,1, -8.036, 10630.727, 55.704, 52507.854 18/02/17,13:46:56,16,08,2, 11.9,1,1, -8.036, 10630.755, 55.684, 52507.803 18/02/17,13:46:56,17,08,2, 11.9,1,1, -8.036, 10630.769, 55.715, 52507.730 18/02/17,13:46:56,18,08,2, 11.9,1,1, -8.036, 10630.756, 55.715, 52507.801 18/02/17,13:46:56,19,08,2, 11.9,1,1, -8.036, 10630.765, 55.717, 52507.814 18/02/17,13:46:57,00,08,2, 11.9,1,1, -8.037, 10630.759, 55.717, 52507.814 18/02/17,13:46:57,01,08,2, 11.9,1,1, -8.037, 10630.736, 55.734, 52507.755 18/02/17,13:46:57,02,08,2, 11.9,1,1, -8.037, 10630.738, 55.698, 52507.795 18/02/17,13:46:57,03,08,2, 11.9,1,1, -8.037, 10630.742, 55.721, 52507.847 18/02/17,13:46:57,04,08,2, 11.9,1,1, -8.037, 10630.768, 55.757, 52507.848 18/02/17,13:46:57,05,08,2, 11.9,1,1, -8.037, 10630.754, 55.736, 52507.795 18/02/17,13:46:57,06,08,2, 11.9,1,1, -8.037, 10630.749, 55.738, 52507.753 18/02/17,13:46:57,07,08,2, 11.9,1,1, -8.037, 10630.755, 55.748, 52507.865 18/02/17,13:46:57,08,08,2, 11.9,1,1, -8.037, 10630.750, 55.738, 52507.781 18/02/17,13:46:57,09,08,2, 11.9,1,1, -8.037, 10630.724, 55.748, 52507.774 18/02/17,13:46:57,10,08,2, 11.9,1,1, -8.037, 10630.771, 55.775, 52507.810 18/02/17,13:46:57,11,08,2, 11.9,1,1, -8.037, 10630.754, 55.758, 52507.855 18/02/17,13:46:57,12,08,2, 11.9,1,1, -8.037, 10630.748, 55.784, 52507.847 18/02/17,13:46:57,13,08,2, 11.9,1,1, -8.037, 10630.746, 55.770, 52507.880 18/02/17,13:46:57,14,08,2, 11.9,1,1, -8.037, 10630.739, 55.806, 52507.821 18/02/17,13:46:57,15,08,2, 11.9,1,1, -8.037, 10630.731, 55.787, 52507.918 18/02/17,13:46:57,16,08,2, 11.9,1,1, -8.037, 10630.743, 55.796, 52507.882 18/02/17,13:46:57,17,08,2, 11.9,1,1, -8.037, 10630.748, 55.803, 52507.836 18/02/17,13:46:57,18,08,2, 11.9,1,1, -8.037, 10630.726, 55.815, 52507.910 18/02/17,13:46:57,19,08,2, 11.9,1,1, -8.037, 10630.761, 55.830, 52507.860 18/02/17,13:46:58,00,08,2, 11.9,1,1, -8.038, 10630.759, 55.830, 52507.860 18/02/17,13:46:58,01,08,2, 11.9,1,1, -8.038, 10630.722, 55.831, 52507.863 18/02/17,13:46:58,02,08,2, 11.9,1,1, -8.038, 10630.744, 55.806, 52507.796 18/02/17,13:46:58,03,08,2, 11.9,1,1, -8.038, 10630.749, 55.827, 52507.803 18/02/17,13:46:58,04,08,2, 11.9,1,1, -8.038, 10630.739, 55.819, 52507.828 18/02/17,13:46:58,05,08,2, 11.9,1,1, -8.038, 10630.741, 55.829, 52507.867 18/02/17,13:46:58,06,08,2, 11.9,1,1, -8.038, 10630.754, 55.874, 52507.889 18/02/17,13:46:58,07,08,2, 11.9,1,1, -8.038, 10630.754, 55.863, 52507.835 18/02/17,13:46:58,08,08,2, 11.9,1,1, -8.038, 10630.769, 55.849, 52507.946 18/02/17,13:46:58,09,08,2, 11.9,1,1, -8.038, 10630.777, 55.851, 52507.860 18/02/17,13:46:58,10,08,2, 11.9,1,1, -8.038, 10630.755, 55.837, 52507.814 18/02/17,13:46:58,11,08,2, 11.9,1,1, -8.038, 10630.729, 55.839, 52507.868 18/02/17,13:46:58,12,08,2, 11.9,1,1, -8.038, 10630.750, 55.859, 52507.839 18/02/17,13:46:58,13,08,2, 11.9,1,1, -8.038, 10630.717, 55.887, 52507.791 18/02/17,13:46:58,14,08,2, 11.9,1,1, -8.038, 10630.723, 55.844, 52507.824 18/02/17,13:46:58,15,08,2, 11.9,1,1, -8.038, 10630.711, 55.872, 52507.873 18/02/17,13:46:58,16,08,2, 11.9,1,1, -8.038, 10630.781, 55.852, 52507.880 18/02/17,13:46:58,17,08,2, 11.9,1,1, -8.038, 10630.728, 55.872, 52507.825 18/02/17,13:46:58,18,08,2, 11.9,1,1, -8.038, 10630.737, 55.856, 52507.892 18/02/17,13:46:58,19,08,2, 11.9,1,1, -8.038, 10630.721, 55.899, 52507.893 18/02/17,13:46:59,00,08,2, 11.9,1,1, -8.034, 10630.717, 55.899, 52507.893 18/02/17,13:46:59,01,08,2, 11.9,1,1, -8.034, 10630.736, 55.867, 52507.776 18/02/17,13:46:59,02,08,2, 11.9,1,1, -8.034, 10630.714, 55.903, 52507.859 18/02/17,13:46:59,03,08,2, 11.9,1,1, -8.034, 10630.723, 55.897, 52507.922 18/02/17,13:46:59,04,08,2, 11.9,1,1, -8.034, 10630.717, 55.914, 52507.911 18/02/17,13:46:59,05,08,2, 11.9,1,1, -8.034, 10630.752, 55.934, 52507.856 18/02/17,13:46:59,06,08,2, 11.9,1,1, -8.034, 10630.733, 55.913, 52507.814 18/02/17,13:46:59,07,08,2, 11.9,1,1, -8.034, 10630.751, 55.940, 52507.900 18/02/17,13:46:59,08,08,2, 11.9,1,1, -8.034, 10630.733, 55.918, 52507.744 18/02/17,13:46:59,09,08,2, 11.9,1,1, -8.034, 10630.723, 55.912, 52507.867 18/02/17,13:46:59,10,08,2, 11.9,1,1, -8.034, 10630.723, 55.931, 52507.792 18/02/17,13:46:59,11,08,2, 11.9,1,1, -8.034, 10630.718, 55.957, 52507.849 18/02/17,13:46:59,12,08,2, 11.9,1,1, -8.034, 10630.698, 55.963, 52507.823 18/02/17,13:46:59,13,08,2, 11.9,1,1, -8.034, 10630.731, 55.951, 52507.849 18/02/17,13:46:59,14,08,2, 11.9,1,1, -8.034, 10630.713, 55.944, 52507.784 18/02/17,13:46:59,15,08,2, 11.9,1,1, -8.034, 10630.695, 55.986, 52507.932 18/02/17,13:46:59,16,08,2, 11.9,1,1, -8.034, 10630.709, 55.971, 52507.892 18/02/17,13:46:59,17,08,2, 11.9,1,1, -8.034, 10630.726, 55.969, 52507.834 18/02/17,13:46:59,18,08,2, 11.9,1,1, -8.034, 10630.692, 55.973, 52507.917 18/02/17,13:46:59,19,08,2, 11.9,1,1, -8.034, 10630.741, 56.007, 52507.908 18/02/17,13:47:00,00,08,2, 11.8,1,1, -8.035, 10630.734, 56.007, 52507.908 18/02/17,13:47:00,01,08,2, 11.8,1,1, -8.035, 10630.712, 55.982, 52507.853 18/02/17,13:47:00,02,08,2, 11.8,1,1, -8.035, 10630.724, 55.983, 52507.843 18/02/17,13:47:00,03,08,2, 11.8,1,1, -8.035, 10630.704, 55.983, 52507.808 18/02/17,13:47:00,04,08,2, 11.8,1,1, -8.035, 10630.709, 56.001, 52507.835 18/02/17,13:47:00,05,08,2, 11.8,1,1, -8.035, 10630.697, 55.999, 52507.843 18/02/17,13:47:00,06,08,2, 11.8,1,1, -8.035, 10630.692, 56.002, 52507.834 18/02/17,13:47:00,07,08,2, 11.8,1,1, -8.035, 10630.675, 55.995, 52507.918 18/02/17,13:47:00,08,08,2, 11.8,1,1, -8.035, 10630.682, 56.015, 52507.923 18/02/17,13:47:00,09,08,2, 11.8,1,1, -8.035, 10630.682, 55.997, 52507.879 18/02/17,13:47:00,10,08,2, 11.8,1,1, -8.035, 10630.713, 56.006, 52507.829 18/02/17,13:47:00,11,08,2, 11.8,1,1, -8.035, 10630.686, 56.001, 52507.839 18/02/17,13:47:00,12,08,2, 11.8,1,1, -8.035, 10630.684, 56.031, 52507.899 18/02/17,13:47:00,13,08,2, 11.8,1,1, -8.035, 10630.690, 56.023, 52507.948 18/02/17,13:47:00,14,08,2, 11.8,1,1, -8.035, 10630.665, 56.043, 52507.908 18/02/17,13:47:00,15,08,2, 11.8,1,1, -8.035, 10630.671, 56.009, 52507.858 18/02/17,13:47:00,16,08,2, 11.8,1,1, -8.035, 10630.706, 56.025, 52507.826 18/02/17,13:47:00,17,08,2, 11.8,1,1, -8.035, 10630.700, 56.024, 52507.838 18/02/17,13:47:00,18,08,2, 11.8,1,1, -8.035, 10630.677, 56.041, 52507.872 18/02/17,13:47:00,19,08,2, 11.8,1,1, -8.035, 10630.690, 56.043, 52507.882 18/02/17,13:47:01,00,08,2, 11.8,1,1, -8.034, 10630.684, 56.043, 52507.882 18/02/17,13:47:01,01,08,2, 11.8,1,1, -8.034, 10630.660, 56.040, 52507.931 18/02/17,13:47:01,02,08,2, 11.8,1,1, -8.034, 10630.676, 56.054, 52507.939 18/02/17,13:47:01,03,08,2, 11.8,1,1, -8.034, 10630.663, 56.055, 52507.961 18/02/17,13:47:01,04,08,2, 11.8,1,1, -8.034, 10630.696, 56.047, 52507.821 18/02/17,13:47:01,05,08,2, 11.8,1,1, -8.034, 10630.680, 56.061, 52507.903 18/02/17,13:47:01,06,08,2, 11.8,1,1, -8.034, 10630.717, 56.044, 52507.868 18/02/17,13:47:01,07,08,2, 11.8,1,1, -8.034, 10630.679, 56.043, 52507.847 18/02/17,13:47:01,08,08,2, 11.8,1,1, -8.034, 10630.675, 56.073, 52507.883 18/02/17,13:47:01,09,08,2, 11.8,1,1, -8.034, 10630.655, 56.069, 52507.907 18/02/17,13:47:01,10,08,2, 11.8,1,1, -8.034, 10630.668, 56.069, 52507.940 18/02/17,13:47:01,11,08,2, 11.8,1,1, -8.034, 10630.657, 56.046, 52507.879 18/02/17,13:47:01,12,08,2, 11.8,1,1, -8.034, 10630.641, 56.040, 52507.701 18/02/17,13:47:01,13,08,2, 11.8,1,1, -8.034, 10630.650, 56.057, 52507.902 18/02/17,13:47:01,14,08,2, 11.8,1,1, -8.034, 10630.658, 56.065, 52507.871 18/02/17,13:47:01,15,08,2, 11.8,1,1, -8.034, 10630.635, 56.091, 52508.001 18/02/17,13:47:01,16,08,2, 11.8,1,1, -8.034, 10630.638, 56.064, 52507.851 18/02/17,13:47:01,17,08,2, 11.8,1,1, -8.034, 10630.658, 56.075, 52507.893 18/02/17,13:47:01,18,08,2, 11.8,1,1, -8.034, 10630.659, 56.090, 52507.907 18/02/17,13:47:01,19,08,2, 11.8,1,1, -8.034, 10630.669, 56.081, 52507.899 18/02/17,13:47:02,00,08,2, 11.8,1,1, -8.036, 10630.667, 56.081, 52507.899 18/02/17,13:47:02,01,08,2, 11.8,1,1, -8.036, 10630.645, 56.102, 52507.917 18/02/17,13:47:02,02,08,2, 11.8,1,1, -8.036, 10630.641, 56.110, 52507.885 18/02/17,13:47:02,03,08,2, 11.8,1,1, -8.036, 10630.663, 56.103, 52507.923 18/02/17,13:47:02,04,08,2, 11.8,1,1, -8.036, 10630.638, 56.077, 52507.873 18/02/17,13:47:02,05,08,2, 11.8,1,1, -8.036, 10630.675, 56.086, 52507.953 18/02/17,13:47:02,06,08,2, 11.8,1,1, -8.036, 10630.652, 56.095, 52507.929 18/02/17,13:47:02,07,08,2, 11.8,1,1, -8.036, 10630.654, 56.089, 52508.010 18/02/17,13:47:02,08,08,2, 11.8,1,1, -8.036, 10630.650, 56.097, 52507.827 18/02/17,13:47:02,09,08,2, 11.8,1,1, -8.036, 10630.644, 56.108, 52507.954 18/02/17,13:47:02,10,08,2, 11.8,1,1, -8.036, 10630.637, 56.115, 52507.959 18/02/17,13:47:02,11,08,2, 11.8,1,1, -8.036, 10630.658, 56.106, 52507.964 18/02/17,13:47:02,12,08,2, 11.8,1,1, -8.036, 10630.677, 56.111, 52507.894 18/02/17,13:47:02,13,08,2, 11.8,1,1, -8.036, 10630.644, 56.119, 52507.891 18/02/17,13:47:02,14,08,2, 11.8,1,1, -8.036, 10630.632, 56.110, 52507.928 18/02/17,13:47:02,15,08,2, 11.8,1,1, -8.036, 10630.642, 56.132, 52507.917 18/02/17,13:47:02,16,08,2, 11.8,1,1, -8.036, 10630.623, 56.127, 52507.898 18/02/17,13:47:02,17,08,2, 11.8,1,1, -8.036, 10630.609, 56.136, 52507.930 18/02/17,13:47:02,18,08,2, 11.8,1,1, -8.036, 10630.623, 56.153, 52507.941 18/02/17,13:47:02,19,08,2, 11.8,1,1, -8.036, 10630.631, 56.147, 52507.977 18/02/17,13:47:03,00,08,2, 11.9,1,1, -8.036, 10630.625, 56.147, 52507.977 18/02/17,13:47:03,01,08,2, 11.9,1,1, -8.036, 10630.610, 56.162, 52507.889 18/02/17,13:47:03,02,08,2, 11.9,1,1, -8.036, 10630.625, 56.147, 52507.993 18/02/17,13:47:03,03,08,2, 11.9,1,1, -8.036, 10630.627, 56.163, 52507.898 18/02/17,13:47:03,04,08,2, 11.9,1,1, -8.036, 10630.630, 56.157, 52507.899 18/02/17,13:47:03,05,08,2, 11.9,1,1, -8.036, 10630.608, 56.170, 52507.968 18/02/17,13:47:03,06,08,2, 11.9,1,1, -8.036, 10630.609, 56.151, 52507.854 18/02/17,13:47:03,07,08,2, 11.9,1,1, -8.036, 10630.595, 56.167, 52508.032 18/02/17,13:47:03,08,08,2, 11.9,1,1, -8.036, 10630.597, 56.174, 52507.915 18/02/17,13:47:03,09,08,2, 11.9,1,1, -8.036, 10630.605, 56.180, 52507.950 18/02/17,13:47:03,10,08,2, 11.9,1,1, -8.036, 10630.581, 56.179, 52507.905 18/02/17,13:47:03,11,08,2, 11.9,1,1, -8.036, 10630.593, 56.185, 52507.995 18/02/17,13:47:03,12,08,2, 11.9,1,1, -8.036, 10630.573, 56.198, 52507.991 18/02/17,13:47:03,13,08,2, 11.9,1,1, -8.036, 10630.605, 56.174, 52507.968 18/02/17,13:47:03,14,08,2, 11.9,1,1, -8.036, 10630.581, 56.182, 52507.902 18/02/17,13:47:03,15,08,2, 11.9,1,1, -8.036, 10630.576, 56.184, 52507.940 18/02/17,13:47:03,16,08,2, 11.9,1,1, -8.036, 10630.548, 56.182, 52507.957 18/02/17,13:47:03,17,08,2, 11.9,1,1, -8.036, 10630.581, 56.194, 52507.982 18/02/17,13:47:03,18,08,2, 11.9,1,1, -8.036, 10630.596, 56.207, 52508.011 18/02/17,13:47:03,19,08,2, 11.9,1,1, -8.036, 10630.590, 56.211, 52507.993 18/02/17,13:47:04,00,08,2, 11.8,1,1, -8.039, 10630.584, 56.211, 52507.993 18/02/17,13:47:04,01,08,2, 11.8,1,1, -8.039, 10630.576, 56.227, 52507.945 18/02/17,13:47:04,02,08,2, 11.8,1,1, -8.039, 10630.564, 56.245, 52507.991 18/02/17,13:47:04,03,08,2, 11.8,1,1, -8.039, 10630.587, 56.225, 52507.952 18/02/17,13:47:04,04,08,2, 11.8,1,1, -8.039, 10630.548, 56.225, 52507.986 18/02/17,13:47:04,05,08,2, 11.8,1,1, -8.039, 10630.563, 56.228, 52507.965 18/02/17,13:47:04,06,08,2, 11.8,1,1, -8.039, 10630.562, 56.239, 52507.904 18/02/17,13:47:04,07,08,2, 11.8,1,1, -8.039, 10630.545, 56.246, 52507.993 18/02/17,13:47:04,08,08,2, 11.8,1,1, -8.039, 10630.564, 56.265, 52508.027 18/02/17,13:47:04,09,08,2, 11.8,1,1, -8.039, 10630.541, 56.262, 52508.015 18/02/17,13:47:04,10,08,2, 11.8,1,1, -8.039, 10630.547, 56.268, 52507.999 18/02/17,13:47:04,11,08,2, 11.8,1,1, -8.039, 10630.551, 56.276, 52507.984 18/02/17,13:47:04,12,08,2, 11.8,1,1, -8.039, 10630.554, 56.285, 52507.977 18/02/17,13:47:04,13,08,2, 11.8,1,1, -8.039, 10630.542, 56.334, 52508.020 18/02/17,13:47:04,14,08,2, 11.8,1,1, -8.039, 10630.532, 56.309, 52507.993 18/02/17,13:47:04,15,08,2, 11.8,1,1, -8.039, 10630.535, 56.315, 52508.035 18/02/17,13:47:04,16,08,2, 11.8,1,1, -8.039, 10630.531, 56.306, 52508.049 18/02/17,13:47:04,17,08,2, 11.8,1,1, -8.039, 10630.534, 56.339, 52508.027 18/02/17,13:47:04,18,08,2, 11.8,1,1, -8.039, 10630.560, 56.305, 52507.928 18/02/17,13:47:04,19,08,2, 11.8,1,1, -8.039, 10630.546, 56.350, 52508.026 18/02/17,13:47:05,00,08,2, 11.9,1,1, -8.035, 10630.542, 56.350, 52508.026 18/02/17,13:47:05,01,08,2, 11.9,1,1, -8.035, 10630.555, 56.362, 52508.079 18/02/17,13:47:05,02,08,2, 11.9,1,1, -8.035, 10630.541, 56.326, 52508.075 18/02/17,13:47:05,03,08,2, 11.9,1,1, -8.035, 10630.548, 56.367, 52508.085 18/02/17,13:47:05,04,08,2, 11.9,1,1, -8.035, 10630.561, 56.341, 52507.962 18/02/17,13:47:05,05,08,2, 11.9,1,1, -8.035, 10630.551, 56.341, 52507.985 18/02/17,13:47:05,06,08,2, 11.9,1,1, -8.035, 10630.505, 56.324, 52508.009 18/02/17,13:47:05,07,08,2, 11.9,1,1, -8.035, 10630.547, 56.364, 52508.070 18/02/17,13:47:05,08,08,2, 11.9,1,1, -8.035, 10630.549, 56.374, 52508.085 18/02/17,13:47:05,09,08,2, 11.9,1,1, -8.035, 10630.546, 56.383, 52508.081 18/02/17,13:47:05,10,08,2, 11.9,1,1, -8.035, 10630.548, 56.395, 52508.126 18/02/17,13:47:05,11,08,2, 11.9,1,1, -8.035, 10630.543, 56.386, 52508.143 18/02/17,13:47:05,12,08,2, 11.9,1,1, -8.035, 10630.516, 56.365, 52507.821 18/02/17,13:47:05,13,08,2, 11.9,1,1, -8.035, 10630.557, 56.375, 52508.070 18/02/17,13:47:05,14,08,2, 11.9,1,1, -8.035, 10630.563, 56.400, 52508.052 18/02/17,13:47:05,15,08,2, 11.9,1,1, -8.035, 10630.551, 56.419, 52508.041 18/02/17,13:47:05,16,08,2, 11.9,1,1, -8.035, 10630.548, 56.417, 52508.072 18/02/17,13:47:05,17,08,2, 11.9,1,1, -8.035, 10630.538, 56.416, 52508.105 18/02/17,13:47:05,18,08,2, 11.9,1,1, -8.035, 10630.547, 56.409, 52507.999 18/02/17,13:47:05,19,08,2, 11.9,1,1, -8.035, 10630.547, 56.440, 52508.070 18/02/17,13:47:06,00,08,2, 11.8,1,1, -8.038, 10630.542, 56.440, 52508.070 18/02/17,13:47:06,01,08,2, 11.8,1,1, -8.038, 10630.526, 56.429, 52508.102 18/02/17,13:47:06,02,08,2, 11.8,1,1, -8.038, 10630.532, 56.406, 52508.087 18/02/17,13:47:06,03,08,2, 11.8,1,1, -8.038, 10630.554, 56.438, 52508.043 18/02/17,13:47:06,04,08,2, 11.8,1,1, -8.038, 10630.543, 56.437, 52507.980 18/02/17,13:47:06,05,08,2, 11.8,1,1, -8.038, 10630.539, 56.433, 52508.014 18/02/17,13:47:06,06,08,2, 11.8,1,1, -8.038, 10630.526, 56.434, 52507.934 18/02/17,13:47:06,07,08,2, 11.8,1,1, -8.038, 10630.570, 56.440, 52508.029 18/02/17,13:47:06,08,08,2, 11.8,1,1, -8.038, 10630.546, 56.425, 52508.104 18/02/17,13:47:06,09,08,2, 11.8,1,1, -8.038, 10630.552, 56.459, 52508.041 18/02/17,13:47:06,10,08,2, 11.8,1,1, -8.038, 10630.539, 56.441, 52508.049 18/02/17,13:47:06,11,08,2, 11.8,1,1, -8.038, 10630.552, 56.464, 52508.028 18/02/17,13:47:06,12,08,2, 11.8,1,1, -8.038, 10630.551, 56.469, 52508.019 18/02/17,13:47:06,13,08,2, 11.8,1,1, -8.038, 10630.555, 56.459, 52508.073 18/02/17,13:47:06,14,08,2, 11.8,1,1, -8.038, 10630.556, 56.468, 52508.038 18/02/17,13:47:06,15,08,2, 11.8,1,1, -8.038, 10630.546, 56.471, 52508.050 18/02/17,13:47:06,16,08,2, 11.8,1,1, -8.038, 10630.578, 56.471, 52508.000 18/02/17,13:47:06,17,08,2, 11.8,1,1, -8.038, 10630.563, 56.486, 52508.145 18/02/17,13:47:06,18,08,2, 11.8,1,1, -8.038, 10630.565, 56.482, 52508.051 18/02/17,13:47:06,19,08,2, 11.8,1,1, -8.038, 10630.554, 56.499, 52508.124 18/02/17,13:47:07,00,08,2, 11.9,1,1, -8.037, 10630.550, 56.499, 52508.124 18/02/17,13:47:07,01,08,2, 11.9,1,1, -8.037, 10630.546, 56.497, 52507.999 18/02/17,13:47:07,02,08,2, 11.9,1,1, -8.037, 10630.563, 56.482, 52508.091 18/02/17,13:47:07,03,08,2, 11.9,1,1, -8.037, 10630.539, 56.494, 52508.022 18/02/17,13:47:07,04,08,2, 11.9,1,1, -8.037, 10630.555, 56.495, 52508.127 18/02/17,13:47:07,05,08,2, 11.9,1,1, -8.037, 10630.565, 56.511, 52508.034 18/02/17,13:47:07,06,08,2, 11.9,1,1, -8.037, 10630.554, 56.495, 52508.055 18/02/17,13:47:07,07,08,2, 11.9,1,1, -8.037, 10630.541, 56.522, 52508.104 18/02/17,13:47:07,08,08,2, 11.9,1,1, -8.037, 10630.572, 56.516, 52508.149 18/02/17,13:47:07,09,08,2, 11.9,1,1, -8.037, 10630.570, 56.506, 52508.064 18/02/17,13:47:07,10,08,2, 11.9,1,1, -8.037, 10630.569, 56.532, 52508.039 18/02/17,13:47:07,11,08,2, 11.9,1,1, -8.037, 10630.542, 56.536, 52508.018 18/02/17,13:47:07,12,08,2, 11.9,1,1, -8.037, 10630.557, 56.514, 52508.037 18/02/17,13:47:07,13,08,2, 11.9,1,1, -8.037, 10630.565, 56.520, 52508.025 18/02/17,13:47:07,14,08,2, 11.9,1,1, -8.037, 10630.538, 56.539, 52508.057 18/02/17,13:47:07,15,08,2, 11.9,1,1, -8.037, 10630.540, 56.550, 52508.156 18/02/17,13:47:07,16,08,2, 11.9,1,1, -8.037, 10630.563, 56.571, 52508.082 18/02/17,13:47:07,17,08,2, 11.9,1,1, -8.037, 10630.562, 56.565, 52508.094 18/02/17,13:47:07,18,08,2, 11.9,1,1, -8.037, 10630.543, 56.561, 52508.099 18/02/17,13:47:07,19,08,2, 11.9,1,1, -8.037, 10630.544, 56.553, 52508.102 18/02/17,13:47:08,00,08,2, 11.8,1,1, -8.039, 10630.542, 56.553, 52508.102 18/02/17,13:47:08,01,08,2, 11.8,1,1, -8.039, 10630.513, 56.557, 52508.009 18/02/17,13:47:08,02,08,2, 11.8,1,1, -8.039, 10630.532, 56.588, 52508.112 18/02/17,13:47:08,03,08,2, 11.8,1,1, -8.039, 10630.533, 56.577, 52508.077 18/02/17,13:47:08,04,08,2, 11.8,1,1, -8.039, 10630.530, 56.584, 52508.086 18/02/17,13:47:08,05,08,2, 11.8,1,1, -8.039, 10630.540, 56.561, 52508.090 18/02/17,13:47:08,06,08,2, 11.8,1,1, -8.039, 10630.546, 56.577, 52508.073 18/02/17,13:47:08,07,08,2, 11.8,1,1, -8.039, 10630.518, 56.571, 52508.086 18/02/17,13:47:08,08,08,2, 11.8,1,1, -8.039, 10630.524, 56.594, 52508.102 18/02/17,13:47:08,09,08,2, 11.8,1,1, -8.039, 10630.516, 56.570, 52508.014 18/02/17,13:47:08,10,08,2, 11.8,1,1, -8.039, 10630.517, 56.603, 52508.106 18/02/17,13:47:08,11,08,2, 11.8,1,1, -8.039, 10630.559, 56.606, 52508.049 18/02/17,13:47:08,12,08,2, 11.8,1,1, -8.039, 10630.526, 56.610, 52508.135 18/02/17,13:47:08,13,08,2, 11.8,1,1, -8.039, 10630.533, 56.603, 52508.066 18/02/17,13:47:08,14,08,2, 11.8,1,1, -8.039, 10630.534, 56.601, 52508.167 18/02/17,13:47:08,15,08,2, 11.8,1,1, -8.039, 10630.510, 56.590, 52508.032 18/02/17,13:47:08,16,08,2, 11.8,1,1, -8.039, 10630.535, 56.583, 52508.078 18/02/17,13:47:08,17,08,2, 11.8,1,1, -8.039, 10630.511, 56.591, 52508.059 18/02/17,13:47:08,18,08,2, 11.8,1,1, -8.039, 10630.526, 56.602, 52508.037 18/02/17,13:47:08,19,08,2, 11.8,1,1, -8.039, 10630.502, 56.605, 52508.074 18/02/17,13:47:09,00,08,2, 11.8,1,1, -8.036, 10630.500, 56.605, 52508.074 18/02/17,13:47:09,01,08,2, 11.8,1,1, -8.036, 10630.531, 56.589, 52508.126 18/02/17,13:47:09,02,08,2, 11.8,1,1, -8.036, 10630.506, 56.592, 52508.125 18/02/17,13:47:09,03,08,2, 11.8,1,1, -8.036, 10630.484, 56.604, 52508.046 18/02/17,13:47:09,04,08,2, 11.8,1,1, -8.036, 10630.497, 56.624, 52508.124 18/02/17,13:47:09,05,08,2, 11.8,1,1, -8.036, 10630.518, 56.604, 52508.133 18/02/17,13:47:09,06,08,2, 11.8,1,1, -8.036, 10630.498, 56.605, 52508.078 18/02/17,13:47:09,07,08,2, 11.8,1,1, -8.036, 10630.497, 56.611, 52508.079 18/02/17,13:47:09,08,08,2, 11.8,1,1, -8.036, 10630.503, 56.607, 52508.083 18/02/17,13:47:09,09,08,2, 11.8,1,1, -8.036, 10630.482, 56.594, 52508.107 18/02/17,13:47:09,10,08,2, 11.8,1,1, -8.036, 10630.495, 56.594, 52508.057 18/02/17,13:47:09,11,08,2, 11.8,1,1, -8.036, 10630.504, 56.613, 52508.189 18/02/17,13:47:09,12,08,2, 11.8,1,1, -8.036, 10630.471, 56.616, 52508.110 18/02/17,13:47:09,13,08,2, 11.8,1,1, -8.036, 10630.475, 56.610, 52508.123 18/02/17,13:47:09,14,08,2, 11.8,1,1, -8.036, 10630.461, 56.621, 52508.178 18/02/17,13:47:09,15,08,2, 11.8,1,1, -8.036, 10630.462, 56.642, 52508.149 18/02/17,13:47:09,16,08,2, 11.8,1,1, -8.036, 10630.486, 56.602, 52508.115 18/02/17,13:47:09,17,08,2, 11.8,1,1, -8.036, 10630.466, 56.620, 52508.102 18/02/17,13:47:09,18,08,2, 11.8,1,1, -8.036, 10630.428, 56.616, 52508.055 18/02/17,13:47:09,19,08,2, 11.8,1,1, -8.036, 10630.448, 56.629, 52508.084 18/02/17,13:47:10,00,08,2, 11.9,1,1, -8.037, 10630.442, 56.629, 52508.084 18/02/17,13:47:10,01,08,2, 11.9,1,1, -8.037, 10630.421, 56.626, 52508.095 18/02/17,13:47:10,02,08,2, 11.9,1,1, -8.037, 10630.442, 56.644, 52508.155 18/02/17,13:47:10,03,08,2, 11.9,1,1, -8.037, 10630.445, 56.646, 52508.132 18/02/17,13:47:10,04,08,2, 11.9,1,1, -8.037, 10630.434, 56.633, 52508.064 18/02/17,13:47:10,05,08,2, 11.9,1,1, -8.037, 10630.465, 56.655, 52508.043 18/02/17,13:47:10,06,08,2, 11.9,1,1, -8.037, 10630.419, 56.659, 52508.090 18/02/17,13:47:10,07,08,2, 11.9,1,1, -8.037, 10630.435, 56.620, 52508.115 18/02/17,13:47:10,08,08,2, 11.9,1,1, -8.037, 10630.409, 56.622, 52508.134 18/02/17,13:47:10,09,08,2, 11.9,1,1, -8.037, 10630.423, 56.647, 52508.035 18/02/17,13:47:10,10,08,2, 11.9,1,1, -8.037, 10630.406, 56.622, 52508.112 18/02/17,13:47:10,11,08,2, 11.9,1,1, -8.037, 10630.433, 56.664, 52508.114 18/02/17,13:47:10,12,08,2, 11.9,1,1, -8.037, 10630.392, 56.641, 52508.108 18/02/17,13:47:10,13,08,2, 11.9,1,1, -8.037, 10630.408, 56.645, 52508.161 18/02/17,13:47:10,14,08,2, 11.9,1,1, -8.037, 10630.399, 56.654, 52508.128 18/02/17,13:47:10,15,08,2, 11.9,1,1, -8.037, 10630.374, 56.656, 52508.133 18/02/17,13:47:10,16,08,2, 11.9,1,1, -8.037, 10630.381, 56.651, 52508.095 18/02/17,13:47:10,17,08,2, 11.9,1,1, -8.037, 10630.360, 56.640, 52508.145 18/02/17,13:47:10,18,08,2, 11.9,1,1, -8.037, 10630.374, 56.671, 52508.075 18/02/17,13:47:10,19,08,2, 11.9,1,1, -8.037, 10630.364, 56.654, 52508.086 18/02/17,13:47:11,00,08,2, 11.8,1,1, -8.034, 10630.358, 56.654, 52508.086 18/02/17,13:47:11,01,08,2, 11.8,1,1, -8.034, 10630.363, 56.646, 52508.145 18/02/17,13:47:11,02,08,2, 11.8,1,1, -8.034, 10630.367, 56.669, 52508.040 18/02/17,13:47:11,03,08,2, 11.8,1,1, -8.034, 10630.324, 56.684, 52508.107 18/02/17,13:47:11,04,08,2, 11.8,1,1, -8.034, 10630.337, 56.659, 52508.145 18/02/17,13:47:11,05,08,2, 11.8,1,1, -8.034, 10630.337, 56.675, 52508.063 18/02/17,13:47:11,06,08,2, 11.8,1,1, -8.034, 10630.334, 56.663, 52508.184 18/02/17,13:47:11,07,08,2, 11.8,1,1, -8.034, 10630.357, 56.697, 52508.172 18/02/17,13:47:11,08,08,2, 11.8,1,1, -8.034, 10630.344, 56.680, 52508.099 18/02/17,13:47:11,09,08,2, 11.8,1,1, -8.034, 10630.314, 56.651, 52508.126 18/02/17,13:47:11,10,08,2, 11.8,1,1, -8.034, 10630.308, 56.675, 52508.150 18/02/17,13:47:11,11,08,2, 11.8,1,1, -8.034, 10630.292, 56.680, 52508.384 18/02/17,13:47:11,12,08,2, 11.8,1,1, -8.034, 10630.316, 56.671, 52508.186 18/02/17,13:47:11,13,08,2, 11.8,1,1, -8.034, 10630.331, 56.683, 52508.129 18/02/17,13:47:11,14,08,2, 11.8,1,1, -8.034, 10630.308, 56.686, 52508.095 18/02/17,13:47:11,15,08,2, 11.8,1,1, -8.034, 10630.287, 56.687, 52508.183 18/02/17,13:47:11,16,08,2, 11.8,1,1, -8.034, 10630.289, 56.691, 52508.168 18/02/17,13:47:11,17,08,2, 11.8,1,1, -8.034, 10630.265, 56.699, 52508.328 18/02/17,13:47:11,18,08,2, 11.8,1,1, -8.034, 10630.318, 56.695, 52508.147 18/02/17,13:47:11,19,08,2, 11.8,1,1, -8.034, 10630.287, 56.663, 52508.092 18/02/17,13:47:12,00,08,2, 11.8,1,1, -8.036, 10630.283, 56.663, 52508.092 18/02/17,13:47:12,01,08,2, 11.8,1,1, -8.036, 10630.258, 56.705, 52508.144 18/02/17,13:47:12,02,08,2, 11.8,1,1, -8.036, 10630.260, 56.693, 52508.138 18/02/17,13:47:12,03,08,2, 11.8,1,1, -8.036, 10630.247, 56.735, 52508.117 18/02/17,13:47:12,04,08,2, 11.8,1,1, -8.036, 10630.250, 56.707, 52508.090 18/02/17,13:47:12,05,08,2, 11.8,1,1, -8.036, 10630.196, 56.736, 52508.144 18/02/17,13:47:12,06,08,2, 11.8,1,1, -8.036, 10630.251, 56.695, 52508.120 18/02/17,13:47:12,07,08,2, 11.8,1,1, -8.036, 10630.208, 56.707, 52508.072 18/02/17,13:47:12,08,08,2, 11.8,1,1, -8.036, 10630.222, 56.719, 52508.158 18/02/17,13:47:12,09,08,2, 11.8,1,1, -8.036, 10630.234, 56.696, 52508.160 18/02/17,13:47:12,10,08,2, 11.8,1,1, -8.036, 10630.223, 56.703, 52508.127 18/02/17,13:47:12,11,08,2, 11.8,1,1, -8.036, 10630.214, 56.706, 52508.067 18/02/17,13:47:12,12,08,2, 11.8,1,1, -8.036, 10630.212, 56.717, 52508.151 18/02/17,13:47:12,13,08,2, 11.8,1,1, -8.036, 10630.186, 56.696, 52508.083 18/02/17,13:47:12,14,08,2, 11.8,1,1, -8.036, 10630.170, 56.717, 52508.108 18/02/17,13:47:12,15,08,2, 11.8,1,1, -8.036, 10630.180, 56.701, 52508.198 18/02/17,13:47:12,16,08,2, 11.8,1,1, -8.036, 10630.188, 56.730, 52508.228 18/02/17,13:47:12,17,08,2, 11.8,1,1, -8.036, 10630.155, 56.686, 52508.102 18/02/17,13:47:12,18,08,2, 11.8,1,1, -8.036, 10630.146, 56.721, 52508.182 18/02/17,13:47:12,19,08,2, 11.8,1,1, -8.036, 10630.141, 56.685, 52508.166 18/02/17,13:47:13,00,08,2, 11.9,1,1, -8.039, 10630.133, 56.685, 52508.166 18/02/17,13:47:13,01,08,2, 11.9,1,1, -8.039, 10630.151, 56.710, 52508.076 18/02/17,13:47:13,02,08,2, 11.9,1,1, -8.039, 10630.143, 56.697, 52508.105 18/02/17,13:47:13,03,08,2, 11.9,1,1, -8.039, 10630.122, 56.726, 52508.112 18/02/17,13:47:13,04,08,2, 11.9,1,1, -8.039, 10630.112, 56.715, 52508.168 18/02/17,13:47:13,05,08,2, 11.9,1,1, -8.039, 10630.126, 56.723, 52508.180 18/02/17,13:47:13,06,08,2, 11.9,1,1, -8.039, 10630.148, 56.712, 52508.177 18/02/17,13:47:13,07,08,2, 11.9,1,1, -8.039, 10630.113, 56.702, 52508.128 18/02/17,13:47:13,08,08,2, 11.9,1,1, -8.039, 10630.117, 56.689, 52508.160 18/02/17,13:47:13,09,08,2, 11.9,1,1, -8.039, 10630.131, 56.695, 52508.109 18/02/17,13:47:13,10,08,2, 11.9,1,1, -8.039, 10630.125, 56.694, 52508.079 18/02/17,13:47:13,11,08,2, 11.9,1,1, -8.039, 10630.110, 56.694, 52508.068 18/02/17,13:47:13,12,08,2, 11.9,1,1, -8.039, 10630.078, 56.711, 52508.152 18/02/17,13:47:13,13,08,2, 11.9,1,1, -8.039, 10630.080, 56.710, 52508.060 18/02/17,13:47:13,14,08,2, 11.9,1,1, -8.039, 10630.090, 56.705, 52508.041 18/02/17,13:47:13,15,08,2, 11.9,1,1, -8.039, 10630.056, 56.703, 52508.097 18/02/17,13:47:13,16,08,2, 11.9,1,1, -8.039, 10630.093, 56.682, 52508.158 18/02/17,13:47:13,17,08,2, 11.9,1,1, -8.039, 10630.082, 56.702, 52508.123 18/02/17,13:47:13,18,08,2, 11.9,1,1, -8.039, 10630.086, 56.705, 52508.086 18/02/17,13:47:13,19,08,2, 11.9,1,1, -8.039, 10630.075, 56.697, 52508.147 18/02/17,13:47:14,00,08,2, 11.9,1,1, -8.035, 10630.066, 56.697, 52508.147 18/02/17,13:47:14,01,08,2, 11.9,1,1, -8.035, 10630.055, 56.700, 52508.108 18/02/17,13:47:14,02,08,2, 11.9,1,1, -8.035, 10630.057, 56.686, 52508.113 18/02/17,13:47:14,03,08,2, 11.9,1,1, -8.035, 10630.057, 56.679, 52508.083 18/02/17,13:47:14,04,08,2, 11.9,1,1, -8.035, 10630.027, 56.703, 52508.113 18/02/17,13:47:14,05,08,2, 11.9,1,1, -8.035, 10630.050, 56.705, 52508.189 18/02/17,13:47:14,06,08,2, 11.9,1,1, -8.035, 10630.058, 56.683, 52508.192 18/02/17,13:47:14,07,08,2, 11.9,1,1, -8.035, 10630.039, 56.686, 52508.164 18/02/17,13:47:14,08,08,2, 11.9,1,1, -8.035, 10630.033, 56.697, 52508.134 18/02/17,13:47:14,09,08,2, 11.9,1,1, -8.035, 10630.016, 56.675, 52508.070 18/02/17,13:47:14,10,08,2, 11.9,1,1, -8.035, 10629.993, 56.681, 52508.134 18/02/17,13:47:14,11,08,2, 11.9,1,1, -8.035, 10630.026, 56.690, 52508.129 18/02/17,13:47:14,12,08,2, 11.9,1,1, -8.035, 10630.022, 56.675, 52508.096 18/02/17,13:47:14,13,08,2, 11.9,1,1, -8.035, 10629.984, 56.704, 52508.122 18/02/17,13:47:14,14,08,2, 11.9,1,1, -8.035, 10630.009, 56.677, 52508.206 18/02/17,13:47:14,15,08,2, 11.9,1,1, -8.035, 10630.038, 56.682, 52508.166 18/02/17,13:47:14,16,08,2, 11.9,1,1, -8.035, 10629.990, 56.702, 52508.117 18/02/17,13:47:14,17,08,2, 11.9,1,1, -8.035, 10630.019, 56.701, 52508.091 18/02/17,13:47:14,18,08,2, 11.9,1,1, -8.035, 10629.981, 56.691, 52508.081 18/02/17,13:47:14,19,08,2, 11.9,1,1, -8.035, 10629.996, 56.718, 52508.149 18/02/17,13:47:15,00,08,2, 11.9,1,1, -8.032, 10629.991, 56.718, 52508.149 18/02/17,13:47:15,01,08,2, 11.9,1,1, -8.032, 10630.014, 56.711, 52508.196 18/02/17,13:47:15,02,08,2, 11.9,1,1, -8.032, 10629.980, 56.724, 52508.183 18/02/17,13:47:15,03,08,2, 11.9,1,1, -8.032, 10629.993, 56.694, 52508.174 18/02/17,13:47:15,04,08,2, 11.9,1,1, -8.032, 10630.005, 56.713, 52508.216 18/02/17,13:47:15,05,08,2, 11.9,1,1, -8.032, 10629.991, 56.668, 52508.088 18/02/17,13:47:15,06,08,2, 11.9,1,1, -8.032, 10629.978, 56.699, 52508.122 18/02/17,13:47:15,07,08,2, 11.9,1,1, -8.032, 10629.969, 56.667, 52508.100 18/02/17,13:47:15,08,08,2, 11.9,1,1, -8.032, 10629.969, 56.687, 52508.135 18/02/17,13:47:15,09,08,2, 11.9,1,1, -8.032, 10629.983, 56.715, 52508.173 18/02/17,13:47:15,10,08,2, 11.9,1,1, -8.032, 10629.978, 56.699, 52508.193 18/02/17,13:47:15,11,08,2, 11.9,1,1, -8.032, 10629.957, 56.701, 52508.128 18/02/17,13:47:15,12,08,2, 11.9,1,1, -8.032, 10629.940, 56.717, 52508.205 18/02/17,13:47:15,13,08,2, 11.9,1,1, -8.032, 10629.954, 56.691, 52508.114 18/02/17,13:47:15,14,08,2, 11.9,1,1, -8.032, 10629.944, 56.712, 52508.214 18/02/17,13:47:15,15,08,2, 11.9,1,1, -8.032, 10629.961, 56.734, 52508.166 18/02/17,13:47:15,16,08,2, 11.9,1,1, -8.032, 10629.956, 56.700, 52508.194 18/02/17,13:47:15,17,08,2, 11.9,1,1, -8.032, 10629.933, 56.732, 52508.218 18/02/17,13:47:15,18,08,2, 11.9,1,1, -8.032, 10629.941, 56.741, 52508.224 18/02/17,13:47:15,19,08,2, 11.9,1,1, -8.032, 10629.934, 56.716, 52508.151 18/02/17,13:47:16,00,08,2, 11.9,1,1, -8.035, 10629.933, 56.716, 52508.151 18/02/17,13:47:16,01,08,2, 11.9,1,1, -8.035, 10629.933, 56.740, 52508.232 18/02/17,13:47:16,02,08,2, 11.9,1,1, -8.035, 10629.930, 56.712, 52508.153 18/02/17,13:47:16,03,08,2, 11.9,1,1, -8.035, 10629.909, 56.720, 52508.112 18/02/17,13:47:16,04,08,2, 11.9,1,1, -8.035, 10629.910, 56.726, 52508.182 18/02/17,13:47:16,05,08,2, 11.9,1,1, -8.035, 10629.919, 56.739, 52508.220 18/02/17,13:47:16,06,08,2, 11.9,1,1, -8.035, 10629.893, 56.753, 52508.232 18/02/17,13:47:16,07,08,2, 11.9,1,1, -8.035, 10629.903, 56.715, 52508.166 18/02/17,13:47:16,08,08,2, 11.9,1,1, -8.035, 10629.903, 56.755, 52508.230 18/02/17,13:47:16,09,08,2, 11.9,1,1, -8.035, 10629.908, 56.709, 52508.216 18/02/17,13:47:16,10,08,2, 11.9,1,1, -8.035, 10629.878, 56.735, 52508.160 18/02/17,13:47:16,11,08,2, 11.9,1,1, -8.035, 10629.884, 56.743, 52508.229 18/02/17,13:47:16,12,08,2, 11.9,1,1, -8.035, 10629.898, 56.739, 52508.179 18/02/17,13:47:16,13,08,2, 11.9,1,1, -8.035, 10629.869, 56.725, 52508.205 18/02/17,13:47:16,14,08,2, 11.9,1,1, -8.035, 10629.884, 56.727, 52508.289 18/02/17,13:47:16,15,08,2, 11.9,1,1, -8.035, 10629.866, 56.731, 52508.150 18/02/17,13:47:16,16,08,2, 11.9,1,1, -8.035, 10629.852, 56.742, 52508.164 18/02/17,13:47:16,17,08,2, 11.9,1,1, -8.035, 10629.843, 56.740, 52508.169 18/02/17,13:47:16,18,08,2, 11.9,1,1, -8.035, 10629.856, 56.720, 52508.236 18/02/17,13:47:16,19,08,2, 11.9,1,1, -8.035, 10629.847, 56.744, 52508.235 18/02/17,13:47:17,00,08,2, 11.8,1,1, -8.037, 10629.841, 56.744, 52508.235 18/02/17,13:47:17,01,08,2, 11.8,1,1, -8.037, 10629.845, 56.737, 52508.182 18/02/17,13:47:17,02,08,2, 11.8,1,1, -8.037, 10629.848, 56.759, 52508.227 18/02/17,13:47:17,03,08,2, 11.8,1,1, -8.037, 10629.860, 56.775, 52508.216 18/02/17,13:47:17,04,08,2, 11.8,1,1, -8.037, 10629.843, 56.752, 52508.158 18/02/17,13:47:17,05,08,2, 11.8,1,1, -8.037, 10629.835, 56.765, 52508.269 18/02/17,13:47:17,06,08,2, 11.8,1,1, -8.037, 10629.826, 56.779, 52508.232 18/02/17,13:47:17,07,08,2, 11.8,1,1, -8.037, 10629.806, 56.764, 52508.219 18/02/17,13:47:17,08,08,2, 11.8,1,1, -8.037, 10629.860, 56.770, 52508.254 18/02/17,13:47:17,09,08,2, 11.8,1,1, -8.037, 10629.843, 56.772, 52508.212 18/02/17,13:47:17,10,08,2, 11.8,1,1, -8.037, 10629.824, 56.781, 52508.195 18/02/17,13:47:17,11,08,2, 11.8,1,1, -8.037, 10629.813, 56.761, 52508.173 18/02/17,13:47:17,12,08,2, 11.8,1,1, -8.037, 10629.811, 56.787, 52508.188 18/02/17,13:47:17,13,08,2, 11.8,1,1, -8.037, 10629.801, 56.799, 52508.231 18/02/17,13:47:17,14,08,2, 11.8,1,1, -8.037, 10629.821, 56.801, 52508.255 18/02/17,13:47:17,15,08,2, 11.8,1,1, -8.037, 10629.808, 56.796, 52508.295 18/02/17,13:47:17,16,08,2, 11.8,1,1, -8.037, 10629.820, 56.788, 52508.203 18/02/17,13:47:17,17,08,2, 11.8,1,1, -8.037, 10629.800, 56.784, 52508.195 18/02/17,13:47:17,18,08,2, 11.8,1,1, -8.037, 10629.781, 56.789, 52508.174 18/02/17,13:47:17,19,08,2, 11.8,1,1, -8.037, 10629.792, 56.826, 52508.267 18/02/17,13:47:18,00,08,2, 11.8,1,1, -8.035, 10629.791, 56.826, 52508.267 18/02/17,13:47:18,01,08,2, 11.8,1,1, -8.035, 10629.734, 56.810, 52508.303 18/02/17,13:47:18,02,08,2, 11.8,1,1, -8.035, 10629.795, 56.804, 52508.323 18/02/17,13:47:18,03,08,2, 11.8,1,1, -8.035, 10629.786, 56.818, 52508.248 18/02/17,13:47:18,04,08,2, 11.8,1,1, -8.035, 10629.760, 56.808, 52508.239 18/02/17,13:47:18,05,08,2, 11.8,1,1, -8.035, 10629.743, 56.799, 52508.249 18/02/17,13:47:18,06,08,2, 11.8,1,1, -8.035, 10629.730, 56.833, 52508.245 18/02/17,13:47:18,07,08,2, 11.8,1,1, -8.035, 10629.730, 56.832, 52508.265 18/02/17,13:47:18,08,08,2, 11.8,1,1, -8.035, 10629.739, 56.824, 52508.234 18/02/17,13:47:18,09,08,2, 11.8,1,1, -8.035, 10629.752, 56.812, 52508.173 18/02/17,13:47:18,10,08,2, 11.8,1,1, -8.035, 10629.720, 56.829, 52508.297 18/02/17,13:47:18,11,08,2, 11.8,1,1, -8.035, 10629.718, 56.854, 52508.187 18/02/17,13:47:18,12,08,2, 11.8,1,1, -8.035, 10629.751, 56.833, 52508.220 18/02/17,13:47:18,13,08,2, 11.8,1,1, -8.035, 10629.713, 56.864, 52508.275 18/02/17,13:47:18,14,08,2, 11.8,1,1, -8.035, 10629.730, 56.851, 52508.261 18/02/17,13:47:18,15,08,2, 11.8,1,1, -8.035, 10629.710, 56.865, 52508.280 18/02/17,13:47:18,16,08,2, 11.8,1,1, -8.035, 10629.723, 56.840, 52508.209 18/02/17,13:47:18,17,08,2, 11.8,1,1, -8.035, 10629.713, 56.851, 52508.210 18/02/17,13:47:18,18,08,2, 11.8,1,1, -8.035, 10629.731, 56.819, 52508.188 18/02/17,13:47:18,19,08,2, 11.8,1,1, -8.035, 10629.718, 56.856, 52508.235 18/02/17,13:47:19,00,08,2, 11.9,1,1, -8.034, 10629.716, 56.856, 52508.235 18/02/17,13:47:19,01,08,2, 11.9,1,1, -8.034, 10629.684, 56.880, 52508.263 18/02/17,13:47:19,02,08,2, 11.9,1,1, -8.034, 10629.697, 56.872, 52508.321 18/02/17,13:47:19,03,08,2, 11.9,1,1, -8.034, 10629.697, 56.871, 52508.291 18/02/17,13:47:19,04,08,2, 11.9,1,1, -8.034, 10629.712, 56.861, 52508.223 18/02/17,13:47:19,05,08,2, 11.9,1,1, -8.034, 10629.702, 56.882, 52508.355 18/02/17,13:47:19,06,08,2, 11.9,1,1, -8.034, 10629.672, 56.889, 52508.299 18/02/17,13:47:19,07,08,2, 11.9,1,1, -8.034, 10629.705, 56.878, 52508.239 18/02/17,13:47:19,08,08,2, 11.9,1,1, -8.034, 10629.696, 56.889, 52508.265 18/02/17,13:47:19,09,08,2, 11.9,1,1, -8.034, 10629.682, 56.896, 52508.314 18/02/17,13:47:19,10,08,2, 11.9,1,1, -8.034, 10629.685, 56.914, 52508.241 18/02/17,13:47:19,11,08,2, 11.9,1,1, -8.034, 10629.654, 56.895, 52508.302 18/02/17,13:47:19,12,08,2, 11.9,1,1, -8.034, 10629.680, 56.879, 52508.236 18/02/17,13:47:19,13,08,2, 11.9,1,1, -8.034, 10629.638, 56.889, 52508.182 18/02/17,13:47:19,14,08,2, 11.9,1,1, -8.034, 10629.620, 56.927, 52508.540 18/02/17,13:47:19,15,08,2, 11.9,1,1, -8.034, 10629.668, 56.923, 52508.318 18/02/17,13:47:19,16,08,2, 11.9,1,1, -8.034, 10629.641, 56.929, 52508.270 18/02/17,13:47:19,17,08,2, 11.9,1,1, -8.034, 10629.640, 56.932, 52508.288 18/02/17,13:47:19,18,08,2, 11.9,1,1, -8.034, 10629.642, 56.933, 52508.293 18/02/17,13:47:19,19,08,2, 11.9,1,1, -8.034, 10629.626, 56.940, 52508.324 18/02/17,13:47:20,00,08,2, 11.8,1,1, -8.036, 10629.624, 56.940, 52508.324 18/02/17,13:47:20,01,08,2, 11.8,1,1, -8.036, 10629.643, 56.935, 52508.318 18/02/17,13:47:20,02,08,2, 11.8,1,1, -8.036, 10629.609, 56.917, 52508.248 18/02/17,13:47:20,03,08,2, 11.8,1,1, -8.036, 10629.592, 56.953, 52508.235 18/02/17,13:47:20,04,08,2, 11.8,1,1, -8.036, 10629.619, 56.933, 52508.288 18/02/17,13:47:20,05,08,2, 11.8,1,1, -8.036, 10629.623, 56.926, 52508.159 18/02/17,13:47:20,06,08,2, 11.8,1,1, -8.036, 10629.577, 56.944, 52508.278 18/02/17,13:47:20,07,08,2, 11.8,1,1, -8.036, 10629.588, 56.949, 52508.337 18/02/17,13:47:20,08,08,2, 11.8,1,1, -8.036, 10629.611, 56.955, 52508.306 18/02/17,13:47:20,09,08,2, 11.8,1,1, -8.036, 10629.604, 56.962, 52508.330 18/02/17,13:47:20,10,08,2, 11.8,1,1, -8.036, 10629.587, 56.929, 52508.298 18/02/17,13:47:20,11,08,2, 11.8,1,1, -8.036, 10629.601, 56.934, 52508.261 18/02/17,13:47:20,12,08,2, 11.8,1,1, -8.036, 10629.591, 56.934, 52508.212 18/02/17,13:47:20,13,08,2, 11.8,1,1, -8.036, 10629.582, 56.967, 52508.319 18/02/17,13:47:20,14,08,2, 11.8,1,1, -8.036, 10629.590, 56.977, 52508.251 18/02/17,13:47:20,15,08,2, 11.8,1,1, -8.036, 10629.562, 56.964, 52508.319 18/02/17,13:47:20,16,08,2, 11.8,1,1, -8.036, 10629.547, 56.983, 52508.342 18/02/17,13:47:20,17,08,2, 11.8,1,1, -8.036, 10629.556, 56.980, 52508.350 18/02/17,13:47:20,18,08,2, 11.8,1,1, -8.036, 10629.585, 56.986, 52508.230 18/02/17,13:47:20,19,08,2, 11.8,1,1, -8.036, 10629.554, 56.960, 52508.288 18/02/17,13:47:21,00,08,2, 11.9,1,1, -8.036, 10629.549, 56.960, 52508.288 18/02/17,13:47:21,01,08,2, 11.9,1,1, -8.036, 10629.568, 56.970, 52508.233 18/02/17,13:47:21,02,08,2, 11.9,1,1, -8.036, 10629.527, 56.997, 52508.306 18/02/17,13:47:21,03,08,2, 11.9,1,1, -8.036, 10629.527, 57.016, 52508.272 18/02/17,13:47:21,04,08,2, 11.9,1,1, -8.036, 10629.527, 56.989, 52508.264 18/02/17,13:47:21,05,08,2, 11.9,1,1, -8.036, 10629.507, 56.998, 52508.339 18/02/17,13:47:21,06,08,2, 11.9,1,1, -8.036, 10629.511, 56.965, 52508.215 18/02/17,13:47:21,07,08,2, 11.9,1,1, -8.036, 10629.502, 56.993, 52508.306 18/02/17,13:47:21,08,08,2, 11.9,1,1, -8.036, 10629.520, 56.988, 52508.352 18/02/17,13:47:21,09,08,2, 11.9,1,1, -8.036, 10629.517, 56.995, 52508.363 18/02/17,13:47:21,10,08,2, 11.9,1,1, -8.036, 10629.512, 57.010, 52508.277 18/02/17,13:47:21,11,08,2, 11.9,1,1, -8.036, 10629.493, 57.006, 52508.350 18/02/17,13:47:21,12,08,2, 11.9,1,1, -8.036, 10629.502, 57.010, 52508.235 18/02/17,13:47:21,13,08,2, 11.9,1,1, -8.036, 10629.509, 56.993, 52508.309 18/02/17,13:47:21,14,08,2, 11.9,1,1, -8.036, 10629.467, 57.007, 52508.332 18/02/17,13:47:21,15,08,2, 11.9,1,1, -8.036, 10629.483, 57.021, 52508.385 18/02/17,13:47:21,16,08,2, 11.9,1,1, -8.036, 10629.482, 57.015, 52508.351 18/02/17,13:47:21,17,08,2, 11.9,1,1, -8.036, 10629.479, 57.010, 52508.305 18/02/17,13:47:21,18,08,2, 11.9,1,1, -8.036, 10629.467, 57.026, 52508.355 18/02/17,13:47:21,19,08,2, 11.9,1,1, -8.036, 10629.484, 57.010, 52508.356 18/02/17,13:47:22,00,08,2, 11.9,1,1, -8.035, 10629.482, 57.010, 52508.356 18/02/17,13:47:22,01,08,2, 11.9,1,1, -8.035, 10629.458, 57.009, 52508.219 18/02/17,13:47:22,02,08,2, 11.9,1,1, -8.035, 10629.463, 57.020, 52508.306 18/02/17,13:47:22,03,08,2, 11.9,1,1, -8.035, 10629.456, 57.023, 52508.254 18/02/17,13:47:22,04,08,2, 11.9,1,1, -8.035, 10629.445, 57.022, 52508.309 18/02/17,13:47:22,05,08,2, 11.9,1,1, -8.035, 10629.441, 57.023, 52508.272 18/02/17,13:47:22,06,08,2, 11.9,1,1, -8.035, 10629.444, 57.017, 52508.333 18/02/17,13:47:22,07,08,2, 11.9,1,1, -8.035, 10629.448, 57.026, 52508.318 18/02/17,13:47:22,08,08,2, 11.9,1,1, -8.035, 10629.426, 57.025, 52508.299 18/02/17,13:47:22,09,08,2, 11.9,1,1, -8.035, 10629.433, 57.036, 52508.326 18/02/17,13:47:22,10,08,2, 11.9,1,1, -8.035, 10629.429, 57.017, 52508.332 18/02/17,13:47:22,11,08,2, 11.9,1,1, -8.035, 10629.419, 57.001, 52508.204 18/02/17,13:47:22,12,08,2, 11.9,1,1, -8.035, 10629.411, 57.039, 52508.385 18/02/17,13:47:22,13,08,2, 11.9,1,1, -8.035, 10629.425, 57.020, 52508.397 18/02/17,13:47:22,14,08,2, 11.9,1,1, -8.035, 10629.430, 57.021, 52508.346 18/02/17,13:47:22,15,08,2, 11.9,1,1, -8.035, 10629.388, 57.026, 52508.296 18/02/17,13:47:22,16,08,2, 11.9,1,1, -8.035, 10629.376, 57.042, 52508.289 18/02/17,13:47:22,17,08,2, 11.9,1,1, -8.035, 10629.406, 57.030, 52508.370 18/02/17,13:47:22,18,08,2, 11.9,1,1, -8.035, 10629.421, 57.038, 52508.366 18/02/17,13:47:22,19,08,2, 11.9,1,1, -8.035, 10629.427, 57.043, 52508.397 18/02/17,13:47:23,00,07,2, 11.9,1,1, -8.039, 10629.424, 57.043, 52508.397 18/02/17,13:47:23,01,07,2, 11.9,1,1, -8.039, 10629.377, 57.022, 52508.366 18/02/17,13:47:23,02,07,2, 11.9,1,1, -8.039, 10629.397, 57.041, 52508.289 18/02/17,13:47:23,03,07,2, 11.9,1,1, -8.039, 10629.388, 57.053, 52508.336 18/02/17,13:47:23,04,07,2, 11.9,1,1, -8.039, 10629.431, 57.019, 52508.254 18/02/17,13:47:23,05,07,2, 11.9,1,1, -8.039, 10629.399, 57.048, 52508.307 18/02/17,13:47:23,06,07,2, 11.9,1,1, -8.039, 10629.384, 57.010, 52508.292 18/02/17,13:47:23,07,07,2, 11.9,1,1, -8.039, 10629.396, 57.053, 52508.362 18/02/17,13:47:23,08,07,2, 11.9,1,1, -8.039, 10629.352, 57.048, 52508.325 18/02/17,13:47:23,09,07,2, 11.9,1,1, -8.039, 10629.382, 57.058, 52508.409 18/02/17,13:47:23,10,07,2, 11.9,1,1, -8.039, 10629.375, 57.052, 52508.285 18/02/17,13:47:23,11,07,2, 11.9,1,1, -8.039, 10629.378, 57.041, 52508.338 18/02/17,13:47:23,12,07,2, 11.9,1,1, -8.039, 10629.389, 57.041, 52508.220 18/02/17,13:47:23,13,07,2, 11.9,1,1, -8.039, 10629.371, 57.048, 52508.407 18/02/17,13:47:23,14,07,2, 11.9,1,1, -8.039, 10629.341, 57.085, 52508.359 18/02/17,13:47:23,15,07,2, 11.9,1,1, -8.039, 10629.369, 57.069, 52508.438 18/02/17,13:47:23,16,07,2, 11.9,1,1, -8.039, 10629.373, 57.082, 52508.356 18/02/17,13:47:23,17,07,2, 11.9,1,1, -8.039, 10629.368, 57.031, 52508.298 18/02/17,13:47:23,18,07,2, 11.9,1,1, -8.039, 10629.366, 57.047, 52508.288 18/02/17,13:47:23,19,07,2, 11.9,1,1, -8.039, 10629.364, 57.040, 52508.280 18/02/17,13:47:24,00,07,2, 11.8,1,1, -8.037, 10629.357, 57.040, 52508.280 18/02/17,13:47:24,01,07,2, 11.8,1,1, -8.037, 10629.351, 57.074, 52508.368 18/02/17,13:47:24,02,07,2, 11.8,1,1, -8.037, 10629.329, 57.067, 52508.405 18/02/17,13:47:24,03,07,2, 11.8,1,1, -8.037, 10629.367, 57.056, 52508.357 18/02/17,13:47:24,04,07,2, 11.8,1,1, -8.037, 10629.350, 57.073, 52508.284 18/02/17,13:47:24,05,07,2, 11.8,1,1, -8.037, 10629.375, 57.076, 52508.288 18/02/17,13:47:24,06,07,2, 11.8,1,1, -8.037, 10629.337, 57.064, 52508.266 18/02/17,13:47:24,07,07,2, 11.8,1,1, -8.037, 10629.329, 57.056, 52508.277 18/02/17,13:47:24,08,07,2, 11.8,1,1, -8.037, 10629.358, 57.091, 52508.401 18/02/17,13:47:24,09,07,2, 11.8,1,1, -8.037, 10629.354, 57.080, 52508.405 18/02/17,13:47:24,10,07,2, 11.8,1,1, -8.037, 10629.342, 57.047, 52508.314 18/02/17,13:47:24,11,07,2, 11.8,1,1, -8.037, 10629.329, 57.068, 52508.343 18/02/17,13:47:24,12,07,2, 11.8,1,1, -8.037, 10629.332, 57.069, 52508.369 18/02/17,13:47:24,13,07,2, 11.8,1,1, -8.037, 10629.322, 57.081, 52508.358 18/02/17,13:47:24,14,07,2, 11.8,1,1, -8.037, 10629.336, 57.075, 52508.360 18/02/17,13:47:24,15,07,2, 11.8,1,1, -8.037, 10629.316, 57.083, 52508.384 18/02/17,13:47:24,16,07,2, 11.8,1,1, -8.037, 10629.340, 57.088, 52508.394 18/02/17,13:47:24,17,07,2, 11.8,1,1, -8.037, 10629.322, 57.083, 52508.379 18/02/17,13:47:24,18,07,2, 11.8,1,1, -8.037, 10629.354, 57.094, 52508.374 18/02/17,13:47:24,19,07,2, 11.8,1,1, -8.037, 10629.320, 57.081, 52508.317 18/02/17,13:47:25,00,07,2, 11.8,1,1, -8.037, 10629.315, 57.081, 52508.317 18/02/17,13:47:25,01,07,2, 11.8,1,1, -8.037, 10629.332, 57.094, 52508.396 18/02/17,13:47:25,02,07,2, 11.8,1,1, -8.037, 10629.312, 57.102, 52508.450 18/02/17,13:47:25,03,07,2, 11.8,1,1, -8.037, 10629.321, 57.122, 52508.392 18/02/17,13:47:25,04,07,2, 11.8,1,1, -8.037, 10629.350, 57.089, 52508.270 18/02/17,13:47:25,05,07,2, 11.8,1,1, -8.037, 10629.295, 57.098, 52508.388 18/02/17,13:47:25,06,07,2, 11.8,1,1, -8.037, 10629.317, 57.101, 52508.322 18/02/17,13:47:25,07,07,2, 11.8,1,1, -8.037, 10629.335, 57.103, 52508.387 18/02/17,13:47:25,08,07,2, 11.8,1,1, -8.037, 10629.313, 57.113, 52508.382 18/02/17,13:47:25,09,07,2, 11.8,1,1, -8.037, 10629.315, 57.104, 52508.360 18/02/17,13:47:25,10,07,2, 11.8,1,1, -8.037, 10629.300, 57.110, 52508.354 18/02/17,13:47:25,11,07,2, 11.8,1,1, -8.037, 10629.306, 57.112, 52508.406 18/02/17,13:47:25,12,07,2, 11.8,1,1, -8.037, 10629.300, 57.118, 52508.422 18/02/17,13:47:25,13,07,2, 11.8,1,1, -8.037, 10629.340, 57.106, 52508.391 18/02/17,13:47:25,14,07,2, 11.8,1,1, -8.037, 10629.340, 57.117, 52508.310 18/02/17,13:47:25,15,07,2, 11.8,1,1, -8.037, 10629.327, 57.122, 52508.446 18/02/17,13:47:25,16,07,2, 11.8,1,1, -8.037, 10629.290, 57.158, 52508.556 18/02/17,13:47:25,17,07,2, 11.8,1,1, -8.037, 10629.309, 57.114, 52508.430 18/02/17,13:47:25,18,07,2, 11.8,1,1, -8.037, 10629.299, 57.139, 52508.390 18/02/17,13:47:25,19,07,2, 11.8,1,1, -8.037, 10629.306, 57.137, 52508.410 18/02/17,13:47:26,00,08,2, 11.9,1,1, -8.034, 10629.299, 57.137, 52508.410 18/02/17,13:47:26,01,08,2, 11.9,1,1, -8.034, 10629.313, 57.145, 52508.449 18/02/17,13:47:26,02,08,2, 11.9,1,1, -8.034, 10629.335, 57.136, 52508.354 18/02/17,13:47:26,03,08,2, 11.9,1,1, -8.034, 10629.323, 57.131, 52508.331 18/02/17,13:47:26,04,08,2, 11.9,1,1, -8.034, 10629.306, 57.139, 52508.371 18/02/17,13:47:26,05,08,2, 11.9,1,1, -8.034, 10629.305, 57.149, 52508.434 18/02/17,13:47:26,06,08,2, 11.9,1,1, -8.034, 10629.292, 57.157, 52508.427 18/02/17,13:47:26,07,08,2, 11.9,1,1, -8.034, 10629.283, 57.145, 52508.333 18/02/17,13:47:26,08,08,2, 11.9,1,1, -8.034, 10629.305, 57.146, 52508.424 18/02/17,13:47:26,09,08,2, 11.9,1,1, -8.034, 10629.306, 57.188, 52508.345 18/02/17,13:47:26,10,08,2, 11.9,1,1, -8.034, 10629.335, 57.161, 52508.377 18/02/17,13:47:26,11,08,2, 11.9,1,1, -8.034, 10629.290, 57.145, 52508.388 18/02/17,13:47:26,12,08,2, 11.9,1,1, -8.034, 10629.266, 57.147, 52508.410 18/02/17,13:47:26,13,08,2, 11.9,1,1, -8.034, 10629.277, 57.149, 52508.453 18/02/17,13:47:26,14,08,2, 11.9,1,1, -8.034, 10629.293, 57.162, 52508.407 18/02/17,13:47:26,15,08,2, 11.9,1,1, -8.034, 10629.302, 57.151, 52508.439 18/02/17,13:47:26,16,08,2, 11.9,1,1, -8.034, 10629.292, 57.163, 52508.353 18/02/17,13:47:26,17,08,2, 11.9,1,1, -8.034, 10629.277, 57.136, 52508.435 18/02/17,13:47:26,18,08,2, 11.9,1,1, -8.034, 10629.298, 57.171, 52508.359 18/02/17,13:47:26,19,08,2, 11.9,1,1, -8.034, 10629.275, 57.165, 52508.462 18/02/17,13:47:27,00,09,2, 11.9,1,1, -8.035, 10629.274, 57.165, 52508.462 18/02/17,13:47:27,01,09,2, 11.9,1,1, -8.035, 10629.270, 57.142, 52508.383 18/02/17,13:47:27,02,09,2, 11.9,1,1, -8.035, 10629.269, 57.151, 52508.419 18/02/17,13:47:27,03,09,2, 11.9,1,1, -8.035, 10629.288, 57.160, 52508.464 18/02/17,13:47:27,04,09,2, 11.9,1,1, -8.035, 10629.272, 57.153, 52508.391 18/02/17,13:47:27,05,09,2, 11.9,1,1, -8.035, 10629.273, 57.148, 52508.431 18/02/17,13:47:27,06,09,2, 11.9,1,1, -8.035, 10629.272, 57.167, 52508.439 18/02/17,13:47:27,07,09,2, 11.9,1,1, -8.035, 10629.256, 57.164, 52508.455 18/02/17,13:47:27,08,09,2, 11.9,1,1, -8.035, 10629.245, 57.159, 52508.433 18/02/17,13:47:27,09,09,2, 11.9,1,1, -8.035, 10629.272, 57.159, 52508.345 18/02/17,13:47:27,10,09,2, 11.9,1,1, -8.035, 10629.274, 57.152, 52508.438 18/02/17,13:47:27,11,09,2, 11.9,1,1, -8.035, 10629.270, 57.180, 52508.465 18/02/17,13:47:27,12,09,2, 11.9,1,1, -8.035, 10629.295, 57.178, 52508.390 18/02/17,13:47:27,13,09,2, 11.9,1,1, -8.035, 10629.242, 57.186, 52508.355 18/02/17,13:47:27,14,09,2, 11.9,1,1, -8.035, 10629.239, 57.209, 52508.446 18/02/17,13:47:27,15,09,2, 11.9,1,1, -8.035, 10629.261, 57.188, 52508.439 18/02/17,13:47:27,16,09,2, 11.9,1,1, -8.035, 10629.243, 57.227, 52508.398 18/02/17,13:47:27,17,09,2, 11.9,1,1, -8.035, 10629.255, 57.207, 52508.482 18/02/17,13:47:27,18,09,2, 11.9,1,1, -8.035, 10629.257, 57.207, 52508.534 18/02/17,13:47:27,19,09,2, 11.9,1,1, -8.035, 10629.242, 57.193, 52508.445 18/02/17,13:47:28,00,08,2, 11.9,1,1, -8.034, 10629.240, 57.193, 52508.445 18/02/17,13:47:28,01,08,2, 11.9,1,1, -8.034, 10629.232, 57.196, 52508.495 18/02/17,13:47:28,02,08,2, 11.9,1,1, -8.034, 10629.233, 57.203, 52508.402 18/02/17,13:47:28,03,08,2, 11.9,1,1, -8.034, 10629.234, 57.203, 52508.364 18/02/17,13:47:28,04,08,2, 11.9,1,1, -8.034, 10629.227, 57.181, 52508.430 18/02/17,13:47:28,05,08,2, 11.9,1,1, -8.034, 10629.202, 57.201, 52508.446 18/02/17,13:47:28,06,08,2, 11.9,1,1, -8.034, 10629.217, 57.222, 52508.401 18/02/17,13:47:28,07,08,2, 11.9,1,1, -8.034, 10629.219, 57.217, 52508.487 18/02/17,13:47:28,08,08,2, 11.9,1,1, -8.034, 10629.218, 57.213, 52508.491 18/02/17,13:47:28,09,08,2, 11.9,1,1, -8.034, 10629.230, 57.197, 52508.470 18/02/17,13:47:28,10,08,2, 11.9,1,1, -8.034, 10629.218, 57.204, 52508.481 18/02/17,13:47:28,11,08,2, 11.9,1,1, -8.034, 10629.234, 57.240, 52508.478 18/02/17,13:47:28,12,08,2, 11.9,1,1, -8.034, 10629.229, 57.249, 52508.458 18/02/17,13:47:28,13,08,2, 11.9,1,1, -8.034, 10629.239, 57.258, 52508.486 18/02/17,13:47:28,14,08,2, 11.9,1,1, -8.034, 10629.226, 57.233, 52508.445 18/02/17,13:47:28,15,08,2, 11.9,1,1, -8.034, 10629.222, 57.228, 52508.406 18/02/17,13:47:28,16,08,2, 11.9,1,1, -8.034, 10629.200, 57.235, 52508.499 18/02/17,13:47:28,17,08,2, 11.9,1,1, -8.034, 10629.236, 57.252, 52508.474 18/02/17,13:47:28,18,08,2, 11.9,1,1, -8.034, 10629.217, 57.283, 52508.486 18/02/17,13:47:28,19,08,2, 11.9,1,1, -8.034, 10629.239, 57.248, 52508.480 18/02/17,13:47:29,00,08,2, 11.8,1,1, -8.036, 10629.232, 57.248, 52508.480 18/02/17,13:47:29,01,08,2, 11.8,1,1, -8.036, 10629.208, 57.253, 52508.410 18/02/17,13:47:29,02,08,2, 11.8,1,1, -8.036, 10629.198, 57.260, 52508.549 18/02/17,13:47:29,03,08,2, 11.8,1,1, -8.036, 10629.206, 57.250, 52508.444 18/02/17,13:47:29,04,08,2, 11.8,1,1, -8.036, 10629.206, 57.267, 52508.485 18/02/17,13:47:29,05,08,2, 11.8,1,1, -8.036, 10629.174, 57.262, 52508.523 18/02/17,13:47:29,06,08,2, 11.8,1,1, -8.036, 10629.208, 57.269, 52508.529 18/02/17,13:47:29,07,08,2, 11.8,1,1, -8.036, 10629.245, 57.290, 52508.527 18/02/17,13:47:29,08,08,2, 11.8,1,1, -8.036, 10629.237, 57.275, 52508.458 18/02/17,13:47:29,09,08,2, 11.8,1,1, -8.036, 10629.188, 57.255, 52508.406 18/02/17,13:47:29,10,08,2, 11.8,1,1, -8.036, 10629.213, 57.272, 52508.517 18/02/17,13:47:29,11,08,2, 11.8,1,1, -8.036, 10629.226, 57.274, 52508.489 18/02/17,13:47:29,12,08,2, 11.8,1,1, -8.036, 10629.183, 57.271, 52508.548 18/02/17,13:47:29,13,08,2, 11.8,1,1, -8.036, 10629.187, 57.278, 52508.459 18/02/17,13:47:29,14,08,2, 11.8,1,1, -8.036, 10629.188, 57.296, 52508.489 18/02/17,13:47:29,15,08,2, 11.8,1,1, -8.036, 10629.211, 57.281, 52508.468 18/02/17,13:47:29,16,08,2, 11.8,1,1, -8.036, 10629.191, 57.289, 52508.531 18/02/17,13:47:29,17,08,2, 11.8,1,1, -8.036, 10629.206, 57.325, 52508.500 18/02/17,13:47:29,18,08,2, 11.8,1,1, -8.036, 10629.218, 57.308, 52508.578 18/02/17,13:47:29,19,08,2, 11.8,1,1, -8.036, 10629.222, 57.310, 52508.499 18/02/17,13:47:30,00,08,2, 11.8,1,1, -8.034, 10629.215, 57.310, 52508.499 18/02/17,13:47:30,01,08,2, 11.8,1,1, -8.034, 10629.206, 57.288, 52508.520 18/02/17,13:47:30,02,08,2, 11.8,1,1, -8.034, 10629.207, 57.336, 52508.482 18/02/17,13:47:30,03,08,2, 11.8,1,1, -8.034, 10629.211, 57.327, 52508.489 18/02/17,13:47:30,04,08,2, 11.8,1,1, -8.034, 10629.206, 57.296, 52508.480 18/02/17,13:47:30,05,08,2, 11.8,1,1, -8.034, 10629.196, 57.311, 52508.504 18/02/17,13:47:30,06,08,2, 11.8,1,1, -8.034, 10629.220, 57.297, 52508.428 18/02/17,13:47:30,07,08,2, 11.8,1,1, -8.034, 10629.212, 57.314, 52508.522 18/02/17,13:47:30,08,08,2, 11.8,1,1, -8.034, 10629.200, 57.310, 52508.513 18/02/17,13:47:30,09,08,2, 11.8,1,1, -8.034, 10629.221, 57.334, 52508.535 18/02/17,13:47:30,10,08,2, 11.8,1,1, -8.034, 10629.213, 57.326, 52508.467 18/02/17,13:47:30,11,08,2, 11.8,1,1, -8.034, 10629.211, 57.303, 52508.435 18/02/17,13:47:30,12,08,2, 11.8,1,1, -8.034, 10629.201, 57.305, 52508.476 18/02/17,13:47:30,13,08,2, 11.8,1,1, -8.034, 10629.202, 57.326, 52508.518 18/02/17,13:47:30,14,08,2, 11.8,1,1, -8.034, 10629.214, 57.318, 52508.546 18/02/17,13:47:30,15,08,2, 11.8,1,1, -8.034, 10629.215, 57.313, 52508.497 18/02/17,13:47:30,16,08,2, 11.8,1,1, -8.034, 10629.238, 57.304, 52508.449 18/02/17,13:47:30,17,08,2, 11.8,1,1, -8.034, 10629.232, 57.303, 52508.469 18/02/17,13:47:30,18,08,2, 11.8,1,1, -8.034, 10629.237, 57.320, 52508.474 18/02/17,13:47:30,19,08,2, 11.8,1,1, -8.034, 10629.219, 57.302, 52508.439 18/02/17,13:47:31,00,08,2, 11.9,1,1, -8.034, 10629.215, 57.302, 52508.439 18/02/17,13:47:31,01,08,2, 11.9,1,1, -8.034, 10629.200, 57.293, 52508.443 18/02/17,13:47:31,02,08,2, 11.9,1,1, -8.034, 10629.223, 57.296, 52508.484 18/02/17,13:47:31,03,08,2, 11.9,1,1, -8.034, 10629.214, 57.325, 52508.437 18/02/17,13:47:31,04,08,2, 11.9,1,1, -8.034, 10629.191, 57.311, 52508.459 18/02/17,13:47:31,05,08,2, 11.9,1,1, -8.034, 10629.212, 57.298, 52508.538 18/02/17,13:47:31,06,08,2, 11.9,1,1, -8.034, 10629.216, 57.305, 52508.475 18/02/17,13:47:31,07,08,2, 11.9,1,1, -8.034, 10629.203, 57.305, 52508.480 18/02/17,13:47:31,08,08,2, 11.9,1,1, -8.034, 10629.221, 57.297, 52508.509 18/02/17,13:47:31,09,08,2, 11.9,1,1, -8.034, 10629.210, 57.307, 52508.446 18/02/17,13:47:31,10,08,2, 11.9,1,1, -8.034, 10629.204, 57.298, 52508.391 18/02/17,13:47:31,11,08,2, 11.9,1,1, -8.034, 10629.199, 57.295, 52508.500 18/02/17,13:47:31,12,08,2, 11.9,1,1, -8.034, 10629.208, 57.304, 52508.435 18/02/17,13:47:31,13,08,2, 11.9,1,1, -8.034, 10629.201, 57.311, 52508.494 18/02/17,13:47:31,14,08,2, 11.9,1,1, -8.034, 10629.216, 57.300, 52508.439 18/02/17,13:47:31,15,08,2, 11.9,1,1, -8.034, 10629.214, 57.308, 52508.474 18/02/17,13:47:31,16,08,2, 11.9,1,1, -8.034, 10629.194, 57.317, 52508.487 18/02/17,13:47:31,17,08,2, 11.9,1,1, -8.034, 10629.203, 57.311, 52508.531 18/02/17,13:47:31,18,08,2, 11.9,1,1, -8.034, 10629.198, 57.308, 52508.492 18/02/17,13:47:31,19,08,2, 11.9,1,1, -8.034, 10629.177, 57.304, 52508.496 18/02/17,13:47:32,00,08,2, 11.8,1,1, -8.034, 10629.174, 57.304, 52508.496 18/02/17,13:47:32,01,08,2, 11.8,1,1, -8.034, 10629.238, 57.300, 52508.506 18/02/17,13:47:32,02,08,2, 11.8,1,1, -8.034, 10629.217, 57.283, 52508.434 18/02/17,13:47:32,03,08,2, 11.8,1,1, -8.034, 10629.224, 57.321, 52508.503 18/02/17,13:47:32,04,08,2, 11.8,1,1, -8.034, 10629.227, 57.307, 52508.462 18/02/17,13:47:32,05,08,2, 11.8,1,1, -8.034, 10629.208, 57.318, 52508.389 18/02/17,13:47:32,06,08,2, 11.8,1,1, -8.034, 10629.233, 57.327, 52508.482 18/02/17,13:47:32,07,08,2, 11.8,1,1, -8.034, 10629.185, 57.290, 52508.513 18/02/17,13:47:32,08,08,2, 11.8,1,1, -8.034, 10629.254, 57.327, 52508.547 18/02/17,13:47:32,09,08,2, 11.8,1,1, -8.034, 10629.226, 57.301, 52508.456 18/02/17,13:47:32,10,08,2, 11.8,1,1, -8.034, 10629.217, 57.316, 52508.491 18/02/17,13:47:32,11,08,2, 11.8,1,1, -8.034, 10629.227, 57.307, 52508.536 18/02/17,13:47:32,12,08,2, 11.8,1,1, -8.034, 10629.217, 57.314, 52508.568 18/02/17,13:47:32,13,08,2, 11.8,1,1, -8.034, 10629.222, 57.323, 52508.563 18/02/17,13:47:32,14,08,2, 11.8,1,1, -8.034, 10629.227, 57.309, 52508.495 18/02/17,13:47:32,15,08,2, 11.8,1,1, -8.034, 10629.219, 57.291, 52508.435 18/02/17,13:47:32,16,08,2, 11.8,1,1, -8.034, 10629.190, 57.288, 52508.376 18/02/17,13:47:32,17,08,2, 11.8,1,1, -8.034, 10629.231, 57.307, 52508.449 18/02/17,13:47:32,18,08,2, 11.8,1,1, -8.034, 10629.204, 57.304, 52508.499 18/02/17,13:47:32,19,08,2, 11.8,1,1, -8.034, 10629.230, 57.300, 52508.492 18/02/17,13:47:33,00,08,2, 11.8,1,1, -8.036, 10629.224, 57.300, 52508.492 18/02/17,13:47:33,01,08,2, 11.8,1,1, -8.036, 10629.200, 57.309, 52508.427 18/02/17,13:47:33,02,08,2, 11.8,1,1, -8.036, 10629.235, 57.310, 52508.519 18/02/17,13:47:33,03,08,2, 11.8,1,1, -8.036, 10629.206, 57.310, 52508.461 18/02/17,13:47:33,04,08,2, 11.8,1,1, -8.036, 10629.216, 57.326, 52508.485 18/02/17,13:47:33,05,08,2, 11.8,1,1, -8.036, 10629.243, 57.322, 52508.480 18/02/17,13:47:33,06,08,2, 11.8,1,1, -8.036, 10629.210, 57.309, 52508.442 18/02/17,13:47:33,07,08,2, 11.8,1,1, -8.036, 10629.235, 57.327, 52508.537 18/02/17,13:47:33,08,08,2, 11.8,1,1, -8.036, 10629.236, 57.298, 52508.423 18/02/17,13:47:33,09,08,2, 11.8,1,1, -8.036, 10629.229, 57.334, 52508.514 18/02/17,13:47:33,10,08,2, 11.8,1,1, -8.036, 10629.231, 57.327, 52508.512 18/02/17,13:47:33,11,08,2, 11.8,1,1, -8.036, 10629.242, 57.303, 52508.461 18/02/17,13:47:33,12,08,2, 11.8,1,1, -8.036, 10629.230, 57.302, 52508.468 18/02/17,13:47:33,13,08,2, 11.8,1,1, -8.036, 10629.243, 57.314, 52508.528 18/02/17,13:47:33,14,08,2, 11.8,1,1, -8.036, 10629.243, 57.318, 52508.453 18/02/17,13:47:33,15,08,2, 11.8,1,1, -8.036, 10629.224, 57.320, 52508.482 18/02/17,13:47:33,16,08,2, 11.8,1,1, -8.036, 10629.253, 57.338, 52508.469 18/02/17,13:47:33,17,08,2, 11.8,1,1, -8.036, 10629.233, 57.353, 52508.525 18/02/17,13:47:33,18,08,2, 11.8,1,1, -8.036, 10629.253, 57.315, 52508.506 18/02/17,13:47:33,19,08,2, 11.8,1,1, -8.036, 10629.233, 57.333, 52508.459 18/02/17,13:47:34,00,08,2, 11.9,1,1, -8.032, 10629.232, 57.333, 52508.459 18/02/17,13:47:34,01,08,2, 11.9,1,1, -8.032, 10629.269, 57.315, 52508.438 18/02/17,13:47:34,02,08,2, 11.9,1,1, -8.032, 10629.226, 57.331, 52508.486 18/02/17,13:47:34,03,08,2, 11.9,1,1, -8.032, 10629.239, 57.326, 52508.492 18/02/17,13:47:34,04,08,2, 11.9,1,1, -8.032, 10629.254, 57.317, 52508.396 18/02/17,13:47:34,05,08,2, 11.9,1,1, -8.032, 10629.255, 57.347, 52508.589 18/02/17,13:47:34,06,08,2, 11.9,1,1, -8.032, 10629.246, 57.333, 52508.476 18/02/17,13:47:34,07,08,2, 11.9,1,1, -8.032, 10629.244, 57.358, 52508.528 18/02/17,13:47:34,08,08,2, 11.9,1,1, -8.032, 10629.247, 57.341, 52508.471 18/02/17,13:47:34,09,08,2, 11.9,1,1, -8.032, 10629.292, 57.328, 52508.447 18/02/17,13:47:34,10,08,2, 11.9,1,1, -8.032, 10629.247, 57.332, 52508.510 18/02/17,13:47:34,11,08,2, 11.9,1,1, -8.032, 10629.254, 57.349, 52508.544 18/02/17,13:47:34,12,08,2, 11.9,1,1, -8.032, 10629.262, 57.342, 52508.446 18/02/17,13:47:34,13,08,2, 11.9,1,1, -8.032, 10629.265, 57.355, 52508.503 18/02/17,13:47:34,14,08,2, 11.9,1,1, -8.032, 10629.272, 57.368, 52508.442 18/02/17,13:47:34,15,08,2, 11.9,1,1, -8.032, 10629.238, 57.379, 52508.555 18/02/17,13:47:34,16,08,2, 11.9,1,1, -8.032, 10629.265, 57.356, 52508.533 18/02/17,13:47:34,17,08,2, 11.9,1,1, -8.032, 10629.261, 57.363, 52508.519 18/02/17,13:47:34,18,08,2, 11.9,1,1, -8.032, 10629.277, 57.349, 52508.566 18/02/17,13:47:34,19,08,2, 11.9,1,1, -8.032, 10629.271, 57.369, 52508.533 18/02/17,13:47:35,00,08,2, 11.8,1,1, -8.032, 10629.265, 57.369, 52508.533 18/02/17,13:47:35,01,08,2, 11.8,1,1, -8.032, 10629.321, 57.359, 52508.478 18/02/17,13:47:35,02,08,2, 11.8,1,1, -8.032, 10629.320, 57.377, 52508.498 18/02/17,13:47:35,03,08,2, 11.8,1,1, -8.032, 10629.309, 57.370, 52508.544 18/02/17,13:47:35,04,08,2, 11.8,1,1, -8.032, 10629.298, 57.387, 52508.452 18/02/17,13:47:35,05,08,2, 11.8,1,1, -8.032, 10629.270, 57.368, 52508.562 18/02/17,13:47:35,06,08,2, 11.8,1,1, -8.032, 10629.308, 57.367, 52508.459 18/02/17,13:47:35,07,08,2, 11.8,1,1, -8.032, 10629.302, 57.380, 52508.460 18/02/17,13:47:35,08,08,2, 11.8,1,1, -8.032, 10629.294, 57.377, 52508.475 18/02/17,13:47:35,09,08,2, 11.8,1,1, -8.032, 10629.292, 57.373, 52508.510 18/02/17,13:47:35,10,08,2, 11.8,1,1, -8.032, 10629.282, 57.382, 52508.513 18/02/17,13:47:35,11,08,2, 11.8,1,1, -8.032, 10629.288, 57.379, 52508.561 18/02/17,13:47:35,12,08,2, 11.8,1,1, -8.032, 10629.300, 57.387, 52508.502 18/02/17,13:47:35,13,08,2, 11.8,1,1, -8.032, 10629.262, 57.391, 52508.469 18/02/17,13:47:35,14,08,2, 11.8,1,1, -8.032, 10629.309, 57.401, 52508.515 18/02/17,13:47:35,15,08,2, 11.8,1,1, -8.032, 10629.280, 57.381, 52508.486 18/02/17,13:47:35,16,08,2, 11.8,1,1, -8.032, 10629.311, 57.401, 52508.548 18/02/17,13:47:35,17,08,2, 11.8,1,1, -8.032, 10629.296, 57.408, 52508.502 18/02/17,13:47:35,18,08,2, 11.8,1,1, -8.032, 10629.304, 57.393, 52508.464 18/02/17,13:47:35,19,08,2, 11.8,1,1, -8.032, 10629.272, 57.393, 52508.461 18/02/17,13:47:36,00,08,2, 11.8,1,1, -8.035, 10629.265, 57.393, 52508.461 18/02/17,13:47:36,01,08,2, 11.8,1,1, -8.035, 10629.303, 57.431, 52508.557 18/02/17,13:47:36,02,08,2, 11.8,1,1, -8.035, 10629.288, 57.391, 52508.496 18/02/17,13:47:36,03,08,2, 11.8,1,1, -8.035, 10629.306, 57.382, 52508.487 18/02/17,13:47:36,04,08,2, 11.8,1,1, -8.035, 10629.316, 57.403, 52508.467 18/02/17,13:47:36,05,08,2, 11.8,1,1, -8.035, 10629.302, 57.409, 52508.553 18/02/17,13:47:36,06,08,2, 11.8,1,1, -8.035, 10629.290, 57.407, 52508.512 18/02/17,13:47:36,07,08,2, 11.8,1,1, -8.035, 10629.315, 57.408, 52508.492 18/02/17,13:47:36,08,08,2, 11.8,1,1, -8.035, 10629.303, 57.403, 52508.429 18/02/17,13:47:36,09,08,2, 11.8,1,1, -8.035, 10629.291, 57.401, 52508.537 18/02/17,13:47:36,10,08,2, 11.8,1,1, -8.035, 10629.297, 57.422, 52508.485 18/02/17,13:47:36,11,08,2, 11.8,1,1, -8.035, 10629.288, 57.417, 52508.453 18/02/17,13:47:36,12,08,2, 11.8,1,1, -8.035, 10629.305, 57.417, 52508.491 18/02/17,13:47:36,13,08,2, 11.8,1,1, -8.035, 10629.300, 57.419, 52508.470 18/02/17,13:47:36,14,08,2, 11.8,1,1, -8.035, 10629.309, 57.414, 52508.483 18/02/17,13:47:36,15,08,2, 11.8,1,1, -8.035, 10629.315, 57.433, 52508.580 18/02/17,13:47:36,16,08,2, 11.8,1,1, -8.035, 10629.303, 57.440, 52508.601 18/02/17,13:47:36,17,08,2, 11.8,1,1, -8.035, 10629.298, 57.417, 52508.510 18/02/17,13:47:36,18,08,2, 11.8,1,1, -8.035, 10629.295, 57.428, 52508.541 18/02/17,13:47:36,19,08,2, 11.8,1,1, -8.035, 10629.305, 57.431, 52508.514 18/02/17,13:47:37,00,08,2, 11.9,1,1, -8.036, 10629.299, 57.431, 52508.514 18/02/17,13:47:37,01,08,2, 11.9,1,1, -8.036, 10629.282, 57.442, 52508.500 18/02/17,13:47:37,02,08,2, 11.9,1,1, -8.036, 10629.270, 57.442, 52508.493 18/02/17,13:47:37,03,08,2, 11.9,1,1, -8.036, 10629.316, 57.425, 52508.538 18/02/17,13:47:37,04,08,2, 11.9,1,1, -8.036, 10629.303, 57.418, 52508.410 18/02/17,13:47:37,05,08,2, 11.9,1,1, -8.036, 10629.286, 57.420, 52508.081 18/02/17,13:47:37,06,08,2, 11.9,1,1, -8.036, 10629.242, 57.451, 52508.472 18/02/17,13:47:37,07,08,2, 11.9,1,1, -8.036, 10629.267, 57.470, 52508.550 18/02/17,13:47:37,08,08,2, 11.9,1,1, -8.036, 10629.250, 57.446, 52508.474 18/02/17,13:47:37,09,08,2, 11.9,1,1, -8.036, 10629.288, 57.419, 52508.518 18/02/17,13:47:37,10,08,2, 11.9,1,1, -8.036, 10629.259, 57.451, 52508.543 18/02/17,13:47:37,11,08,2, 11.9,1,1, -8.036, 10629.298, 57.434, 52508.505 18/02/17,13:47:37,12,08,2, 11.9,1,1, -8.036, 10629.296, 57.457, 52508.571 18/02/17,13:47:37,13,08,2, 11.9,1,1, -8.036, 10629.279, 57.444, 52508.546 18/02/17,13:47:37,14,08,2, 11.9,1,1, -8.036, 10629.297, 57.427, 52508.470 18/02/17,13:47:37,15,08,2, 11.9,1,1, -8.036, 10629.280, 57.419, 52508.454 18/02/17,13:47:37,16,08,2, 11.9,1,1, -8.036, 10629.259, 57.424, 52508.533 18/02/17,13:47:37,17,08,2, 11.9,1,1, -8.036, 10629.286, 57.412, 52508.566 18/02/17,13:47:37,18,08,2, 11.9,1,1, -8.036, 10629.276, 57.431, 52508.573 18/02/17,13:47:37,19,08,2, 11.9,1,1, -8.036, 10629.293, 57.444, 52508.578 18/02/17,13:47:38,00,08,2, 11.8,1,1, -8.037, 10629.290, 57.444, 52508.578 18/02/17,13:47:38,01,08,2, 11.8,1,1, -8.037, 10629.279, 57.433, 52508.604 18/02/17,13:47:38,02,08,2, 11.8,1,1, -8.037, 10629.301, 57.439, 52508.579 18/02/17,13:47:38,03,08,2, 11.8,1,1, -8.037, 10629.290, 57.455, 52508.533 18/02/17,13:47:38,04,08,2, 11.8,1,1, -8.037, 10629.287, 57.430, 52508.479 18/02/17,13:47:38,05,08,2, 11.8,1,1, -8.037, 10629.266, 57.431, 52508.495 18/02/17,13:47:38,06,08,2, 11.8,1,1, -8.037, 10629.251, 57.422, 52508.596 18/02/17,13:47:38,07,08,2, 11.8,1,1, -8.037, 10629.264, 57.451, 52508.478 18/02/17,13:47:38,08,08,2, 11.8,1,1, -8.037, 10629.270, 57.446, 52508.541 18/02/17,13:47:38,09,08,2, 11.8,1,1, -8.037, 10629.243, 57.444, 52508.591 18/02/17,13:47:38,10,08,2, 11.8,1,1, -8.037, 10629.270, 57.429, 52508.574 18/02/17,13:47:38,11,08,2, 11.8,1,1, -8.037, 10629.277, 57.451, 52508.561 18/02/17,13:47:38,12,08,2, 11.8,1,1, -8.037, 10629.261, 57.442, 52508.515 18/02/17,13:47:38,13,08,2, 11.8,1,1, -8.037, 10629.257, 57.410, 52508.511 18/02/17,13:47:38,14,08,2, 11.8,1,1, -8.037, 10629.238, 57.421, 52508.524 18/02/17,13:47:38,15,08,2, 11.8,1,1, -8.037, 10629.230, 57.417, 52508.584 18/02/17,13:47:38,16,08,2, 11.8,1,1, -8.037, 10629.261, 57.417, 52508.543 18/02/17,13:47:38,17,08,2, 11.8,1,1, -8.037, 10629.249, 57.460, 52508.501 18/02/17,13:47:38,18,08,2, 11.8,1,1, -8.037, 10629.259, 57.435, 52508.613 18/02/17,13:47:38,19,08,2, 11.8,1,1, -8.037, 10629.251, 57.455, 52508.562 18/02/17,13:47:39,00,08,2, 11.8,1,1, -8.034, 10629.249, 57.455, 52508.562 18/02/17,13:47:39,01,08,2, 11.8,1,1, -8.034, 10629.278, 57.433, 52508.563 18/02/17,13:47:39,02,08,2, 11.8,1,1, -8.034, 10629.247, 57.423, 52508.523 18/02/17,13:47:39,03,08,2, 11.8,1,1, -8.034, 10629.261, 57.427, 52508.479 18/02/17,13:47:39,04,08,2, 11.8,1,1, -8.034, 10629.230, 57.399, 52508.483 18/02/17,13:47:39,05,08,2, 11.8,1,1, -8.034, 10629.254, 57.398, 52508.531 18/02/17,13:47:39,06,08,2, 11.8,1,1, -8.034, 10629.258, 57.416, 52508.575 18/02/17,13:47:39,07,08,2, 11.8,1,1, -8.034, 10629.236, 57.408, 52508.563 18/02/17,13:47:39,08,08,2, 11.8,1,1, -8.034, 10629.252, 57.425, 52508.593 18/02/17,13:47:39,09,08,2, 11.8,1,1, -8.034, 10629.260, 57.389, 52508.522 18/02/17,13:47:39,10,08,2, 11.8,1,1, -8.034, 10629.253, 57.405, 52508.600 18/02/17,13:47:39,11,08,2, 11.8,1,1, -8.034, 10629.236, 57.403, 52508.561 18/02/17,13:47:39,12,08,2, 11.8,1,1, -8.034, 10629.248, 57.400, 52508.521 18/02/17,13:47:39,13,08,2, 11.8,1,1, -8.034, 10629.213, 57.382, 52508.529 18/02/17,13:47:39,14,08,2, 11.8,1,1, -8.034, 10629.244, 57.366, 52508.547 18/02/17,13:47:39,15,08,2, 11.8,1,1, -8.034, 10629.255, 57.399, 52508.472 18/02/17,13:47:39,16,08,2, 11.8,1,1, -8.034, 10629.227, 57.389, 52508.582 18/02/17,13:47:39,17,08,2, 11.8,1,1, -8.034, 10629.243, 57.363, 52508.570 18/02/17,13:47:39,18,08,2, 11.8,1,1, -8.034, 10629.241, 57.385, 52508.563 18/02/17,13:47:39,19,08,2, 11.8,1,1, -8.034, 10629.201, 57.391, 52508.550 18/02/17,13:47:40,00,08,2, 11.9,1,1, -8.032, 10629.199, 57.391, 52508.550 18/02/17,13:47:40,01,08,2, 11.9,1,1, -8.032, 10629.230, 57.379, 52508.538 18/02/17,13:47:40,02,08,2, 11.9,1,1, -8.032, 10629.220, 57.362, 52508.485 18/02/17,13:47:40,03,08,2, 11.9,1,1, -8.032, 10629.209, 57.376, 52508.519 18/02/17,13:47:40,04,08,2, 11.9,1,1, -8.032, 10629.217, 57.367, 52508.503 18/02/17,13:47:40,05,08,2, 11.9,1,1, -8.032, 10629.213, 57.361, 52508.490 18/02/17,13:47:40,06,08,2, 11.9,1,1, -8.032, 10629.200, 57.382, 52508.596 18/02/17,13:47:40,07,08,2, 11.9,1,1, -8.032, 10629.200, 57.374, 52508.604 18/02/17,13:47:40,08,08,2, 11.9,1,1, -8.032, 10629.183, 57.363, 52508.566 18/02/17,13:47:40,09,08,2, 11.9,1,1, -8.032, 10629.170, 57.381, 52508.696 18/02/17,13:47:40,10,08,2, 11.9,1,1, -8.032, 10629.166, 57.365, 52508.615 18/02/17,13:47:40,11,08,2, 11.9,1,1, -8.032, 10629.193, 57.362, 52508.669 18/02/17,13:47:40,12,08,2, 11.9,1,1, -8.032, 10629.186, 57.352, 52508.594 18/02/17,13:47:40,13,08,2, 11.9,1,1, -8.032, 10629.168, 57.369, 52508.685 18/02/17,13:47:40,14,08,2, 11.9,1,1, -8.032, 10629.171, 57.381, 52508.629 18/02/17,13:47:40,15,08,2, 11.9,1,1, -8.032, 10629.190, 57.375, 52508.620 18/02/17,13:47:40,16,08,2, 11.9,1,1, -8.032, 10629.169, 57.381, 52508.577 18/02/17,13:47:40,17,08,2, 11.9,1,1, -8.032, 10629.174, 57.361, 52508.602 18/02/17,13:47:40,18,08,2, 11.9,1,1, -8.032, 10629.133, 57.363, 52508.641 18/02/17,13:47:40,19,08,2, 11.9,1,1, -8.032, 10629.144, 57.355, 52508.618 18/02/17,13:47:41,00,08,2, 11.8,1,1, -8.034, 10629.140, 57.355, 52508.618 18/02/17,13:47:41,01,08,2, 11.8,1,1, -8.034, 10629.160, 57.333, 52508.695 18/02/17,13:47:41,02,08,2, 11.8,1,1, -8.034, 10629.147, 57.350, 52508.697 18/02/17,13:47:41,03,08,2, 11.8,1,1, -8.034, 10629.151, 57.336, 52508.616 18/02/17,13:47:41,04,08,2, 11.8,1,1, -8.034, 10629.150, 57.341, 52508.559 18/02/17,13:47:41,05,08,2, 11.8,1,1, -8.034, 10629.120, 57.340, 52508.630 18/02/17,13:47:41,06,08,2, 11.8,1,1, -8.034, 10629.168, 57.310, 52508.466 18/02/17,13:47:41,07,08,2, 11.8,1,1, -8.034, 10629.155, 57.326, 52508.614 18/02/17,13:47:41,08,08,2, 11.8,1,1, -8.034, 10629.128, 57.327, 52508.542 18/02/17,13:47:41,09,08,2, 11.8,1,1, -8.034, 10629.140, 57.310, 52508.564 18/02/17,13:47:41,10,08,2, 11.8,1,1, -8.034, 10629.139, 57.330, 52508.629 18/02/17,13:47:41,11,08,2, 11.8,1,1, -8.034, 10629.100, 57.320, 52508.611 18/02/17,13:47:41,12,08,2, 11.8,1,1, -8.034, 10629.116, 57.312, 52508.666 18/02/17,13:47:41,13,08,2, 11.8,1,1, -8.034, 10629.110, 57.323, 52508.692 18/02/17,13:47:41,14,08,2, 11.8,1,1, -8.034, 10629.130, 57.321, 52508.620 18/02/17,13:47:41,15,08,2, 11.8,1,1, -8.034, 10629.117, 57.320, 52508.602 18/02/17,13:47:41,16,08,2, 11.8,1,1, -8.034, 10629.111, 57.305, 52508.665 18/02/17,13:47:41,17,08,2, 11.8,1,1, -8.034, 10629.112, 57.313, 52508.580 18/02/17,13:47:41,18,08,2, 11.8,1,1, -8.034, 10629.097, 57.293, 52508.561 18/02/17,13:47:41,19,08,2, 11.8,1,1, -8.034, 10629.097, 57.279, 52508.584 18/02/17,13:47:42,00,08,2, 11.8,1,1, -8.031, 10629.090, 57.279, 52508.584 18/02/17,13:47:42,01,08,2, 11.8,1,1, -8.031, 10629.091, 57.313, 52508.664 18/02/17,13:47:42,02,08,2, 11.8,1,1, -8.031, 10629.112, 57.300, 52508.624 18/02/17,13:47:42,03,08,2, 11.8,1,1, -8.031, 10629.098, 57.298, 52508.590 18/02/17,13:47:42,04,08,2, 11.8,1,1, -8.031, 10629.068, 57.292, 52508.539 18/02/17,13:47:42,05,08,2, 11.8,1,1, -8.031, 10629.084, 57.280, 52508.550 18/02/17,13:47:42,06,08,2, 11.8,1,1, -8.031, 10629.095, 57.288, 52508.586 18/02/17,13:47:42,07,08,2, 11.8,1,1, -8.031, 10629.082, 57.289, 52508.658 18/02/17,13:47:42,08,08,2, 11.8,1,1, -8.031, 10629.097, 57.300, 52508.615 18/02/17,13:47:42,09,08,2, 11.8,1,1, -8.031, 10629.069, 57.282, 52508.685 18/02/17,13:47:42,10,08,2, 11.8,1,1, -8.031, 10629.109, 57.294, 52508.622 18/02/17,13:47:42,11,08,2, 11.8,1,1, -8.031, 10629.095, 57.280, 52508.639 18/02/17,13:47:42,12,08,2, 11.8,1,1, -8.031, 10629.081, 57.292, 52508.675 18/02/17,13:47:42,13,08,2, 11.8,1,1, -8.031, 10629.093, 57.267, 52508.547 18/02/17,13:47:42,14,08,2, 11.8,1,1, -8.031, 10629.071, 57.274, 52508.671 18/02/17,13:47:42,15,08,2, 11.8,1,1, -8.031, 10629.072, 57.280, 52508.681 18/02/17,13:47:42,16,08,2, 11.8,1,1, -8.031, 10629.077, 57.256, 52508.613 18/02/17,13:47:42,17,08,2, 11.8,1,1, -8.031, 10629.069, 57.276, 52508.604 18/02/17,13:47:42,18,08,2, 11.8,1,1, -8.031, 10629.096, 57.288, 52508.654 18/02/17,13:47:42,19,08,2, 11.8,1,1, -8.031, 10629.058, 57.260, 52508.596 18/02/17,13:47:43,00,08,2, 11.8,1,1, -8.035, 10629.057, 57.260, 52508.596 18/02/17,13:47:43,01,08,2, 11.8,1,1, -8.035, 10629.066, 57.269, 52508.672 18/02/17,13:47:43,02,08,2, 11.8,1,1, -8.035, 10629.076, 57.266, 52508.643 18/02/17,13:47:43,03,08,2, 11.8,1,1, -8.035, 10629.053, 57.262, 52508.646 18/02/17,13:47:43,04,08,2, 11.8,1,1, -8.035, 10629.040, 57.253, 52508.618 18/02/17,13:47:43,05,08,2, 11.8,1,1, -8.035, 10629.038, 57.270, 52508.572 18/02/17,13:47:43,06,08,2, 11.8,1,1, -8.035, 10629.052, 57.247, 52508.652 18/02/17,13:47:43,07,08,2, 11.8,1,1, -8.035, 10629.054, 57.268, 52508.615 18/02/17,13:47:43,08,08,2, 11.8,1,1, -8.035, 10629.067, 57.264, 52508.594 18/02/17,13:47:43,09,08,2, 11.8,1,1, -8.035, 10629.079, 57.253, 52508.670 18/02/17,13:47:43,10,08,2, 11.8,1,1, -8.035, 10629.079, 57.266, 52508.662 18/02/17,13:47:43,11,08,2, 11.8,1,1, -8.035, 10629.054, 57.256, 52508.600 18/02/17,13:47:43,12,08,2, 11.8,1,1, -8.035, 10629.086, 57.253, 52508.577 18/02/17,13:47:43,13,08,2, 11.8,1,1, -8.035, 10629.055, 57.264, 52508.595 18/02/17,13:47:43,14,08,2, 11.8,1,1, -8.035, 10629.057, 57.267, 52508.632 18/02/17,13:47:43,15,08,2, 11.8,1,1, -8.035, 10629.071, 57.261, 52508.663 18/02/17,13:47:43,16,08,2, 11.8,1,1, -8.035, 10629.079, 57.254, 52508.664 18/02/17,13:47:43,17,08,2, 11.8,1,1, -8.035, 10629.066, 57.257, 52508.606 18/02/17,13:47:43,18,08,2, 11.8,1,1, -8.035, 10629.085, 57.265, 52508.595 18/02/17,13:47:43,19,08,2, 11.8,1,1, -8.035, 10629.089, 57.232, 52508.642 18/02/17,13:47:44,00,08,2, 11.9,1,1, -8.035, 10629.082, 57.232, 52508.642 18/02/17,13:47:44,01,08,2, 11.9,1,1, -8.035, 10629.064, 57.232, 52508.680 18/02/17,13:47:44,02,08,2, 11.9,1,1, -8.035, 10629.048, 57.245, 52508.634 18/02/17,13:47:44,03,08,2, 11.9,1,1, -8.035, 10629.047, 57.242, 52508.680 18/02/17,13:47:44,04,08,2, 11.9,1,1, -8.035, 10629.074, 57.222, 52508.685 18/02/17,13:47:44,05,08,2, 11.9,1,1, -8.035, 10629.092, 57.238, 52508.627 18/02/17,13:47:44,06,08,2, 11.9,1,1, -8.035, 10629.044, 57.236, 52508.734 18/02/17,13:47:44,07,08,2, 11.9,1,1, -8.035, 10629.102, 57.221, 52508.615 18/02/17,13:47:44,08,08,2, 11.9,1,1, -8.035, 10629.095, 57.233, 52508.583 18/02/17,13:47:44,09,08,2, 11.9,1,1, -8.035, 10629.061, 57.238, 52508.570 18/02/17,13:47:44,10,08,2, 11.9,1,1, -8.035, 10629.081, 57.223, 52508.615 18/02/17,13:47:44,11,08,2, 11.9,1,1, -8.035, 10629.077, 57.241, 52508.666 18/02/17,13:47:44,12,08,2, 11.9,1,1, -8.035, 10629.033, 57.217, 52508.603 18/02/17,13:47:44,13,08,2, 11.9,1,1, -8.035, 10629.068, 57.222, 52508.632 18/02/17,13:47:44,14,08,2, 11.9,1,1, -8.035, 10629.064, 57.234, 52508.664 18/02/17,13:47:44,15,08,2, 11.9,1,1, -8.035, 10629.077, 57.244, 52508.620 18/02/17,13:47:44,16,08,2, 11.9,1,1, -8.035, 10629.072, 57.225, 52508.673 18/02/17,13:47:44,17,08,2, 11.9,1,1, -8.035, 10629.079, 57.260, 52508.570 18/02/17,13:47:44,18,08,2, 11.9,1,1, -8.035, 10629.072, 57.241, 52508.581 18/02/17,13:47:44,19,08,2, 11.9,1,1, -8.035, 10629.055, 57.222, 52508.594 18/02/17,13:47:45,00,08,2, 11.9,1,1, -8.036, 10629.048, 57.222, 52508.594 18/02/17,13:47:45,01,08,2, 11.9,1,1, -8.036, 10629.047, 57.225, 52508.595 18/02/17,13:47:45,02,08,2, 11.9,1,1, -8.036, 10629.029, 57.221, 52508.643 18/02/17,13:47:45,03,08,2, 11.9,1,1, -8.036, 10629.047, 57.239, 52508.683 18/02/17,13:47:45,04,08,2, 11.9,1,1, -8.036, 10629.048, 57.220, 52508.667 18/02/17,13:47:45,05,08,2, 11.9,1,1, -8.036, 10629.063, 57.221, 52508.542 18/02/17,13:47:45,06,08,2, 11.9,1,1, -8.036, 10629.041, 57.211, 52508.519 18/02/17,13:47:45,07,08,2, 11.9,1,1, -8.036, 10629.088, 57.228, 52508.669 18/02/17,13:47:45,08,08,2, 11.9,1,1, -8.036, 10629.044, 57.233, 52508.460 18/02/17,13:47:45,09,08,2, 11.9,1,1, -8.036, 10629.029, 57.205, 52508.477 18/02/17,13:47:45,10,08,2, 11.9,1,1, -8.036, 10629.027, 57.214, 52508.542 18/02/17,13:47:45,11,08,2, 11.9,1,1, -8.036, 10629.042, 57.224, 52508.515 18/02/17,13:47:45,12,08,2, 11.9,1,1, -8.036, 10629.045, 57.226, 52508.590 18/02/17,13:47:45,13,08,2, 11.9,1,1, -8.036, 10629.050, 57.229, 52508.504 18/02/17,13:47:45,14,08,2, 11.9,1,1, -8.036, 10629.049, 57.215, 52508.477 18/02/17,13:47:45,15,08,2, 11.9,1,1, -8.036, 10629.043, 57.228, 52508.566 18/02/17,13:47:45,16,08,2, 11.9,1,1, -8.036, 10629.038, 57.247, 52508.514 18/02/17,13:47:45,17,08,2, 11.9,1,1, -8.036, 10629.014, 57.238, 52508.567 18/02/17,13:47:45,18,08,2, 11.9,1,1, -8.036, 10629.030, 57.242, 52508.564 18/02/17,13:47:45,19,08,2, 11.9,1,1, -8.036, 10629.042, 57.261, 52508.515 18/02/17,13:47:46,00,08,2, 11.9,1,1, -8.032, 10629.040, 57.261, 52508.515 18/02/17,13:47:46,01,08,2, 11.9,1,1, -8.032, 10629.065, 57.308, 52508.667 18/02/17,13:47:46,02,08,2, 11.9,1,1, -8.032, 10628.959, 57.266, 52508.529 18/02/17,13:47:46,03,08,2, 11.9,1,1, -8.032, 10629.032, 57.265, 52508.596 18/02/17,13:47:46,04,08,2, 11.9,1,1, -8.032, 10629.025, 57.279, 52508.566 18/02/17,13:47:46,05,08,2, 11.9,1,1, -8.032, 10629.023, 57.284, 52508.571 18/02/17,13:47:46,06,08,2, 11.9,1,1, -8.032, 10629.008, 57.274, 52508.507 18/02/17,13:47:46,07,08,2, 11.9,1,1, -8.032, 10629.010, 57.283, 52508.573 18/02/17,13:47:46,08,08,2, 11.9,1,1, -8.032, 10629.029, 57.278, 52508.563 18/02/17,13:47:46,09,08,2, 11.9,1,1, -8.032, 10629.011, 57.279, 52508.627 18/02/17,13:47:46,10,08,2, 11.9,1,1, -8.032, 10629.024, 57.316, 52508.584 18/02/17,13:47:46,11,08,2, 11.9,1,1, -8.032, 10629.015, 57.304, 52508.535 18/02/17,13:47:46,12,08,2, 11.9,1,1, -8.032, 10628.989, 57.296, 52508.614 18/02/17,13:47:46,13,08,2, 11.9,1,1, -8.032, 10629.026, 57.280, 52508.566 18/02/17,13:47:46,14,08,2, 11.9,1,1, -8.032, 10628.994, 57.295, 52508.645 18/02/17,13:47:46,15,08,2, 11.9,1,1, -8.032, 10629.009, 57.290, 52508.613 18/02/17,13:47:46,16,08,2, 11.9,1,1, -8.032, 10629.006, 57.292, 52508.568 18/02/17,13:47:46,17,08,2, 11.9,1,1, -8.032, 10629.009, 57.304, 52508.544 18/02/17,13:47:46,18,08,2, 11.9,1,1, -8.032, 10629.004, 57.307, 52508.619 18/02/17,13:47:46,19,08,2, 11.9,1,1, -8.032, 10629.012, 57.330, 52508.635 18/02/17,13:47:47,00,08,2, 11.8,1,1, -8.035, 10629.007, 57.330, 52508.635 18/02/17,13:47:47,01,08,2, 11.8,1,1, -8.035, 10628.994, 57.354, 52508.656 18/02/17,13:47:47,02,08,2, 11.8,1,1, -8.035, 10629.008, 57.328, 52508.564 18/02/17,13:47:47,03,08,2, 11.8,1,1, -8.035, 10629.010, 57.351, 52508.601 18/02/17,13:47:47,04,08,2, 11.8,1,1, -8.035, 10629.027, 57.371, 52508.619 18/02/17,13:47:47,05,08,2, 11.8,1,1, -8.035, 10629.030, 57.357, 52508.580 18/02/17,13:47:47,06,08,2, 11.8,1,1, -8.035, 10629.000, 57.384, 52508.620 18/02/17,13:47:47,07,08,2, 11.8,1,1, -8.035, 10629.018, 57.353, 52508.602 18/02/17,13:47:47,08,08,2, 11.8,1,1, -8.035, 10629.015, 57.365, 52508.575 18/02/17,13:47:47,09,08,2, 11.8,1,1, -8.035, 10628.996, 57.355, 52508.559 18/02/17,13:47:47,10,08,2, 11.8,1,1, -8.035, 10628.996, 57.380, 52508.641 18/02/17,13:47:47,11,08,2, 11.8,1,1, -8.035, 10629.002, 57.393, 52508.636 18/02/17,13:47:47,12,08,2, 11.8,1,1, -8.035, 10629.019, 57.392, 52508.565 18/02/17,13:47:47,13,08,2, 11.8,1,1, -8.035, 10629.036, 57.366, 52508.582 18/02/17,13:47:47,14,08,2, 11.8,1,1, -8.035, 10629.015, 57.397, 52508.547 18/02/17,13:47:47,15,08,2, 11.8,1,1, -8.035, 10629.017, 57.399, 52508.612 18/02/17,13:47:47,16,08,2, 11.8,1,1, -8.035, 10629.013, 57.385, 52508.594 18/02/17,13:47:47,17,08,2, 11.8,1,1, -8.035, 10629.040, 57.398, 52508.582 18/02/17,13:47:47,18,08,2, 11.8,1,1, -8.035, 10629.023, 57.413, 52508.682 18/02/17,13:47:47,19,08,2, 11.8,1,1, -8.035, 10629.033, 57.407, 52508.609 18/02/17,13:47:48,00,08,2, 11.9,1,1, -8.035, 10629.032, 57.407, 52508.609 18/02/17,13:47:48,01,08,2, 11.9,1,1, -8.035, 10629.020, 57.428, 52508.641 18/02/17,13:47:48,02,08,2, 11.9,1,1, -8.035, 10629.014, 57.406, 52508.675 18/02/17,13:47:48,03,08,2, 11.9,1,1, -8.035, 10629.028, 57.431, 52508.677 18/02/17,13:47:48,04,08,2, 11.9,1,1, -8.035, 10629.019, 57.439, 52508.659 18/02/17,13:47:48,05,08,2, 11.9,1,1, -8.035, 10629.056, 57.424, 52508.534 18/02/17,13:47:48,06,08,2, 11.9,1,1, -8.035, 10629.022, 57.469, 52508.545 18/02/17,13:47:48,07,08,2, 11.9,1,1, -8.035, 10629.018, 57.460, 52508.600 18/02/17,13:47:48,08,08,2, 11.9,1,1, -8.035, 10629.022, 57.433, 52508.644 18/02/17,13:47:48,09,08,2, 11.9,1,1, -8.035, 10629.040, 57.457, 52508.705 18/02/17,13:47:48,10,08,2, 11.9,1,1, -8.035, 10629.062, 57.450, 52508.706 18/02/17,13:47:48,11,08,2, 11.9,1,1, -8.035, 10629.047, 57.442, 52508.624 18/02/17,13:47:48,12,08,2, 11.9,1,1, -8.035, 10629.041, 57.448, 52508.672 18/02/17,13:47:48,13,08,2, 11.9,1,1, -8.035, 10629.047, 57.474, 52508.649 18/02/17,13:47:48,14,08,2, 11.9,1,1, -8.035, 10629.043, 57.441, 52508.606 18/02/17,13:47:48,15,08,2, 11.9,1,1, -8.035, 10629.061, 57.474, 52508.713 18/02/17,13:47:48,16,08,2, 11.9,1,1, -8.035, 10629.061, 57.466, 52508.616 18/02/17,13:47:48,17,08,2, 11.9,1,1, -8.035, 10629.052, 57.473, 52508.693 18/02/17,13:47:48,18,08,2, 11.9,1,1, -8.035, 10629.047, 57.473, 52508.627 18/02/17,13:47:48,19,08,2, 11.9,1,1, -8.035, 10629.043, 57.488, 52508.620 18/02/17,13:47:49,00,08,2, 11.9,1,1, -8.036, 10629.040, 57.488, 52508.620 18/02/17,13:47:49,01,08,2, 11.9,1,1, -8.036, 10629.047, 57.485, 52508.655 18/02/17,13:47:49,02,08,2, 11.9,1,1, -8.036, 10629.030, 57.485, 52508.653 18/02/17,13:47:49,03,08,2, 11.9,1,1, -8.036, 10629.034, 57.487, 52508.641 18/02/17,13:47:49,04,08,2, 11.9,1,1, -8.036, 10629.053, 57.478, 52508.521 18/02/17,13:47:49,05,08,2, 11.9,1,1, -8.036, 10629.019, 57.493, 52508.742 18/02/17,13:47:49,06,08,2, 11.9,1,1, -8.036, 10629.043, 57.495, 52508.690 18/02/17,13:47:49,07,08,2, 11.9,1,1, -8.036, 10629.033, 57.518, 52508.641 18/02/17,13:47:49,08,08,2, 11.9,1,1, -8.036, 10629.053, 57.485, 52508.602 18/02/17,13:47:49,09,08,2, 11.9,1,1, -8.036, 10629.043, 57.494, 52508.643 18/02/17,13:47:49,10,08,2, 11.9,1,1, -8.036, 10629.077, 57.513, 52508.659 18/02/17,13:47:49,11,08,2, 11.9,1,1, -8.036, 10629.080, 57.492, 52508.722 18/02/17,13:47:49,12,08,2, 11.9,1,1, -8.036, 10629.068, 57.529, 52508.712 18/02/17,13:47:49,13,08,2, 11.9,1,1, -8.036, 10629.088, 57.498, 52508.641 18/02/17,13:47:49,14,08,2, 11.9,1,1, -8.036, 10629.080, 57.508, 52508.611 18/02/17,13:47:49,15,08,2, 11.9,1,1, -8.036, 10629.072, 57.507, 52508.654 18/02/17,13:47:49,16,08,2, 11.9,1,1, -8.036, 10629.064, 57.508, 52508.650 18/02/17,13:47:49,17,08,2, 11.9,1,1, -8.036, 10629.072, 57.529, 52508.737 18/02/17,13:47:49,18,08,2, 11.9,1,1, -8.036, 10629.084, 57.527, 52508.632 18/02/17,13:47:49,19,08,2, 11.9,1,1, -8.036, 10629.091, 57.530, 52508.718 18/02/17,13:47:50,00,09,2, 11.9,1,1, -8.036, 10629.090, 57.530, 52508.718 18/02/17,13:47:50,01,09,2, 11.9,1,1, -8.036, 10629.086, 57.534, 52508.691 18/02/17,13:47:50,02,09,2, 11.9,1,1, -8.036, 10629.060, 57.533, 52508.723 18/02/17,13:47:50,03,09,2, 11.9,1,1, -8.036, 10629.075, 57.517, 52508.645 18/02/17,13:47:50,04,09,2, 11.9,1,1, -8.036, 10629.090, 57.522, 52508.698 18/02/17,13:47:50,05,09,2, 11.9,1,1, -8.036, 10629.078, 57.520, 52508.658 18/02/17,13:47:50,06,09,2, 11.9,1,1, -8.036, 10629.087, 57.524, 52508.650 18/02/17,13:47:50,07,09,2, 11.9,1,1, -8.036, 10629.089, 57.522, 52508.755 18/02/17,13:47:50,08,09,2, 11.9,1,1, -8.036, 10629.096, 57.521, 52508.711 18/02/17,13:47:50,09,09,2, 11.9,1,1, -8.036, 10629.091, 57.528, 52508.696 18/02/17,13:47:50,10,09,2, 11.9,1,1, -8.036, 10629.092, 57.519, 52508.737 18/02/17,13:47:50,11,09,2, 11.9,1,1, -8.036, 10629.094, 57.516, 52508.679 18/02/17,13:47:50,12,09,2, 11.9,1,1, -8.036, 10629.079, 57.522, 52508.761 18/02/17,13:47:50,13,09,2, 11.9,1,1, -8.036, 10629.100, 57.523, 52508.671 18/02/17,13:47:50,14,09,2, 11.9,1,1, -8.036, 10629.106, 57.517, 52508.639 18/02/17,13:47:50,15,09,2, 11.9,1,1, -8.036, 10629.092, 57.515, 52508.601 18/02/17,13:47:50,16,09,2, 11.9,1,1, -8.036, 10629.103, 57.534, 52508.625 18/02/17,13:47:50,17,09,2, 11.9,1,1, -8.036, 10629.094, 57.539, 52508.724 18/02/17,13:47:50,18,09,2, 11.9,1,1, -8.036, 10629.081, 57.521, 52508.705 18/02/17,13:47:50,19,09,2, 11.9,1,1, -8.036, 10629.111, 57.517, 52508.637 18/02/17,13:47:51,00,09,2, 11.8,1,1, -8.032, 10629.107, 57.517, 52508.637 18/02/17,13:47:51,01,09,2, 11.8,1,1, -8.032, 10629.036, 57.523, 52508.598 18/02/17,13:47:51,02,09,2, 11.8,1,1, -8.032, 10629.037, 57.527, 52508.683 18/02/17,13:47:51,03,09,2, 11.8,1,1, -8.032, 10629.078, 57.526, 52508.694 18/02/17,13:47:51,04,09,2, 11.8,1,1, -8.032, 10629.036, 57.494, 52508.494 18/02/17,13:47:51,05,09,2, 11.8,1,1, -8.032, 10629.116, 57.516, 52508.675 18/02/17,13:47:51,06,09,2, 11.8,1,1, -8.032, 10629.084, 57.520, 52508.669 18/02/17,13:47:51,07,09,2, 11.8,1,1, -8.032, 10629.057, 57.483, 52508.639 18/02/17,13:47:51,08,09,2, 11.8,1,1, -8.032, 10629.047, 57.500, 52508.699 18/02/17,13:47:51,09,09,2, 11.8,1,1, -8.032, 10629.094, 57.503, 52508.728 18/02/17,13:47:51,10,09,2, 11.8,1,1, -8.032, 10629.070, 57.513, 52508.781 18/02/17,13:47:51,11,09,2, 11.8,1,1, -8.032, 10629.078, 57.501, 52508.698 18/02/17,13:47:51,12,09,2, 11.8,1,1, -8.032, 10629.077, 57.498, 52508.654 18/02/17,13:47:51,13,09,2, 11.8,1,1, -8.032, 10629.050, 57.501, 52508.657 18/02/17,13:47:51,14,09,2, 11.8,1,1, -8.032, 10629.036, 57.493, 52508.663 18/02/17,13:47:51,15,09,2, 11.8,1,1, -8.032, 10629.054, 57.507, 52508.630 18/02/17,13:47:51,16,09,2, 11.8,1,1, -8.032, 10629.041, 57.498, 52508.679 18/02/17,13:47:51,17,09,2, 11.8,1,1, -8.032, 10629.043, 57.497, 52508.690 18/02/17,13:47:51,18,09,2, 11.8,1,1, -8.032, 10629.062, 57.487, 52508.686 18/02/17,13:47:51,19,09,2, 11.8,1,1, -8.032, 10629.040, 57.495, 52508.744 18/02/17,13:47:52,00,08,2, 11.9,1,1, -8.032, 10629.032, 57.495, 52508.744 18/02/17,13:47:52,01,08,2, 11.9,1,1, -8.032, 10629.022, 57.486, 52508.741 18/02/17,13:47:52,02,08,2, 11.9,1,1, -8.032, 10629.066, 57.483, 52508.752 18/02/17,13:47:52,03,08,2, 11.9,1,1, -8.032, 10629.043, 57.500, 52508.692 18/02/17,13:47:52,04,08,2, 11.9,1,1, -8.032, 10629.057, 57.481, 52508.657 18/02/17,13:47:52,05,08,2, 11.9,1,1, -8.032, 10629.054, 57.496, 52508.644 18/02/17,13:47:52,06,08,2, 11.9,1,1, -8.032, 10629.043, 57.462, 52508.683 18/02/17,13:47:52,07,08,2, 11.9,1,1, -8.032, 10629.053, 57.509, 52508.716 18/02/17,13:47:52,08,08,2, 11.9,1,1, -8.032, 10629.053, 57.499, 52508.708 18/02/17,13:47:52,09,08,2, 11.9,1,1, -8.032, 10629.052, 57.487, 52508.666 18/02/17,13:47:52,10,08,2, 11.9,1,1, -8.032, 10629.066, 57.472, 52508.673 18/02/17,13:47:52,11,08,2, 11.9,1,1, -8.032, 10629.056, 57.495, 52508.707 18/02/17,13:47:52,12,08,2, 11.9,1,1, -8.032, 10629.037, 57.495, 52508.760 18/02/17,13:47:52,13,08,2, 11.9,1,1, -8.032, 10629.042, 57.491, 52508.728 18/02/17,13:47:52,14,08,2, 11.9,1,1, -8.032, 10629.041, 57.490, 52508.649 18/02/17,13:47:52,15,08,2, 11.9,1,1, -8.032, 10629.024, 57.480, 52508.746 18/02/17,13:47:52,16,08,2, 11.9,1,1, -8.032, 10629.040, 57.488, 52508.656 18/02/17,13:47:52,17,08,2, 11.9,1,1, -8.032, 10629.032, 57.463, 52508.735 18/02/17,13:47:52,18,08,2, 11.9,1,1, -8.032, 10629.041, 57.487, 52508.716 18/02/17,13:47:52,19,08,2, 11.9,1,1, -8.032, 10629.046, 57.485, 52508.702 18/02/17,13:47:53,00,08,2, 11.9,1,1, -8.036, 10629.040, 57.485, 52508.702 18/02/17,13:47:53,01,08,2, 11.9,1,1, -8.036, 10629.028, 57.495, 52508.734 18/02/17,13:47:53,02,08,2, 11.9,1,1, -8.036, 10629.074, 57.489, 52508.756 18/02/17,13:47:53,03,08,2, 11.9,1,1, -8.036, 10629.045, 57.466, 52508.761 18/02/17,13:47:53,04,08,2, 11.9,1,1, -8.036, 10629.066, 57.481, 52508.717 18/02/17,13:47:53,05,08,2, 11.9,1,1, -8.036, 10629.044, 57.482, 52508.738 18/02/17,13:47:53,06,08,2, 11.9,1,1, -8.036, 10629.044, 57.486, 52508.759 18/02/17,13:47:53,07,08,2, 11.9,1,1, -8.036, 10629.055, 57.448, 52508.740 18/02/17,13:47:53,08,08,2, 11.9,1,1, -8.036, 10629.034, 57.450, 52508.653 18/02/17,13:47:53,09,08,2, 11.9,1,1, -8.036, 10629.064, 57.447, 52508.726 18/02/17,13:47:53,10,08,2, 11.9,1,1, -8.036, 10629.052, 57.459, 52508.649 18/02/17,13:47:53,11,08,2, 11.9,1,1, -8.036, 10629.052, 57.448, 52508.666 18/02/17,13:47:53,12,08,2, 11.9,1,1, -8.036, 10629.056, 57.472, 52508.722 18/02/17,13:47:53,13,08,2, 11.9,1,1, -8.036, 10629.046, 57.473, 52508.731 18/02/17,13:47:53,14,08,2, 11.9,1,1, -8.036, 10629.083, 57.474, 52508.739 18/02/17,13:47:53,15,08,2, 11.9,1,1, -8.036, 10629.080, 57.462, 52508.704 18/02/17,13:47:53,16,08,2, 11.9,1,1, -8.036, 10629.078, 57.468, 52508.669 18/02/17,13:47:53,17,08,2, 11.9,1,1, -8.036, 10629.074, 57.468, 52508.754 18/02/17,13:47:53,18,08,2, 11.9,1,1, -8.036, 10629.086, 57.454, 52508.704 18/02/17,13:47:53,19,08,2, 11.9,1,1, -8.036, 10629.061, 57.473, 52508.697 18/02/17,13:47:54,00,09,2, 11.8,1,1, -8.034, 10629.057, 57.473, 52508.697 18/02/17,13:47:54,01,09,2, 11.8,1,1, -8.034, 10629.100, 57.470, 52508.716 18/02/17,13:47:54,02,09,2, 11.8,1,1, -8.034, 10629.061, 57.452, 52508.772 18/02/17,13:47:54,03,09,2, 11.8,1,1, -8.034, 10629.083, 57.457, 52508.755 18/02/17,13:47:54,04,09,2, 11.8,1,1, -8.034, 10629.080, 57.434, 52508.738 18/02/17,13:47:54,05,09,2, 11.8,1,1, -8.034, 10629.087, 57.455, 52508.690 18/02/17,13:47:54,06,09,2, 11.8,1,1, -8.034, 10629.112, 57.469, 52508.742 18/02/17,13:47:54,07,09,2, 11.8,1,1, -8.034, 10629.094, 57.453, 52508.694 18/02/17,13:47:54,08,09,2, 11.8,1,1, -8.034, 10629.107, 57.419, 52508.670 18/02/17,13:47:54,09,09,2, 11.8,1,1, -8.034, 10629.082, 57.435, 52508.752 18/02/17,13:47:54,10,09,2, 11.8,1,1, -8.034, 10629.086, 57.419, 52508.652 18/02/17,13:47:54,11,09,2, 11.8,1,1, -8.034, 10629.127, 57.430, 52508.703 18/02/17,13:47:54,12,09,2, 11.8,1,1, -8.034, 10629.082, 57.444, 52508.739 18/02/17,13:47:54,13,09,2, 11.8,1,1, -8.034, 10629.098, 57.432, 52508.718 18/02/17,13:47:54,14,09,2, 11.8,1,1, -8.034, 10629.118, 57.424, 52508.727 18/02/17,13:47:54,15,09,2, 11.8,1,1, -8.034, 10629.088, 57.422, 52508.774 18/02/17,13:47:54,16,09,2, 11.8,1,1, -8.034, 10629.113, 57.451, 52508.801 18/02/17,13:47:54,17,09,2, 11.8,1,1, -8.034, 10629.094, 57.424, 52508.773 18/02/17,13:47:54,18,09,2, 11.8,1,1, -8.034, 10629.083, 57.423, 52508.755 18/02/17,13:47:54,19,09,2, 11.8,1,1, -8.034, 10629.103, 57.436, 52508.719 18/02/17,13:47:55,00,09,2, 11.8,1,1, -8.034, 10629.098, 57.436, 52508.719 18/02/17,13:47:55,01,09,2, 11.8,1,1, -8.034, 10629.084, 57.400, 52508.677 18/02/17,13:47:55,02,09,2, 11.8,1,1, -8.034, 10629.102, 57.411, 52508.751 18/02/17,13:47:55,03,09,2, 11.8,1,1, -8.034, 10629.085, 57.421, 52508.663 18/02/17,13:47:55,04,09,2, 11.8,1,1, -8.034, 10629.089, 57.410, 52508.697 18/02/17,13:47:55,05,09,2, 11.8,1,1, -8.034, 10629.109, 57.408, 52508.699 18/02/17,13:47:55,06,09,2, 11.8,1,1, -8.034, 10629.049, 57.417, 52508.915 18/02/17,13:47:55,07,09,2, 11.8,1,1, -8.034, 10629.099, 57.420, 52508.780 18/02/17,13:47:55,08,09,2, 11.8,1,1, -8.034, 10629.144, 57.410, 52508.785 18/02/17,13:47:55,09,09,2, 11.8,1,1, -8.034, 10629.124, 57.414, 52508.720 18/02/17,13:47:55,10,09,2, 11.8,1,1, -8.034, 10629.116, 57.412, 52508.787 18/02/17,13:47:55,11,09,2, 11.8,1,1, -8.034, 10629.126, 57.391, 52508.727 18/02/17,13:47:55,12,09,2, 11.8,1,1, -8.034, 10629.112, 57.417, 52508.815 18/02/17,13:47:55,13,09,2, 11.8,1,1, -8.034, 10629.136, 57.414, 52508.757 18/02/17,13:47:55,14,09,2, 11.8,1,1, -8.034, 10629.161, 57.406, 52508.665 18/02/17,13:47:55,15,09,2, 11.8,1,1, -8.034, 10629.127, 57.419, 52508.756 18/02/17,13:47:55,16,09,2, 11.8,1,1, -8.034, 10629.127, 57.398, 52508.769 18/02/17,13:47:55,17,09,2, 11.8,1,1, -8.034, 10629.108, 57.424, 52508.763 18/02/17,13:47:55,18,09,2, 11.8,1,1, -8.034, 10629.140, 57.405, 52508.716 18/02/17,13:47:55,19,09,2, 11.8,1,1, -8.034, 10629.137, 57.397, 52508.799 18/02/17,13:47:56,00,09,2, 11.9,1,1, -8.037, 10629.132, 57.397, 52508.799 18/02/17,13:47:56,01,09,2, 11.9,1,1, -8.037, 10629.143, 57.409, 52508.775 18/02/17,13:47:56,02,09,2, 11.9,1,1, -8.037, 10629.132, 57.390, 52508.790 18/02/17,13:47:56,03,09,2, 11.9,1,1, -8.037, 10629.148, 57.402, 52508.779 18/02/17,13:47:56,04,09,2, 11.9,1,1, -8.037, 10629.174, 57.415, 52508.706 18/02/17,13:47:56,05,09,2, 11.9,1,1, -8.037, 10629.113, 57.392, 52508.684 18/02/17,13:47:56,06,09,2, 11.9,1,1, -8.037, 10629.121, 57.388, 52508.728 18/02/17,13:47:56,07,09,2, 11.9,1,1, -8.037, 10629.116, 57.398, 52508.693 18/02/17,13:47:56,08,09,2, 11.9,1,1, -8.037, 10629.136, 57.408, 52508.754 18/02/17,13:47:56,09,09,2, 11.9,1,1, -8.037, 10629.137, 57.390, 52508.764 18/02/17,13:47:56,10,09,2, 11.9,1,1, -8.037, 10629.157, 57.407, 52508.738 18/02/17,13:47:56,11,09,2, 11.9,1,1, -8.037, 10629.150, 57.389, 52508.808 18/02/17,13:47:56,12,09,2, 11.9,1,1, -8.037, 10629.156, 57.388, 52508.745 18/02/17,13:47:56,13,09,2, 11.9,1,1, -8.037, 10629.141, 57.406, 52508.746 18/02/17,13:47:56,14,09,2, 11.9,1,1, -8.037, 10629.166, 57.389, 52508.758 18/02/17,13:47:56,15,09,2, 11.9,1,1, -8.037, 10629.141, 57.397, 52508.747 18/02/17,13:47:56,16,09,2, 11.9,1,1, -8.037, 10629.146, 57.395, 52508.799 18/02/17,13:47:56,17,09,2, 11.9,1,1, -8.037, 10629.166, 57.394, 52508.766 18/02/17,13:47:56,18,09,2, 11.9,1,1, -8.037, 10629.164, 57.411, 52508.699 18/02/17,13:47:56,19,09,2, 11.9,1,1, -8.037, 10629.155, 57.402, 52508.817 18/02/17,13:47:57,00,09,2, 11.9,1,1, -8.036, 10629.148, 57.402, 52508.817 18/02/17,13:47:57,01,09,2, 11.9,1,1, -8.036, 10629.154, 57.415, 52508.836 18/02/17,13:47:57,02,09,2, 11.9,1,1, -8.036, 10629.196, 57.428, 52508.827 18/02/17,13:47:57,03,09,2, 11.9,1,1, -8.036, 10629.193, 57.394, 52508.725 18/02/17,13:47:57,04,09,2, 11.9,1,1, -8.036, 10629.189, 57.423, 52508.837 18/02/17,13:47:57,05,09,2, 11.9,1,1, -8.036, 10629.180, 57.365, 52508.771 18/02/17,13:47:57,06,09,2, 11.9,1,1, -8.036, 10629.177, 57.411, 52508.658 18/02/17,13:47:57,07,09,2, 11.9,1,1, -8.036, 10629.172, 57.411, 52508.802 18/02/17,13:47:57,08,09,2, 11.9,1,1, -8.036, 10629.175, 57.396, 52508.702 18/02/17,13:47:57,09,09,2, 11.9,1,1, -8.036, 10629.184, 57.399, 52508.708 18/02/17,13:47:57,10,09,2, 11.9,1,1, -8.036, 10629.195, 57.399, 52508.756 18/02/17,13:47:57,11,09,2, 11.9,1,1, -8.036, 10629.216, 57.428, 52508.775 18/02/17,13:47:57,12,09,2, 11.9,1,1, -8.036, 10629.215, 57.421, 52508.792 18/02/17,13:47:57,13,09,2, 11.9,1,1, -8.036, 10629.198, 57.400, 52508.743 18/02/17,13:47:57,14,09,2, 11.9,1,1, -8.036, 10629.201, 57.419, 52508.757 18/02/17,13:47:57,15,09,2, 11.9,1,1, -8.036, 10629.214, 57.421, 52508.855 18/02/17,13:47:57,16,09,2, 11.9,1,1, -8.036, 10629.236, 57.396, 52508.852 18/02/17,13:47:57,17,09,2, 11.9,1,1, -8.036, 10629.219, 57.420, 52508.899 18/02/17,13:47:57,18,09,2, 11.9,1,1, -8.036, 10629.210, 57.379, 52508.701 18/02/17,13:47:57,19,09,2, 11.9,1,1, -8.036, 10629.228, 57.393, 52508.796 18/02/17,13:47:58,00,09,2, 11.9,1,1, -8.032, 10629.224, 57.393, 52508.796 18/02/17,13:47:58,01,09,2, 11.9,1,1, -8.032, 10629.241, 57.405, 52508.814 18/02/17,13:47:58,02,09,2, 11.9,1,1, -8.032, 10629.222, 57.393, 52508.732 18/02/17,13:47:58,03,09,2, 11.9,1,1, -8.032, 10629.251, 57.425, 52508.823 18/02/17,13:47:58,04,09,2, 11.9,1,1, -8.032, 10629.273, 57.389, 52508.614 18/02/17,13:47:58,05,09,2, 11.9,1,1, -8.032, 10629.214, 57.414, 52508.717 18/02/17,13:47:58,06,09,2, 11.9,1,1, -8.032, 10629.228, 57.402, 52508.711 18/02/17,13:47:58,07,09,2, 11.9,1,1, -8.032, 10629.268, 57.408, 52508.809 18/02/17,13:47:58,08,09,2, 11.9,1,1, -8.032, 10629.263, 57.435, 52508.830 18/02/17,13:47:58,09,09,2, 11.9,1,1, -8.032, 10629.283, 57.417, 52508.780 18/02/17,13:47:58,10,09,2, 11.9,1,1, -8.032, 10629.272, 57.406, 52508.766 18/02/17,13:47:58,11,09,2, 11.9,1,1, -8.032, 10629.265, 57.419, 52508.797 18/02/17,13:47:58,12,09,2, 11.9,1,1, -8.032, 10629.276, 57.418, 52508.828 18/02/17,13:47:58,13,09,2, 11.9,1,1, -8.032, 10629.269, 57.447, 52508.755 18/02/17,13:47:58,14,09,2, 11.9,1,1, -8.032, 10629.284, 57.433, 52508.759 18/02/17,13:47:58,15,09,2, 11.9,1,1, -8.032, 10629.255, 57.448, 52508.858 18/02/17,13:47:58,16,09,2, 11.9,1,1, -8.032, 10629.281, 57.439, 52508.865 18/02/17,13:47:58,17,09,2, 11.9,1,1, -8.032, 10629.276, 57.454, 52508.848 18/02/17,13:47:58,18,09,2, 11.9,1,1, -8.032, 10629.296, 57.460, 52508.800 18/02/17,13:47:58,19,09,2, 11.9,1,1, -8.032, 10629.294, 57.447, 52508.871 18/02/17,13:47:59,00,08,2, 11.9,1,1, -8.032, 10629.290, 57.447, 52508.871 18/02/17,13:47:59,01,08,2, 11.9,1,1, -8.032, 10629.315, 57.440, 52508.856 18/02/17,13:47:59,02,08,2, 11.9,1,1, -8.032, 10629.318, 57.433, 52508.866 18/02/17,13:47:59,03,08,2, 11.9,1,1, -8.032, 10629.324, 57.449, 52508.847 18/02/17,13:47:59,04,08,2, 11.9,1,1, -8.032, 10629.321, 57.429, 52508.809 18/02/17,13:47:59,05,08,2, 11.9,1,1, -8.032, 10629.333, 57.442, 52508.892 18/02/17,13:47:59,06,08,2, 11.9,1,1, -8.032, 10629.335, 57.421, 52508.772 18/02/17,13:47:59,07,08,2, 11.9,1,1, -8.032, 10629.323, 57.419, 52508.799 18/02/17,13:47:59,08,08,2, 11.9,1,1, -8.032, 10629.318, 57.446, 52508.910 18/02/17,13:47:59,09,08,2, 11.9,1,1, -8.032, 10629.341, 57.434, 52508.802 18/02/17,13:47:59,10,08,2, 11.9,1,1, -8.032, 10629.335, 57.441, 52508.826 18/02/17,13:47:59,11,08,2, 11.9,1,1, -8.032, 10629.360, 57.445, 52508.844 18/02/17,13:47:59,12,08,2, 11.9,1,1, -8.032, 10629.329, 57.446, 52508.843 18/02/17,13:47:59,13,08,2, 11.9,1,1, -8.032, 10629.339, 57.463, 52508.825 18/02/17,13:47:59,14,08,2, 11.9,1,1, -8.032, 10629.363, 57.448, 52508.899 18/02/17,13:47:59,15,08,2, 11.9,1,1, -8.032, 10629.349, 57.461, 52508.878 18/02/17,13:47:59,16,08,2, 11.9,1,1, -8.032, 10629.368, 57.448, 52508.786 18/02/17,13:47:59,17,08,2, 11.9,1,1, -8.032, 10629.376, 57.432, 52508.788 18/02/17,13:47:59,18,08,2, 11.9,1,1, -8.032, 10629.350, 57.486, 52508.803 18/02/17,13:47:59,19,08,2, 11.9,1,1, -8.032, 10629.358, 57.445, 52508.851 18/02/17,13:48:00,00,08,2, 11.8,1,1, -8.031, 10629.357, 57.445, 52508.851 18/02/17,13:48:00,01,08,2, 11.8,1,1, -8.031, 10629.355, 57.466, 52508.899 18/02/17,13:48:00,02,08,2, 11.8,1,1, -8.031, 10629.367, 57.438, 52508.840 18/02/17,13:48:00,03,08,2, 11.8,1,1, -8.031, 10629.377, 57.467, 52508.907 18/02/17,13:48:00,04,08,2, 11.8,1,1, -8.031, 10629.373, 57.459, 52508.863 18/02/17,13:48:00,05,08,2, 11.8,1,1, -8.031, 10629.372, 57.447, 52508.863 18/02/17,13:48:00,06,08,2, 11.8,1,1, -8.031, 10629.402, 57.458, 52508.809 18/02/17,13:48:00,07,08,2, 11.8,1,1, -8.031, 10629.368, 57.463, 52508.883 18/02/17,13:48:00,08,08,2, 11.8,1,1, -8.031, 10629.382, 57.441, 52508.803 18/02/17,13:48:00,09,08,2, 11.8,1,1, -8.031, 10629.390, 57.440, 52508.825 18/02/17,13:48:00,10,08,2, 11.8,1,1, -8.031, 10629.364, 57.447, 52508.854 18/02/17,13:48:00,11,08,2, 11.8,1,1, -8.031, 10629.394, 57.470, 52508.884 18/02/17,13:48:00,12,08,2, 11.8,1,1, -8.031, 10629.390, 57.448, 52508.812 18/02/17,13:48:00,13,08,2, 11.8,1,1, -8.031, 10629.385, 57.438, 52508.853 18/02/17,13:48:00,14,08,2, 11.8,1,1, -8.031, 10629.402, 57.429, 52508.879 18/02/17,13:48:00,15,08,2, 11.8,1,1, -8.031, 10629.397, 57.446, 52508.872 18/02/17,13:48:00,16,08,2, 11.8,1,1, -8.031, 10629.394, 57.424, 52508.837 18/02/17,13:48:00,17,08,2, 11.8,1,1, -8.031, 10629.366, 57.428, 52508.839 18/02/17,13:48:00,18,08,2, 11.8,1,1, -8.031, 10629.410, 57.439, 52508.856 18/02/17,13:48:00,19,08,2, 11.8,1,1, -8.031, 10629.381, 57.456, 52508.842 18/02/17,13:48:01,00,08,2, 11.8,1,1, -8.032, 10629.374, 57.456, 52508.842 18/02/17,13:48:01,01,08,2, 11.8,1,1, -8.032, 10629.397, 57.440, 52508.846 18/02/17,13:48:01,02,08,2, 11.8,1,1, -8.032, 10629.423, 57.431, 52508.914 18/02/17,13:48:01,03,08,2, 11.8,1,1, -8.032, 10629.407, 57.432, 52508.844 18/02/17,13:48:01,04,08,2, 11.8,1,1, -8.032, 10629.415, 57.419, 52508.776 18/02/17,13:48:01,05,08,2, 11.8,1,1, -8.032, 10629.432, 57.423, 52508.852 18/02/17,13:48:01,06,08,2, 11.8,1,1, -8.032, 10629.383, 57.431, 52508.814 18/02/17,13:48:01,07,08,2, 11.8,1,1, -8.032, 10629.379, 57.420, 52508.847 18/02/17,13:48:01,08,08,2, 11.8,1,1, -8.032, 10629.378, 57.414, 52508.857 18/02/17,13:48:01,09,08,2, 11.8,1,1, -8.032, 10629.402, 57.418, 52508.880 18/02/17,13:48:01,10,08,2, 11.8,1,1, -8.032, 10629.417, 57.408, 52508.846 18/02/17,13:48:01,11,08,2, 11.8,1,1, -8.032, 10629.415, 57.419, 52508.847 18/02/17,13:48:01,12,08,2, 11.8,1,1, -8.032, 10629.419, 57.419, 52508.874 18/02/17,13:48:01,13,08,2, 11.8,1,1, -8.032, 10629.407, 57.427, 52508.845 18/02/17,13:48:01,14,08,2, 11.8,1,1, -8.032, 10629.411, 57.441, 52508.932 18/02/17,13:48:01,15,08,2, 11.8,1,1, -8.032, 10629.402, 57.425, 52508.899 18/02/17,13:48:01,16,08,2, 11.8,1,1, -8.032, 10629.419, 57.399, 52508.794 18/02/17,13:48:01,17,08,2, 11.8,1,1, -8.032, 10629.408, 57.430, 52508.826 18/02/17,13:48:01,18,08,2, 11.8,1,1, -8.032, 10629.408, 57.428, 52508.865 18/02/17,13:48:01,19,08,2, 11.8,1,1, -8.032, 10629.401, 57.425, 52508.828 18/02/17,13:48:02,00,08,2, 11.8,1,1, -8.036, 10629.399, 57.425, 52508.828 18/02/17,13:48:02,01,08,2, 11.8,1,1, -8.036, 10629.393, 57.410, 52508.837 18/02/17,13:48:02,02,08,2, 11.8,1,1, -8.036, 10629.381, 57.412, 52508.821 18/02/17,13:48:02,03,08,2, 11.8,1,1, -8.036, 10629.379, 57.430, 52508.871 18/02/17,13:48:02,04,08,2, 11.8,1,1, -8.036, 10629.410, 57.428, 52508.850 18/02/17,13:48:02,05,08,2, 11.8,1,1, -8.036, 10629.390, 57.437, 52508.849 18/02/17,13:48:02,06,08,2, 11.8,1,1, -8.036, 10629.381, 57.460, 52508.912 18/02/17,13:48:02,07,08,2, 11.8,1,1, -8.036, 10629.407, 57.451, 52508.910 18/02/17,13:48:02,08,08,2, 11.8,1,1, -8.036, 10629.410, 57.417, 52508.833 18/02/17,13:48:02,09,08,2, 11.8,1,1, -8.036, 10629.375, 57.428, 52508.857 18/02/17,13:48:02,10,08,2, 11.8,1,1, -8.036, 10629.415, 57.413, 52508.793 18/02/17,13:48:02,11,08,2, 11.8,1,1, -8.036, 10629.400, 57.411, 52508.915 18/02/17,13:48:02,12,08,2, 11.8,1,1, -8.036, 10629.401, 57.421, 52508.802 18/02/17,13:48:02,13,08,2, 11.8,1,1, -8.036, 10629.415, 57.412, 52508.906 18/02/17,13:48:02,14,08,2, 11.8,1,1, -8.036, 10629.390, 57.399, 52508.800 18/02/17,13:48:02,15,08,2, 11.8,1,1, -8.036, 10629.386, 57.411, 52508.861 18/02/17,13:48:02,16,08,2, 11.8,1,1, -8.036, 10629.385, 57.413, 52508.871 18/02/17,13:48:02,17,08,2, 11.8,1,1, -8.036, 10629.400, 57.419, 52508.888 18/02/17,13:48:02,18,08,2, 11.8,1,1, -8.036, 10629.403, 57.409, 52508.887 18/02/17,13:48:02,19,08,2, 11.8,1,1, -8.036, 10629.383, 57.396, 52508.874 18/02/17,13:48:03,00,08,2, 11.9,1,1, -8.029, 10629.382, 57.396, 52508.874 18/02/17,13:48:03,01,08,2, 11.9,1,1, -8.029, 10629.373, 57.403, 52508.904 18/02/17,13:48:03,02,08,2, 11.9,1,1, -8.029, 10629.404, 57.411, 52508.919 18/02/17,13:48:03,03,08,2, 11.9,1,1, -8.029, 10629.425, 57.394, 52508.854 18/02/17,13:48:03,04,08,2, 11.9,1,1, -8.029, 10629.405, 57.395, 52508.820 18/02/17,13:48:03,05,08,2, 11.9,1,1, -8.029, 10629.390, 57.382, 52508.817 18/02/17,13:48:03,06,08,2, 11.9,1,1, -8.029, 10629.394, 57.378, 52508.867 18/02/17,13:48:03,07,08,2, 11.9,1,1, -8.029, 10629.374, 57.389, 52508.818 18/02/17,13:48:03,08,08,2, 11.9,1,1, -8.029, 10629.391, 57.405, 52508.853 18/02/17,13:48:03,09,08,2, 11.9,1,1, -8.029, 10629.393, 57.382, 52508.874 18/02/17,13:48:03,10,08,2, 11.9,1,1, -8.029, 10629.397, 57.395, 52508.878 18/02/17,13:48:03,11,08,2, 11.9,1,1, -8.029, 10629.378, 57.416, 52509.005 18/02/17,13:48:03,12,08,2, 11.9,1,1, -8.029, 10629.397, 57.397, 52508.919 18/02/17,13:48:03,13,08,2, 11.9,1,1, -8.029, 10629.402, 57.397, 52508.851 18/02/17,13:48:03,14,08,2, 11.9,1,1, -8.029, 10629.392, 57.366, 52508.774 18/02/17,13:48:03,15,08,2, 11.9,1,1, -8.029, 10629.384, 57.385, 52508.898 18/02/17,13:48:03,16,08,2, 11.9,1,1, -8.029, 10629.402, 57.353, 52508.831 18/02/17,13:48:03,17,08,2, 11.9,1,1, -8.029, 10629.409, 57.374, 52508.820 18/02/17,13:48:03,18,08,2, 11.9,1,1, -8.029, 10629.397, 57.390, 52508.790 18/02/17,13:48:03,19,08,2, 11.9,1,1, -8.029, 10629.354, 57.360, 52508.659 18/02/17,13:48:04,00,08,2, 11.9,1,1, -8.034, 10629.349, 57.360, 52508.659 18/02/17,13:48:04,01,08,2, 11.9,1,1, -8.034, 10629.445, 57.365, 52508.907 18/02/17,13:48:04,02,08,2, 11.9,1,1, -8.034, 10629.444, 57.369, 52508.873 18/02/17,13:48:04,03,08,2, 11.9,1,1, -8.034, 10629.428, 57.370, 52508.893 18/02/17,13:48:04,04,08,2, 11.9,1,1, -8.034, 10629.425, 57.377, 52508.899 18/02/17,13:48:04,05,08,2, 11.9,1,1, -8.034, 10629.401, 57.364, 52508.839 18/02/17,13:48:04,06,08,2, 11.9,1,1, -8.034, 10629.433, 57.371, 52508.824 18/02/17,13:48:04,07,08,2, 11.9,1,1, -8.034, 10629.412, 57.364, 52508.835 18/02/17,13:48:04,08,08,2, 11.9,1,1, -8.034, 10629.389, 57.366, 52508.855 18/02/17,13:48:04,09,08,2, 11.9,1,1, -8.034, 10629.429, 57.375, 52508.896 18/02/17,13:48:04,10,08,2, 11.9,1,1, -8.034, 10629.410, 57.353, 52508.888 18/02/17,13:48:04,11,08,2, 11.9,1,1, -8.034, 10629.436, 57.365, 52508.892 18/02/17,13:48:04,12,08,2, 11.9,1,1, -8.034, 10629.429, 57.338, 52508.934 18/02/17,13:48:04,13,08,2, 11.9,1,1, -8.034, 10629.440, 57.359, 52508.918 18/02/17,13:48:04,14,08,2, 11.9,1,1, -8.034, 10629.443, 57.351, 52508.830 18/02/17,13:48:04,15,08,2, 11.9,1,1, -8.034, 10629.435, 57.355, 52508.842 18/02/17,13:48:04,16,08,2, 11.9,1,1, -8.034, 10629.439, 57.348, 52508.892 18/02/17,13:48:04,17,08,2, 11.9,1,1, -8.034, 10629.442, 57.341, 52508.834 18/02/17,13:48:04,18,08,2, 11.9,1,1, -8.034, 10629.453, 57.342, 52508.947 18/02/17,13:48:04,19,08,2, 11.9,1,1, -8.034, 10629.443, 57.349, 52508.887 18/02/17,13:48:05,00,08,2, 11.9,1,1, -8.034, 10629.441, 57.349, 52508.887 18/02/17,13:48:05,01,08,2, 11.9,1,1, -8.034, 10629.435, 57.310, 52508.887 18/02/17,13:48:05,02,08,2, 11.9,1,1, -8.034, 10629.461, 57.341, 52508.839 18/02/17,13:48:05,03,08,2, 11.9,1,1, -8.034, 10629.470, 57.330, 52508.890 18/02/17,13:48:05,04,08,2, 11.9,1,1, -8.034, 10629.474, 57.320, 52508.824 18/02/17,13:48:05,05,08,2, 11.9,1,1, -8.034, 10629.454, 57.324, 52508.948 18/02/17,13:48:05,06,08,2, 11.9,1,1, -8.034, 10629.464, 57.305, 52508.827 18/02/17,13:48:05,07,08,2, 11.9,1,1, -8.034, 10629.470, 57.334, 52508.875 18/02/17,13:48:05,08,08,2, 11.9,1,1, -8.034, 10629.480, 57.320, 52508.913 18/02/17,13:48:05,09,08,2, 11.9,1,1, -8.034, 10629.496, 57.312, 52508.811 18/02/17,13:48:05,10,08,2, 11.9,1,1, -8.034, 10629.482, 57.309, 52508.873 18/02/17,13:48:05,11,08,2, 11.9,1,1, -8.034, 10629.465, 57.309, 52508.874 18/02/17,13:48:05,12,08,2, 11.9,1,1, -8.034, 10629.498, 57.301, 52508.828 18/02/17,13:48:05,13,08,2, 11.9,1,1, -8.034, 10629.475, 57.292, 52508.789 18/02/17,13:48:05,14,08,2, 11.9,1,1, -8.034, 10629.498, 57.305, 52508.821 18/02/17,13:48:05,15,08,2, 11.9,1,1, -8.034, 10629.497, 57.290, 52508.844 18/02/17,13:48:05,16,08,2, 11.9,1,1, -8.034, 10629.497, 57.270, 52508.840 18/02/17,13:48:05,17,08,2, 11.9,1,1, -8.034, 10629.508, 57.272, 52508.902 18/02/17,13:48:05,18,08,2, 11.9,1,1, -8.034, 10629.495, 57.274, 52508.835 18/02/17,13:48:05,19,08,2, 11.9,1,1, -8.034, 10629.507, 57.294, 52508.796 18/02/17,13:48:06,00,08,2, 11.9,1,1, -8.031, 10629.499, 57.294, 52508.796 18/02/17,13:48:06,01,08,2, 11.9,1,1, -8.031, 10629.538, 57.281, 52508.827 18/02/17,13:48:06,02,08,2, 11.9,1,1, -8.031, 10629.526, 57.262, 52508.837 18/02/17,13:48:06,03,08,2, 11.9,1,1, -8.031, 10629.510, 57.256, 52508.779 18/02/17,13:48:06,04,08,2, 11.9,1,1, -8.031, 10629.489, 57.244, 52508.780 18/02/17,13:48:06,05,08,2, 11.9,1,1, -8.031, 10629.524, 57.241, 52508.809 18/02/17,13:48:06,06,08,2, 11.9,1,1, -8.031, 10629.492, 57.261, 52508.842 18/02/17,13:48:06,07,08,2, 11.9,1,1, -8.031, 10629.512, 57.254, 52508.875 18/02/17,13:48:06,08,08,2, 11.9,1,1, -8.031, 10629.504, 57.242, 52508.828 18/02/17,13:48:06,09,08,2, 11.9,1,1, -8.031, 10629.516, 57.273, 52508.904 18/02/17,13:48:06,10,08,2, 11.9,1,1, -8.031, 10629.549, 57.227, 52508.813 18/02/17,13:48:06,11,08,2, 11.9,1,1, -8.031, 10629.540, 57.206, 52508.849 18/02/17,13:48:06,12,08,2, 11.9,1,1, -8.031, 10629.532, 57.240, 52508.814 18/02/17,13:48:06,13,08,2, 11.9,1,1, -8.031, 10629.523, 57.227, 52508.810 18/02/17,13:48:06,14,08,2, 11.9,1,1, -8.031, 10629.529, 57.232, 52508.906 18/02/17,13:48:06,15,08,2, 11.9,1,1, -8.031, 10629.542, 57.221, 52508.878 18/02/17,13:48:06,16,08,2, 11.9,1,1, -8.031, 10629.558, 57.207, 52508.813 18/02/17,13:48:06,17,08,2, 11.9,1,1, -8.031, 10629.531, 57.221, 52508.829 18/02/17,13:48:06,18,08,2, 11.9,1,1, -8.031, 10629.498, 57.198, 52508.885 18/02/17,13:48:06,19,08,2, 11.9,1,1, -8.031, 10629.528, 57.203, 52508.805 18/02/17,13:48:07,00,08,2, 11.9,1,1, -8.032, 10629.524, 57.203, 52508.805 18/02/17,13:48:07,01,08,2, 11.9,1,1, -8.032, 10629.548, 57.195, 52508.860 18/02/17,13:48:07,02,08,2, 11.9,1,1, -8.032, 10629.524, 57.197, 52508.820 18/02/17,13:48:07,03,08,2, 11.9,1,1, -8.032, 10629.530, 57.191, 52508.885 18/02/17,13:48:07,04,08,2, 11.9,1,1, -8.032, 10629.528, 57.187, 52508.890 18/02/17,13:48:07,05,08,2, 11.9,1,1, -8.032, 10629.537, 57.198, 52508.915 18/02/17,13:48:07,06,08,2, 11.9,1,1, -8.032, 10629.565, 57.190, 52508.849 18/02/17,13:48:07,07,08,2, 11.9,1,1, -8.032, 10629.511, 57.183, 52508.880 18/02/17,13:48:07,08,08,2, 11.9,1,1, -8.032, 10629.518, 57.156, 52508.865 18/02/17,13:48:07,09,08,2, 11.9,1,1, -8.032, 10629.540, 57.165, 52508.840 18/02/17,13:48:07,10,08,2, 11.9,1,1, -8.032, 10629.503, 57.170, 52508.804 18/02/17,13:48:07,11,08,2, 11.9,1,1, -8.032, 10629.529, 57.161, 52508.849 18/02/17,13:48:07,12,08,2, 11.9,1,1, -8.032, 10629.552, 57.164, 52508.879 18/02/17,13:48:07,13,08,2, 11.9,1,1, -8.032, 10629.509, 57.155, 52508.875 18/02/17,13:48:07,14,08,2, 11.9,1,1, -8.032, 10629.519, 57.166, 52508.885 18/02/17,13:48:07,15,08,2, 11.9,1,1, -8.032, 10629.562, 57.176, 52509.005 18/02/17,13:48:07,16,08,2, 11.9,1,1, -8.032, 10629.506, 57.129, 52508.842 18/02/17,13:48:07,17,08,2, 11.9,1,1, -8.032, 10629.535, 57.172, 52508.869 18/02/17,13:48:07,18,08,2, 11.9,1,1, -8.032, 10629.518, 57.133, 52508.867 18/02/17,13:48:07,19,08,2, 11.9,1,1, -8.032, 10629.534, 57.143, 52508.907 18/02/17,13:48:08,00,08,2, 12.0,1,1, -8.032, 10629.532, 57.143, 52508.907 18/02/17,13:48:08,01,08,2, 12.0,1,1, -8.032, 10629.540, 57.122, 52508.851 18/02/17,13:48:08,02,08,2, 12.0,1,1, -8.032, 10629.513, 57.150, 52508.881 18/02/17,13:48:08,03,08,2, 12.0,1,1, -8.032, 10629.531, 57.119, 52508.826 18/02/17,13:48:08,04,08,2, 12.0,1,1, -8.032, 10629.537, 57.117, 52508.862 18/02/17,13:48:08,05,08,2, 12.0,1,1, -8.032, 10629.532, 57.117, 52508.855 18/02/17,13:48:08,06,08,2, 12.0,1,1, -8.032, 10629.512, 57.125, 52508.808 18/02/17,13:48:08,07,08,2, 12.0,1,1, -8.032, 10629.510, 57.124, 52508.872 18/02/17,13:48:08,08,08,2, 12.0,1,1, -8.032, 10629.524, 57.120, 52508.874 18/02/17,13:48:08,09,08,2, 12.0,1,1, -8.032, 10629.520, 57.140, 52508.910 18/02/17,13:48:08,10,08,2, 12.0,1,1, -8.032, 10629.506, 57.126, 52508.881 18/02/17,13:48:08,11,08,2, 12.0,1,1, -8.032, 10629.561, 57.104, 52508.731 18/02/17,13:48:08,12,08,2, 12.0,1,1, -8.032, 10629.558, 57.120, 52508.818 18/02/17,13:48:08,13,08,2, 12.0,1,1, -8.032, 10629.537, 57.124, 52508.921 18/02/17,13:48:08,14,08,2, 12.0,1,1, -8.032, 10629.507, 57.097, 52508.905 18/02/17,13:48:08,15,08,2, 12.0,1,1, -8.032, 10629.530, 57.104, 52508.877 18/02/17,13:48:08,16,08,2, 12.0,1,1, -8.032, 10629.519, 57.119, 52508.894 18/02/17,13:48:08,17,08,2, 12.0,1,1, -8.032, 10629.540, 57.111, 52508.907 18/02/17,13:48:08,18,08,2, 12.0,1,1, -8.032, 10629.524, 57.118, 52508.894 18/02/17,13:48:08,19,08,2, 12.0,1,1, -8.032, 10629.527, 57.103, 52508.893 18/02/17,13:48:09,00,08,2, 11.8,1,1, -8.032, 10629.524, 57.103, 52508.893 18/02/17,13:48:09,01,08,2, 11.8,1,1, -8.032, 10629.531, 57.098, 52508.911 18/02/17,13:48:09,02,08,2, 11.8,1,1, -8.032, 10629.541, 57.094, 52508.829 18/02/17,13:48:09,03,08,2, 11.8,1,1, -8.032, 10629.556, 57.096, 52508.912 18/02/17,13:48:09,04,08,2, 11.8,1,1, -8.032, 10629.538, 57.093, 52508.874 18/02/17,13:48:09,05,08,2, 11.8,1,1, -8.032, 10629.546, 57.102, 52508.837 18/02/17,13:48:09,06,08,2, 11.8,1,1, -8.032, 10629.490, 57.106, 52508.845 18/02/17,13:48:09,07,08,2, 11.8,1,1, -8.032, 10629.535, 57.088, 52508.907 18/02/17,13:48:09,08,08,2, 11.8,1,1, -8.032, 10629.525, 57.103, 52508.939 18/02/17,13:48:09,09,08,2, 11.8,1,1, -8.032, 10629.540, 57.103, 52508.874 18/02/17,13:48:09,10,08,2, 11.8,1,1, -8.032, 10629.536, 57.079, 52508.920 18/02/17,13:48:09,11,08,2, 11.8,1,1, -8.032, 10629.531, 57.087, 52508.923 18/02/17,13:48:09,12,08,2, 11.8,1,1, -8.032, 10629.543, 57.090, 52508.839 18/02/17,13:48:09,13,08,2, 11.8,1,1, -8.032, 10629.549, 57.107, 52508.923 18/02/17,13:48:09,14,08,2, 11.8,1,1, -8.032, 10629.534, 57.113, 52508.894 18/02/17,13:48:09,15,08,2, 11.8,1,1, -8.032, 10629.573, 57.085, 52508.858 18/02/17,13:48:09,16,08,2, 11.8,1,1, -8.032, 10629.529, 57.114, 52508.888 18/02/17,13:48:09,17,08,2, 11.8,1,1, -8.032, 10629.520, 57.107, 52508.941 18/02/17,13:48:09,18,08,2, 11.8,1,1, -8.032, 10629.532, 57.120, 52508.980 18/02/17,13:48:09,19,08,2, 11.8,1,1, -8.032, 10629.547, 57.100, 52508.964 18/02/17,13:48:10,00,08,2, 11.9,1,1, -8.032, 10629.541, 57.100, 52508.964 18/02/17,13:48:10,01,08,2, 11.9,1,1, -8.032, 10629.552, 57.099, 52508.893 18/02/17,13:48:10,02,08,2, 11.9,1,1, -8.032, 10629.535, 57.089, 52508.916 18/02/17,13:48:10,03,08,2, 11.9,1,1, -8.032, 10629.542, 57.102, 52508.935 18/02/17,13:48:10,04,08,2, 11.9,1,1, -8.032, 10629.542, 57.121, 52508.977 18/02/17,13:48:10,05,08,2, 11.9,1,1, -8.032, 10629.555, 57.106, 52508.900 18/02/17,13:48:10,06,08,2, 11.9,1,1, -8.032, 10629.565, 57.113, 52508.956 18/02/17,13:48:10,07,08,2, 11.9,1,1, -8.032, 10629.550, 57.106, 52508.903 18/02/17,13:48:10,08,08,2, 11.9,1,1, -8.032, 10629.570, 57.130, 52508.872 18/02/17,13:48:10,09,08,2, 11.9,1,1, -8.032, 10629.554, 57.105, 52508.927 18/02/17,13:48:10,10,08,2, 11.9,1,1, -8.032, 10629.558, 57.092, 52508.882 18/02/17,13:48:10,11,08,2, 11.9,1,1, -8.032, 10629.563, 57.100, 52508.834 18/02/17,13:48:10,12,08,2, 11.9,1,1, -8.032, 10629.561, 57.106, 52508.955 18/02/17,13:48:10,13,08,2, 11.9,1,1, -8.032, 10629.543, 57.081, 52508.883 18/02/17,13:48:10,14,08,2, 11.9,1,1, -8.032, 10629.549, 57.121, 52508.913 18/02/17,13:48:10,15,08,2, 11.9,1,1, -8.032, 10629.553, 57.112, 52508.963 18/02/17,13:48:10,16,08,2, 11.9,1,1, -8.032, 10629.570, 57.109, 52508.885 18/02/17,13:48:10,17,08,2, 11.9,1,1, -8.032, 10629.576, 57.086, 52508.996 18/02/17,13:48:10,18,08,2, 11.9,1,1, -8.032, 10629.592, 57.096, 52508.912 18/02/17,13:48:10,19,08,2, 11.9,1,1, -8.032, 10629.607, 57.117, 52508.867 18/02/17,13:48:11,00,08,2, 11.9,1,1, -8.031, 10629.599, 57.117, 52508.867 18/02/17,13:48:11,01,08,2, 11.9,1,1, -8.031, 10629.586, 57.103, 52508.964 18/02/17,13:48:11,02,08,2, 11.9,1,1, -8.031, 10629.570, 57.122, 52508.998 18/02/17,13:48:11,03,08,2, 11.9,1,1, -8.031, 10629.577, 57.116, 52508.990 18/02/17,13:48:11,04,08,2, 11.9,1,1, -8.031, 10629.552, 57.126, 52508.922 18/02/17,13:48:11,05,08,2, 11.9,1,1, -8.031, 10629.568, 57.114, 52508.988 18/02/17,13:48:11,06,08,2, 11.9,1,1, -8.031, 10629.582, 57.124, 52508.998 18/02/17,13:48:11,07,08,2, 11.9,1,1, -8.031, 10629.541, 57.088, 52508.919 18/02/17,13:48:11,08,08,2, 11.9,1,1, -8.031, 10629.561, 57.122, 52509.028 18/02/17,13:48:11,09,08,2, 11.9,1,1, -8.031, 10629.543, 57.098, 52508.999 18/02/17,13:48:11,10,08,2, 11.9,1,1, -8.031, 10629.539, 57.120, 52509.152 18/02/17,13:48:11,11,08,2, 11.9,1,1, -8.031, 10629.588, 57.109, 52509.001 18/02/17,13:48:11,12,08,2, 11.9,1,1, -8.031, 10629.599, 57.121, 52508.977 18/02/17,13:48:11,13,08,2, 11.9,1,1, -8.031, 10629.588, 57.117, 52508.969 18/02/17,13:48:11,14,08,2, 11.9,1,1, -8.031, 10629.565, 57.125, 52509.079 18/02/17,13:48:11,15,08,2, 11.9,1,1, -8.031, 10629.581, 57.146, 52509.074 18/02/17,13:48:11,16,08,2, 11.9,1,1, -8.031, 10629.589, 57.112, 52508.930 18/02/17,13:48:11,17,08,2, 11.9,1,1, -8.031, 10629.592, 57.122, 52509.033 18/02/17,13:48:11,18,08,2, 11.9,1,1, -8.031, 10629.579, 57.110, 52508.948 18/02/17,13:48:11,19,08,2, 11.9,1,1, -8.031, 10629.580, 57.106, 52508.990 18/02/17,13:48:12,00,08,2, 11.8,1,1, -8.032, 10629.574, 57.106, 52508.990 18/02/17,13:48:12,01,08,2, 11.8,1,1, -8.032, 10629.635, 57.115, 52509.032 18/02/17,13:48:12,02,08,2, 11.8,1,1, -8.032, 10629.539, 57.101, 52508.933 18/02/17,13:48:12,03,08,2, 11.8,1,1, -8.032, 10629.563, 57.117, 52509.021 18/02/17,13:48:12,04,08,2, 11.8,1,1, -8.032, 10629.570, 57.110, 52509.006 18/02/17,13:48:12,05,08,2, 11.8,1,1, -8.032, 10629.587, 57.124, 52509.023 18/02/17,13:48:12,06,08,2, 11.8,1,1, -8.032, 10629.562, 57.148, 52508.997 18/02/17,13:48:12,07,08,2, 11.8,1,1, -8.032, 10629.592, 57.125, 52509.004 18/02/17,13:48:12,08,08,2, 11.8,1,1, -8.032, 10629.583, 57.141, 52508.984 18/02/17,13:48:12,09,08,2, 11.8,1,1, -8.032, 10629.592, 57.140, 52509.005 18/02/17,13:48:12,10,08,2, 11.8,1,1, -8.032, 10629.601, 57.155, 52509.036 18/02/17,13:48:12,11,08,2, 11.8,1,1, -8.032, 10629.594, 57.145, 52509.042 18/02/17,13:48:12,12,08,2, 11.8,1,1, -8.032, 10629.605, 57.150, 52509.067 18/02/17,13:48:12,13,08,2, 11.8,1,1, -8.032, 10629.607, 57.135, 52508.983 18/02/17,13:48:12,14,08,2, 11.8,1,1, -8.032, 10629.594, 57.146, 52509.068 18/02/17,13:48:12,15,08,2, 11.8,1,1, -8.032, 10629.611, 57.160, 52509.011 18/02/17,13:48:12,16,08,2, 11.8,1,1, -8.032, 10629.572, 57.151, 52509.043 18/02/17,13:48:12,17,08,2, 11.8,1,1, -8.032, 10629.624, 57.157, 52508.987 18/02/17,13:48:12,18,08,2, 11.8,1,1, -8.032, 10629.609, 57.158, 52509.002 18/02/17,13:48:12,19,08,2, 11.8,1,1, -8.032, 10629.613, 57.175, 52509.028 18/02/17,13:48:13,00,08,2, 11.9,1,1, -8.032, 10629.607, 57.175, 52509.028 18/02/17,13:48:13,01,08,2, 11.9,1,1, -8.032, 10629.606, 57.152, 52508.988 18/02/17,13:48:13,02,08,2, 11.9,1,1, -8.032, 10629.615, 57.166, 52509.049 18/02/17,13:48:13,03,08,2, 11.9,1,1, -8.032, 10629.613, 57.178, 52509.026 18/02/17,13:48:13,04,08,2, 11.9,1,1, -8.032, 10629.612, 57.191, 52509.021 18/02/17,13:48:13,05,08,2, 11.9,1,1, -8.032, 10629.606, 57.186, 52509.111 18/02/17,13:48:13,06,08,2, 11.9,1,1, -8.032, 10629.641, 57.161, 52509.024 18/02/17,13:48:13,07,08,2, 11.9,1,1, -8.032, 10629.608, 57.171, 52508.978 18/02/17,13:48:13,08,08,2, 11.9,1,1, -8.032, 10629.595, 57.189, 52508.982 18/02/17,13:48:13,09,08,2, 11.9,1,1, -8.032, 10629.600, 57.194, 52509.012 18/02/17,13:48:13,10,08,2, 11.9,1,1, -8.032, 10629.651, 57.193, 52509.006 18/02/17,13:48:13,11,08,2, 11.9,1,1, -8.032, 10629.617, 57.211, 52509.042 18/02/17,13:48:13,12,08,2, 11.9,1,1, -8.032, 10629.604, 57.212, 52509.079 18/02/17,13:48:13,13,08,2, 11.9,1,1, -8.032, 10629.628, 57.201, 52509.022 18/02/17,13:48:13,14,08,2, 11.9,1,1, -8.032, 10629.624, 57.208, 52509.016 18/02/17,13:48:13,15,08,2, 11.9,1,1, -8.032, 10629.614, 57.189, 52508.972 18/02/17,13:48:13,16,08,2, 11.9,1,1, -8.032, 10629.612, 57.238, 52509.011 18/02/17,13:48:13,17,08,2, 11.9,1,1, -8.032, 10629.625, 57.231, 52509.098 18/02/17,13:48:13,18,08,2, 11.9,1,1, -8.032, 10629.630, 57.236, 52509.078 18/02/17,13:48:13,19,08,2, 11.9,1,1, -8.032, 10629.592, 57.216, 52509.043 18/02/17,13:48:14,00,08,2, 11.9,1,1, -8.032, 10629.591, 57.216, 52509.043 18/02/17,13:48:14,01,08,2, 11.9,1,1, -8.032, 10629.628, 57.249, 52509.044 18/02/17,13:48:14,02,08,2, 11.9,1,1, -8.032, 10629.605, 57.247, 52508.939 18/02/17,13:48:14,03,08,2, 11.9,1,1, -8.032, 10629.621, 57.270, 52508.987 18/02/17,13:48:14,04,08,2, 11.9,1,1, -8.032, 10629.628, 57.254, 52509.037 18/02/17,13:48:14,05,08,2, 11.9,1,1, -8.032, 10629.626, 57.244, 52508.984 18/02/17,13:48:14,06,08,2, 11.9,1,1, -8.032, 10629.614, 57.260, 52509.038 18/02/17,13:48:14,07,08,2, 11.9,1,1, -8.032, 10629.608, 57.268, 52508.994 18/02/17,13:48:14,08,08,2, 11.9,1,1, -8.032, 10629.614, 57.262, 52509.061 18/02/17,13:48:14,09,08,2, 11.9,1,1, -8.032, 10629.642, 57.255, 52509.052 18/02/17,13:48:14,10,08,2, 11.9,1,1, -8.032, 10629.595, 57.280, 52509.024 18/02/17,13:48:14,11,08,2, 11.9,1,1, -8.032, 10629.608, 57.285, 52509.073 18/02/17,13:48:14,12,08,2, 11.9,1,1, -8.032, 10629.633, 57.305, 52509.038 18/02/17,13:48:14,13,08,2, 11.9,1,1, -8.032, 10629.642, 57.296, 52508.982 18/02/17,13:48:14,14,08,2, 11.9,1,1, -8.032, 10629.613, 57.294, 52509.031 18/02/17,13:48:14,15,08,2, 11.9,1,1, -8.032, 10629.625, 57.294, 52509.027 18/02/17,13:48:14,16,08,2, 11.9,1,1, -8.032, 10629.606, 57.299, 52508.998 18/02/17,13:48:14,17,08,2, 11.9,1,1, -8.032, 10629.589, 57.290, 52509.031 18/02/17,13:48:14,18,08,2, 11.9,1,1, -8.032, 10629.603, 57.308, 52509.033 18/02/17,13:48:14,19,08,2, 11.9,1,1, -8.032, 10629.624, 57.326, 52509.142 18/02/17,13:48:15,00,08,2, 11.8,1,1, -8.034, 10629.616, 57.326, 52509.142 18/02/17,13:48:15,01,08,2, 11.8,1,1, -8.034, 10629.633, 57.304, 52509.017 18/02/17,13:48:15,02,08,2, 11.8,1,1, -8.034, 10629.635, 57.321, 52509.117 18/02/17,13:48:15,03,08,2, 11.8,1,1, -8.034, 10629.614, 57.331, 52509.101 18/02/17,13:48:15,04,08,2, 11.8,1,1, -8.034, 10629.633, 57.319, 52509.081 18/02/17,13:48:15,05,08,2, 11.8,1,1, -8.034, 10629.606, 57.336, 52509.150 18/02/17,13:48:15,06,08,2, 11.8,1,1, -8.034, 10629.621, 57.348, 52509.155 18/02/17,13:48:15,07,08,2, 11.8,1,1, -8.034, 10629.636, 57.326, 52509.061 18/02/17,13:48:15,08,08,2, 11.8,1,1, -8.034, 10629.644, 57.358, 52509.147 18/02/17,13:48:15,09,08,2, 11.8,1,1, -8.034, 10629.640, 57.354, 52509.128 18/02/17,13:48:15,10,08,2, 11.8,1,1, -8.034, 10629.623, 57.337, 52509.106 18/02/17,13:48:15,11,08,2, 11.8,1,1, -8.034, 10629.642, 57.361, 52509.114 18/02/17,13:48:15,12,08,2, 11.8,1,1, -8.034, 10629.618, 57.351, 52509.167 18/02/17,13:48:15,13,08,2, 11.8,1,1, -8.034, 10629.650, 57.376, 52509.165 18/02/17,13:48:15,14,08,2, 11.8,1,1, -8.034, 10629.618, 57.373, 52509.108 18/02/17,13:48:15,15,08,2, 11.8,1,1, -8.034, 10629.647, 57.374, 52509.149 18/02/17,13:48:15,16,08,2, 11.8,1,1, -8.034, 10629.658, 57.378, 52509.107 18/02/17,13:48:15,17,08,2, 11.8,1,1, -8.034, 10629.623, 57.398, 52509.346 18/02/17,13:48:15,18,08,2, 11.8,1,1, -8.034, 10629.620, 57.377, 52509.125 18/02/17,13:48:15,19,08,2, 11.8,1,1, -8.034, 10629.691, 57.390, 52509.154 18/02/17,13:48:16,00,08,2, 11.8,1,1, -8.034, 10629.683, 57.390, 52509.154 18/02/17,13:48:16,01,08,2, 11.8,1,1, -8.034, 10629.623, 57.395, 52509.181 18/02/17,13:48:16,02,08,2, 11.8,1,1, -8.034, 10629.637, 57.401, 52509.170 18/02/17,13:48:16,03,08,2, 11.8,1,1, -8.034, 10629.639, 57.390, 52509.138 18/02/17,13:48:16,04,08,2, 11.8,1,1, -8.034, 10629.624, 57.433, 52509.183 18/02/17,13:48:16,05,08,2, 11.8,1,1, -8.034, 10629.660, 57.428, 52509.221 18/02/17,13:48:16,06,08,2, 11.8,1,1, -8.034, 10629.638, 57.414, 52509.093 18/02/17,13:48:16,07,08,2, 11.8,1,1, -8.034, 10629.643, 57.414, 52509.150 18/02/17,13:48:16,08,08,2, 11.8,1,1, -8.034, 10629.628, 57.423, 52509.131 18/02/17,13:48:16,09,08,2, 11.8,1,1, -8.034, 10629.648, 57.418, 52509.224 18/02/17,13:48:16,10,08,2, 11.8,1,1, -8.034, 10629.649, 57.440, 52509.160 18/02/17,13:48:16,11,08,2, 11.8,1,1, -8.034, 10629.635, 57.430, 52509.149 18/02/17,13:48:16,12,08,2, 11.8,1,1, -8.034, 10629.647, 57.431, 52509.215 18/02/17,13:48:16,13,08,2, 11.8,1,1, -8.034, 10629.635, 57.428, 52509.175 18/02/17,13:48:16,14,08,2, 11.8,1,1, -8.034, 10629.634, 57.426, 52509.142 18/02/17,13:48:16,15,08,2, 11.8,1,1, -8.034, 10629.639, 57.418, 52509.093 18/02/17,13:48:16,16,08,2, 11.8,1,1, -8.034, 10629.656, 57.448, 52509.196 18/02/17,13:48:16,17,08,2, 11.8,1,1, -8.034, 10629.636, 57.435, 52509.138 18/02/17,13:48:16,18,08,2, 11.8,1,1, -8.034, 10629.649, 57.434, 52509.192 18/02/17,13:48:16,19,08,2, 11.8,1,1, -8.034, 10629.637, 57.460, 52509.150 18/02/17,13:48:17,00,08,2, 11.8,1,1, -8.031, 10629.632, 57.460, 52509.150 18/02/17,13:48:17,01,08,2, 11.8,1,1, -8.031, 10629.669, 57.456, 52509.165 18/02/17,13:48:17,02,08,2, 11.8,1,1, -8.031, 10629.645, 57.452, 52509.220 18/02/17,13:48:17,03,08,2, 11.8,1,1, -8.031, 10629.656, 57.457, 52509.213 18/02/17,13:48:17,04,08,2, 11.8,1,1, -8.031, 10629.647, 57.447, 52509.205 18/02/17,13:48:17,05,08,2, 11.8,1,1, -8.031, 10629.655, 57.458, 52509.226 18/02/17,13:48:17,06,08,2, 11.8,1,1, -8.031, 10629.668, 57.475, 52509.178 18/02/17,13:48:17,07,08,2, 11.8,1,1, -8.031, 10629.666, 57.470, 52509.161 18/02/17,13:48:17,08,08,2, 11.8,1,1, -8.031, 10629.665, 57.485, 52509.191 18/02/17,13:48:17,09,08,2, 11.8,1,1, -8.031, 10629.648, 57.441, 52509.192 18/02/17,13:48:17,10,08,2, 11.8,1,1, -8.031, 10629.647, 57.475, 52509.185 18/02/17,13:48:17,11,08,2, 11.8,1,1, -8.031, 10629.640, 57.482, 52509.226 18/02/17,13:48:17,12,08,2, 11.8,1,1, -8.031, 10629.648, 57.493, 52509.235 18/02/17,13:48:17,13,08,2, 11.8,1,1, -8.031, 10629.640, 57.500, 52509.263 18/02/17,13:48:17,14,08,2, 11.8,1,1, -8.031, 10629.653, 57.504, 52509.177 18/02/17,13:48:17,15,08,2, 11.8,1,1, -8.031, 10629.642, 57.507, 52509.218 18/02/17,13:48:17,16,08,2, 11.8,1,1, -8.031, 10629.658, 57.502, 52509.172 18/02/17,13:48:17,17,08,2, 11.8,1,1, -8.031, 10629.630, 57.484, 52509.203 18/02/17,13:48:17,18,08,2, 11.8,1,1, -8.031, 10629.676, 57.483, 52509.237 18/02/17,13:48:17,19,08,2, 11.8,1,1, -8.031, 10629.653, 57.510, 52509.270 18/02/17,13:48:18,00,08,2, 11.8,1,1, -8.032, 10629.649, 57.510, 52509.270 18/02/17,13:48:18,01,08,2, 11.8,1,1, -8.032, 10629.669, 57.532, 52509.243 18/02/17,13:48:18,02,08,2, 11.8,1,1, -8.032, 10629.634, 57.499, 52509.238 18/02/17,13:48:18,03,08,2, 11.8,1,1, -8.032, 10629.638, 57.507, 52509.180 18/02/17,13:48:18,04,08,2, 11.8,1,1, -8.032, 10629.654, 57.499, 52509.205 18/02/17,13:48:18,05,08,2, 11.8,1,1, -8.032, 10629.650, 57.510, 52509.244 18/02/17,13:48:18,06,08,2, 11.8,1,1, -8.032, 10629.656, 57.525, 52509.214 18/02/17,13:48:18,07,08,2, 11.8,1,1, -8.032, 10629.641, 57.497, 52509.248 18/02/17,13:48:18,08,08,2, 11.8,1,1, -8.032, 10629.612, 57.499, 52509.217 18/02/17,13:48:18,09,08,2, 11.8,1,1, -8.032, 10629.640, 57.490, 52509.272 18/02/17,13:48:18,10,08,2, 11.8,1,1, -8.032, 10629.613, 57.510, 52509.185 18/02/17,13:48:18,11,08,2, 11.8,1,1, -8.032, 10629.627, 57.517, 52509.292 18/02/17,13:48:18,12,08,2, 11.8,1,1, -8.032, 10629.635, 57.516, 52509.199 18/02/17,13:48:18,13,08,2, 11.8,1,1, -8.032, 10629.622, 57.510, 52509.193 18/02/17,13:48:18,14,08,2, 11.8,1,1, -8.032, 10629.645, 57.524, 52509.228 18/02/17,13:48:18,15,08,2, 11.8,1,1, -8.032, 10629.607, 57.524, 52509.157 18/02/17,13:48:18,16,08,2, 11.8,1,1, -8.032, 10629.600, 57.535, 52509.217 18/02/17,13:48:18,17,08,2, 11.8,1,1, -8.032, 10629.602, 57.505, 52509.259 18/02/17,13:48:18,18,08,2, 11.8,1,1, -8.032, 10629.598, 57.540, 52509.413 18/02/17,13:48:18,19,08,2, 11.8,1,1, -8.032, 10629.633, 57.520, 52509.296 18/02/17,13:48:19,00,08,2, 11.8,1,1, -8.031, 10629.632, 57.520, 52509.296 18/02/17,13:48:19,01,08,2, 11.8,1,1, -8.031, 10629.589, 57.513, 52509.194 18/02/17,13:48:19,02,08,2, 11.8,1,1, -8.031, 10629.588, 57.509, 52509.188 18/02/17,13:48:19,03,08,2, 11.8,1,1, -8.031, 10629.593, 57.536, 52509.238 18/02/17,13:48:19,04,08,2, 11.8,1,1, -8.031, 10629.627, 57.516, 52509.192 18/02/17,13:48:19,05,08,2, 11.8,1,1, -8.031, 10629.612, 57.539, 52509.288 18/02/17,13:48:19,06,08,2, 11.8,1,1, -8.031, 10629.604, 57.557, 52509.286 18/02/17,13:48:19,07,08,2, 11.8,1,1, -8.031, 10629.623, 57.526, 52509.245 18/02/17,13:48:19,08,08,2, 11.8,1,1, -8.031, 10629.608, 57.514, 52509.294 18/02/17,13:48:19,09,08,2, 11.8,1,1, -8.031, 10629.612, 57.512, 52509.207 18/02/17,13:48:19,10,08,2, 11.8,1,1, -8.031, 10629.607, 57.543, 52509.271 18/02/17,13:48:19,11,08,2, 11.8,1,1, -8.031, 10629.612, 57.540, 52509.243 18/02/17,13:48:19,12,08,2, 11.8,1,1, -8.031, 10629.576, 57.539, 52509.269 18/02/17,13:48:19,13,08,2, 11.8,1,1, -8.031, 10629.584, 57.549, 52509.311 18/02/17,13:48:19,14,08,2, 11.8,1,1, -8.031, 10629.581, 57.579, 52509.276 18/02/17,13:48:19,15,08,2, 11.8,1,1, -8.031, 10629.603, 57.584, 52509.348 18/02/17,13:48:19,16,08,2, 11.8,1,1, -8.031, 10629.584, 57.559, 52509.270 18/02/17,13:48:19,17,08,2, 11.8,1,1, -8.031, 10629.573, 57.560, 52509.239 18/02/17,13:48:19,18,08,2, 11.8,1,1, -8.031, 10629.561, 57.544, 52509.184 18/02/17,13:48:19,19,08,2, 11.8,1,1, -8.031, 10629.560, 57.565, 52509.278 18/02/17,13:48:20,00,08,2, 11.8,1,1, -8.032, 10629.557, 57.565, 52509.278 18/02/17,13:48:20,01,08,2, 11.8,1,1, -8.032, 10629.556, 57.556, 52509.297 18/02/17,13:48:20,02,08,2, 11.8,1,1, -8.032, 10629.560, 57.573, 52509.217 18/02/17,13:48:20,03,08,2, 11.8,1,1, -8.032, 10629.591, 57.588, 52509.300 18/02/17,13:48:20,04,08,2, 11.8,1,1, -8.032, 10629.568, 57.567, 52509.280 18/02/17,13:48:20,05,08,2, 11.8,1,1, -8.032, 10629.570, 57.555, 52509.253 18/02/17,13:48:20,06,08,2, 11.8,1,1, -8.032, 10629.567, 57.583, 52509.232 18/02/17,13:48:20,07,08,2, 11.8,1,1, -8.032, 10629.538, 57.589, 52509.169 18/02/17,13:48:20,08,08,2, 11.8,1,1, -8.032, 10629.596, 57.611, 52509.329 18/02/17,13:48:20,09,08,2, 11.8,1,1, -8.032, 10629.569, 57.583, 52509.278 18/02/17,13:48:20,10,08,2, 11.8,1,1, -8.032, 10629.555, 57.596, 52509.281 18/02/17,13:48:20,11,08,2, 11.8,1,1, -8.032, 10629.576, 57.600, 52509.376 18/02/17,13:48:20,12,08,2, 11.8,1,1, -8.032, 10629.576, 57.599, 52509.307 18/02/17,13:48:20,13,08,2, 11.8,1,1, -8.032, 10629.562, 57.611, 52509.274 18/02/17,13:48:20,14,08,2, 11.8,1,1, -8.032, 10629.533, 57.605, 52509.240 18/02/17,13:48:20,15,08,2, 11.8,1,1, -8.032, 10629.561, 57.625, 52509.326 18/02/17,13:48:20,16,08,2, 11.8,1,1, -8.032, 10629.532, 57.619, 52509.304 18/02/17,13:48:20,17,08,2, 11.8,1,1, -8.032, 10629.546, 57.617, 52509.276 18/02/17,13:48:20,18,08,2, 11.8,1,1, -8.032, 10629.523, 57.616, 52509.323 18/02/17,13:48:20,19,08,2, 11.8,1,1, -8.032, 10629.529, 57.632, 52509.278 18/02/17,13:48:21,00,08,2, 11.9,1,1, -8.034, 10629.524, 57.632, 52509.278 18/02/17,13:48:21,01,08,2, 11.9,1,1, -8.034, 10629.537, 57.648, 52509.373 18/02/17,13:48:21,02,08,2, 11.9,1,1, -8.034, 10629.547, 57.637, 52509.291 18/02/17,13:48:21,03,08,2, 11.9,1,1, -8.034, 10629.520, 57.633, 52509.291 18/02/17,13:48:21,04,08,2, 11.9,1,1, -8.034, 10629.520, 57.662, 52509.303 18/02/17,13:48:21,05,08,2, 11.9,1,1, -8.034, 10629.547, 57.662, 52509.347 18/02/17,13:48:21,06,08,2, 11.9,1,1, -8.034, 10629.524, 57.636, 52509.292 18/02/17,13:48:21,07,08,2, 11.9,1,1, -8.034, 10629.549, 57.662, 52509.311 18/02/17,13:48:21,08,08,2, 11.9,1,1, -8.034, 10629.536, 57.648, 52509.350 18/02/17,13:48:21,09,08,2, 11.9,1,1, -8.034, 10629.519, 57.671, 52509.290 18/02/17,13:48:21,10,08,2, 11.9,1,1, -8.034, 10629.526, 57.654, 52509.369 18/02/17,13:48:21,11,08,2, 11.9,1,1, -8.034, 10629.508, 57.661, 52509.234 18/02/17,13:48:21,12,08,2, 11.9,1,1, -8.034, 10629.495, 57.655, 52509.297 18/02/17,13:48:21,13,08,2, 11.9,1,1, -8.034, 10629.517, 57.661, 52509.376 18/02/17,13:48:21,14,08,2, 11.9,1,1, -8.034, 10629.509, 57.684, 52509.353 18/02/17,13:48:21,15,08,2, 11.9,1,1, -8.034, 10629.514, 57.693, 52509.370 18/02/17,13:48:21,16,08,2, 11.9,1,1, -8.034, 10629.524, 57.691, 52509.318 18/02/17,13:48:21,17,08,2, 11.9,1,1, -8.034, 10629.506, 57.650, 52509.269 18/02/17,13:48:21,18,08,2, 11.9,1,1, -8.034, 10629.508, 57.662, 52509.307 18/02/17,13:48:21,19,08,2, 11.9,1,1, -8.034, 10629.502, 57.642, 52509.359 18/02/17,13:48:22,00,08,2, 11.9,1,1, -8.032, 10629.499, 57.642, 52509.359 18/02/17,13:48:22,01,08,2, 11.9,1,1, -8.032, 10629.493, 57.661, 52509.339 18/02/17,13:48:22,02,08,2, 11.9,1,1, -8.032, 10629.520, 57.689, 52509.295 18/02/17,13:48:22,03,08,2, 11.9,1,1, -8.032, 10629.531, 57.681, 52509.325 18/02/17,13:48:22,04,08,2, 11.9,1,1, -8.032, 10629.479, 57.649, 52509.061 18/02/17,13:48:22,05,08,2, 11.9,1,1, -8.032, 10629.476, 57.685, 52509.389 18/02/17,13:48:22,06,08,2, 11.9,1,1, -8.032, 10629.474, 57.713, 52509.680 18/02/17,13:48:22,07,08,2, 11.9,1,1, -8.032, 10629.492, 57.692, 52509.499 18/02/17,13:48:22,08,08,2, 11.9,1,1, -8.032, 10629.492, 57.711, 52509.396 18/02/17,13:48:22,09,08,2, 11.9,1,1, -8.032, 10629.495, 57.702, 52509.365 18/02/17,13:48:22,10,08,2, 11.9,1,1, -8.032, 10629.476, 57.668, 52509.319 18/02/17,13:48:22,11,08,2, 11.9,1,1, -8.032, 10629.481, 57.664, 52509.375 18/02/17,13:48:22,12,08,2, 11.9,1,1, -8.032, 10629.479, 57.713, 52509.341 18/02/17,13:48:22,13,08,2, 11.9,1,1, -8.032, 10629.451, 57.711, 52509.367 18/02/17,13:48:22,14,08,2, 11.9,1,1, -8.032, 10629.460, 57.704, 52509.386 18/02/17,13:48:22,15,08,2, 11.9,1,1, -8.032, 10629.472, 57.712, 52509.357 18/02/17,13:48:22,16,08,2, 11.9,1,1, -8.032, 10629.479, 57.699, 52509.265 18/02/17,13:48:22,17,08,2, 11.9,1,1, -8.032, 10629.481, 57.700, 52509.355 18/02/17,13:48:22,18,08,2, 11.9,1,1, -8.032, 10629.447, 57.708, 52509.361 18/02/17,13:48:22,19,08,2, 11.9,1,1, -8.032, 10629.481, 57.692, 52509.362 18/02/17,13:48:23,00,08,2, 11.9,1,1, -8.032, 10629.474, 57.692, 52509.362 18/02/17,13:48:23,01,08,2, 11.9,1,1, -8.032, 10629.455, 57.710, 52509.401 18/02/17,13:48:23,02,08,2, 11.9,1,1, -8.032, 10629.458, 57.697, 52509.327 18/02/17,13:48:23,03,08,2, 11.9,1,1, -8.032, 10629.461, 57.683, 52509.352 18/02/17,13:48:23,04,08,2, 11.9,1,1, -8.032, 10629.484, 57.664, 52509.419 18/02/17,13:48:23,05,08,2, 11.9,1,1, -8.032, 10629.456, 57.697, 52509.466 18/02/17,13:48:23,06,08,2, 11.9,1,1, -8.032, 10629.476, 57.685, 52509.366 18/02/17,13:48:23,07,08,2, 11.9,1,1, -8.032, 10629.460, 57.700, 52509.363 18/02/17,13:48:23,08,08,2, 11.9,1,1, -8.032, 10629.479, 57.701, 52509.404 18/02/17,13:48:23,09,08,2, 11.9,1,1, -8.032, 10629.476, 57.709, 52509.361 18/02/17,13:48:23,10,08,2, 11.9,1,1, -8.032, 10629.464, 57.688, 52509.380 18/02/17,13:48:23,11,08,2, 11.9,1,1, -8.032, 10629.459, 57.695, 52509.379 18/02/17,13:48:23,12,08,2, 11.9,1,1, -8.032, 10629.445, 57.698, 52509.322 18/02/17,13:48:23,13,08,2, 11.9,1,1, -8.032, 10629.426, 57.682, 52509.419 18/02/17,13:48:23,14,08,2, 11.9,1,1, -8.032, 10629.458, 57.695, 52509.405 18/02/17,13:48:23,15,08,2, 11.9,1,1, -8.032, 10629.443, 57.699, 52509.364 18/02/17,13:48:23,16,08,2, 11.9,1,1, -8.032, 10629.446, 57.680, 52509.357 18/02/17,13:48:23,17,08,2, 11.9,1,1, -8.032, 10629.458, 57.708, 52509.442 18/02/17,13:48:23,18,08,2, 11.9,1,1, -8.032, 10629.447, 57.689, 52509.369 18/02/17,13:48:23,19,08,2, 11.9,1,1, -8.032, 10629.448, 57.716, 52509.460 18/02/17,13:48:24,00,09,2, 11.8,1,1, -8.031, 10629.441, 57.716, 52509.460 18/02/17,13:48:24,01,09,2, 11.8,1,1, -8.031, 10629.450, 57.713, 52509.352 18/02/17,13:48:24,02,09,2, 11.8,1,1, -8.031, 10629.426, 57.688, 52509.354 18/02/17,13:48:24,03,09,2, 11.8,1,1, -8.031, 10629.423, 57.681, 52509.453 18/02/17,13:48:24,04,09,2, 11.8,1,1, -8.031, 10629.429, 57.719, 52509.494 18/02/17,13:48:24,05,09,2, 11.8,1,1, -8.031, 10629.460, 57.705, 52509.483 18/02/17,13:48:24,06,09,2, 11.8,1,1, -8.031, 10629.454, 57.706, 52509.397 18/02/17,13:48:24,07,09,2, 11.8,1,1, -8.031, 10629.453, 57.706, 52509.432 18/02/17,13:48:24,08,09,2, 11.8,1,1, -8.031, 10629.445, 57.706, 52509.454 18/02/17,13:48:24,09,09,2, 11.8,1,1, -8.031, 10629.438, 57.700, 52509.398 18/02/17,13:48:24,10,09,2, 11.8,1,1, -8.031, 10629.420, 57.664, 52509.381 18/02/17,13:48:24,11,09,2, 11.8,1,1, -8.031, 10629.446, 57.698, 52509.461 18/02/17,13:48:24,12,09,2, 11.8,1,1, -8.031, 10629.410, 57.686, 52509.409 18/02/17,13:48:24,13,09,2, 11.8,1,1, -8.031, 10629.417, 57.695, 52509.453 18/02/17,13:48:24,14,09,2, 11.8,1,1, -8.031, 10629.404, 57.705, 52509.389 18/02/17,13:48:24,15,09,2, 11.8,1,1, -8.031, 10629.428, 57.695, 52509.389 18/02/17,13:48:24,16,09,2, 11.8,1,1, -8.031, 10629.451, 57.718, 52509.463 18/02/17,13:48:24,17,09,2, 11.8,1,1, -8.031, 10629.449, 57.715, 52509.418 18/02/17,13:48:24,18,09,2, 11.8,1,1, -8.031, 10629.433, 57.722, 52509.445 18/02/17,13:48:24,19,09,2, 11.8,1,1, -8.031, 10629.420, 57.697, 52509.398 18/02/17,13:48:25,00,09,2, 11.8,1,1, -8.032, 10629.416, 57.697, 52509.398 18/02/17,13:48:25,01,09,2, 11.8,1,1, -8.032, 10629.439, 57.719, 52509.436 18/02/17,13:48:25,02,09,2, 11.8,1,1, -8.032, 10629.420, 57.668, 52509.409 18/02/17,13:48:25,03,09,2, 11.8,1,1, -8.032, 10629.404, 57.726, 52509.726 18/02/17,13:48:25,04,09,2, 11.8,1,1, -8.032, 10629.437, 57.700, 52509.502 18/02/17,13:48:25,05,09,2, 11.8,1,1, -8.032, 10629.447, 57.733, 52509.515 18/02/17,13:48:25,06,09,2, 11.8,1,1, -8.032, 10629.446, 57.719, 52509.498 18/02/17,13:48:25,07,09,2, 11.8,1,1, -8.032, 10629.430, 57.699, 52509.491 18/02/17,13:48:25,08,09,2, 11.8,1,1, -8.032, 10629.428, 57.721, 52509.549 18/02/17,13:48:25,09,09,2, 11.8,1,1, -8.032, 10629.428, 57.728, 52509.475 18/02/17,13:48:25,10,09,2, 11.8,1,1, -8.032, 10629.404, 57.725, 52509.460 18/02/17,13:48:25,11,09,2, 11.8,1,1, -8.032, 10629.427, 57.707, 52509.518 18/02/17,13:48:25,12,09,2, 11.8,1,1, -8.032, 10629.443, 57.701, 52509.416 18/02/17,13:48:25,13,09,2, 11.8,1,1, -8.032, 10629.418, 57.704, 52509.429 18/02/17,13:48:25,14,09,2, 11.8,1,1, -8.032, 10629.400, 57.696, 52509.464 18/02/17,13:48:25,15,09,2, 11.8,1,1, -8.032, 10629.391, 57.739, 52509.435 18/02/17,13:48:25,16,09,2, 11.8,1,1, -8.032, 10629.423, 57.713, 52509.434 18/02/17,13:48:25,17,09,2, 11.8,1,1, -8.032, 10629.432, 57.700, 52509.511 18/02/17,13:48:25,18,09,2, 11.8,1,1, -8.032, 10629.398, 57.672, 52509.471 18/02/17,13:48:25,19,09,2, 11.8,1,1, -8.032, 10629.398, 57.721, 52509.525 18/02/17,13:48:26,00,09,2, 11.9,1,1, -8.029, 10629.390, 57.721, 52509.525 18/02/17,13:48:26,01,09,2, 11.9,1,1, -8.029, 10629.413, 57.682, 52509.466 18/02/17,13:48:26,02,09,2, 11.9,1,1, -8.029, 10629.403, 57.695, 52509.564 18/02/17,13:48:26,03,09,2, 11.9,1,1, -8.029, 10629.396, 57.682, 52509.451 18/02/17,13:48:26,04,09,2, 11.9,1,1, -8.029, 10629.407, 57.703, 52509.582 18/02/17,13:48:26,05,09,2, 11.9,1,1, -8.029, 10629.404, 57.716, 52509.554 18/02/17,13:48:26,06,09,2, 11.9,1,1, -8.029, 10629.421, 57.675, 52509.523 18/02/17,13:48:26,07,09,2, 11.9,1,1, -8.029, 10629.410, 57.699, 52509.428 18/02/17,13:48:26,08,09,2, 11.9,1,1, -8.029, 10629.376, 57.700, 52509.509 18/02/17,13:48:26,09,09,2, 11.9,1,1, -8.029, 10629.381, 57.695, 52509.458 18/02/17,13:48:26,10,09,2, 11.9,1,1, -8.029, 10629.399, 57.717, 52509.392 18/02/17,13:48:26,11,09,2, 11.9,1,1, -8.029, 10629.384, 57.716, 52509.493 18/02/17,13:48:26,12,09,2, 11.9,1,1, -8.029, 10629.402, 57.732, 52509.552 18/02/17,13:48:26,13,09,2, 11.9,1,1, -8.029, 10629.417, 57.705, 52509.490 18/02/17,13:48:26,14,09,2, 11.9,1,1, -8.029, 10629.364, 57.727, 52509.516 18/02/17,13:48:26,15,09,2, 11.9,1,1, -8.029, 10629.411, 57.701, 52509.521 18/02/17,13:48:26,16,09,2, 11.9,1,1, -8.029, 10629.407, 57.727, 52509.413 18/02/17,13:48:26,17,09,2, 11.9,1,1, -8.029, 10629.370, 57.725, 52509.508 18/02/17,13:48:26,18,09,2, 11.9,1,1, -8.029, 10629.414, 57.725, 52509.498 18/02/17,13:48:26,19,09,2, 11.9,1,1, -8.029, 10629.405, 57.715, 52509.464 18/02/17,13:48:27,00,10,2, 11.8,1,1, -8.035, 10629.399, 57.715, 52509.464 18/02/17,13:48:27,01,10,2, 11.8,1,1, -8.035, 10629.389, 57.753, 52509.547 18/02/17,13:48:27,02,10,2, 11.8,1,1, -8.035, 10629.390, 57.726, 52509.514 18/02/17,13:48:27,03,10,2, 11.8,1,1, -8.035, 10629.390, 57.744, 52509.578 18/02/17,13:48:27,04,10,2, 11.8,1,1, -8.035, 10629.383, 57.729, 52509.514 18/02/17,13:48:27,05,10,2, 11.8,1,1, -8.035, 10629.364, 57.725, 52509.477 18/02/17,13:48:27,06,10,2, 11.8,1,1, -8.035, 10629.354, 57.749, 52509.549 18/02/17,13:48:27,07,10,2, 11.8,1,1, -8.035, 10629.369, 57.720, 52509.522 18/02/17,13:48:27,08,10,2, 11.8,1,1, -8.035, 10629.364, 57.744, 52509.547 18/02/17,13:48:27,09,10,2, 11.8,1,1, -8.035, 10629.325, 57.749, 52509.808 18/02/17,13:48:27,10,10,2, 11.8,1,1, -8.035, 10629.349, 57.743, 52509.574 18/02/17,13:48:27,11,10,2, 11.8,1,1, -8.035, 10629.375, 57.783, 52509.598 18/02/17,13:48:27,12,10,2, 11.8,1,1, -8.035, 10629.364, 57.742, 52509.636 18/02/17,13:48:27,13,10,2, 11.8,1,1, -8.035, 10629.372, 57.746, 52509.591 18/02/17,13:48:27,14,10,2, 11.8,1,1, -8.035, 10629.369, 57.740, 52509.535 18/02/17,13:48:27,15,10,2, 11.8,1,1, -8.035, 10629.362, 57.747, 52509.440 18/02/17,13:48:27,16,10,2, 11.8,1,1, -8.035, 10629.357, 57.754, 52509.491 18/02/17,13:48:27,17,10,2, 11.8,1,1, -8.035, 10629.348, 57.758, 52509.602 18/02/17,13:48:27,18,10,2, 11.8,1,1, -8.035, 10629.351, 57.744, 52509.619 18/02/17,13:48:27,19,10,2, 11.8,1,1, -8.035, 10629.360, 57.744, 52509.495 18/02/17,13:48:28,00,08,2, 11.8,1,1, -8.029, 10629.357, 57.744, 52509.495 18/02/17,13:48:28,01,08,2, 11.8,1,1, -8.029, 10629.350, 57.759, 52509.626 18/02/17,13:48:28,02,08,2, 11.8,1,1, -8.029, 10629.361, 57.783, 52509.530 18/02/17,13:48:28,03,08,2, 11.8,1,1, -8.029, 10629.352, 57.763, 52509.620 18/02/17,13:48:28,04,08,2, 11.8,1,1, -8.029, 10629.331, 57.776, 52509.542 18/02/17,13:48:28,05,08,2, 11.8,1,1, -8.029, 10629.344, 57.799, 52509.648 18/02/17,13:48:28,06,08,2, 11.8,1,1, -8.029, 10629.338, 57.770, 52509.550 18/02/17,13:48:28,07,08,2, 11.8,1,1, -8.029, 10629.336, 57.773, 52509.578 18/02/17,13:48:28,08,08,2, 11.8,1,1, -8.029, 10629.353, 57.791, 52509.515 18/02/17,13:48:28,09,08,2, 11.8,1,1, -8.029, 10629.325, 57.783, 52509.494 18/02/17,13:48:28,10,08,2, 11.8,1,1, -8.029, 10629.372, 57.797, 52509.650 18/02/17,13:48:28,11,08,2, 11.8,1,1, -8.029, 10629.327, 57.792, 52509.626 18/02/17,13:48:28,12,08,2, 11.8,1,1, -8.029, 10629.332, 57.816, 52509.644 18/02/17,13:48:28,13,08,2, 11.8,1,1, -8.029, 10629.328, 57.807, 52509.597 18/02/17,13:48:28,14,08,2, 11.8,1,1, -8.029, 10629.321, 57.811, 52509.617 18/02/17,13:48:28,15,08,2, 11.8,1,1, -8.029, 10629.344, 57.834, 52509.617 18/02/17,13:48:28,16,08,2, 11.8,1,1, -8.029, 10629.301, 57.810, 52509.532 18/02/17,13:48:28,17,08,2, 11.8,1,1, -8.029, 10629.308, 57.830, 52509.539 18/02/17,13:48:28,18,08,2, 11.8,1,1, -8.029, 10629.320, 57.818, 52509.538 18/02/17,13:48:28,19,08,2, 11.8,1,1, -8.029, 10629.309, 57.831, 52509.584 18/02/17,13:48:29,00,08,2, 11.9,1,1, -8.029, 10629.307, 57.831, 52509.584 18/02/17,13:48:29,01,08,2, 11.9,1,1, -8.029, 10629.317, 57.863, 52509.668 18/02/17,13:48:29,02,08,2, 11.9,1,1, -8.029, 10629.340, 57.853, 52509.585 18/02/17,13:48:29,03,08,2, 11.9,1,1, -8.029, 10629.324, 57.848, 52509.531 18/02/17,13:48:29,04,08,2, 11.9,1,1, -8.029, 10629.320, 57.844, 52509.687 18/02/17,13:48:29,05,08,2, 11.9,1,1, -8.029, 10629.301, 57.873, 52509.576 18/02/17,13:48:29,06,08,2, 11.9,1,1, -8.029, 10629.296, 57.866, 52509.624 18/02/17,13:48:29,07,08,2, 11.9,1,1, -8.029, 10629.324, 57.865, 52509.620 18/02/17,13:48:29,08,08,2, 11.9,1,1, -8.029, 10629.304, 57.894, 52509.605 18/02/17,13:48:29,09,08,2, 11.9,1,1, -8.029, 10629.319, 57.894, 52509.610 18/02/17,13:48:29,10,08,2, 11.9,1,1, -8.029, 10629.315, 57.896, 52509.632 18/02/17,13:48:29,11,08,2, 11.9,1,1, -8.029, 10629.321, 57.893, 52509.582 18/02/17,13:48:29,12,08,2, 11.9,1,1, -8.029, 10629.321, 57.908, 52509.557 18/02/17,13:48:29,13,08,2, 11.9,1,1, -8.029, 10629.313, 57.895, 52509.577 18/02/17,13:48:29,14,08,2, 11.9,1,1, -8.029, 10629.358, 57.928, 52509.527 18/02/17,13:48:29,15,08,2, 11.9,1,1, -8.029, 10629.327, 57.909, 52509.667 18/02/17,13:48:29,16,08,2, 11.9,1,1, -8.029, 10629.303, 57.902, 52509.547 18/02/17,13:48:29,17,08,2, 11.9,1,1, -8.029, 10629.335, 57.911, 52509.635 18/02/17,13:48:29,18,08,2, 11.9,1,1, -8.029, 10629.330, 57.920, 52509.587 18/02/17,13:48:29,19,08,2, 11.9,1,1, -8.029, 10629.313, 57.919, 52509.646 18/02/17,13:48:30,00,08,2, 11.9,1,1, -8.032, 10629.307, 57.919, 52509.646 18/02/17,13:48:30,01,08,2, 11.9,1,1, -8.032, 10629.343, 57.949, 52509.673 18/02/17,13:48:30,02,08,2, 11.9,1,1, -8.032, 10629.313, 57.933, 52509.609 18/02/17,13:48:30,03,08,2, 11.9,1,1, -8.032, 10629.328, 57.947, 52509.662 18/02/17,13:48:30,04,08,2, 11.9,1,1, -8.032, 10629.318, 57.948, 52509.666 18/02/17,13:48:30,05,08,2, 11.9,1,1, -8.032, 10629.334, 57.966, 52509.643 18/02/17,13:48:30,06,08,2, 11.9,1,1, -8.032, 10629.327, 57.952, 52509.581 18/02/17,13:48:30,07,08,2, 11.9,1,1, -8.032, 10629.313, 57.951, 52509.692 18/02/17,13:48:30,08,08,2, 11.9,1,1, -8.032, 10629.328, 57.984, 52509.628 18/02/17,13:48:30,09,08,2, 11.9,1,1, -8.032, 10629.299, 57.982, 52509.652 18/02/17,13:48:30,10,08,2, 11.9,1,1, -8.032, 10629.323, 57.990, 52509.628 18/02/17,13:48:30,11,08,2, 11.9,1,1, -8.032, 10629.321, 57.974, 52509.631 18/02/17,13:48:30,12,08,2, 11.9,1,1, -8.032, 10629.334, 58.001, 52509.683 18/02/17,13:48:30,13,08,2, 11.9,1,1, -8.032, 10629.340, 57.979, 52509.672 18/02/17,13:48:30,14,08,2, 11.9,1,1, -8.032, 10629.321, 58.005, 52509.619 18/02/17,13:48:30,15,08,2, 11.9,1,1, -8.032, 10629.315, 58.034, 52509.602 18/02/17,13:48:30,16,08,2, 11.9,1,1, -8.032, 10629.301, 58.005, 52509.591 18/02/17,13:48:30,17,08,2, 11.9,1,1, -8.032, 10629.336, 58.016, 52509.695 18/02/17,13:48:30,18,08,2, 11.9,1,1, -8.032, 10629.319, 58.035, 52509.647 18/02/17,13:48:30,19,08,2, 11.9,1,1, -8.032, 10629.333, 57.993, 52509.699 18/02/17,13:48:31,00,09,2, 11.9,1,1, -8.032, 10629.332, 57.993, 52509.699 18/02/17,13:48:31,01,09,2, 11.9,1,1, -8.032, 10629.339, 57.999, 52509.541 18/02/17,13:48:31,02,09,2, 11.9,1,1, -8.032, 10629.310, 58.041, 52509.729 18/02/17,13:48:31,03,09,2, 11.9,1,1, -8.032, 10629.317, 58.031, 52509.737 18/02/17,13:48:31,04,09,2, 11.9,1,1, -8.032, 10629.329, 58.015, 52509.689 18/02/17,13:48:31,05,09,2, 11.9,1,1, -8.032, 10629.333, 58.050, 52509.687 18/02/17,13:48:31,06,09,2, 11.9,1,1, -8.032, 10629.294, 58.029, 52509.654 18/02/17,13:48:31,07,09,2, 11.9,1,1, -8.032, 10629.325, 58.052, 52509.731 18/02/17,13:48:31,08,09,2, 11.9,1,1, -8.032, 10629.335, 58.041, 52509.639 18/02/17,13:48:31,09,09,2, 11.9,1,1, -8.032, 10629.311, 58.042, 52509.769 18/02/17,13:48:31,10,09,2, 11.9,1,1, -8.032, 10629.323, 58.018, 52509.699 18/02/17,13:48:31,11,09,2, 11.9,1,1, -8.032, 10629.326, 58.068, 52509.652 18/02/17,13:48:31,12,09,2, 11.9,1,1, -8.032, 10629.305, 58.073, 52509.684 18/02/17,13:48:31,13,09,2, 11.9,1,1, -8.032, 10629.293, 58.067, 52509.717 18/02/17,13:48:31,14,09,2, 11.9,1,1, -8.032, 10629.329, 58.053, 52509.683 18/02/17,13:48:31,15,09,2, 11.9,1,1, -8.032, 10629.307, 58.059, 52509.754 18/02/17,13:48:31,16,09,2, 11.9,1,1, -8.032, 10629.330, 58.074, 52509.688 18/02/17,13:48:31,17,09,2, 11.9,1,1, -8.032, 10629.322, 58.055, 52509.752 18/02/17,13:48:31,18,09,2, 11.9,1,1, -8.032, 10629.314, 58.074, 52509.744 18/02/17,13:48:31,19,09,2, 11.9,1,1, -8.032, 10629.313, 58.071, 52509.774 18/02/17,13:48:32,00,09,2, 11.8,1,1, -8.035, 10629.307, 58.071, 52509.774 18/02/17,13:48:32,01,09,2, 11.8,1,1, -8.035, 10629.309, 58.072, 52509.797 18/02/17,13:48:32,02,09,2, 11.8,1,1, -8.035, 10629.323, 58.075, 52509.758 18/02/17,13:48:32,03,09,2, 11.8,1,1, -8.035, 10629.322, 58.076, 52509.714 18/02/17,13:48:32,04,09,2, 11.8,1,1, -8.035, 10629.286, 58.079, 52509.784 18/02/17,13:48:32,05,09,2, 11.8,1,1, -8.035, 10629.326, 58.089, 52509.734 18/02/17,13:48:32,06,09,2, 11.8,1,1, -8.035, 10629.294, 58.104, 52509.708 18/02/17,13:48:32,07,09,2, 11.8,1,1, -8.035, 10629.313, 58.080, 52509.716 18/02/17,13:48:32,08,09,2, 11.8,1,1, -8.035, 10629.323, 58.079, 52509.725 18/02/17,13:48:32,09,09,2, 11.8,1,1, -8.035, 10629.311, 58.106, 52509.815 18/02/17,13:48:32,10,09,2, 11.8,1,1, -8.035, 10629.317, 58.096, 52509.747 18/02/17,13:48:32,11,09,2, 11.8,1,1, -8.035, 10629.324, 58.103, 52509.836 18/02/17,13:48:32,12,09,2, 11.8,1,1, -8.035, 10629.322, 58.098, 52509.807 18/02/17,13:48:32,13,09,2, 11.8,1,1, -8.035, 10629.309, 58.105, 52509.780 18/02/17,13:48:32,14,09,2, 11.8,1,1, -8.035, 10629.297, 58.116, 52509.816 18/02/17,13:48:32,15,09,2, 11.8,1,1, -8.035, 10629.315, 58.115, 52509.806 18/02/17,13:48:32,16,09,2, 11.8,1,1, -8.035, 10629.322, 58.111, 52509.779 18/02/17,13:48:32,17,09,2, 11.8,1,1, -8.035, 10629.293, 58.116, 52509.774 18/02/17,13:48:32,18,09,2, 11.8,1,1, -8.035, 10629.292, 58.085, 52509.778 18/02/17,13:48:32,19,09,2, 11.8,1,1, -8.035, 10629.289, 58.118, 52509.801 18/02/17,13:48:33,00,09,2, 11.8,1,1, -8.028, 10629.282, 58.118, 52509.801 18/02/17,13:48:33,01,09,2, 11.8,1,1, -8.028, 10629.281, 58.121, 52509.808 18/02/17,13:48:33,02,09,2, 11.8,1,1, -8.028, 10629.308, 58.134, 52509.856 18/02/17,13:48:33,03,09,2, 11.8,1,1, -8.028, 10629.310, 58.126, 52509.821 18/02/17,13:48:33,04,09,2, 11.8,1,1, -8.028, 10629.276, 58.151, 52509.816 18/02/17,13:48:33,05,09,2, 11.8,1,1, -8.028, 10629.310, 58.128, 52509.863 18/02/17,13:48:33,06,09,2, 11.8,1,1, -8.028, 10629.301, 58.123, 52509.801 18/02/17,13:48:33,07,09,2, 11.8,1,1, -8.028, 10629.293, 58.110, 52509.754 18/02/17,13:48:33,08,09,2, 11.8,1,1, -8.028, 10629.301, 58.138, 52509.839 18/02/17,13:48:33,09,09,2, 11.8,1,1, -8.028, 10629.279, 58.152, 52509.803 18/02/17,13:48:33,10,09,2, 11.8,1,1, -8.028, 10629.252, 58.156, 52509.817 18/02/17,13:48:33,11,09,2, 11.8,1,1, -8.028, 10629.325, 58.149, 52509.822 18/02/17,13:48:33,12,09,2, 11.8,1,1, -8.028, 10629.294, 58.139, 52509.804 18/02/17,13:48:33,13,09,2, 11.8,1,1, -8.028, 10629.295, 58.146, 52509.867 18/02/17,13:48:33,14,09,2, 11.8,1,1, -8.028, 10629.298, 58.182, 52509.851 18/02/17,13:48:33,15,09,2, 11.8,1,1, -8.028, 10629.263, 58.162, 52509.848 18/02/17,13:48:33,16,09,2, 11.8,1,1, -8.028, 10629.271, 58.173, 52509.869 18/02/17,13:48:33,17,09,2, 11.8,1,1, -8.028, 10629.292, 58.162, 52509.905 18/02/17,13:48:33,18,09,2, 11.8,1,1, -8.028, 10629.282, 58.206, 52509.862 18/02/17,13:48:33,19,09,2, 11.8,1,1, -8.028, 10629.292, 58.178, 52509.882 18/02/17,13:48:34,00,10,2, 11.9,1,1, -8.031, 10629.290, 58.178, 52509.882 18/02/17,13:48:34,01,10,2, 11.9,1,1, -8.031, 10629.284, 58.179, 52509.808 18/02/17,13:48:34,02,10,2, 11.9,1,1, -8.031, 10629.258, 58.172, 52509.843 18/02/17,13:48:34,03,10,2, 11.9,1,1, -8.031, 10629.287, 58.186, 52509.848 18/02/17,13:48:34,04,10,2, 11.9,1,1, -8.031, 10629.293, 58.198, 52509.880 18/02/17,13:48:34,05,10,2, 11.9,1,1, -8.031, 10629.263, 58.190, 52509.922 18/02/17,13:48:34,06,10,2, 11.9,1,1, -8.031, 10629.276, 58.193, 52509.919 18/02/17,13:48:34,07,10,2, 11.9,1,1, -8.031, 10629.262, 58.194, 52509.896 18/02/17,13:48:34,08,10,2, 11.9,1,1, -8.031, 10629.254, 58.199, 52509.903 18/02/17,13:48:34,09,10,2, 11.9,1,1, -8.031, 10629.256, 58.199, 52509.853 18/02/17,13:48:34,10,10,2, 11.9,1,1, -8.031, 10629.272, 58.170, 52509.871 18/02/17,13:48:34,11,10,2, 11.9,1,1, -8.031, 10629.258, 58.219, 52509.899 18/02/17,13:48:34,12,10,2, 11.9,1,1, -8.031, 10629.277, 58.191, 52509.864 18/02/17,13:48:34,13,10,2, 11.9,1,1, -8.031, 10629.271, 58.183, 52509.817 18/02/17,13:48:34,14,10,2, 11.9,1,1, -8.031, 10629.257, 58.216, 52509.780 18/02/17,13:48:34,15,10,2, 11.9,1,1, -8.031, 10629.291, 58.244, 52510.090 18/02/17,13:48:34,16,10,2, 11.9,1,1, -8.031, 10629.245, 58.181, 52509.707 18/02/17,13:48:34,17,10,2, 11.9,1,1, -8.031, 10629.195, 58.204, 52509.783 18/02/17,13:48:34,18,10,2, 11.9,1,1, -8.031, 10629.208, 58.232, 52509.847 18/02/17,13:48:34,19,10,2, 11.9,1,1, -8.031, 10629.227, 58.225, 52509.809 18/02/17,13:48:35,00,09,2, 11.9,1,1, -8.031, 10629.224, 58.225, 52509.809 18/02/17,13:48:35,01,09,2, 11.9,1,1, -8.031, 10629.237, 58.210, 52509.871 18/02/17,13:48:35,02,09,2, 11.9,1,1, -8.031, 10629.254, 58.226, 52509.862 18/02/17,13:48:35,03,09,2, 11.9,1,1, -8.031, 10629.253, 58.219, 52509.772 18/02/17,13:48:35,04,09,2, 11.9,1,1, -8.031, 10629.188, 58.217, 52509.683 18/02/17,13:48:35,05,09,2, 11.9,1,1, -8.031, 10629.259, 58.240, 52510.026 18/02/17,13:48:35,06,09,2, 11.9,1,1, -8.031, 10629.241, 58.240, 52509.948 18/02/17,13:48:35,07,09,2, 11.9,1,1, -8.031, 10629.277, 58.249, 52509.992 18/02/17,13:48:35,08,09,2, 11.9,1,1, -8.031, 10629.279, 58.250, 52509.943 18/02/17,13:48:35,09,09,2, 11.9,1,1, -8.031, 10629.237, 58.248, 52510.025 18/02/17,13:48:35,10,09,2, 11.9,1,1, -8.031, 10629.278, 58.252, 52509.918 18/02/17,13:48:35,11,09,2, 11.9,1,1, -8.031, 10629.248, 58.258, 52510.012 18/02/17,13:48:35,12,09,2, 11.9,1,1, -8.031, 10629.287, 58.237, 52509.976 18/02/17,13:48:35,13,09,2, 11.9,1,1, -8.031, 10629.232, 58.272, 52509.908 18/02/17,13:48:35,14,09,2, 11.9,1,1, -8.031, 10629.198, 58.259, 52509.926 18/02/17,13:48:35,15,09,2, 11.9,1,1, -8.031, 10629.217, 58.253, 52509.940 18/02/17,13:48:35,16,09,2, 11.9,1,1, -8.031, 10629.224, 58.259, 52509.953 18/02/17,13:48:35,17,09,2, 11.9,1,1, -8.031, 10629.242, 58.261, 52510.022 18/02/17,13:48:35,18,09,2, 11.9,1,1, -8.031, 10629.231, 58.283, 52510.042 18/02/17,13:48:35,19,09,2, 11.9,1,1, -8.031, 10629.258, 58.274, 52509.966 18/02/17,13:48:36,00,09,2, 11.8,1,1, -8.032, 10629.257, 58.274, 52509.966 18/02/17,13:48:36,01,09,2, 11.8,1,1, -8.032, 10629.213, 58.282, 52509.997 18/02/17,13:48:36,02,09,2, 11.8,1,1, -8.032, 10629.224, 58.273, 52509.954 18/02/17,13:48:36,03,09,2, 11.8,1,1, -8.032, 10629.207, 58.290, 52510.059 18/02/17,13:48:36,04,09,2, 11.8,1,1, -8.032, 10629.218, 58.291, 52510.005 18/02/17,13:48:36,05,09,2, 11.8,1,1, -8.032, 10629.205, 58.290, 52509.936 18/02/17,13:48:36,06,09,2, 11.8,1,1, -8.032, 10629.222, 58.278, 52509.960 18/02/17,13:48:36,07,09,2, 11.8,1,1, -8.032, 10629.196, 58.278, 52509.986 18/02/17,13:48:36,08,09,2, 11.8,1,1, -8.032, 10629.205, 58.287, 52510.046 18/02/17,13:48:36,09,09,2, 11.8,1,1, -8.032, 10629.238, 58.305, 52510.046 18/02/17,13:48:36,10,09,2, 11.8,1,1, -8.032, 10629.210, 58.313, 52510.040 18/02/17,13:48:36,11,09,2, 11.8,1,1, -8.032, 10629.192, 58.285, 52509.984 18/02/17,13:48:36,12,09,2, 11.8,1,1, -8.032, 10629.206, 58.285, 52510.052 18/02/17,13:48:36,13,09,2, 11.8,1,1, -8.032, 10629.203, 58.299, 52510.029 18/02/17,13:48:36,14,09,2, 11.8,1,1, -8.032, 10629.184, 58.300, 52510.090 18/02/17,13:48:36,15,09,2, 11.8,1,1, -8.032, 10629.231, 58.320, 52510.069 18/02/17,13:48:36,16,09,2, 11.8,1,1, -8.032, 10629.221, 58.296, 52510.042 18/02/17,13:48:36,17,09,2, 11.8,1,1, -8.032, 10629.204, 58.282, 52509.955 18/02/17,13:48:36,18,09,2, 11.8,1,1, -8.032, 10629.182, 58.298, 52510.049 18/02/17,13:48:36,19,09,2, 11.8,1,1, -8.032, 10629.190, 58.310, 52509.933 18/02/17,13:48:37,00,10,2, 11.8,1,1, -8.029, 10629.190, 58.310, 52509.933 18/02/17,13:48:37,01,10,2, 11.8,1,1, -8.029, 10629.168, 58.302, 52510.035 18/02/17,13:48:37,02,10,2, 11.8,1,1, -8.029, 10629.176, 58.289, 52510.045 18/02/17,13:48:37,03,10,2, 11.8,1,1, -8.029, 10629.154, 58.312, 52510.118 18/02/17,13:48:37,04,10,2, 11.8,1,1, -8.029, 10629.167, 58.333, 52510.017 18/02/17,13:48:37,05,10,2, 11.8,1,1, -8.029, 10629.184, 58.323, 52510.075 18/02/17,13:48:37,06,10,2, 11.8,1,1, -8.029, 10629.184, 58.305, 52509.927 18/02/17,13:48:37,07,10,2, 11.8,1,1, -8.029, 10629.160, 58.327, 52509.943 18/02/17,13:48:37,08,10,2, 11.8,1,1, -8.029, 10629.199, 58.326, 52510.011 18/02/17,13:48:37,09,10,2, 11.8,1,1, -8.029, 10629.177, 58.324, 52509.988 18/02/17,13:48:37,10,10,2, 11.8,1,1, -8.029, 10629.205, 58.352, 52510.032 18/02/17,13:48:37,11,10,2, 11.8,1,1, -8.029, 10629.199, 58.350, 52510.018 18/02/17,13:48:37,12,10,2, 11.8,1,1, -8.029, 10629.195, 58.355, 52509.995 18/02/17,13:48:37,13,10,2, 11.8,1,1, -8.029, 10629.197, 58.348, 52510.097 18/02/17,13:48:37,14,10,2, 11.8,1,1, -8.029, 10629.199, 58.388, 52510.077 18/02/17,13:48:37,15,10,2, 11.8,1,1, -8.029, 10629.177, 58.356, 52510.093 18/02/17,13:48:37,16,10,2, 11.8,1,1, -8.029, 10629.203, 58.375, 52510.086 18/02/17,13:48:37,17,10,2, 11.8,1,1, -8.029, 10629.201, 58.356, 52510.115 18/02/17,13:48:37,18,10,2, 11.8,1,1, -8.029, 10629.181, 58.345, 52510.040 18/02/17,13:48:37,19,10,2, 11.8,1,1, -8.029, 10629.178, 58.365, 52510.067 18/02/17,13:48:38,00,10,2, 11.8,1,1, -8.032, 10629.174, 58.365, 52510.067 18/02/17,13:48:38,01,10,2, 11.8,1,1, -8.032, 10629.185, 58.379, 52510.132 18/02/17,13:48:38,02,10,2, 11.8,1,1, -8.032, 10629.202, 58.366, 52510.049 18/02/17,13:48:38,03,10,2, 11.8,1,1, -8.032, 10629.199, 58.375, 52510.016 18/02/17,13:48:38,04,10,2, 11.8,1,1, -8.032, 10629.187, 58.393, 52510.074 18/02/17,13:48:38,05,10,2, 11.8,1,1, -8.032, 10629.201, 58.351, 52510.003 18/02/17,13:48:38,06,10,2, 11.8,1,1, -8.032, 10629.186, 58.382, 52510.022 18/02/17,13:48:38,07,10,2, 11.8,1,1, -8.032, 10629.208, 58.387, 52510.089 18/02/17,13:48:38,08,10,2, 11.8,1,1, -8.032, 10629.214, 58.399, 52510.105 18/02/17,13:48:38,09,10,2, 11.8,1,1, -8.032, 10629.197, 58.403, 52510.069 18/02/17,13:48:38,10,10,2, 11.8,1,1, -8.032, 10629.229, 58.378, 52509.864 18/02/17,13:48:38,11,10,2, 11.8,1,1, -8.032, 10629.186, 58.384, 52510.025 18/02/17,13:48:38,12,10,2, 11.8,1,1, -8.032, 10629.177, 58.389, 52510.120 18/02/17,13:48:38,13,10,2, 11.8,1,1, -8.032, 10629.195, 58.403, 52510.085 18/02/17,13:48:38,14,10,2, 11.8,1,1, -8.032, 10629.199, 58.402, 52510.113 18/02/17,13:48:38,15,10,2, 11.8,1,1, -8.032, 10629.221, 58.384, 52510.171 18/02/17,13:48:38,16,10,2, 11.8,1,1, -8.032, 10629.243, 58.385, 52510.105 18/02/17,13:48:38,17,10,2, 11.8,1,1, -8.032, 10629.190, 58.389, 52510.049 18/02/17,13:48:38,18,10,2, 11.8,1,1, -8.032, 10629.204, 58.411, 52510.077 18/02/17,13:48:38,19,10,2, 11.8,1,1, -8.032, 10629.229, 58.409, 52510.138 18/02/17,13:48:39,00,10,2, 11.9,1,1, -8.031, 10629.224, 58.409, 52510.138 18/02/17,13:48:39,01,10,2, 11.9,1,1, -8.031, 10629.222, 58.393, 52510.064 18/02/17,13:48:39,02,10,2, 11.9,1,1, -8.031, 10629.213, 58.405, 52510.157 18/02/17,13:48:39,03,10,2, 11.9,1,1, -8.031, 10629.229, 58.404, 52510.111 18/02/17,13:48:39,04,10,2, 11.9,1,1, -8.031, 10629.243, 58.413, 52510.081 18/02/17,13:48:39,05,10,2, 11.9,1,1, -8.031, 10629.222, 58.413, 52510.037 18/02/17,13:48:39,06,10,2, 11.9,1,1, -8.031, 10629.229, 58.426, 52510.141 18/02/17,13:48:39,07,10,2, 11.9,1,1, -8.031, 10629.228, 58.415, 52510.075 18/02/17,13:48:39,08,10,2, 11.9,1,1, -8.031, 10629.228, 58.415, 52510.067 18/02/17,13:48:39,09,10,2, 11.9,1,1, -8.031, 10629.205, 58.431, 52510.118 18/02/17,13:48:39,10,10,2, 11.9,1,1, -8.031, 10629.231, 58.392, 52510.023 18/02/17,13:48:39,11,10,2, 11.9,1,1, -8.031, 10629.226, 58.444, 52510.159 18/02/17,13:48:39,12,10,2, 11.9,1,1, -8.031, 10629.229, 58.440, 52510.168 18/02/17,13:48:39,13,10,2, 11.9,1,1, -8.031, 10629.220, 58.437, 52510.143 18/02/17,13:48:39,14,10,2, 11.9,1,1, -8.031, 10629.234, 58.425, 52510.078 18/02/17,13:48:39,15,10,2, 11.9,1,1, -8.031, 10629.234, 58.432, 52510.190 18/02/17,13:48:39,16,10,2, 11.9,1,1, -8.031, 10629.255, 58.410, 52510.118 18/02/17,13:48:39,17,10,2, 11.9,1,1, -8.031, 10629.227, 58.435, 52510.153 18/02/17,13:48:39,18,10,2, 11.9,1,1, -8.031, 10629.245, 58.427, 52510.124 18/02/17,13:48:39,19,10,2, 11.9,1,1, -8.031, 10629.222, 58.433, 52510.103 18/02/17,13:48:40,00,10,2, 11.9,1,1, -8.034, 10629.215, 58.433, 52510.103 18/02/17,13:48:40,01,10,2, 11.9,1,1, -8.034, 10629.214, 58.430, 52510.085 18/02/17,13:48:40,02,10,2, 11.9,1,1, -8.034, 10629.227, 58.456, 52510.152 18/02/17,13:48:40,03,10,2, 11.9,1,1, -8.034, 10629.201, 58.420, 52510.098 18/02/17,13:48:40,04,10,2, 11.9,1,1, -8.034, 10629.238, 58.427, 52510.133 18/02/17,13:48:40,05,10,2, 11.9,1,1, -8.034, 10629.169, 58.402, 52510.065 18/02/17,13:48:40,06,10,2, 11.9,1,1, -8.034, 10629.194, 58.398, 52510.046 18/02/17,13:48:40,07,10,2, 11.9,1,1, -8.034, 10629.203, 58.419, 52510.075 18/02/17,13:48:40,08,10,2, 11.9,1,1, -8.034, 10629.234, 58.399, 52510.030 18/02/17,13:48:40,09,10,2, 11.9,1,1, -8.034, 10629.209, 58.395, 52510.014 18/02/17,13:48:40,10,10,2, 11.9,1,1, -8.034, 10629.203, 58.423, 52510.103 18/02/17,13:48:40,11,10,2, 11.9,1,1, -8.034, 10629.198, 58.401, 52510.003 18/02/17,13:48:40,12,10,2, 11.9,1,1, -8.034, 10629.197, 58.423, 52510.056 18/02/17,13:48:40,13,10,2, 11.9,1,1, -8.034, 10629.207, 58.408, 52510.088 18/02/17,13:48:40,14,10,2, 11.9,1,1, -8.034, 10629.187, 58.417, 52510.195 18/02/17,13:48:40,15,10,2, 11.9,1,1, -8.034, 10629.189, 58.432, 52510.076 18/02/17,13:48:40,16,10,2, 11.9,1,1, -8.034, 10629.215, 58.431, 52510.085 18/02/17,13:48:40,17,10,2, 11.9,1,1, -8.034, 10629.176, 58.418, 52510.027 18/02/17,13:48:40,18,10,2, 11.9,1,1, -8.034, 10629.203, 58.450, 52510.067 18/02/17,13:48:40,19,10,2, 11.9,1,1, -8.034, 10629.210, 58.416, 52510.144 18/02/17,13:48:41,00,10,2, 11.9,1,1, -8.035, 10629.207, 58.416, 52510.144 18/02/17,13:48:41,01,10,2, 11.9,1,1, -8.035, 10629.216, 58.429, 52510.069 18/02/17,13:48:41,02,10,2, 11.9,1,1, -8.035, 10629.180, 58.447, 52510.062 18/02/17,13:48:41,03,10,2, 11.9,1,1, -8.035, 10629.188, 58.432, 52510.100 18/02/17,13:48:41,04,10,2, 11.9,1,1, -8.035, 10629.208, 58.441, 52510.146 18/02/17,13:48:41,05,10,2, 11.9,1,1, -8.035, 10629.195, 58.442, 52510.123 18/02/17,13:48:41,06,10,2, 11.9,1,1, -8.035, 10629.195, 58.454, 52510.089 18/02/17,13:48:41,07,10,2, 11.9,1,1, -8.035, 10629.166, 58.439, 52510.061 18/02/17,13:48:41,08,10,2, 11.9,1,1, -8.035, 10629.184, 58.472, 52510.093 18/02/17,13:48:41,09,10,2, 11.9,1,1, -8.035, 10629.176, 58.474, 52510.113 18/02/17,13:48:41,10,10,2, 11.9,1,1, -8.035, 10629.196, 58.476, 52510.115 18/02/17,13:48:41,11,10,2, 11.9,1,1, -8.035, 10629.176, 58.487, 52510.123 18/02/17,13:48:41,12,10,2, 11.9,1,1, -8.035, 10629.177, 58.470, 52510.165 18/02/17,13:48:41,13,10,2, 11.9,1,1, -8.035, 10629.181, 58.483, 52510.081 18/02/17,13:48:41,14,10,2, 11.9,1,1, -8.035, 10629.169, 58.489, 52510.118 18/02/17,13:48:41,15,10,2, 11.9,1,1, -8.035, 10629.190, 58.505, 52510.131 18/02/17,13:48:41,16,10,2, 11.9,1,1, -8.035, 10629.187, 58.498, 52510.063 18/02/17,13:48:41,17,10,2, 11.9,1,1, -8.035, 10629.190, 58.509, 52510.158 18/02/17,13:48:41,18,10,2, 11.9,1,1, -8.035, 10629.171, 58.506, 52510.075 18/02/17,13:48:41,19,10,2, 11.9,1,1, -8.035, 10629.187, 58.497, 52510.076 18/02/17,13:48:42,00,10,2, 11.9,1,1, -8.032, 10629.182, 58.497, 52510.076 18/02/17,13:48:42,01,10,2, 11.9,1,1, -8.032, 10629.148, 58.514, 52510.080 18/02/17,13:48:42,02,10,2, 11.9,1,1, -8.032, 10629.154, 58.510, 52510.148 18/02/17,13:48:42,03,10,2, 11.9,1,1, -8.032, 10629.172, 58.498, 52510.085 18/02/17,13:48:42,04,10,2, 11.9,1,1, -8.032, 10629.148, 58.528, 52510.177 18/02/17,13:48:42,05,10,2, 11.9,1,1, -8.032, 10629.176, 58.552, 52510.160 18/02/17,13:48:42,06,10,2, 11.9,1,1, -8.032, 10629.143, 58.524, 52510.089 18/02/17,13:48:42,07,10,2, 11.9,1,1, -8.032, 10629.154, 58.519, 52510.176 18/02/17,13:48:42,08,10,2, 11.9,1,1, -8.032, 10629.168, 58.516, 52510.066 18/02/17,13:48:42,09,10,2, 11.9,1,1, -8.032, 10629.168, 58.548, 52510.170 18/02/17,13:48:42,10,10,2, 11.9,1,1, -8.032, 10629.138, 58.558, 52510.057 18/02/17,13:48:42,11,10,2, 11.9,1,1, -8.032, 10629.175, 58.527, 52510.124 18/02/17,13:48:42,12,10,2, 11.9,1,1, -8.032, 10629.166, 58.542, 52510.137 18/02/17,13:48:42,13,10,2, 11.9,1,1, -8.032, 10629.159, 58.523, 52510.077 18/02/17,13:48:42,14,10,2, 11.9,1,1, -8.032, 10629.163, 58.558, 52510.142 18/02/17,13:48:42,15,10,2, 11.9,1,1, -8.032, 10629.169, 58.578, 52510.187 18/02/17,13:48:42,16,10,2, 11.9,1,1, -8.032, 10629.157, 58.579, 52510.143 18/02/17,13:48:42,17,10,2, 11.9,1,1, -8.032, 10629.162, 58.561, 52510.207 18/02/17,13:48:42,18,10,2, 11.9,1,1, -8.032, 10629.173, 58.565, 52510.123 18/02/17,13:48:42,19,10,2, 11.9,1,1, -8.032, 10629.189, 58.578, 52510.185 18/02/17,13:48:43,00,10,2, 11.9,1,1, -8.032, 10629.182, 58.578, 52510.185 18/02/17,13:48:43,01,10,2, 11.9,1,1, -8.032, 10629.165, 58.591, 52510.150 18/02/17,13:48:43,02,10,2, 11.9,1,1, -8.032, 10629.136, 58.574, 52510.156 18/02/17,13:48:43,03,10,2, 11.9,1,1, -8.032, 10629.162, 58.599, 52510.166 18/02/17,13:48:43,04,10,2, 11.9,1,1, -8.032, 10629.172, 58.603, 52510.149 18/02/17,13:48:43,05,10,2, 11.9,1,1, -8.032, 10629.148, 58.594, 52510.242 18/02/17,13:48:43,06,10,2, 11.9,1,1, -8.032, 10629.167, 58.608, 52510.131 18/02/17,13:48:43,07,10,2, 11.9,1,1, -8.032, 10629.165, 58.619, 52510.245 18/02/17,13:48:43,08,10,2, 11.9,1,1, -8.032, 10629.161, 58.652, 52510.272 18/02/17,13:48:43,09,10,2, 11.9,1,1, -8.032, 10629.172, 58.636, 52510.239 18/02/17,13:48:43,10,10,2, 11.9,1,1, -8.032, 10629.179, 58.637, 52510.170 18/02/17,13:48:43,11,10,2, 11.9,1,1, -8.032, 10629.153, 58.634, 52510.130 18/02/17,13:48:43,12,10,2, 11.9,1,1, -8.032, 10629.151, 58.632, 52510.174 18/02/17,13:48:43,13,10,2, 11.9,1,1, -8.032, 10629.186, 58.637, 52510.135 18/02/17,13:48:43,14,10,2, 11.9,1,1, -8.032, 10629.154, 58.643, 52510.206 18/02/17,13:48:43,15,10,2, 11.9,1,1, -8.032, 10629.121, 58.651, 52510.196 18/02/17,13:48:43,16,10,2, 11.9,1,1, -8.032, 10629.163, 58.656, 52510.216 18/02/17,13:48:43,17,10,2, 11.9,1,1, -8.032, 10629.164, 58.632, 52510.147 18/02/17,13:48:43,18,10,2, 11.9,1,1, -8.032, 10629.177, 58.668, 52510.197 18/02/17,13:48:43,19,10,2, 11.9,1,1, -8.032, 10629.154, 58.655, 52510.199 18/02/17,13:48:44,00,08,2, 11.8,1,1, -8.031, 10629.148, 58.655, 52510.199 18/02/17,13:48:44,01,08,2, 11.8,1,1, -8.031, 10629.157, 58.653, 52510.204 18/02/17,13:48:44,02,08,2, 11.8,1,1, -8.031, 10629.151, 58.670, 52510.177 18/02/17,13:48:44,03,08,2, 11.8,1,1, -8.031, 10629.141, 58.677, 52510.190 18/02/17,13:48:44,04,08,2, 11.8,1,1, -8.031, 10629.154, 58.671, 52510.126 18/02/17,13:48:44,05,08,2, 11.8,1,1, -8.031, 10629.159, 58.698, 52510.177 18/02/17,13:48:44,06,08,2, 11.8,1,1, -8.031, 10629.142, 58.687, 52510.204 18/02/17,13:48:44,07,08,2, 11.8,1,1, -8.031, 10629.183, 58.686, 52510.210 18/02/17,13:48:44,08,08,2, 11.8,1,1, -8.031, 10629.166, 58.682, 52510.218 18/02/17,13:48:44,09,08,2, 11.8,1,1, -8.031, 10629.159, 58.718, 52510.242 18/02/17,13:48:44,10,08,2, 11.8,1,1, -8.031, 10629.122, 58.694, 52510.170 18/02/17,13:48:44,11,08,2, 11.8,1,1, -8.031, 10629.142, 58.707, 52510.233 18/02/17,13:48:44,12,08,2, 11.8,1,1, -8.031, 10629.148, 58.703, 52510.253 18/02/17,13:48:44,13,08,2, 11.8,1,1, -8.031, 10629.150, 58.706, 52510.264 18/02/17,13:48:44,14,08,2, 11.8,1,1, -8.031, 10629.135, 58.720, 52510.253 18/02/17,13:48:44,15,08,2, 11.8,1,1, -8.031, 10629.157, 58.733, 52510.264 18/02/17,13:48:44,16,08,2, 11.8,1,1, -8.031, 10629.132, 58.701, 52510.179 18/02/17,13:48:44,17,08,2, 11.8,1,1, -8.031, 10629.141, 58.730, 52510.286 18/02/17,13:48:44,18,08,2, 11.8,1,1, -8.031, 10629.151, 58.732, 52510.297 18/02/17,13:48:44,19,08,2, 11.8,1,1, -8.031, 10629.152, 58.742, 52510.175 18/02/17,13:48:45,00,08,2, 11.9,1,1, -8.032, 10629.148, 58.742, 52510.175 18/02/17,13:48:45,01,08,2, 11.9,1,1, -8.032, 10629.137, 58.760, 52510.291 18/02/17,13:48:45,02,08,2, 11.9,1,1, -8.032, 10629.132, 58.747, 52510.212 18/02/17,13:48:45,03,08,2, 11.9,1,1, -8.032, 10629.162, 58.744, 52510.199 18/02/17,13:48:45,04,08,2, 11.9,1,1, -8.032, 10629.151, 58.765, 52510.403 18/02/17,13:48:45,05,08,2, 11.9,1,1, -8.032, 10629.134, 58.768, 52510.192 18/02/17,13:48:45,06,08,2, 11.9,1,1, -8.032, 10629.158, 58.798, 52510.342 18/02/17,13:48:45,07,08,2, 11.9,1,1, -8.032, 10629.128, 58.779, 52510.233 18/02/17,13:48:45,08,08,2, 11.9,1,1, -8.032, 10629.148, 58.772, 52510.200 18/02/17,13:48:45,09,08,2, 11.9,1,1, -8.032, 10629.138, 58.804, 52510.301 18/02/17,13:48:45,10,08,2, 11.9,1,1, -8.032, 10629.146, 58.798, 52510.281 18/02/17,13:48:45,11,08,2, 11.9,1,1, -8.032, 10629.174, 58.818, 52510.229 18/02/17,13:48:45,12,08,2, 11.9,1,1, -8.032, 10629.147, 58.807, 52510.261 18/02/17,13:48:45,13,08,2, 11.9,1,1, -8.032, 10629.160, 58.819, 52510.235 18/02/17,13:48:45,14,08,2, 11.9,1,1, -8.032, 10629.171, 58.828, 52510.272 18/02/17,13:48:45,15,08,2, 11.9,1,1, -8.032, 10629.168, 58.831, 52510.364 18/02/17,13:48:45,16,08,2, 11.9,1,1, -8.032, 10629.147, 58.851, 52510.242 18/02/17,13:48:45,17,08,2, 11.9,1,1, -8.032, 10629.175, 58.831, 52510.311 18/02/17,13:48:45,18,08,2, 11.9,1,1, -8.032, 10629.165, 58.851, 52510.332 18/02/17,13:48:45,19,08,2, 11.9,1,1, -8.032, 10629.207, 58.814, 52510.215 18/02/17,13:48:46,00,08,2, 11.9,1,1, -8.032, 10629.199, 58.814, 52510.215 18/02/17,13:48:46,01,08,2, 11.9,1,1, -8.032, 10629.179, 58.853, 52510.321 18/02/17,13:48:46,02,08,2, 11.9,1,1, -8.032, 10629.194, 58.847, 52510.324 18/02/17,13:48:46,03,08,2, 11.9,1,1, -8.032, 10629.168, 58.860, 52510.332 18/02/17,13:48:46,04,08,2, 11.9,1,1, -8.032, 10629.164, 58.856, 52510.314 18/02/17,13:48:46,05,08,2, 11.9,1,1, -8.032, 10629.187, 58.852, 52510.268 18/02/17,13:48:46,06,08,2, 11.9,1,1, -8.032, 10629.189, 58.860, 52510.342 18/02/17,13:48:46,07,08,2, 11.9,1,1, -8.032, 10629.189, 58.850, 52510.324 18/02/17,13:48:46,08,08,2, 11.9,1,1, -8.032, 10629.172, 58.861, 52510.256 18/02/17,13:48:46,09,08,2, 11.9,1,1, -8.032, 10629.198, 58.888, 52510.385 18/02/17,13:48:46,10,08,2, 11.9,1,1, -8.032, 10629.183, 58.862, 52510.401 18/02/17,13:48:46,11,08,2, 11.9,1,1, -8.032, 10629.206, 58.872, 52510.230 18/02/17,13:48:46,12,08,2, 11.9,1,1, -8.032, 10629.202, 58.895, 52510.329 18/02/17,13:48:46,13,08,2, 11.9,1,1, -8.032, 10629.185, 58.870, 52510.296 18/02/17,13:48:46,14,08,2, 11.9,1,1, -8.032, 10629.221, 58.889, 52510.370 18/02/17,13:48:46,15,08,2, 11.9,1,1, -8.032, 10629.203, 58.892, 52510.361 18/02/17,13:48:46,16,08,2, 11.9,1,1, -8.032, 10629.215, 58.883, 52510.350 18/02/17,13:48:46,17,08,2, 11.9,1,1, -8.032, 10629.218, 58.906, 52510.362 18/02/17,13:48:46,18,08,2, 11.9,1,1, -8.032, 10629.203, 58.895, 52510.260 18/02/17,13:48:46,19,08,2, 11.9,1,1, -8.032, 10629.218, 58.908, 52510.306 18/02/17,13:48:47,00,08,2, 11.8,1,1, -8.029, 10629.215, 58.908, 52510.306 18/02/17,13:48:47,01,08,2, 11.8,1,1, -8.029, 10629.229, 58.897, 52510.384 18/02/17,13:48:47,02,08,2, 11.8,1,1, -8.029, 10629.235, 58.895, 52510.274 18/02/17,13:48:47,03,08,2, 11.8,1,1, -8.029, 10629.226, 58.887, 52510.290 18/02/17,13:48:47,04,08,2, 11.8,1,1, -8.029, 10629.244, 58.898, 52510.381 18/02/17,13:48:47,05,08,2, 11.8,1,1, -8.029, 10629.217, 58.910, 52510.283 18/02/17,13:48:47,06,08,2, 11.8,1,1, -8.029, 10629.230, 58.890, 52510.366 18/02/17,13:48:47,07,08,2, 11.8,1,1, -8.029, 10629.237, 58.897, 52510.371 18/02/17,13:48:47,08,08,2, 11.8,1,1, -8.029, 10629.256, 58.903, 52510.300 18/02/17,13:48:47,09,08,2, 11.8,1,1, -8.029, 10629.256, 58.927, 52510.402 18/02/17,13:48:47,10,08,2, 11.8,1,1, -8.029, 10629.264, 58.913, 52510.390 18/02/17,13:48:47,11,08,2, 11.8,1,1, -8.029, 10629.257, 58.914, 52510.433 18/02/17,13:48:47,12,08,2, 11.8,1,1, -8.029, 10629.284, 58.921, 52510.449 18/02/17,13:48:47,13,08,2, 11.8,1,1, -8.029, 10629.257, 58.914, 52510.375 18/02/17,13:48:47,14,08,2, 11.8,1,1, -8.029, 10629.241, 58.916, 52510.326 18/02/17,13:48:47,15,08,2, 11.8,1,1, -8.029, 10629.269, 58.905, 52510.373 18/02/17,13:48:47,16,08,2, 11.8,1,1, -8.029, 10629.245, 58.926, 52510.369 18/02/17,13:48:47,17,08,2, 11.8,1,1, -8.029, 10629.242, 58.913, 52510.420 18/02/17,13:48:47,18,08,2, 11.8,1,1, -8.029, 10629.274, 58.919, 52510.349 18/02/17,13:48:47,19,08,2, 11.8,1,1, -8.029, 10629.265, 58.898, 52510.392 18/02/17,13:48:48,00,08,2, 11.8,1,1, -8.032, 10629.257, 58.898, 52510.392 18/02/17,13:48:48,01,08,2, 11.8,1,1, -8.032, 10629.288, 58.915, 52510.329 18/02/17,13:48:48,02,08,2, 11.8,1,1, -8.032, 10629.268, 58.912, 52510.466 18/02/17,13:48:48,03,08,2, 11.8,1,1, -8.032, 10629.297, 58.929, 52510.333 18/02/17,13:48:48,04,08,2, 11.8,1,1, -8.032, 10629.289, 58.901, 52510.324 18/02/17,13:48:48,05,08,2, 11.8,1,1, -8.032, 10629.260, 58.905, 52510.394 18/02/17,13:48:48,06,08,2, 11.8,1,1, -8.032, 10629.280, 58.906, 52510.408 18/02/17,13:48:48,07,08,2, 11.8,1,1, -8.032, 10629.279, 58.915, 52510.430 18/02/17,13:48:48,08,08,2, 11.8,1,1, -8.032, 10629.276, 58.920, 52510.453 18/02/17,13:48:48,09,08,2, 11.8,1,1, -8.032, 10629.279, 58.917, 52510.429 18/02/17,13:48:48,10,08,2, 11.8,1,1, -8.032, 10629.279, 58.935, 52510.444 18/02/17,13:48:48,11,08,2, 11.8,1,1, -8.032, 10629.302, 58.914, 52510.435 18/02/17,13:48:48,12,08,2, 11.8,1,1, -8.032, 10629.283, 58.924, 52510.462 18/02/17,13:48:48,13,08,2, 11.8,1,1, -8.032, 10629.288, 58.917, 52510.409 18/02/17,13:48:48,14,08,2, 11.8,1,1, -8.032, 10629.303, 58.918, 52510.437 18/02/17,13:48:48,15,08,2, 11.8,1,1, -8.032, 10629.301, 58.921, 52510.434 18/02/17,13:48:48,16,08,2, 11.8,1,1, -8.032, 10629.292, 58.903, 52510.389 18/02/17,13:48:48,17,08,2, 11.8,1,1, -8.032, 10629.289, 58.917, 52510.402 18/02/17,13:48:48,18,08,2, 11.8,1,1, -8.032, 10629.307, 58.916, 52510.442 18/02/17,13:48:48,19,08,2, 11.8,1,1, -8.032, 10629.294, 58.899, 52510.421 18/02/17,13:48:49,00,08,2, 11.8,1,1, -8.028, 10629.290, 58.899, 52510.421 18/02/17,13:48:49,01,08,2, 11.8,1,1, -8.028, 10629.297, 58.902, 52510.378 18/02/17,13:48:49,02,08,2, 11.8,1,1, -8.028, 10629.275, 58.912, 52510.420 18/02/17,13:48:49,03,08,2, 11.8,1,1, -8.028, 10629.286, 58.904, 52510.460 18/02/17,13:48:49,04,08,2, 11.8,1,1, -8.028, 10629.308, 58.894, 52510.306 18/02/17,13:48:49,05,08,2, 11.8,1,1, -8.028, 10629.315, 58.894, 52510.362 18/02/17,13:48:49,06,08,2, 11.8,1,1, -8.028, 10629.279, 58.891, 52510.400 18/02/17,13:48:49,07,08,2, 11.8,1,1, -8.028, 10629.308, 58.904, 52510.475 18/02/17,13:48:49,08,08,2, 11.8,1,1, -8.028, 10629.299, 58.859, 52510.403 18/02/17,13:48:49,09,08,2, 11.8,1,1, -8.028, 10629.288, 58.890, 52510.501 18/02/17,13:48:49,10,08,2, 11.8,1,1, -8.028, 10629.316, 58.912, 52510.471 18/02/17,13:48:49,11,08,2, 11.8,1,1, -8.028, 10629.297, 58.890, 52510.479 18/02/17,13:48:49,12,08,2, 11.8,1,1, -8.028, 10629.276, 58.889, 52510.388 18/02/17,13:48:49,13,08,2, 11.8,1,1, -8.028, 10629.285, 58.891, 52510.511 18/02/17,13:48:49,14,08,2, 11.8,1,1, -8.028, 10629.311, 58.894, 52510.412 18/02/17,13:48:49,15,08,2, 11.8,1,1, -8.028, 10629.278, 58.862, 52510.453 18/02/17,13:48:49,16,08,2, 11.8,1,1, -8.028, 10629.305, 58.880, 52510.374 18/02/17,13:48:49,17,08,2, 11.8,1,1, -8.028, 10629.290, 58.903, 52510.436 18/02/17,13:48:49,18,08,2, 11.8,1,1, -8.028, 10629.303, 58.891, 52510.356 18/02/17,13:48:49,19,08,2, 11.8,1,1, -8.028, 10629.298, 58.898, 52510.440 18/02/17,13:48:50,00,09,2, 11.9,1,1, -8.032, 10629.290, 58.898, 52510.440 18/02/17,13:48:50,01,09,2, 11.9,1,1, -8.032, 10629.292, 58.860, 52510.393 18/02/17,13:48:50,02,09,2, 11.9,1,1, -8.032, 10629.284, 58.856, 52510.436 18/02/17,13:48:50,03,09,2, 11.9,1,1, -8.032, 10629.292, 58.884, 52510.492 18/02/17,13:48:50,04,09,2, 11.9,1,1, -8.032, 10629.315, 58.900, 52510.451 18/02/17,13:48:50,05,09,2, 11.9,1,1, -8.032, 10629.294, 58.836, 52510.479 18/02/17,13:48:50,06,09,2, 11.9,1,1, -8.032, 10629.300, 58.878, 52510.489 18/02/17,13:48:50,07,09,2, 11.9,1,1, -8.032, 10629.322, 58.871, 52510.399 18/02/17,13:48:50,08,09,2, 11.9,1,1, -8.032, 10629.281, 58.874, 52510.480 18/02/17,13:48:50,09,09,2, 11.9,1,1, -8.032, 10629.299, 58.874, 52510.419 18/02/17,13:48:50,10,09,2, 11.9,1,1, -8.032, 10629.293, 58.900, 52510.380 18/02/17,13:48:50,11,09,2, 11.9,1,1, -8.032, 10629.299, 58.876, 52510.376 18/02/17,13:48:50,12,09,2, 11.9,1,1, -8.032, 10629.278, 58.877, 52510.412 18/02/17,13:48:50,13,09,2, 11.9,1,1, -8.032, 10629.303, 58.885, 52510.449 18/02/17,13:48:50,14,09,2, 11.9,1,1, -8.032, 10629.323, 58.854, 52510.434 18/02/17,13:48:50,15,09,2, 11.9,1,1, -8.032, 10629.301, 58.871, 52510.391 18/02/17,13:48:50,16,09,2, 11.9,1,1, -8.032, 10629.293, 58.872, 52510.341 18/02/17,13:48:50,17,09,2, 11.9,1,1, -8.032, 10629.297, 58.887, 52510.475 18/02/17,13:48:50,18,09,2, 11.9,1,1, -8.032, 10629.299, 58.869, 52510.389 18/02/17,13:48:50,19,09,2, 11.9,1,1, -8.032, 10629.263, 58.880, 52510.379 18/02/17,13:48:51,00,09,2, 11.9,1,1, -8.028, 10629.257, 58.880, 52510.379 18/02/17,13:48:51,01,09,2, 11.9,1,1, -8.028, 10629.299, 58.892, 52510.456 18/02/17,13:48:51,02,09,2, 11.9,1,1, -8.028, 10629.281, 58.878, 52510.436 18/02/17,13:48:51,03,09,2, 11.9,1,1, -8.028, 10629.305, 58.887, 52510.373 18/02/17,13:48:51,04,09,2, 11.9,1,1, -8.028, 10629.292, 58.878, 52510.457 18/02/17,13:48:51,05,09,2, 11.9,1,1, -8.028, 10629.317, 58.869, 52510.451 18/02/17,13:48:51,06,09,2, 11.9,1,1, -8.028, 10629.290, 58.858, 52510.427 18/02/17,13:48:51,07,09,2, 11.9,1,1, -8.028, 10629.298, 58.912, 52510.470 18/02/17,13:48:51,08,09,2, 11.9,1,1, -8.028, 10629.288, 58.903, 52510.503 18/02/17,13:48:51,09,09,2, 11.9,1,1, -8.028, 10629.317, 58.893, 52510.430 18/02/17,13:48:51,10,09,2, 11.9,1,1, -8.028, 10629.309, 58.908, 52510.483 18/02/17,13:48:51,11,09,2, 11.9,1,1, -8.028, 10629.281, 58.901, 52510.222 18/02/17,13:48:51,12,09,2, 11.9,1,1, -8.028, 10629.320, 58.938, 52510.567 18/02/17,13:48:51,13,09,2, 11.9,1,1, -8.028, 10629.313, 58.889, 52510.515 18/02/17,13:48:51,14,09,2, 11.9,1,1, -8.028, 10629.330, 58.904, 52510.511 18/02/17,13:48:51,15,09,2, 11.9,1,1, -8.028, 10629.321, 58.902, 52510.513 18/02/17,13:48:51,16,09,2, 11.9,1,1, -8.028, 10629.320, 58.911, 52510.409 18/02/17,13:48:51,17,09,2, 11.9,1,1, -8.028, 10629.311, 58.875, 52510.425 18/02/17,13:48:51,18,09,2, 11.9,1,1, -8.028, 10629.294, 58.885, 52510.431 18/02/17,13:48:51,19,09,2, 11.9,1,1, -8.028, 10629.327, 58.907, 52510.432 18/02/17,13:48:52,00,08,2, 11.8,1,1, -8.034, 10629.324, 58.907, 52510.432 18/02/17,13:48:52,01,08,2, 11.8,1,1, -8.034, 10629.319, 58.938, 52510.499 18/02/17,13:48:52,02,08,2, 11.8,1,1, -8.034, 10629.307, 58.938, 52510.431 18/02/17,13:48:52,03,08,2, 11.8,1,1, -8.034, 10629.317, 58.947, 52510.371 18/02/17,13:48:52,04,08,2, 11.8,1,1, -8.034, 10629.302, 58.923, 52510.434 18/02/17,13:48:52,05,08,2, 11.8,1,1, -8.034, 10629.316, 58.949, 52510.452 18/02/17,13:48:52,06,08,2, 11.8,1,1, -8.034, 10629.328, 58.943, 52510.474 18/02/17,13:48:52,07,08,2, 11.8,1,1, -8.034, 10629.347, 58.899, 52510.436 18/02/17,13:48:52,08,08,2, 11.8,1,1, -8.034, 10629.323, 58.930, 52510.477 18/02/17,13:48:52,09,08,2, 11.8,1,1, -8.034, 10629.279, 58.944, 52510.470 18/02/17,13:48:52,10,08,2, 11.8,1,1, -8.034, 10629.334, 58.950, 52510.488 18/02/17,13:48:52,11,08,2, 11.8,1,1, -8.034, 10629.334, 58.957, 52510.415 18/02/17,13:48:52,12,08,2, 11.8,1,1, -8.034, 10629.328, 58.956, 52510.501 18/02/17,13:48:52,13,08,2, 11.8,1,1, -8.034, 10629.293, 58.943, 52510.478 18/02/17,13:48:52,14,08,2, 11.8,1,1, -8.034, 10629.328, 58.951, 52510.481 18/02/17,13:48:52,15,08,2, 11.8,1,1, -8.034, 10629.330, 58.955, 52510.452 18/02/17,13:48:52,16,08,2, 11.8,1,1, -8.034, 10629.335, 58.947, 52510.493 18/02/17,13:48:52,17,08,2, 11.8,1,1, -8.034, 10629.339, 58.963, 52510.414 18/02/17,13:48:52,18,08,2, 11.8,1,1, -8.034, 10629.323, 58.985, 52510.525 18/02/17,13:48:52,19,08,2, 11.8,1,1, -8.034, 10629.319, 58.960, 52510.460 18/02/17,13:48:53,00,08,2, 11.8,1,1, -8.028, 10629.315, 58.960, 52510.460 18/02/17,13:48:53,01,08,2, 11.8,1,1, -8.028, 10629.293, 58.931, 52510.467 18/02/17,13:48:53,02,08,2, 11.8,1,1, -8.028, 10629.301, 58.969, 52510.512 18/02/17,13:48:53,03,08,2, 11.8,1,1, -8.028, 10629.326, 58.967, 52510.449 18/02/17,13:48:53,04,08,2, 11.8,1,1, -8.028, 10629.292, 58.953, 52510.388 18/02/17,13:48:53,05,08,2, 11.8,1,1, -8.028, 10629.359, 58.968, 52510.506 18/02/17,13:48:53,06,08,2, 11.8,1,1, -8.028, 10629.300, 58.969, 52510.478 18/02/17,13:48:53,07,08,2, 11.8,1,1, -8.028, 10629.326, 58.951, 52510.454 18/02/17,13:48:53,08,08,2, 11.8,1,1, -8.028, 10629.306, 58.976, 52510.451 18/02/17,13:48:53,09,08,2, 11.8,1,1, -8.028, 10629.325, 58.963, 52510.458 18/02/17,13:48:53,10,08,2, 11.8,1,1, -8.028, 10629.322, 58.987, 52510.504 18/02/17,13:48:53,11,08,2, 11.8,1,1, -8.028, 10629.308, 58.967, 52510.459 18/02/17,13:48:53,12,08,2, 11.8,1,1, -8.028, 10629.268, 59.010, 52510.689 18/02/17,13:48:53,13,08,2, 11.8,1,1, -8.028, 10629.311, 59.004, 52510.587 18/02/17,13:48:53,14,08,2, 11.8,1,1, -8.028, 10629.290, 58.982, 52510.526 18/02/17,13:48:53,15,08,2, 11.8,1,1, -8.028, 10629.316, 58.972, 52510.501 18/02/17,13:48:53,16,08,2, 11.8,1,1, -8.028, 10629.320, 58.991, 52510.507 18/02/17,13:48:53,17,08,2, 11.8,1,1, -8.028, 10629.298, 59.021, 52510.496 18/02/17,13:48:53,18,08,2, 11.8,1,1, -8.028, 10629.294, 59.013, 52510.533 18/02/17,13:48:53,19,08,2, 11.8,1,1, -8.028, 10629.305, 58.996, 52510.566 18/02/17,13:48:54,00,08,2, 11.8,1,1, -8.031, 10629.299, 58.996, 52510.566 18/02/17,13:48:54,01,08,2, 11.8,1,1, -8.031, 10629.278, 58.990, 52510.560 18/02/17,13:48:54,02,08,2, 11.8,1,1, -8.031, 10629.307, 58.992, 52510.493 18/02/17,13:48:54,03,08,2, 11.8,1,1, -8.031, 10629.310, 59.003, 52510.497 18/02/17,13:48:54,04,08,2, 11.8,1,1, -8.031, 10629.297, 59.018, 52510.481 18/02/17,13:48:54,05,08,2, 11.8,1,1, -8.031, 10629.274, 58.982, 52510.521 18/02/17,13:48:54,06,08,2, 11.8,1,1, -8.031, 10629.275, 59.010, 52510.552 18/02/17,13:48:54,07,08,2, 11.8,1,1, -8.031, 10629.270, 58.992, 52510.504 18/02/17,13:48:54,08,08,2, 11.8,1,1, -8.031, 10629.317, 58.988, 52510.583 18/02/17,13:48:54,09,08,2, 11.8,1,1, -8.031, 10629.265, 58.981, 52510.462 18/02/17,13:48:54,10,08,2, 11.8,1,1, -8.031, 10629.276, 58.989, 52510.485 18/02/17,13:48:54,11,08,2, 11.8,1,1, -8.031, 10629.304, 58.999, 52510.476 18/02/17,13:48:54,12,08,2, 11.8,1,1, -8.031, 10629.301, 59.013, 52510.590 18/02/17,13:48:54,13,08,2, 11.8,1,1, -8.031, 10629.271, 58.993, 52510.555 18/02/17,13:48:54,14,08,2, 11.8,1,1, -8.031, 10629.300, 59.003, 52510.546 18/02/17,13:48:54,15,08,2, 11.8,1,1, -8.031, 10629.282, 59.014, 52510.498 18/02/17,13:48:54,16,08,2, 11.8,1,1, -8.031, 10629.267, 59.016, 52510.509 18/02/17,13:48:54,17,08,2, 11.8,1,1, -8.031, 10629.282, 59.012, 52510.524 18/02/17,13:48:54,18,08,2, 11.8,1,1, -8.031, 10629.267, 59.012, 52510.524 18/02/17,13:48:54,19,08,2, 11.8,1,1, -8.031, 10629.272, 58.977, 52510.531 18/02/17,13:48:55,00,08,2, 11.9,1,1, -8.029, 10629.265, 58.977, 52510.531 18/02/17,13:48:55,01,08,2, 11.9,1,1, -8.029, 10629.270, 59.012, 52510.588 18/02/17,13:48:55,02,08,2, 11.9,1,1, -8.029, 10629.276, 58.999, 52510.536 18/02/17,13:48:55,03,08,2, 11.9,1,1, -8.029, 10629.246, 59.029, 52510.609 18/02/17,13:48:55,04,08,2, 11.9,1,1, -8.029, 10629.299, 59.001, 52510.586 18/02/17,13:48:55,05,08,2, 11.9,1,1, -8.029, 10629.267, 59.006, 52510.490 18/02/17,13:48:55,06,08,2, 11.9,1,1, -8.029, 10629.262, 59.008, 52510.495 18/02/17,13:48:55,07,08,2, 11.9,1,1, -8.029, 10629.260, 59.022, 52510.492 18/02/17,13:48:55,08,08,2, 11.9,1,1, -8.029, 10629.228, 59.014, 52510.322 18/02/17,13:48:55,09,08,2, 11.9,1,1, -8.029, 10629.232, 59.046, 52510.746 18/02/17,13:48:55,10,08,2, 11.9,1,1, -8.029, 10629.282, 58.998, 52510.400 18/02/17,13:48:55,11,08,2, 11.9,1,1, -8.029, 10629.261, 59.014, 52510.556 18/02/17,13:48:55,12,08,2, 11.9,1,1, -8.029, 10629.256, 58.992, 52510.487 18/02/17,13:48:55,13,08,2, 11.9,1,1, -8.029, 10629.269, 59.031, 52510.614 18/02/17,13:48:55,14,08,2, 11.9,1,1, -8.029, 10629.267, 59.023, 52510.578 18/02/17,13:48:55,15,08,2, 11.9,1,1, -8.029, 10629.212, 59.009, 52510.580 18/02/17,13:48:55,16,08,2, 11.9,1,1, -8.029, 10629.223, 59.047, 52510.666 18/02/17,13:48:55,17,08,2, 11.9,1,1, -8.029, 10629.240, 59.023, 52510.583 18/02/17,13:48:55,18,08,2, 11.9,1,1, -8.029, 10629.226, 59.037, 52510.541 18/02/17,13:48:55,19,08,2, 11.9,1,1, -8.029, 10629.248, 59.034, 52510.781 18/02/17,13:48:56,00,08,2, 11.9,1,1, -8.029, 10629.240, 59.034, 52510.781 18/02/17,13:48:56,01,08,2, 11.9,1,1, -8.029, 10629.204, 59.012, 52510.614 18/02/17,13:48:56,02,08,2, 11.9,1,1, -8.029, 10629.235, 59.003, 52510.558 18/02/17,13:48:56,03,08,2, 11.9,1,1, -8.029, 10629.211, 59.045, 52510.622 18/02/17,13:48:56,04,08,2, 11.9,1,1, -8.029, 10629.213, 59.030, 52510.553 18/02/17,13:48:56,05,08,2, 11.9,1,1, -8.029, 10629.208, 59.037, 52510.577 18/02/17,13:48:56,06,08,2, 11.9,1,1, -8.029, 10629.196, 59.027, 52510.640 18/02/17,13:48:56,07,08,2, 11.9,1,1, -8.029, 10629.202, 59.023, 52510.585 18/02/17,13:48:56,08,08,2, 11.9,1,1, -8.029, 10629.206, 59.028, 52510.571 18/02/17,13:48:56,09,08,2, 11.9,1,1, -8.029, 10629.185, 59.009, 52510.626 18/02/17,13:48:56,10,08,2, 11.9,1,1, -8.029, 10629.176, 59.049, 52510.648 18/02/17,13:48:56,11,08,2, 11.9,1,1, -8.029, 10629.194, 59.021, 52510.646 18/02/17,13:48:56,12,08,2, 11.9,1,1, -8.029, 10629.189, 59.057, 52510.614 18/02/17,13:48:56,13,08,2, 11.9,1,1, -8.029, 10629.179, 59.046, 52510.566 18/02/17,13:48:56,14,08,2, 11.9,1,1, -8.029, 10629.160, 59.029, 52510.581 18/02/17,13:48:56,15,08,2, 11.9,1,1, -8.029, 10629.178, 59.021, 52510.566 18/02/17,13:48:56,16,08,2, 11.9,1,1, -8.029, 10629.166, 59.031, 52510.630 18/02/17,13:48:56,17,08,2, 11.9,1,1, -8.029, 10629.151, 59.016, 52510.606 18/02/17,13:48:56,18,08,2, 11.9,1,1, -8.029, 10629.159, 59.017, 52510.596 18/02/17,13:48:56,19,08,2, 11.9,1,1, -8.029, 10629.135, 59.031, 52510.537 18/02/17,13:48:57,00,08,2, 11.9,1,1, -8.032, 10629.132, 59.031, 52510.537 18/02/17,13:48:57,01,08,2, 11.9,1,1, -8.032, 10629.140, 59.041, 52510.531 18/02/17,13:48:57,02,08,2, 11.9,1,1, -8.032, 10629.132, 59.034, 52510.636 18/02/17,13:48:57,03,08,2, 11.9,1,1, -8.032, 10629.168, 59.019, 52510.638 18/02/17,13:48:57,04,08,2, 11.9,1,1, -8.032, 10629.156, 59.031, 52510.622 18/02/17,13:48:57,05,08,2, 11.9,1,1, -8.032, 10629.139, 59.030, 52510.584 18/02/17,13:48:57,06,08,2, 11.9,1,1, -8.032, 10629.164, 59.026, 52510.625 18/02/17,13:48:57,07,08,2, 11.9,1,1, -8.032, 10629.142, 59.044, 52510.593 18/02/17,13:48:57,08,08,2, 11.9,1,1, -8.032, 10629.129, 59.029, 52510.548 18/02/17,13:48:57,09,08,2, 11.9,1,1, -8.032, 10629.154, 59.071, 52510.661 18/02/17,13:48:57,10,08,2, 11.9,1,1, -8.032, 10629.113, 59.024, 52510.563 18/02/17,13:48:57,11,08,2, 11.9,1,1, -8.032, 10629.130, 59.021, 52510.668 18/02/17,13:48:57,12,08,2, 11.9,1,1, -8.032, 10629.139, 59.030, 52510.566 18/02/17,13:48:57,13,08,2, 11.9,1,1, -8.032, 10629.129, 59.023, 52510.655 18/02/17,13:48:57,14,08,2, 11.9,1,1, -8.032, 10629.114, 59.030, 52510.671 18/02/17,13:48:57,15,08,2, 11.9,1,1, -8.032, 10629.110, 59.027, 52510.575 18/02/17,13:48:57,16,08,2, 11.9,1,1, -8.032, 10629.130, 59.030, 52510.616 18/02/17,13:48:57,17,08,2, 11.9,1,1, -8.032, 10629.124, 58.993, 52510.665 18/02/17,13:48:57,18,08,2, 11.9,1,1, -8.032, 10629.130, 59.027, 52510.627 18/02/17,13:48:57,19,08,2, 11.9,1,1, -8.032, 10629.106, 59.026, 52510.558 18/02/17,13:48:58,00,08,2, 11.8,1,1, -8.032, 10629.098, 59.026, 52510.558 18/02/17,13:48:58,01,08,2, 11.8,1,1, -8.032, 10629.095, 59.032, 52510.636 18/02/17,13:48:58,02,08,2, 11.8,1,1, -8.032, 10629.095, 59.027, 52510.594 18/02/17,13:48:58,03,08,2, 11.8,1,1, -8.032, 10629.109, 59.038, 52510.631 18/02/17,13:48:58,04,08,2, 11.8,1,1, -8.032, 10629.108, 59.030, 52510.612 18/02/17,13:48:58,05,08,2, 11.8,1,1, -8.032, 10629.101, 59.016, 52510.692 18/02/17,13:48:58,06,08,2, 11.8,1,1, -8.032, 10629.097, 59.042, 52510.617 18/02/17,13:48:58,07,08,2, 11.8,1,1, -8.032, 10629.113, 59.026, 52510.595 18/02/17,13:48:58,08,08,2, 11.8,1,1, -8.032, 10629.090, 59.031, 52510.569 18/02/17,13:48:58,09,08,2, 11.8,1,1, -8.032, 10629.084, 59.011, 52510.598 18/02/17,13:48:58,10,08,2, 11.8,1,1, -8.032, 10629.092, 59.022, 52510.643 18/02/17,13:48:58,11,08,2, 11.8,1,1, -8.032, 10629.090, 59.034, 52510.633 18/02/17,13:48:58,12,08,2, 11.8,1,1, -8.032, 10629.064, 59.043, 52510.643 18/02/17,13:48:58,13,08,2, 11.8,1,1, -8.032, 10629.091, 59.024, 52510.695 18/02/17,13:48:58,14,08,2, 11.8,1,1, -8.032, 10629.089, 59.040, 52510.659 18/02/17,13:48:58,15,08,2, 11.8,1,1, -8.032, 10629.069, 59.028, 52510.642 18/02/17,13:48:58,16,08,2, 11.8,1,1, -8.032, 10629.063, 59.036, 52510.575 18/02/17,13:48:58,17,08,2, 11.8,1,1, -8.032, 10629.069, 59.041, 52510.645 18/02/17,13:48:58,18,08,2, 11.8,1,1, -8.032, 10629.073, 59.067, 52510.691 18/02/17,13:48:58,19,08,2, 11.8,1,1, -8.032, 10629.037, 59.046, 52510.643 18/02/17,13:48:59,00,08,2, 11.9,1,1, -8.029, 10629.032, 59.046, 52510.643 18/02/17,13:48:59,01,08,2, 11.9,1,1, -8.029, 10629.056, 59.048, 52510.665 18/02/17,13:48:59,02,08,2, 11.9,1,1, -8.029, 10629.074, 59.053, 52510.671 18/02/17,13:48:59,03,08,2, 11.9,1,1, -8.029, 10629.073, 59.052, 52510.729 18/02/17,13:48:59,04,08,2, 11.9,1,1, -8.029, 10629.048, 59.031, 52510.682 18/02/17,13:48:59,05,08,2, 11.9,1,1, -8.029, 10629.107, 59.056, 52510.869 18/02/17,13:48:59,06,08,2, 11.9,1,1, -8.029, 10629.043, 59.025, 52510.605 18/02/17,13:48:59,07,08,2, 11.9,1,1, -8.029, 10629.031, 59.029, 52510.663 18/02/17,13:48:59,08,08,2, 11.9,1,1, -8.029, 10629.059, 59.029, 52510.669 18/02/17,13:48:59,09,08,2, 11.9,1,1, -8.029, 10629.049, 59.036, 52510.614 18/02/17,13:48:59,10,08,2, 11.9,1,1, -8.029, 10629.036, 59.019, 52510.670 18/02/17,13:48:59,11,08,2, 11.9,1,1, -8.029, 10629.057, 59.023, 52510.597 18/02/17,13:48:59,12,08,2, 11.9,1,1, -8.029, 10629.032, 59.042, 52510.665 18/02/17,13:48:59,13,08,2, 11.9,1,1, -8.029, 10629.024, 59.041, 52510.560 18/02/17,13:48:59,14,08,2, 11.9,1,1, -8.029, 10629.031, 59.032, 52510.678 18/02/17,13:48:59,15,08,2, 11.9,1,1, -8.029, 10629.037, 59.027, 52510.615 18/02/17,13:48:59,16,08,2, 11.9,1,1, -8.029, 10629.004, 59.040, 52510.543 18/02/17,13:48:59,17,08,2, 11.9,1,1, -8.029, 10629.027, 59.054, 52510.675 18/02/17,13:48:59,18,08,2, 11.9,1,1, -8.029, 10629.005, 59.024, 52510.653 18/02/17,13:48:59,19,08,2, 11.9,1,1, -8.029, 10629.052, 59.035, 52510.623 18/02/17,13:49:00,00,08,2, 11.8,1,1, -8.029, 10629.048, 59.035, 52510.623 18/02/17,13:49:00,01,08,2, 11.8,1,1, -8.029, 10629.004, 59.047, 52510.636 18/02/17,13:49:00,02,08,2, 11.8,1,1, -8.029, 10629.011, 59.033, 52510.612 18/02/17,13:49:00,03,08,2, 11.8,1,1, -8.029, 10629.014, 59.024, 52510.595 18/02/17,13:49:00,04,08,2, 11.8,1,1, -8.029, 10628.981, 59.027, 52510.546 18/02/17,13:49:00,05,08,2, 11.8,1,1, -8.029, 10629.048, 59.066, 52510.774 18/02/17,13:49:00,06,08,2, 11.8,1,1, -8.029, 10629.013, 59.028, 52510.629 18/02/17,13:49:00,07,08,2, 11.8,1,1, -8.029, 10629.050, 59.027, 52510.622 18/02/17,13:49:00,08,08,2, 11.8,1,1, -8.029, 10629.017, 59.040, 52510.624 18/02/17,13:49:00,09,08,2, 11.8,1,1, -8.029, 10629.000, 59.011, 52510.678 18/02/17,13:49:00,10,08,2, 11.8,1,1, -8.029, 10629.006, 59.010, 52510.686 18/02/17,13:49:00,11,08,2, 11.8,1,1, -8.029, 10628.996, 59.033, 52510.666 18/02/17,13:49:00,12,08,2, 11.8,1,1, -8.029, 10628.993, 59.027, 52510.720 18/02/17,13:49:00,13,08,2, 11.8,1,1, -8.029, 10629.004, 59.023, 52510.712 18/02/17,13:49:00,14,08,2, 11.8,1,1, -8.029, 10629.030, 59.029, 52510.634 18/02/17,13:49:00,15,08,2, 11.8,1,1, -8.029, 10629.014, 59.034, 52510.643 18/02/17,13:49:00,16,08,2, 11.8,1,1, -8.029, 10628.970, 59.067, 52510.653 18/02/17,13:49:00,17,08,2, 11.8,1,1, -8.029, 10629.037, 59.025, 52510.642 18/02/17,13:49:00,18,08,2, 11.8,1,1, -8.029, 10628.996, 59.031, 52510.641 18/02/17,13:49:00,19,08,2, 11.8,1,1, -8.029, 10628.981, 59.036, 52510.694 18/02/17,13:49:01,00,08,2, 11.9,1,1, -8.029, 10628.973, 59.036, 52510.694 18/02/17,13:49:01,01,08,2, 11.9,1,1, -8.029, 10628.980, 59.058, 52510.644 18/02/17,13:49:01,02,08,2, 11.9,1,1, -8.029, 10628.983, 59.043, 52510.703 18/02/17,13:49:01,03,08,2, 11.9,1,1, -8.029, 10628.997, 59.046, 52510.663 18/02/17,13:49:01,04,08,2, 11.9,1,1, -8.029, 10628.960, 59.041, 52510.737 18/02/17,13:49:01,05,08,2, 11.9,1,1, -8.029, 10628.997, 59.044, 52510.738 18/02/17,13:49:01,06,08,2, 11.9,1,1, -8.029, 10628.978, 59.038, 52510.649 18/02/17,13:49:01,07,08,2, 11.9,1,1, -8.029, 10628.978, 59.028, 52510.671 18/02/17,13:49:01,08,08,2, 11.9,1,1, -8.029, 10628.976, 59.045, 52510.664 18/02/17,13:49:01,09,08,2, 11.9,1,1, -8.029, 10628.981, 59.030, 52510.621 18/02/17,13:49:01,10,08,2, 11.9,1,1, -8.029, 10628.950, 59.053, 52510.623 18/02/17,13:49:01,11,08,2, 11.9,1,1, -8.029, 10628.965, 59.041, 52510.694 18/02/17,13:49:01,12,08,2, 11.9,1,1, -8.029, 10628.977, 59.060, 52510.738 18/02/17,13:49:01,13,08,2, 11.9,1,1, -8.029, 10628.993, 59.031, 52510.660 18/02/17,13:49:01,14,08,2, 11.9,1,1, -8.029, 10628.971, 59.063, 52510.707 18/02/17,13:49:01,15,08,2, 11.9,1,1, -8.029, 10628.966, 59.048, 52510.686 18/02/17,13:49:01,16,08,2, 11.9,1,1, -8.029, 10628.950, 59.069, 52510.635 18/02/17,13:49:01,17,08,2, 11.9,1,1, -8.029, 10628.951, 59.051, 52510.662 18/02/17,13:49:01,18,08,2, 11.9,1,1, -8.029, 10628.946, 59.056, 52510.731 18/02/17,13:49:01,19,08,2, 11.9,1,1, -8.029, 10628.949, 59.065, 52510.726 18/02/17,13:49:02,00,08,2, 11.8,1,1, -8.029, 10628.948, 59.065, 52510.726 18/02/17,13:49:02,01,08,2, 11.8,1,1, -8.029, 10628.944, 59.068, 52510.642 18/02/17,13:49:02,02,08,2, 11.8,1,1, -8.029, 10628.967, 59.057, 52510.652 18/02/17,13:49:02,03,08,2, 11.8,1,1, -8.029, 10628.934, 59.062, 52510.688 18/02/17,13:49:02,04,08,2, 11.8,1,1, -8.029, 10628.928, 59.076, 52510.754 18/02/17,13:49:02,05,08,2, 11.8,1,1, -8.029, 10628.966, 59.057, 52510.711 18/02/17,13:49:02,06,08,2, 11.8,1,1, -8.029, 10628.938, 59.084, 52510.762 18/02/17,13:49:02,07,08,2, 11.8,1,1, -8.029, 10628.939, 59.058, 52510.730 18/02/17,13:49:02,08,08,2, 11.8,1,1, -8.029, 10628.936, 59.070, 52510.712 18/02/17,13:49:02,09,08,2, 11.8,1,1, -8.029, 10628.941, 59.082, 52510.660 18/02/17,13:49:02,10,08,2, 11.8,1,1, -8.029, 10628.920, 59.071, 52510.679 18/02/17,13:49:02,11,08,2, 11.8,1,1, -8.029, 10628.944, 59.085, 52510.674 18/02/17,13:49:02,12,08,2, 11.8,1,1, -8.029, 10628.919, 59.058, 52510.671 18/02/17,13:49:02,13,08,2, 11.8,1,1, -8.029, 10628.898, 59.058, 52510.702 18/02/17,13:49:02,14,08,2, 11.8,1,1, -8.029, 10628.898, 59.068, 52510.713 18/02/17,13:49:02,15,08,2, 11.8,1,1, -8.029, 10628.915, 59.053, 52510.691 18/02/17,13:49:02,16,08,2, 11.8,1,1, -8.029, 10628.915, 59.073, 52510.744 18/02/17,13:49:02,17,08,2, 11.8,1,1, -8.029, 10628.955, 59.065, 52510.790 18/02/17,13:49:02,18,08,2, 11.8,1,1, -8.029, 10628.873, 59.047, 52510.612 18/02/17,13:49:02,19,08,2, 11.8,1,1, -8.029, 10628.938, 59.105, 52510.837 18/02/17,13:49:03,00,08,2, 11.8,1,1, -8.029, 10628.932, 59.105, 52510.837 18/02/17,13:49:03,01,08,2, 11.8,1,1, -8.029, 10628.927, 59.079, 52510.757 18/02/17,13:49:03,02,08,2, 11.8,1,1, -8.029, 10628.912, 59.074, 52510.710 18/02/17,13:49:03,03,08,2, 11.8,1,1, -8.029, 10628.911, 59.048, 52510.667 18/02/17,13:49:03,04,08,2, 11.8,1,1, -8.029, 10628.900, 59.078, 52510.726 18/02/17,13:49:03,05,08,2, 11.8,1,1, -8.029, 10628.881, 59.048, 52510.712 18/02/17,13:49:03,06,08,2, 11.8,1,1, -8.029, 10628.908, 59.054, 52510.689 18/02/17,13:49:03,07,08,2, 11.8,1,1, -8.029, 10628.905, 59.045, 52510.729 18/02/17,13:49:03,08,08,2, 11.8,1,1, -8.029, 10628.891, 59.055, 52510.686 18/02/17,13:49:03,09,08,2, 11.8,1,1, -8.029, 10628.911, 59.071, 52510.714 18/02/17,13:49:03,10,08,2, 11.8,1,1, -8.029, 10628.905, 59.071, 52510.719 18/02/17,13:49:03,11,08,2, 11.8,1,1, -8.029, 10628.884, 59.061, 52510.706 18/02/17,13:49:03,12,08,2, 11.8,1,1, -8.029, 10628.917, 59.054, 52510.746 18/02/17,13:49:03,13,08,2, 11.8,1,1, -8.029, 10628.911, 59.061, 52510.692 18/02/17,13:49:03,14,08,2, 11.8,1,1, -8.029, 10628.900, 59.066, 52510.670 18/02/17,13:49:03,15,08,2, 11.8,1,1, -8.029, 10628.912, 59.072, 52510.637 18/02/17,13:49:03,16,08,2, 11.8,1,1, -8.029, 10628.894, 59.075, 52510.653 18/02/17,13:49:03,17,08,2, 11.8,1,1, -8.029, 10628.914, 59.039, 52510.743 18/02/17,13:49:03,18,08,2, 11.8,1,1, -8.029, 10628.877, 59.047, 52510.740 18/02/17,13:49:03,19,08,2, 11.8,1,1, -8.029, 10628.903, 59.069, 52510.692 18/02/17,13:49:04,00,08,2, 11.9,1,1, -8.031, 10628.898, 59.069, 52510.692 18/02/17,13:49:04,01,08,2, 11.9,1,1, -8.031, 10628.883, 59.069, 52510.767 18/02/17,13:49:04,02,08,2, 11.9,1,1, -8.031, 10628.888, 59.036, 52510.691 18/02/17,13:49:04,03,08,2, 11.9,1,1, -8.031, 10628.869, 59.051, 52510.759 18/02/17,13:49:04,04,08,2, 11.9,1,1, -8.031, 10628.840, 59.024, 52510.665 18/02/17,13:49:04,05,08,2, 11.9,1,1, -8.031, 10628.872, 59.050, 52510.682 18/02/17,13:49:04,06,08,2, 11.9,1,1, -8.031, 10628.844, 59.047, 52510.732 18/02/17,13:49:04,07,08,2, 11.9,1,1, -8.031, 10628.864, 59.037, 52510.716 18/02/17,13:49:04,08,08,2, 11.9,1,1, -8.031, 10628.877, 59.033, 52510.699 18/02/17,13:49:04,09,08,2, 11.9,1,1, -8.031, 10628.856, 59.022, 52510.675 18/02/17,13:49:04,10,08,2, 11.9,1,1, -8.031, 10628.829, 59.052, 52510.792 18/02/17,13:49:04,11,08,2, 11.9,1,1, -8.031, 10628.847, 59.063, 52510.745 18/02/17,13:49:04,12,08,2, 11.9,1,1, -8.031, 10628.857, 59.037, 52510.721 18/02/17,13:49:04,13,08,2, 11.9,1,1, -8.031, 10628.824, 59.028, 52510.792 18/02/17,13:49:04,14,08,2, 11.9,1,1, -8.031, 10628.814, 59.026, 52510.728 18/02/17,13:49:04,15,08,2, 11.9,1,1, -8.031, 10628.840, 59.033, 52510.698 18/02/17,13:49:04,16,08,2, 11.9,1,1, -8.031, 10628.817, 59.032, 52510.708 18/02/17,13:49:04,17,08,2, 11.9,1,1, -8.031, 10628.815, 59.011, 52510.703 18/02/17,13:49:04,18,08,2, 11.9,1,1, -8.031, 10628.815, 59.006, 52510.615 18/02/17,13:49:04,19,08,2, 11.9,1,1, -8.031, 10628.824, 59.018, 52510.727 18/02/17,13:49:05,00,08,2, 11.9,1,1, -8.032, 10628.823, 59.018, 52510.727 18/02/17,13:49:05,01,08,2, 11.9,1,1, -8.032, 10628.815, 59.014, 52510.662 18/02/17,13:49:05,02,08,2, 11.9,1,1, -8.032, 10628.826, 59.024, 52510.711 18/02/17,13:49:05,03,08,2, 11.9,1,1, -8.032, 10628.825, 58.989, 52510.645 18/02/17,13:49:05,04,08,2, 11.9,1,1, -8.032, 10628.837, 59.000, 52510.808 18/02/17,13:49:05,05,08,2, 11.9,1,1, -8.032, 10628.794, 58.994, 52510.713 18/02/17,13:49:05,06,08,2, 11.9,1,1, -8.032, 10628.813, 58.993, 52510.683 18/02/17,13:49:05,07,08,2, 11.9,1,1, -8.032, 10628.795, 59.002, 52510.681 18/02/17,13:49:05,08,08,2, 11.9,1,1, -8.032, 10628.789, 59.002, 52510.744 18/02/17,13:49:05,09,08,2, 11.9,1,1, -8.032, 10628.796, 58.997, 52510.694 18/02/17,13:49:05,10,08,2, 11.9,1,1, -8.032, 10628.803, 59.005, 52510.743 18/02/17,13:49:05,11,08,2, 11.9,1,1, -8.032, 10628.831, 59.004, 52510.751 18/02/17,13:49:05,12,08,2, 11.9,1,1, -8.032, 10628.820, 59.008, 52510.715 18/02/17,13:49:05,13,08,2, 11.9,1,1, -8.032, 10628.793, 59.002, 52510.734 18/02/17,13:49:05,14,08,2, 11.9,1,1, -8.032, 10628.805, 58.999, 52510.718 18/02/17,13:49:05,15,08,2, 11.9,1,1, -8.032, 10628.812, 58.986, 52510.722 18/02/17,13:49:05,16,08,2, 11.9,1,1, -8.032, 10628.786, 58.994, 52510.680 18/02/17,13:49:05,17,08,2, 11.9,1,1, -8.032, 10628.788, 59.029, 52510.798 18/02/17,13:49:05,18,08,2, 11.9,1,1, -8.032, 10628.816, 58.988, 52510.689 18/02/17,13:49:05,19,08,2, 11.9,1,1, -8.032, 10628.809, 59.014, 52511.011 18/02/17,13:49:06,00,08,2, 11.9,1,1, -8.031, 10628.806, 59.014, 52511.011 18/02/17,13:49:06,01,08,2, 11.9,1,1, -8.031, 10628.808, 58.983, 52510.719 18/02/17,13:49:06,02,08,2, 11.9,1,1, -8.031, 10628.807, 58.975, 52510.659 18/02/17,13:49:06,03,08,2, 11.9,1,1, -8.031, 10628.791, 58.967, 52510.650 18/02/17,13:49:06,04,08,2, 11.9,1,1, -8.031, 10628.791, 59.007, 52510.756 18/02/17,13:49:06,05,08,2, 11.9,1,1, -8.031, 10628.775, 58.971, 52510.679 18/02/17,13:49:06,06,08,2, 11.9,1,1, -8.031, 10628.782, 58.981, 52510.697 18/02/17,13:49:06,07,08,2, 11.9,1,1, -8.031, 10628.754, 58.978, 52510.738 18/02/17,13:49:06,08,08,2, 11.9,1,1, -8.031, 10628.776, 58.986, 52510.774 18/02/17,13:49:06,09,08,2, 11.9,1,1, -8.031, 10628.748, 58.971, 52510.411 18/02/17,13:49:06,10,08,2, 11.9,1,1, -8.031, 10628.727, 58.995, 52510.777 18/02/17,13:49:06,11,08,2, 11.9,1,1, -8.031, 10628.765, 58.991, 52510.749 18/02/17,13:49:06,12,08,2, 11.9,1,1, -8.031, 10628.777, 58.979, 52510.729 18/02/17,13:49:06,13,08,2, 11.9,1,1, -8.031, 10628.775, 58.985, 52510.776 18/02/17,13:49:06,14,08,2, 11.9,1,1, -8.031, 10628.779, 58.991, 52510.716 18/02/17,13:49:06,15,08,2, 11.9,1,1, -8.031, 10628.763, 58.972, 52510.652 18/02/17,13:49:06,16,08,2, 11.9,1,1, -8.031, 10628.751, 58.977, 52510.691 18/02/17,13:49:06,17,08,2, 11.9,1,1, -8.031, 10628.765, 58.980, 52510.772 18/02/17,13:49:06,18,08,2, 11.9,1,1, -8.031, 10628.752, 58.968, 52510.664 18/02/17,13:49:06,19,08,2, 11.9,1,1, -8.031, 10628.746, 58.984, 52510.727 18/02/17,13:49:07,00,08,2, 11.8,1,1, -8.032, 10628.740, 58.984, 52510.727 18/02/17,13:49:07,01,08,2, 11.8,1,1, -8.032, 10628.743, 58.953, 52510.641 18/02/17,13:49:07,02,08,2, 11.8,1,1, -8.032, 10628.734, 58.979, 52510.650 18/02/17,13:49:07,03,08,2, 11.8,1,1, -8.032, 10628.752, 58.970, 52510.762 18/02/17,13:49:07,04,08,2, 11.8,1,1, -8.032, 10628.712, 58.974, 52510.721 18/02/17,13:49:07,05,08,2, 11.8,1,1, -8.032, 10628.721, 58.973, 52510.749 18/02/17,13:49:07,06,08,2, 11.8,1,1, -8.032, 10628.729, 58.976, 52510.803 18/02/17,13:49:07,07,08,2, 11.8,1,1, -8.032, 10628.718, 58.957, 52510.711 18/02/17,13:49:07,08,08,2, 11.8,1,1, -8.032, 10628.734, 58.967, 52510.779 18/02/17,13:49:07,09,08,2, 11.8,1,1, -8.032, 10628.731, 58.964, 52510.798 18/02/17,13:49:07,10,08,2, 11.8,1,1, -8.032, 10628.738, 58.971, 52510.740 18/02/17,13:49:07,11,08,2, 11.8,1,1, -8.032, 10628.739, 58.971, 52510.696 18/02/17,13:49:07,12,08,2, 11.8,1,1, -8.032, 10628.734, 58.958, 52510.678 18/02/17,13:49:07,13,08,2, 11.8,1,1, -8.032, 10628.740, 58.994, 52510.736 18/02/17,13:49:07,14,08,2, 11.8,1,1, -8.032, 10628.725, 58.993, 52510.672 18/02/17,13:49:07,15,08,2, 11.8,1,1, -8.032, 10628.725, 58.984, 52510.757 18/02/17,13:49:07,16,08,2, 11.8,1,1, -8.032, 10628.718, 58.971, 52510.707 18/02/17,13:49:07,17,08,2, 11.8,1,1, -8.032, 10628.721, 58.976, 52510.703 18/02/17,13:49:07,18,08,2, 11.8,1,1, -8.032, 10628.751, 58.959, 52510.808 18/02/17,13:49:07,19,08,2, 11.8,1,1, -8.032, 10628.753, 58.962, 52510.695 18/02/17,13:49:08,00,08,2, 11.9,1,1, -8.028, 10628.748, 58.962, 52510.695 18/02/17,13:49:08,01,08,2, 11.9,1,1, -8.028, 10628.707, 58.969, 52510.756 18/02/17,13:49:08,02,08,2, 11.9,1,1, -8.028, 10628.728, 58.965, 52510.705 18/02/17,13:49:08,03,08,2, 11.9,1,1, -8.028, 10628.717, 58.976, 52510.798 18/02/17,13:49:08,04,08,2, 11.9,1,1, -8.028, 10628.707, 58.959, 52510.728 18/02/17,13:49:08,05,08,2, 11.9,1,1, -8.028, 10628.707, 58.969, 52510.738 18/02/17,13:49:08,06,08,2, 11.9,1,1, -8.028, 10628.714, 58.946, 52510.706 18/02/17,13:49:08,07,08,2, 11.9,1,1, -8.028, 10628.694, 58.950, 52510.765 18/02/17,13:49:08,08,08,2, 11.9,1,1, -8.028, 10628.706, 58.937, 52510.730 18/02/17,13:49:08,09,08,2, 11.9,1,1, -8.028, 10628.711, 58.964, 52510.765 18/02/17,13:49:08,10,08,2, 11.9,1,1, -8.028, 10628.694, 58.954, 52510.746 18/02/17,13:49:08,11,08,2, 11.9,1,1, -8.028, 10628.691, 58.953, 52510.768 18/02/17,13:49:08,12,08,2, 11.9,1,1, -8.028, 10628.696, 58.954, 52510.711 18/02/17,13:49:08,13,08,2, 11.9,1,1, -8.028, 10628.706, 58.965, 52510.724 18/02/17,13:49:08,14,08,2, 11.9,1,1, -8.028, 10628.709, 58.971, 52510.722 18/02/17,13:49:08,15,08,2, 11.9,1,1, -8.028, 10628.691, 58.946, 52510.738 18/02/17,13:49:08,16,08,2, 11.9,1,1, -8.028, 10628.686, 58.950, 52510.827 18/02/17,13:49:08,17,08,2, 11.9,1,1, -8.028, 10628.708, 58.962, 52510.879 18/02/17,13:49:08,18,08,2, 11.9,1,1, -8.028, 10628.696, 58.960, 52510.740 18/02/17,13:49:08,19,08,2, 11.9,1,1, -8.028, 10628.660, 58.955, 52510.819 18/02/17,13:49:09,00,08,2, 11.8,1,1, -8.028, 10628.656, 58.955, 52510.819 18/02/17,13:49:09,01,08,2, 11.8,1,1, -8.028, 10628.704, 58.948, 52510.775 18/02/17,13:49:09,02,08,2, 11.8,1,1, -8.028, 10628.695, 58.925, 52510.743 18/02/17,13:49:09,03,08,2, 11.8,1,1, -8.028, 10628.678, 58.938, 52510.769 18/02/17,13:49:09,04,08,2, 11.8,1,1, -8.028, 10628.655, 58.915, 52510.607 18/02/17,13:49:09,05,08,2, 11.8,1,1, -8.028, 10628.691, 58.929, 52510.857 18/02/17,13:49:09,06,08,2, 11.8,1,1, -8.028, 10628.691, 58.946, 52510.854 18/02/17,13:49:09,07,08,2, 11.8,1,1, -8.028, 10628.695, 58.945, 52510.782 18/02/17,13:49:09,08,08,2, 11.8,1,1, -8.028, 10628.701, 58.927, 52510.721 18/02/17,13:49:09,09,08,2, 11.8,1,1, -8.028, 10628.700, 58.926, 52510.827 18/02/17,13:49:09,10,08,2, 11.8,1,1, -8.028, 10628.696, 58.949, 52510.734 18/02/17,13:49:09,11,08,2, 11.8,1,1, -8.028, 10628.658, 58.929, 52510.822 18/02/17,13:49:09,12,08,2, 11.8,1,1, -8.028, 10628.687, 58.921, 52510.786 18/02/17,13:49:09,13,08,2, 11.8,1,1, -8.028, 10628.687, 58.940, 52510.714 18/02/17,13:49:09,14,08,2, 11.8,1,1, -8.028, 10628.686, 58.945, 52510.721 18/02/17,13:49:09,15,08,2, 11.8,1,1, -8.028, 10628.696, 58.917, 52510.668 18/02/17,13:49:09,16,08,2, 11.8,1,1, -8.028, 10628.686, 58.927, 52510.741 18/02/17,13:49:09,17,08,2, 11.8,1,1, -8.028, 10628.652, 58.930, 52510.742 18/02/17,13:49:09,18,08,2, 11.8,1,1, -8.028, 10628.690, 58.923, 52510.704 18/02/17,13:49:09,19,08,2, 11.8,1,1, -8.028, 10628.679, 58.936, 52510.763 18/02/17,13:49:10,00,08,2, 11.9,1,1, -8.032, 10628.673, 58.936, 52510.763 18/02/17,13:49:10,01,08,2, 11.9,1,1, -8.032, 10628.670, 58.919, 52510.716 18/02/17,13:49:10,02,08,2, 11.9,1,1, -8.032, 10628.649, 58.944, 52510.786 18/02/17,13:49:10,03,08,2, 11.9,1,1, -8.032, 10628.683, 58.910, 52510.722 18/02/17,13:49:10,04,08,2, 11.9,1,1, -8.032, 10628.660, 58.907, 52510.708 18/02/17,13:49:10,05,08,2, 11.9,1,1, -8.032, 10628.646, 58.913, 52510.753 18/02/17,13:49:10,06,08,2, 11.9,1,1, -8.032, 10628.665, 58.927, 52510.787 18/02/17,13:49:10,07,08,2, 11.9,1,1, -8.032, 10628.673, 58.886, 52510.772 18/02/17,13:49:10,08,08,2, 11.9,1,1, -8.032, 10628.654, 58.923, 52510.795 18/02/17,13:49:10,09,08,2, 11.9,1,1, -8.032, 10628.673, 58.884, 52510.793 18/02/17,13:49:10,10,08,2, 11.9,1,1, -8.032, 10628.652, 58.892, 52510.721 18/02/17,13:49:10,11,08,2, 11.9,1,1, -8.032, 10628.653, 58.884, 52510.760 18/02/17,13:49:10,12,08,2, 11.9,1,1, -8.032, 10628.642, 58.874, 52510.661 18/02/17,13:49:10,13,08,2, 11.9,1,1, -8.032, 10628.625, 58.875, 52510.771 18/02/17,13:49:10,14,08,2, 11.9,1,1, -8.032, 10628.690, 58.882, 52510.720 18/02/17,13:49:10,15,08,2, 11.9,1,1, -8.032, 10628.636, 58.888, 52510.802 18/02/17,13:49:10,16,08,2, 11.9,1,1, -8.032, 10628.665, 58.879, 52510.770 18/02/17,13:49:10,17,08,2, 11.9,1,1, -8.032, 10628.639, 58.876, 52510.694 18/02/17,13:49:10,18,08,2, 11.9,1,1, -8.032, 10628.642, 58.887, 52510.759 18/02/17,13:49:10,19,08,2, 11.9,1,1, -8.032, 10628.647, 58.850, 52510.682 18/02/17,13:49:11,00,08,2, 11.9,1,1, -8.032, 10628.639, 58.850, 52510.682 18/02/17,13:49:11,01,08,2, 11.9,1,1, -8.032, 10628.622, 58.876, 52510.721 18/02/17,13:49:11,02,08,2, 11.9,1,1, -8.032, 10628.618, 58.872, 52510.750 18/02/17,13:49:11,03,08,2, 11.9,1,1, -8.032, 10628.627, 58.851, 52510.762 18/02/17,13:49:11,04,08,2, 11.9,1,1, -8.032, 10628.631, 58.843, 52510.767 18/02/17,13:49:11,05,08,2, 11.9,1,1, -8.032, 10628.642, 58.847, 52510.790 18/02/17,13:49:11,06,08,2, 11.9,1,1, -8.032, 10628.628, 58.851, 52510.782 18/02/17,13:49:11,07,08,2, 11.9,1,1, -8.032, 10628.642, 58.840, 52510.730 18/02/17,13:49:11,08,08,2, 11.9,1,1, -8.032, 10628.579, 58.832, 52510.679 18/02/17,13:49:11,09,08,2, 11.9,1,1, -8.032, 10628.611, 58.827, 52510.646 18/02/17,13:49:11,10,08,2, 11.9,1,1, -8.032, 10628.584, 58.845, 52510.786 18/02/17,13:49:11,11,08,2, 11.9,1,1, -8.032, 10628.593, 58.851, 52510.743 18/02/17,13:49:11,12,08,2, 11.9,1,1, -8.032, 10628.621, 58.831, 52510.726 18/02/17,13:49:11,13,08,2, 11.9,1,1, -8.032, 10628.614, 58.838, 52510.788 18/02/17,13:49:11,14,08,2, 11.9,1,1, -8.032, 10628.616, 58.810, 52510.781 18/02/17,13:49:11,15,08,2, 11.9,1,1, -8.032, 10628.621, 58.811, 52510.733 18/02/17,13:49:11,16,08,2, 11.9,1,1, -8.032, 10628.610, 58.814, 52510.722 18/02/17,13:49:11,17,08,2, 11.9,1,1, -8.032, 10628.565, 58.836, 52510.746 18/02/17,13:49:11,18,08,2, 11.9,1,1, -8.032, 10628.604, 58.819, 52510.757 18/02/17,13:49:11,19,08,2, 11.9,1,1, -8.032, 10628.613, 58.839, 52510.776 18/02/17,13:49:12,00,08,2, 11.9,1,1, -8.031, 10628.606, 58.839, 52510.776 18/02/17,13:49:12,01,08,2, 11.9,1,1, -8.031, 10628.592, 58.826, 52510.829 18/02/17,13:49:12,02,08,2, 11.9,1,1, -8.031, 10628.573, 58.816, 52510.789 18/02/17,13:49:12,03,08,2, 11.9,1,1, -8.031, 10628.611, 58.796, 52510.689 18/02/17,13:49:12,04,08,2, 11.9,1,1, -8.031, 10628.593, 58.822, 52510.837 18/02/17,13:49:12,05,08,2, 11.9,1,1, -8.031, 10628.591, 58.781, 52510.707 18/02/17,13:49:12,06,08,2, 11.9,1,1, -8.031, 10628.580, 58.798, 52510.779 18/02/17,13:49:12,07,08,2, 11.9,1,1, -8.031, 10628.591, 58.794, 52510.733 18/02/17,13:49:12,08,08,2, 11.9,1,1, -8.031, 10628.568, 58.786, 52510.760 18/02/17,13:49:12,09,08,2, 11.9,1,1, -8.031, 10628.588, 58.797, 52510.732 18/02/17,13:49:12,10,08,2, 11.9,1,1, -8.031, 10628.578, 58.780, 52510.708 18/02/17,13:49:12,11,08,2, 11.9,1,1, -8.031, 10628.579, 58.797, 52510.823 18/02/17,13:49:12,12,08,2, 11.9,1,1, -8.031, 10628.570, 58.777, 52510.752 18/02/17,13:49:12,13,08,2, 11.9,1,1, -8.031, 10628.587, 58.800, 52510.798 18/02/17,13:49:12,14,08,2, 11.9,1,1, -8.031, 10628.614, 58.790, 52510.757 18/02/17,13:49:12,15,08,2, 11.9,1,1, -8.031, 10628.566, 58.769, 52510.783 18/02/17,13:49:12,16,08,2, 11.9,1,1, -8.031, 10628.575, 58.777, 52510.774 18/02/17,13:49:12,17,08,2, 11.9,1,1, -8.031, 10628.580, 58.778, 52510.725 18/02/17,13:49:12,18,08,2, 11.9,1,1, -8.031, 10628.544, 58.759, 52510.708 18/02/17,13:49:12,19,08,2, 11.9,1,1, -8.031, 10628.551, 58.772, 52510.773 18/02/17,13:49:13,00,08,2, 12.0,1,1, -8.026, 10628.548, 58.772, 52510.773 18/02/17,13:49:13,01,08,2, 12.0,1,1, -8.026, 10628.552, 58.773, 52510.681 18/02/17,13:49:13,02,08,2, 12.0,1,1, -8.026, 10628.532, 58.793, 52510.780 18/02/17,13:49:13,03,08,2, 12.0,1,1, -8.026, 10628.548, 58.786, 52510.755 18/02/17,13:49:13,04,08,2, 12.0,1,1, -8.026, 10628.540, 58.771, 52510.758 18/02/17,13:49:13,05,08,2, 12.0,1,1, -8.026, 10628.546, 58.798, 52510.947 18/02/17,13:49:13,06,08,2, 12.0,1,1, -8.026, 10628.554, 58.776, 52510.756 18/02/17,13:49:13,07,08,2, 12.0,1,1, -8.026, 10628.549, 58.767, 52510.703 18/02/17,13:49:13,08,08,2, 12.0,1,1, -8.026, 10628.519, 58.771, 52510.708 18/02/17,13:49:13,09,08,2, 12.0,1,1, -8.026, 10628.521, 58.752, 52510.702 18/02/17,13:49:13,10,08,2, 12.0,1,1, -8.026, 10628.512, 58.788, 52510.769 18/02/17,13:49:13,11,08,2, 12.0,1,1, -8.026, 10628.553, 58.810, 52510.776 18/02/17,13:49:13,12,08,2, 12.0,1,1, -8.026, 10628.541, 58.767, 52510.733 18/02/17,13:49:13,13,08,2, 12.0,1,1, -8.026, 10628.559, 58.778, 52510.826 18/02/17,13:49:13,14,08,2, 12.0,1,1, -8.026, 10628.529, 58.775, 52510.767 18/02/17,13:49:13,15,08,2, 12.0,1,1, -8.026, 10628.529, 58.770, 52510.714 18/02/17,13:49:13,16,08,2, 12.0,1,1, -8.026, 10628.539, 58.773, 52510.729 18/02/17,13:49:13,17,08,2, 12.0,1,1, -8.026, 10628.532, 58.778, 52510.818 18/02/17,13:49:13,18,08,2, 12.0,1,1, -8.026, 10628.511, 58.767, 52510.735 18/02/17,13:49:13,19,08,2, 12.0,1,1, -8.026, 10628.512, 58.785, 52510.812 18/02/17,13:49:14,00,08,2, 11.9,1,1, -8.035, 10628.506, 58.785, 52510.812 18/02/17,13:49:14,01,08,2, 11.9,1,1, -8.035, 10628.536, 58.743, 52510.703 18/02/17,13:49:14,02,08,2, 11.9,1,1, -8.035, 10628.510, 58.774, 52510.774 18/02/17,13:49:14,03,08,2, 11.9,1,1, -8.035, 10628.513, 58.791, 52510.809 18/02/17,13:49:14,04,08,2, 11.9,1,1, -8.035, 10628.515, 58.782, 52510.799 18/02/17,13:49:14,05,08,2, 11.9,1,1, -8.035, 10628.527, 58.782, 52510.718 18/02/17,13:49:14,06,08,2, 11.9,1,1, -8.035, 10628.535, 58.762, 52510.707 18/02/17,13:49:14,07,08,2, 11.9,1,1, -8.035, 10628.519, 58.779, 52510.768 18/02/17,13:49:14,08,08,2, 11.9,1,1, -8.035, 10628.513, 58.791, 52510.816 18/02/17,13:49:14,09,08,2, 11.9,1,1, -8.035, 10628.509, 58.767, 52510.826 18/02/17,13:49:14,10,08,2, 11.9,1,1, -8.035, 10628.542, 58.799, 52510.842 18/02/17,13:49:14,11,08,2, 11.9,1,1, -8.035, 10628.512, 58.780, 52510.752 18/02/17,13:49:14,12,08,2, 11.9,1,1, -8.035, 10628.551, 58.775, 52510.807 18/02/17,13:49:14,13,08,2, 11.9,1,1, -8.035, 10628.512, 58.803, 52510.777 18/02/17,13:49:14,14,08,2, 11.9,1,1, -8.035, 10628.505, 58.763, 52510.761 18/02/17,13:49:14,15,08,2, 11.9,1,1, -8.035, 10628.522, 58.778, 52510.776 18/02/17,13:49:14,16,08,2, 11.9,1,1, -8.035, 10628.513, 58.795, 52510.832 18/02/17,13:49:14,17,08,2, 11.9,1,1, -8.035, 10628.505, 58.786, 52510.824 18/02/17,13:49:14,18,08,2, 11.9,1,1, -8.035, 10628.508, 58.768, 52510.749 18/02/17,13:49:14,19,08,2, 11.9,1,1, -8.035, 10628.488, 58.776, 52510.838 18/02/17,13:49:15,00,08,2, 11.9,1,1, -8.032, 10628.481, 58.776, 52510.838 18/02/17,13:49:15,01,08,2, 11.9,1,1, -8.032, 10628.508, 58.779, 52510.753 18/02/17,13:49:15,02,08,2, 11.9,1,1, -8.032, 10628.492, 58.788, 52510.788 18/02/17,13:49:15,03,08,2, 11.9,1,1, -8.032, 10628.528, 58.759, 52510.827 18/02/17,13:49:15,04,08,2, 11.9,1,1, -8.032, 10628.474, 58.765, 52510.826 18/02/17,13:49:15,05,08,2, 11.9,1,1, -8.032, 10628.522, 58.761, 52510.815 18/02/17,13:49:15,06,08,2, 11.9,1,1, -8.032, 10628.526, 58.769, 52510.782 18/02/17,13:49:15,07,08,2, 11.9,1,1, -8.032, 10628.497, 58.766, 52510.821 18/02/17,13:49:15,08,08,2, 11.9,1,1, -8.032, 10628.488, 58.761, 52510.814 18/02/17,13:49:15,09,08,2, 11.9,1,1, -8.032, 10628.502, 58.768, 52510.877 18/02/17,13:49:15,10,08,2, 11.9,1,1, -8.032, 10628.529, 58.747, 52510.791 18/02/17,13:49:15,11,08,2, 11.9,1,1, -8.032, 10628.475, 58.741, 52510.824 18/02/17,13:49:15,12,08,2, 11.9,1,1, -8.032, 10628.517, 58.736, 52510.802 18/02/17,13:49:15,13,08,2, 11.9,1,1, -8.032, 10628.519, 58.743, 52510.803 18/02/17,13:49:15,14,08,2, 11.9,1,1, -8.032, 10628.453, 58.744, 52510.774 18/02/17,13:49:15,15,08,2, 11.9,1,1, -8.032, 10628.487, 58.759, 52510.805 18/02/17,13:49:15,16,08,2, 11.9,1,1, -8.032, 10628.503, 58.755, 52510.880 18/02/17,13:49:15,17,08,2, 11.9,1,1, -8.032, 10628.494, 58.775, 52510.834 18/02/17,13:49:15,18,08,2, 11.9,1,1, -8.032, 10628.497, 58.765, 52510.845 18/02/17,13:49:15,19,08,2, 11.9,1,1, -8.032, 10628.524, 58.739, 52510.772 18/02/17,13:49:16,00,08,2, 11.9,1,1, -8.026, 10628.523, 58.739, 52510.772 18/02/17,13:49:16,01,08,2, 11.9,1,1, -8.026, 10628.486, 58.749, 52510.880 18/02/17,13:49:16,02,08,2, 11.9,1,1, -8.026, 10628.491, 58.749, 52510.854 18/02/17,13:49:16,03,08,2, 11.9,1,1, -8.026, 10628.517, 58.729, 52510.793 18/02/17,13:49:16,04,08,2, 11.9,1,1, -8.026, 10628.510, 58.766, 52510.882 18/02/17,13:49:16,05,08,2, 11.9,1,1, -8.026, 10628.500, 58.729, 52510.787 18/02/17,13:49:16,06,08,2, 11.9,1,1, -8.026, 10628.517, 58.752, 52510.836 18/02/17,13:49:16,07,08,2, 11.9,1,1, -8.026, 10628.508, 58.733, 52510.799 18/02/17,13:49:16,08,08,2, 11.9,1,1, -8.026, 10628.479, 58.726, 52510.793 18/02/17,13:49:16,09,08,2, 11.9,1,1, -8.026, 10628.500, 58.757, 52510.870 18/02/17,13:49:16,10,08,2, 11.9,1,1, -8.026, 10628.489, 58.740, 52510.733 18/02/17,13:49:16,11,08,2, 11.9,1,1, -8.026, 10628.483, 58.752, 52510.795 18/02/17,13:49:16,12,08,2, 11.9,1,1, -8.026, 10628.466, 58.727, 52510.838 18/02/17,13:49:16,13,08,2, 11.9,1,1, -8.026, 10628.508, 58.730, 52510.853 18/02/17,13:49:16,14,08,2, 11.9,1,1, -8.026, 10628.493, 58.728, 52510.828 18/02/17,13:49:16,15,08,2, 11.9,1,1, -8.026, 10628.466, 58.736, 52510.811 18/02/17,13:49:16,16,08,2, 11.9,1,1, -8.026, 10628.457, 58.710, 52510.679 18/02/17,13:49:16,17,08,2, 11.9,1,1, -8.026, 10628.485, 58.725, 52510.810 18/02/17,13:49:16,18,08,2, 11.9,1,1, -8.026, 10628.483, 58.719, 52510.796 18/02/17,13:49:16,19,08,2, 11.9,1,1, -8.026, 10628.480, 58.740, 52510.836 18/02/17,13:49:17,00,08,2, 11.9,1,1, -8.031, 10628.473, 58.740, 52510.836 18/02/17,13:49:17,01,08,2, 11.9,1,1, -8.031, 10628.482, 58.727, 52510.866 18/02/17,13:49:17,02,08,2, 11.9,1,1, -8.031, 10628.471, 58.717, 52510.801 18/02/17,13:49:17,03,08,2, 11.9,1,1, -8.031, 10628.508, 58.729, 52510.807 18/02/17,13:49:17,04,08,2, 11.9,1,1, -8.031, 10628.481, 58.733, 52510.805 18/02/17,13:49:17,05,08,2, 11.9,1,1, -8.031, 10628.481, 58.736, 52510.803 18/02/17,13:49:17,06,08,2, 11.9,1,1, -8.031, 10628.494, 58.736, 52510.845 18/02/17,13:49:17,07,08,2, 11.9,1,1, -8.031, 10628.480, 58.738, 52510.828 18/02/17,13:49:17,08,08,2, 11.9,1,1, -8.031, 10628.482, 58.731, 52510.831 18/02/17,13:49:17,09,08,2, 11.9,1,1, -8.031, 10628.505, 58.733, 52510.815 18/02/17,13:49:17,10,08,2, 11.9,1,1, -8.031, 10628.470, 58.722, 52510.831 18/02/17,13:49:17,11,08,2, 11.9,1,1, -8.031, 10628.496, 58.731, 52510.798 18/02/17,13:49:17,12,08,2, 11.9,1,1, -8.031, 10628.458, 58.725, 52510.800 18/02/17,13:49:17,13,08,2, 11.9,1,1, -8.031, 10628.485, 58.712, 52510.842 18/02/17,13:49:17,14,08,2, 11.9,1,1, -8.031, 10628.459, 58.755, 52510.974 18/02/17,13:49:17,15,08,2, 11.9,1,1, -8.031, 10628.473, 58.696, 52510.736 18/02/17,13:49:17,16,08,2, 11.9,1,1, -8.031, 10628.518, 58.732, 52510.771 18/02/17,13:49:17,17,08,2, 11.9,1,1, -8.031, 10628.496, 58.706, 52510.753 18/02/17,13:49:17,18,08,2, 11.9,1,1, -8.031, 10628.503, 58.693, 52510.731 18/02/17,13:49:17,19,08,2, 11.9,1,1, -8.031, 10628.484, 58.734, 52510.851 18/02/17,13:49:18,00,08,2, 11.8,1,1, -8.032, 10628.481, 58.734, 52510.851 18/02/17,13:49:18,01,08,2, 11.8,1,1, -8.032, 10628.515, 58.722, 52510.767 18/02/17,13:49:18,02,08,2, 11.8,1,1, -8.032, 10628.489, 58.695, 52510.783 18/02/17,13:49:18,03,08,2, 11.8,1,1, -8.032, 10628.494, 58.710, 52510.778 18/02/17,13:49:18,04,08,2, 11.8,1,1, -8.032, 10628.512, 58.712, 52510.759 18/02/17,13:49:18,05,08,2, 11.8,1,1, -8.032, 10628.507, 58.739, 52510.794 18/02/17,13:49:18,06,08,2, 11.8,1,1, -8.032, 10628.497, 58.707, 52510.786 18/02/17,13:49:18,07,08,2, 11.8,1,1, -8.032, 10628.485, 58.725, 52510.783 18/02/17,13:49:18,08,08,2, 11.8,1,1, -8.032, 10628.488, 58.739, 52510.813 18/02/17,13:49:18,09,08,2, 11.8,1,1, -8.032, 10628.518, 58.702, 52510.837 18/02/17,13:49:18,10,08,2, 11.8,1,1, -8.032, 10628.495, 58.708, 52510.808 18/02/17,13:49:18,11,08,2, 11.8,1,1, -8.032, 10628.490, 58.714, 52510.854 18/02/17,13:49:18,12,08,2, 11.8,1,1, -8.032, 10628.523, 58.720, 52510.822 18/02/17,13:49:18,13,08,2, 11.8,1,1, -8.032, 10628.516, 58.728, 52510.700 18/02/17,13:49:18,14,08,2, 11.8,1,1, -8.032, 10628.497, 58.723, 52510.743 18/02/17,13:49:18,15,08,2, 11.8,1,1, -8.032, 10628.496, 58.730, 52510.701 18/02/17,13:49:18,16,08,2, 11.8,1,1, -8.032, 10628.490, 58.718, 52510.759 18/02/17,13:49:18,17,08,2, 11.8,1,1, -8.032, 10628.487, 58.738, 52510.763 18/02/17,13:49:18,18,08,2, 11.8,1,1, -8.032, 10628.509, 58.729, 52510.831 18/02/17,13:49:18,19,08,2, 11.8,1,1, -8.032, 10628.516, 58.740, 52510.912 18/02/17,13:49:19,00,08,2, 11.9,1,1, -8.029, 10628.514, 58.740, 52510.912 18/02/17,13:49:19,01,08,2, 11.9,1,1, -8.029, 10628.514, 58.738, 52510.842 18/02/17,13:49:19,02,08,2, 11.9,1,1, -8.029, 10628.524, 58.711, 52510.872 18/02/17,13:49:19,03,08,2, 11.9,1,1, -8.029, 10628.501, 58.715, 52510.801 18/02/17,13:49:19,04,08,2, 11.9,1,1, -8.029, 10628.507, 58.720, 52510.874 18/02/17,13:49:19,05,08,2, 11.9,1,1, -8.029, 10628.511, 58.734, 52510.788 18/02/17,13:49:19,06,08,2, 11.9,1,1, -8.029, 10628.518, 58.716, 52510.814 18/02/17,13:49:19,07,08,2, 11.9,1,1, -8.029, 10628.509, 58.722, 52510.822 18/02/17,13:49:19,08,08,2, 11.9,1,1, -8.029, 10628.491, 58.713, 52510.877 18/02/17,13:49:19,09,08,2, 11.9,1,1, -8.029, 10628.496, 58.731, 52510.825 18/02/17,13:49:19,10,08,2, 11.9,1,1, -8.029, 10628.528, 58.708, 52510.835 18/02/17,13:49:19,11,08,2, 11.9,1,1, -8.029, 10628.512, 58.702, 52510.778 18/02/17,13:49:19,12,08,2, 11.9,1,1, -8.029, 10628.493, 58.706, 52510.802 18/02/17,13:49:19,13,08,2, 11.9,1,1, -8.029, 10628.515, 58.696, 52510.847 18/02/17,13:49:19,14,08,2, 11.9,1,1, -8.029, 10628.524, 58.687, 52510.804 18/02/17,13:49:19,15,08,2, 11.9,1,1, -8.029, 10628.491, 58.693, 52510.804 18/02/17,13:49:19,16,08,2, 11.9,1,1, -8.029, 10628.534, 58.695, 52510.890 18/02/17,13:49:19,17,08,2, 11.9,1,1, -8.029, 10628.538, 58.703, 52510.914 18/02/17,13:49:19,18,08,2, 11.9,1,1, -8.029, 10628.538, 58.690, 52510.896 18/02/17,13:49:19,19,08,2, 11.9,1,1, -8.029, 10628.553, 58.688, 52510.838 18/02/17,13:49:20,00,08,2, 11.9,1,1, -8.028, 10628.548, 58.688, 52510.838 18/02/17,13:49:20,01,08,2, 11.9,1,1, -8.028, 10628.528, 58.704, 52510.836 18/02/17,13:49:20,02,08,2, 11.9,1,1, -8.028, 10628.532, 58.711, 52510.879 18/02/17,13:49:20,03,08,2, 11.9,1,1, -8.028, 10628.519, 58.692, 52510.833 18/02/17,13:49:20,04,08,2, 11.9,1,1, -8.028, 10628.521, 58.716, 52510.854 18/02/17,13:49:20,05,08,2, 11.9,1,1, -8.028, 10628.539, 58.725, 52510.826 18/02/17,13:49:20,06,08,2, 11.9,1,1, -8.028, 10628.505, 58.692, 52510.893 18/02/17,13:49:20,07,08,2, 11.9,1,1, -8.028, 10628.544, 58.714, 52510.871 18/02/17,13:49:20,08,08,2, 11.9,1,1, -8.028, 10628.521, 58.703, 52510.899 18/02/17,13:49:20,09,08,2, 11.9,1,1, -8.028, 10628.526, 58.691, 52510.829 18/02/17,13:49:20,10,08,2, 11.9,1,1, -8.028, 10628.545, 58.670, 52510.850 18/02/17,13:49:20,11,08,2, 11.9,1,1, -8.028, 10628.529, 58.696, 52510.829 18/02/17,13:49:20,12,08,2, 11.9,1,1, -8.028, 10628.543, 58.676, 52510.879 18/02/17,13:49:20,13,08,2, 11.9,1,1, -8.028, 10628.552, 58.667, 52510.835 18/02/17,13:49:20,14,08,2, 11.9,1,1, -8.028, 10628.523, 58.665, 52510.877 18/02/17,13:49:20,15,08,2, 11.9,1,1, -8.028, 10628.541, 58.675, 52510.912 18/02/17,13:49:20,16,08,2, 11.9,1,1, -8.028, 10628.556, 58.685, 52510.887 18/02/17,13:49:20,17,08,2, 11.9,1,1, -8.028, 10628.558, 58.687, 52510.832 18/02/17,13:49:20,18,08,2, 11.9,1,1, -8.028, 10628.530, 58.654, 52510.799 18/02/17,13:49:20,19,08,2, 11.9,1,1, -8.028, 10628.542, 58.671, 52510.891 18/02/17,13:49:21,00,08,2, 11.8,1,1, -8.031, 10628.539, 58.671, 52510.891 18/02/17,13:49:21,01,08,2, 11.8,1,1, -8.031, 10628.539, 58.679, 52510.853 18/02/17,13:49:21,02,08,2, 11.8,1,1, -8.031, 10628.534, 58.645, 52510.869 18/02/17,13:49:21,03,08,2, 11.8,1,1, -8.031, 10628.560, 58.654, 52510.849 18/02/17,13:49:21,04,08,2, 11.8,1,1, -8.031, 10628.563, 58.666, 52510.770 18/02/17,13:49:21,05,08,2, 11.8,1,1, -8.031, 10628.561, 58.642, 52510.847 18/02/17,13:49:21,06,08,2, 11.8,1,1, -8.031, 10628.556, 58.640, 52510.864 18/02/17,13:49:21,07,08,2, 11.8,1,1, -8.031, 10628.569, 58.630, 52510.861 18/02/17,13:49:21,08,08,2, 11.8,1,1, -8.031, 10628.534, 58.617, 52510.793 18/02/17,13:49:21,09,08,2, 11.8,1,1, -8.031, 10628.565, 58.648, 52510.909 18/02/17,13:49:21,10,08,2, 11.8,1,1, -8.031, 10628.555, 58.606, 52510.817 18/02/17,13:49:21,11,08,2, 11.8,1,1, -8.031, 10628.546, 58.624, 52510.810 18/02/17,13:49:21,12,08,2, 11.8,1,1, -8.031, 10628.561, 58.614, 52510.895 18/02/17,13:49:21,13,08,2, 11.8,1,1, -8.031, 10628.562, 58.600, 52510.834 18/02/17,13:49:21,14,08,2, 11.8,1,1, -8.031, 10628.542, 58.631, 52510.852 18/02/17,13:49:21,15,08,2, 11.8,1,1, -8.031, 10628.564, 58.602, 52510.871 18/02/17,13:49:21,16,08,2, 11.8,1,1, -8.031, 10628.569, 58.605, 52510.835 18/02/17,13:49:21,17,08,2, 11.8,1,1, -8.031, 10628.576, 58.595, 52510.786 18/02/17,13:49:21,18,08,2, 11.8,1,1, -8.031, 10628.590, 58.565, 52510.799 18/02/17,13:49:21,19,08,2, 11.8,1,1, -8.031, 10628.557, 58.554, 52510.860 18/02/17,13:49:22,00,08,2, 11.9,1,1, -8.029, 10628.556, 58.554, 52510.860 18/02/17,13:49:22,01,08,2, 11.9,1,1, -8.029, 10628.565, 58.549, 52510.820 18/02/17,13:49:22,02,08,2, 11.9,1,1, -8.029, 10628.555, 58.558, 52510.839 18/02/17,13:49:22,03,08,2, 11.9,1,1, -8.029, 10628.551, 58.561, 52510.813 18/02/17,13:49:22,04,08,2, 11.9,1,1, -8.029, 10628.566, 58.551, 52510.771 18/02/17,13:49:22,05,08,2, 11.9,1,1, -8.029, 10628.567, 58.574, 52510.868 18/02/17,13:49:22,06,08,2, 11.9,1,1, -8.029, 10628.590, 58.555, 52510.887 18/02/17,13:49:22,07,08,2, 11.9,1,1, -8.029, 10628.577, 58.543, 52510.826 18/02/17,13:49:22,08,08,2, 11.9,1,1, -8.029, 10628.577, 58.548, 52510.758 18/02/17,13:49:22,09,08,2, 11.9,1,1, -8.029, 10628.565, 58.536, 52510.637 18/02/17,13:49:22,10,08,2, 11.9,1,1, -8.029, 10628.528, 58.540, 52510.859 18/02/17,13:49:22,11,08,2, 11.9,1,1, -8.029, 10628.570, 58.548, 52510.869 18/02/17,13:49:22,12,08,2, 11.9,1,1, -8.029, 10628.573, 58.522, 52510.878 18/02/17,13:49:22,13,08,2, 11.9,1,1, -8.029, 10628.568, 58.527, 52510.776 18/02/17,13:49:22,14,08,2, 11.9,1,1, -8.029, 10628.534, 58.503, 52510.777 18/02/17,13:49:22,15,08,2, 11.9,1,1, -8.029, 10628.538, 58.483, 52510.551 18/02/17,13:49:22,16,08,2, 11.9,1,1, -8.029, 10628.570, 58.525, 52510.854 18/02/17,13:49:22,17,08,2, 11.9,1,1, -8.029, 10628.577, 58.506, 52510.841 18/02/17,13:49:22,18,08,2, 11.9,1,1, -8.029, 10628.560, 58.509, 52510.837 18/02/17,13:49:22,19,08,2, 11.9,1,1, -8.029, 10628.574, 58.497, 52510.868 18/02/17,13:49:23,00,08,2, 11.9,1,1, -8.031, 10628.573, 58.497, 52510.868 18/02/17,13:49:23,01,08,2, 11.9,1,1, -8.031, 10628.554, 58.511, 52510.835 18/02/17,13:49:23,02,08,2, 11.9,1,1, -8.031, 10628.567, 58.503, 52510.775 18/02/17,13:49:23,03,08,2, 11.9,1,1, -8.031, 10628.579, 58.484, 52510.818 18/02/17,13:49:23,04,08,2, 11.9,1,1, -8.031, 10628.579, 58.487, 52510.803 18/02/17,13:49:23,05,08,2, 11.9,1,1, -8.031, 10628.575, 58.515, 52510.840 18/02/17,13:49:23,06,08,2, 11.9,1,1, -8.031, 10628.564, 58.486, 52510.733 18/02/17,13:49:23,07,08,2, 11.9,1,1, -8.031, 10628.573, 58.493, 52510.737 18/02/17,13:49:23,08,08,2, 11.9,1,1, -8.031, 10628.609, 58.497, 52510.842 18/02/17,13:49:23,09,08,2, 11.9,1,1, -8.031, 10628.598, 58.489, 52510.779 18/02/17,13:49:23,10,08,2, 11.9,1,1, -8.031, 10628.584, 58.492, 52510.734 18/02/17,13:49:23,11,08,2, 11.9,1,1, -8.031, 10628.558, 58.495, 52510.796 18/02/17,13:49:23,12,08,2, 11.9,1,1, -8.031, 10628.581, 58.477, 52510.801 18/02/17,13:49:23,13,08,2, 11.9,1,1, -8.031, 10628.544, 58.485, 52510.751 18/02/17,13:49:23,14,08,2, 11.9,1,1, -8.031, 10628.576, 58.475, 52510.826 18/02/17,13:49:23,15,08,2, 11.9,1,1, -8.031, 10628.584, 58.497, 52510.844 18/02/17,13:49:23,16,08,2, 11.9,1,1, -8.031, 10628.592, 58.476, 52510.828 18/02/17,13:49:23,17,08,2, 11.9,1,1, -8.031, 10628.586, 58.462, 52510.774 18/02/17,13:49:23,18,08,2, 11.9,1,1, -8.031, 10628.595, 58.483, 52510.777 18/02/17,13:49:23,19,08,2, 11.9,1,1, -8.031, 10628.581, 58.477, 52510.767 18/02/17,13:49:24,00,08,2, 11.9,1,1, -8.034, 10628.581, 58.477, 52510.767 18/02/17,13:49:24,01,08,2, 11.9,1,1, -8.034, 10628.598, 58.457, 52510.847 18/02/17,13:49:24,02,08,2, 11.9,1,1, -8.034, 10628.592, 58.465, 52510.843 18/02/17,13:49:24,03,08,2, 11.9,1,1, -8.034, 10628.589, 58.480, 52510.760 18/02/17,13:49:24,04,08,2, 11.9,1,1, -8.034, 10628.559, 58.465, 52510.773 18/02/17,13:49:24,05,08,2, 11.9,1,1, -8.034, 10628.566, 58.463, 52510.789 18/02/17,13:49:24,06,08,2, 11.9,1,1, -8.034, 10628.560, 58.433, 52510.425 18/02/17,13:49:24,07,08,2, 11.9,1,1, -8.034, 10628.583, 58.473, 52510.942 18/02/17,13:49:24,08,08,2, 11.9,1,1, -8.034, 10628.618, 58.478, 52510.888 18/02/17,13:49:24,09,08,2, 11.9,1,1, -8.034, 10628.603, 58.449, 52510.864 18/02/17,13:49:24,10,08,2, 11.9,1,1, -8.034, 10628.583, 58.480, 52510.796 18/02/17,13:49:24,11,08,2, 11.9,1,1, -8.034, 10628.595, 58.471, 52510.849 18/02/17,13:49:24,12,08,2, 11.9,1,1, -8.034, 10628.585, 58.446, 52510.756 18/02/17,13:49:24,13,08,2, 11.9,1,1, -8.034, 10628.584, 58.477, 52510.871 18/02/17,13:49:24,14,08,2, 11.9,1,1, -8.034, 10628.606, 58.454, 52510.784 18/02/17,13:49:24,15,08,2, 11.9,1,1, -8.034, 10628.593, 58.471, 52510.860 18/02/17,13:49:24,16,08,2, 11.9,1,1, -8.034, 10628.605, 58.460, 52510.835 18/02/17,13:49:24,17,08,2, 11.9,1,1, -8.034, 10628.596, 58.470, 52510.778 18/02/17,13:49:24,18,08,2, 11.9,1,1, -8.034, 10628.574, 58.451, 52510.766 18/02/17,13:49:24,19,08,2, 11.9,1,1, -8.034, 10628.570, 58.510, 52511.090 18/02/17,13:49:25,00,08,2, 11.8,1,1, -8.029, 10628.564, 58.510, 52511.090 18/02/17,13:49:25,01,08,2, 11.8,1,1, -8.029, 10628.612, 58.469, 52510.774 18/02/17,13:49:25,02,08,2, 11.8,1,1, -8.029, 10628.615, 58.478, 52510.831 18/02/17,13:49:25,03,08,2, 11.8,1,1, -8.029, 10628.615, 58.454, 52510.736 18/02/17,13:49:25,04,08,2, 11.8,1,1, -8.029, 10628.592, 58.482, 52510.819 18/02/17,13:49:25,05,08,2, 11.8,1,1, -8.029, 10628.599, 58.490, 52510.857 18/02/17,13:49:25,06,08,2, 11.8,1,1, -8.029, 10628.602, 58.468, 52510.802 18/02/17,13:49:25,07,08,2, 11.8,1,1, -8.029, 10628.610, 58.489, 52510.901 18/02/17,13:49:25,08,08,2, 11.8,1,1, -8.029, 10628.611, 58.462, 52510.827 18/02/17,13:49:25,09,08,2, 11.8,1,1, -8.029, 10628.609, 58.472, 52510.782 18/02/17,13:49:25,10,08,2, 11.8,1,1, -8.029, 10628.606, 58.465, 52510.758 18/02/17,13:49:25,11,08,2, 11.8,1,1, -8.029, 10628.647, 58.474, 52510.874 18/02/17,13:49:25,12,08,2, 11.8,1,1, -8.029, 10628.621, 58.458, 52510.803 18/02/17,13:49:25,13,08,2, 11.8,1,1, -8.029, 10628.608, 58.464, 52510.857 18/02/17,13:49:25,14,08,2, 11.8,1,1, -8.029, 10628.603, 58.507, 52510.784 18/02/17,13:49:25,15,08,2, 11.8,1,1, -8.029, 10628.612, 58.470, 52510.860 18/02/17,13:49:25,16,08,2, 11.8,1,1, -8.029, 10628.609, 58.499, 52510.853 18/02/17,13:49:25,17,08,2, 11.8,1,1, -8.029, 10628.604, 58.511, 52510.888 18/02/17,13:49:25,18,08,2, 11.8,1,1, -8.029, 10628.621, 58.478, 52510.800 18/02/17,13:49:25,19,08,2, 11.8,1,1, -8.029, 10628.628, 58.500, 52510.957 18/02/17,13:49:26,00,08,2, 11.9,1,1, -8.029, 10628.623, 58.500, 52510.957 18/02/17,13:49:26,01,08,2, 11.9,1,1, -8.029, 10628.629, 58.486, 52510.792 18/02/17,13:49:26,02,08,2, 11.9,1,1, -8.029, 10628.625, 58.469, 52510.865 18/02/17,13:49:26,03,08,2, 11.9,1,1, -8.029, 10628.627, 58.490, 52510.826 18/02/17,13:49:26,04,08,2, 11.9,1,1, -8.029, 10628.623, 58.462, 52510.832 18/02/17,13:49:26,05,08,2, 11.9,1,1, -8.029, 10628.614, 58.480, 52510.869 18/02/17,13:49:26,06,08,2, 11.9,1,1, -8.029, 10628.611, 58.469, 52510.822 18/02/17,13:49:26,07,08,2, 11.9,1,1, -8.029, 10628.618, 58.461, 52510.817 18/02/17,13:49:26,08,08,2, 11.9,1,1, -8.029, 10628.634, 58.468, 52510.851 18/02/17,13:49:26,09,08,2, 11.9,1,1, -8.029, 10628.627, 58.484, 52510.852 18/02/17,13:49:26,10,08,2, 11.9,1,1, -8.029, 10628.630, 58.468, 52510.769 18/02/17,13:49:26,11,08,2, 11.9,1,1, -8.029, 10628.635, 58.488, 52510.806 18/02/17,13:49:26,12,08,2, 11.9,1,1, -8.029, 10628.621, 58.452, 52510.775 18/02/17,13:49:26,13,08,2, 11.9,1,1, -8.029, 10628.628, 58.476, 52510.840 18/02/17,13:49:26,14,08,2, 11.9,1,1, -8.029, 10628.622, 58.493, 52510.861 18/02/17,13:49:26,15,08,2, 11.9,1,1, -8.029, 10628.611, 58.461, 52510.791 18/02/17,13:49:26,16,08,2, 11.9,1,1, -8.029, 10628.637, 58.483, 52510.844 18/02/17,13:49:26,17,08,2, 11.9,1,1, -8.029, 10628.620, 58.469, 52510.832 18/02/17,13:49:26,18,08,2, 11.9,1,1, -8.029, 10628.625, 58.483, 52511.040 18/02/17,13:49:26,19,08,2, 11.9,1,1, -8.029, 10628.638, 58.484, 52510.864 18/02/17,13:49:27,00,08,2, 11.8,1,1, -8.026, 10628.631, 58.484, 52510.864 18/02/17,13:49:27,01,08,2, 11.8,1,1, -8.026, 10628.616, 58.472, 52510.824 18/02/17,13:49:27,02,08,2, 11.8,1,1, -8.026, 10628.629, 58.471, 52510.825 18/02/17,13:49:27,03,08,2, 11.8,1,1, -8.026, 10628.632, 58.491, 52510.869 18/02/17,13:49:27,04,08,2, 11.8,1,1, -8.026, 10628.618, 58.477, 52510.906 18/02/17,13:49:27,05,08,2, 11.8,1,1, -8.026, 10628.624, 58.469, 52510.912 18/02/17,13:49:27,06,08,2, 11.8,1,1, -8.026, 10628.610, 58.477, 52510.837 18/02/17,13:49:27,07,08,2, 11.8,1,1, -8.026, 10628.625, 58.473, 52510.934 18/02/17,13:49:27,08,08,2, 11.8,1,1, -8.026, 10628.624, 58.469, 52510.876 18/02/17,13:49:27,09,08,2, 11.8,1,1, -8.026, 10628.620, 58.462, 52510.860 18/02/17,13:49:27,10,08,2, 11.8,1,1, -8.026, 10628.618, 58.446, 52510.821 18/02/17,13:49:27,11,08,2, 11.8,1,1, -8.026, 10628.598, 58.477, 52510.858 18/02/17,13:49:27,12,08,2, 11.8,1,1, -8.026, 10628.610, 58.459, 52510.907 18/02/17,13:49:27,13,08,2, 11.8,1,1, -8.026, 10628.603, 58.442, 52510.825 18/02/17,13:49:27,14,08,2, 11.8,1,1, -8.026, 10628.603, 58.472, 52510.880 18/02/17,13:49:27,15,08,2, 11.8,1,1, -8.026, 10628.583, 58.452, 52510.841 18/02/17,13:49:27,16,08,2, 11.8,1,1, -8.026, 10628.608, 58.464, 52510.894 18/02/17,13:49:27,17,08,2, 11.8,1,1, -8.026, 10628.589, 58.457, 52510.966 18/02/17,13:49:27,18,08,2, 11.8,1,1, -8.026, 10628.594, 58.454, 52510.894 18/02/17,13:49:27,19,08,2, 11.8,1,1, -8.026, 10628.608, 58.424, 52510.802 18/02/17,13:49:28,00,08,2, 11.9,1,1, -8.032, 10628.606, 58.424, 52510.802 18/02/17,13:49:28,01,08,2, 11.9,1,1, -8.032, 10628.583, 58.433, 52510.856 18/02/17,13:49:28,02,08,2, 11.9,1,1, -8.032, 10628.604, 58.415, 52510.807 18/02/17,13:49:28,03,08,2, 11.9,1,1, -8.032, 10628.593, 58.444, 52510.853 18/02/17,13:49:28,04,08,2, 11.9,1,1, -8.032, 10628.613, 58.437, 52510.864 18/02/17,13:49:28,05,08,2, 11.9,1,1, -8.032, 10628.580, 58.423, 52510.883 18/02/17,13:49:28,06,08,2, 11.9,1,1, -8.032, 10628.593, 58.460, 52510.889 18/02/17,13:49:28,07,08,2, 11.9,1,1, -8.032, 10628.585, 58.419, 52510.933 18/02/17,13:49:28,08,08,2, 11.9,1,1, -8.032, 10628.586, 58.437, 52510.804 18/02/17,13:49:28,09,08,2, 11.9,1,1, -8.032, 10628.577, 58.446, 52510.906 18/02/17,13:49:28,10,08,2, 11.9,1,1, -8.032, 10628.571, 58.432, 52510.837 18/02/17,13:49:28,11,08,2, 11.9,1,1, -8.032, 10628.583, 58.409, 52510.828 18/02/17,13:49:28,12,08,2, 11.9,1,1, -8.032, 10628.574, 58.409, 52510.810 18/02/17,13:49:28,13,08,2, 11.9,1,1, -8.032, 10628.593, 58.395, 52510.812 18/02/17,13:49:28,14,08,2, 11.9,1,1, -8.032, 10628.561, 58.399, 52510.860 18/02/17,13:49:28,15,08,2, 11.9,1,1, -8.032, 10628.564, 58.415, 52510.905 18/02/17,13:49:28,16,08,2, 11.9,1,1, -8.032, 10628.591, 58.423, 52510.840 18/02/17,13:49:28,17,08,2, 11.9,1,1, -8.032, 10628.547, 58.391, 52510.807 18/02/17,13:49:28,18,08,2, 11.9,1,1, -8.032, 10628.566, 58.388, 52510.867 18/02/17,13:49:28,19,08,2, 11.9,1,1, -8.032, 10628.549, 58.380, 52510.803 18/02/17,13:49:29,00,08,2, 11.8,1,1, -8.028, 10628.548, 58.380, 52510.803 18/02/17,13:49:29,01,08,2, 11.8,1,1, -8.028, 10628.539, 58.417, 52510.801 18/02/17,13:49:29,02,08,2, 11.8,1,1, -8.028, 10628.530, 58.402, 52510.899 18/02/17,13:49:29,03,08,2, 11.8,1,1, -8.028, 10628.539, 58.421, 52510.842 18/02/17,13:49:29,04,08,2, 11.8,1,1, -8.028, 10628.516, 58.407, 52510.882 18/02/17,13:49:29,05,08,2, 11.8,1,1, -8.028, 10628.534, 58.402, 52510.873 18/02/17,13:49:29,06,08,2, 11.8,1,1, -8.028, 10628.559, 58.391, 52510.803 18/02/17,13:49:29,07,08,2, 11.8,1,1, -8.028, 10628.563, 58.410, 52510.898 18/02/17,13:49:29,08,08,2, 11.8,1,1, -8.028, 10628.543, 58.385, 52510.839 18/02/17,13:49:29,09,08,2, 11.8,1,1, -8.028, 10628.535, 58.408, 52510.940 18/02/17,13:49:29,10,08,2, 11.8,1,1, -8.028, 10628.517, 58.394, 52510.830 18/02/17,13:49:29,11,08,2, 11.8,1,1, -8.028, 10628.552, 58.410, 52510.837 18/02/17,13:49:29,12,08,2, 11.8,1,1, -8.028, 10628.515, 58.393, 52510.758 18/02/17,13:49:29,13,08,2, 11.8,1,1, -8.028, 10628.510, 58.400, 52510.827 18/02/17,13:49:29,14,08,2, 11.8,1,1, -8.028, 10628.523, 58.396, 52510.833 18/02/17,13:49:29,15,08,2, 11.8,1,1, -8.028, 10628.495, 58.403, 52510.847 18/02/17,13:49:29,16,08,2, 11.8,1,1, -8.028, 10628.510, 58.414, 52510.837 18/02/17,13:49:29,17,08,2, 11.8,1,1, -8.028, 10628.519, 58.402, 52510.835 18/02/17,13:49:29,18,08,2, 11.8,1,1, -8.028, 10628.494, 58.432, 52511.061 18/02/17,13:49:29,19,08,2, 11.8,1,1, -8.028, 10628.531, 58.404, 52510.729 18/02/17,13:49:30,00,08,2, 11.8,1,1, -8.029, 10628.523, 58.404, 52510.729 18/02/17,13:49:30,01,08,2, 11.8,1,1, -8.029, 10628.510, 58.388, 52510.815 18/02/17,13:49:30,02,08,2, 11.8,1,1, -8.029, 10628.528, 58.376, 52510.778 18/02/17,13:49:30,03,08,2, 11.8,1,1, -8.029, 10628.508, 58.398, 52510.840 18/02/17,13:49:30,04,08,2, 11.8,1,1, -8.029, 10628.521, 58.359, 52510.870 18/02/17,13:49:30,05,08,2, 11.8,1,1, -8.029, 10628.508, 58.408, 52510.962 18/02/17,13:49:30,06,08,2, 11.8,1,1, -8.029, 10628.512, 58.417, 52510.994 18/02/17,13:49:30,07,08,2, 11.8,1,1, -8.029, 10628.523, 58.412, 52510.911 18/02/17,13:49:30,08,08,2, 11.8,1,1, -8.029, 10628.493, 58.407, 52510.921 18/02/17,13:49:30,09,08,2, 11.8,1,1, -8.029, 10628.492, 58.431, 52510.936 18/02/17,13:49:30,10,08,2, 11.8,1,1, -8.029, 10628.512, 58.415, 52510.965 18/02/17,13:49:30,11,08,2, 11.8,1,1, -8.029, 10628.498, 58.407, 52510.919 18/02/17,13:49:30,12,08,2, 11.8,1,1, -8.029, 10628.505, 58.404, 52510.947 18/02/17,13:49:30,13,08,2, 11.8,1,1, -8.029, 10628.500, 58.409, 52511.010 18/02/17,13:49:30,14,08,2, 11.8,1,1, -8.029, 10628.502, 58.409, 52510.929 18/02/17,13:49:30,15,08,2, 11.8,1,1, -8.029, 10628.481, 58.372, 52510.960 18/02/17,13:49:30,16,08,2, 11.8,1,1, -8.029, 10628.498, 58.413, 52510.910 18/02/17,13:49:30,17,08,2, 11.8,1,1, -8.029, 10628.495, 58.400, 52510.949 18/02/17,13:49:30,18,08,2, 11.8,1,1, -8.029, 10628.482, 58.379, 52510.984 18/02/17,13:49:30,19,08,2, 11.8,1,1, -8.029, 10628.492, 58.395, 52510.970 18/02/17,13:49:31,00,08,2, 11.9,1,1, -8.029, 10628.489, 58.395, 52510.970 18/02/17,13:49:31,01,08,2, 11.9,1,1, -8.029, 10628.475, 58.400, 52510.905 18/02/17,13:49:31,02,08,2, 11.9,1,1, -8.029, 10628.487, 58.391, 52510.960 18/02/17,13:49:31,03,08,2, 11.9,1,1, -8.029, 10628.483, 58.409, 52511.027 18/02/17,13:49:31,04,08,2, 11.9,1,1, -8.029, 10628.490, 58.380, 52510.948 18/02/17,13:49:31,05,08,2, 11.9,1,1, -8.029, 10628.493, 58.372, 52510.910 18/02/17,13:49:31,06,08,2, 11.9,1,1, -8.029, 10628.490, 58.413, 52511.031 18/02/17,13:49:31,07,08,2, 11.9,1,1, -8.029, 10628.461, 58.390, 52510.893 18/02/17,13:49:31,08,08,2, 11.9,1,1, -8.029, 10628.465, 58.390, 52510.950 18/02/17,13:49:31,09,08,2, 11.9,1,1, -8.029, 10628.504, 58.398, 52510.913 18/02/17,13:49:31,10,08,2, 11.9,1,1, -8.029, 10628.457, 58.420, 52510.944 18/02/17,13:49:31,11,08,2, 11.9,1,1, -8.029, 10628.487, 58.410, 52510.929 18/02/17,13:49:31,12,08,2, 11.9,1,1, -8.029, 10628.509, 58.431, 52510.993 18/02/17,13:49:31,13,08,2, 11.9,1,1, -8.029, 10628.492, 58.415, 52511.003 18/02/17,13:49:31,14,08,2, 11.9,1,1, -8.029, 10628.498, 58.421, 52510.940 18/02/17,13:49:31,15,08,2, 11.9,1,1, -8.029, 10628.500, 58.430, 52510.963 18/02/17,13:49:31,16,08,2, 11.9,1,1, -8.029, 10628.480, 58.406, 52510.929 18/02/17,13:49:31,17,08,2, 11.9,1,1, -8.029, 10628.468, 58.411, 52510.932 18/02/17,13:49:31,18,08,2, 11.9,1,1, -8.029, 10628.482, 58.424, 52511.014 18/02/17,13:49:31,19,08,2, 11.9,1,1, -8.029, 10628.449, 58.417, 52510.967 18/02/17,13:49:32,00,07,2, 11.9,1,1, -8.029, 10628.448, 58.417, 52510.967 18/02/17,13:49:32,01,07,2, 11.9,1,1, -8.029, 10628.475, 58.428, 52511.024 18/02/17,13:49:32,02,07,2, 11.9,1,1, -8.029, 10628.474, 58.407, 52510.934 18/02/17,13:49:32,03,07,2, 11.9,1,1, -8.029, 10628.485, 58.436, 52511.051 18/02/17,13:49:32,04,07,2, 11.9,1,1, -8.029, 10628.475, 58.411, 52511.000 18/02/17,13:49:32,05,07,2, 11.9,1,1, -8.029, 10628.481, 58.410, 52510.918 18/02/17,13:49:32,06,07,2, 11.9,1,1, -8.029, 10628.459, 58.416, 52510.934 18/02/17,13:49:32,07,07,2, 11.9,1,1, -8.029, 10628.487, 58.422, 52510.955 18/02/17,13:49:32,08,07,2, 11.9,1,1, -8.029, 10628.484, 58.408, 52510.896 18/02/17,13:49:32,09,07,2, 11.9,1,1, -8.029, 10628.470, 58.415, 52510.987 18/02/17,13:49:32,10,07,2, 11.9,1,1, -8.029, 10628.452, 58.410, 52510.987 18/02/17,13:49:32,11,07,2, 11.9,1,1, -8.029, 10628.460, 58.425, 52511.032 18/02/17,13:49:32,12,07,2, 11.9,1,1, -8.029, 10628.472, 58.430, 52510.917 18/02/17,13:49:32,13,07,2, 11.9,1,1, -8.029, 10628.449, 58.412, 52511.039 18/02/17,13:49:32,14,07,2, 11.9,1,1, -8.029, 10628.469, 58.440, 52510.955 18/02/17,13:49:32,15,07,2, 11.9,1,1, -8.029, 10628.463, 58.408, 52510.928 18/02/17,13:49:32,16,07,2, 11.9,1,1, -8.029, 10628.439, 58.407, 52510.904 18/02/17,13:49:32,17,07,2, 11.9,1,1, -8.029, 10628.461, 58.426, 52510.947 18/02/17,13:49:32,18,07,2, 11.9,1,1, -8.029, 10628.436, 58.426, 52510.920 18/02/17,13:49:32,19,07,2, 11.9,1,1, -8.029, 10628.439, 58.421, 52510.968 18/02/17,13:49:33,00,08,2, 11.8,1,1, -8.029, 10628.431, 58.421, 52510.968 18/02/17,13:49:33,01,08,2, 11.8,1,1, -8.029, 10628.411, 58.426, 52510.979 18/02/17,13:49:33,02,08,2, 11.8,1,1, -8.029, 10628.443, 58.449, 52511.017 18/02/17,13:49:33,03,08,2, 11.8,1,1, -8.029, 10628.458, 58.448, 52510.955 18/02/17,13:49:33,04,08,2, 11.8,1,1, -8.029, 10628.416, 58.446, 52511.043 18/02/17,13:49:33,05,08,2, 11.8,1,1, -8.029, 10628.440, 58.448, 52511.062 18/02/17,13:49:33,06,08,2, 11.8,1,1, -8.029, 10628.442, 58.470, 52511.053 18/02/17,13:49:33,07,08,2, 11.8,1,1, -8.029, 10628.427, 58.426, 52510.977 18/02/17,13:49:33,08,08,2, 11.8,1,1, -8.029, 10628.414, 58.431, 52510.964 18/02/17,13:49:33,09,08,2, 11.8,1,1, -8.029, 10628.437, 58.466, 52511.033 18/02/17,13:49:33,10,08,2, 11.8,1,1, -8.029, 10628.430, 58.444, 52510.962 18/02/17,13:49:33,11,08,2, 11.8,1,1, -8.029, 10628.419, 58.451, 52511.018 18/02/17,13:49:33,12,08,2, 11.8,1,1, -8.029, 10628.419, 58.446, 52511.006 18/02/17,13:49:33,13,08,2, 11.8,1,1, -8.029, 10628.403, 58.453, 52511.058 18/02/17,13:49:33,14,08,2, 11.8,1,1, -8.029, 10628.423, 58.446, 52511.027 18/02/17,13:49:33,15,08,2, 11.8,1,1, -8.029, 10628.406, 58.443, 52510.954 18/02/17,13:49:33,16,08,2, 11.8,1,1, -8.029, 10628.412, 58.447, 52511.018 18/02/17,13:49:33,17,08,2, 11.8,1,1, -8.029, 10628.399, 58.421, 52511.054 18/02/17,13:49:33,18,08,2, 11.8,1,1, -8.029, 10628.395, 58.459, 52511.054 18/02/17,13:49:33,19,08,2, 11.8,1,1, -8.029, 10628.396, 58.450, 52511.057 18/02/17,13:49:34,00,08,2, 11.9,1,1, -8.025, 10628.389, 58.450, 52511.057 18/02/17,13:49:34,01,08,2, 11.9,1,1, -8.025, 10628.413, 58.444, 52511.038 18/02/17,13:49:34,02,08,2, 11.9,1,1, -8.025, 10628.415, 58.440, 52510.970 18/02/17,13:49:34,03,08,2, 11.9,1,1, -8.025, 10628.392, 58.451, 52511.006 18/02/17,13:49:34,04,08,2, 11.9,1,1, -8.025, 10628.423, 58.446, 52510.961 18/02/17,13:49:34,05,08,2, 11.9,1,1, -8.025, 10628.386, 58.446, 52511.028 18/02/17,13:49:34,06,08,2, 11.9,1,1, -8.025, 10628.382, 58.447, 52510.982 18/02/17,13:49:34,07,08,2, 11.9,1,1, -8.025, 10628.392, 58.445, 52510.990 18/02/17,13:49:34,08,08,2, 11.9,1,1, -8.025, 10628.401, 58.434, 52510.948 18/02/17,13:49:34,09,08,2, 11.9,1,1, -8.025, 10628.360, 58.436, 52510.987 18/02/17,13:49:34,10,08,2, 11.9,1,1, -8.025, 10628.382, 58.426, 52511.046 18/02/17,13:49:34,11,08,2, 11.9,1,1, -8.025, 10628.371, 58.430, 52511.032 18/02/17,13:49:34,12,08,2, 11.9,1,1, -8.025, 10628.372, 58.438, 52510.957 18/02/17,13:49:34,13,08,2, 11.9,1,1, -8.025, 10628.377, 58.402, 52511.036 18/02/17,13:49:34,14,08,2, 11.9,1,1, -8.025, 10628.390, 58.426, 52510.977 18/02/17,13:49:34,15,08,2, 11.9,1,1, -8.025, 10628.349, 58.408, 52510.908 18/02/17,13:49:34,16,08,2, 11.9,1,1, -8.025, 10628.345, 58.419, 52510.907 18/02/17,13:49:34,17,08,2, 11.9,1,1, -8.025, 10628.339, 58.395, 52510.967 18/02/17,13:49:34,18,08,2, 11.9,1,1, -8.025, 10628.341, 58.422, 52510.986 18/02/17,13:49:34,19,08,2, 11.9,1,1, -8.025, 10628.336, 58.423, 52511.008 18/02/17,13:49:35,00,08,2, 11.9,1,1, -8.026, 10628.331, 58.423, 52511.008 18/02/17,13:49:35,01,08,2, 11.9,1,1, -8.026, 10628.328, 58.414, 52510.976 18/02/17,13:49:35,02,08,2, 11.9,1,1, -8.026, 10628.330, 58.399, 52510.999 18/02/17,13:49:35,03,08,2, 11.9,1,1, -8.026, 10628.355, 58.439, 52510.915 18/02/17,13:49:35,04,08,2, 11.9,1,1, -8.026, 10628.313, 58.421, 52510.943 18/02/17,13:49:35,05,08,2, 11.9,1,1, -8.026, 10628.311, 58.416, 52510.973 18/02/17,13:49:35,06,08,2, 11.9,1,1, -8.026, 10628.317, 58.390, 52510.885 18/02/17,13:49:35,07,08,2, 11.9,1,1, -8.026, 10628.329, 58.395, 52510.890 18/02/17,13:49:35,08,08,2, 11.9,1,1, -8.026, 10628.318, 58.407, 52510.925 18/02/17,13:49:35,09,08,2, 11.9,1,1, -8.026, 10628.320, 58.404, 52510.862 18/02/17,13:49:35,10,08,2, 11.9,1,1, -8.026, 10628.302, 58.405, 52510.903 18/02/17,13:49:35,11,08,2, 11.9,1,1, -8.026, 10628.293, 58.408, 52510.928 18/02/17,13:49:35,12,08,2, 11.9,1,1, -8.026, 10628.322, 58.396, 52510.846 18/02/17,13:49:35,13,08,2, 11.9,1,1, -8.026, 10628.295, 58.382, 52510.902 18/02/17,13:49:35,14,08,2, 11.9,1,1, -8.026, 10628.324, 58.375, 52510.914 18/02/17,13:49:35,15,08,2, 11.9,1,1, -8.026, 10628.304, 58.394, 52510.821 18/02/17,13:49:35,16,08,2, 11.9,1,1, -8.026, 10628.311, 58.387, 52510.854 18/02/17,13:49:35,17,08,2, 11.9,1,1, -8.026, 10628.297, 58.398, 52510.888 18/02/17,13:49:35,18,08,2, 11.9,1,1, -8.026, 10628.283, 58.392, 52510.906 18/02/17,13:49:35,19,08,2, 11.9,1,1, -8.026, 10628.300, 58.385, 52510.907 18/02/17,13:49:36,00,08,2, 11.8,1,1, -8.028, 10628.297, 58.385, 52510.907 18/02/17,13:49:36,01,08,2, 11.8,1,1, -8.028, 10628.292, 58.382, 52510.903 18/02/17,13:49:36,02,08,2, 11.8,1,1, -8.028, 10628.281, 58.368, 52510.896 18/02/17,13:49:36,03,08,2, 11.8,1,1, -8.028, 10628.302, 58.351, 52510.878 18/02/17,13:49:36,04,08,2, 11.8,1,1, -8.028, 10628.264, 58.367, 52510.887 18/02/17,13:49:36,05,08,2, 11.8,1,1, -8.028, 10628.279, 58.382, 52510.918 18/02/17,13:49:36,06,08,2, 11.8,1,1, -8.028, 10628.266, 58.351, 52510.918 18/02/17,13:49:36,07,08,2, 11.8,1,1, -8.028, 10628.287, 58.375, 52510.870 18/02/17,13:49:36,08,08,2, 11.8,1,1, -8.028, 10628.275, 58.400, 52510.894 18/02/17,13:49:36,09,08,2, 11.8,1,1, -8.028, 10628.274, 58.369, 52510.908 18/02/17,13:49:36,10,08,2, 11.8,1,1, -8.028, 10628.259, 58.400, 52510.894 18/02/17,13:49:36,11,08,2, 11.8,1,1, -8.028, 10628.285, 58.385, 52510.902 18/02/17,13:49:36,12,08,2, 11.8,1,1, -8.028, 10628.298, 58.385, 52510.823 18/02/17,13:49:36,13,08,2, 11.8,1,1, -8.028, 10628.262, 58.369, 52510.900 18/02/17,13:49:36,14,08,2, 11.8,1,1, -8.028, 10628.271, 58.358, 52510.865 18/02/17,13:49:36,15,08,2, 11.8,1,1, -8.028, 10628.252, 58.381, 52510.856 18/02/17,13:49:36,16,08,2, 11.8,1,1, -8.028, 10628.253, 58.371, 52510.832 18/02/17,13:49:36,17,08,2, 11.8,1,1, -8.028, 10628.249, 58.362, 52510.882 18/02/17,13:49:36,18,08,2, 11.8,1,1, -8.028, 10628.250, 58.370, 52510.918 18/02/17,13:49:36,19,08,2, 11.8,1,1, -8.028, 10628.273, 58.352, 52510.902 18/02/17,13:49:37,00,08,2, 11.8,1,1, -8.029, 10628.272, 58.352, 52510.902 18/02/17,13:49:37,01,08,2, 11.8,1,1, -8.029, 10628.253, 58.349, 52510.814 18/02/17,13:49:37,02,08,2, 11.8,1,1, -8.029, 10628.268, 58.364, 52510.890 18/02/17,13:49:37,03,08,2, 11.8,1,1, -8.029, 10628.273, 58.350, 52510.982 18/02/17,13:49:37,04,08,2, 11.8,1,1, -8.029, 10628.258, 58.366, 52510.959 18/02/17,13:49:37,05,08,2, 11.8,1,1, -8.029, 10628.297, 58.337, 52510.877 18/02/17,13:49:37,06,08,2, 11.8,1,1, -8.029, 10628.283, 58.341, 52510.887 18/02/17,13:49:37,07,08,2, 11.8,1,1, -8.029, 10628.273, 58.322, 52510.881 18/02/17,13:49:37,08,08,2, 11.8,1,1, -8.029, 10628.280, 58.356, 52510.907 18/02/17,13:49:37,09,08,2, 11.8,1,1, -8.029, 10628.269, 58.331, 52510.852 18/02/17,13:49:37,10,08,2, 11.8,1,1, -8.029, 10628.258, 58.349, 52510.957 18/02/17,13:49:37,11,08,2, 11.8,1,1, -8.029, 10628.274, 58.345, 52510.891 18/02/17,13:49:37,12,08,2, 11.8,1,1, -8.029, 10628.280, 58.319, 52510.871 18/02/17,13:49:37,13,08,2, 11.8,1,1, -8.029, 10628.285, 58.325, 52510.817 18/02/17,13:49:37,14,08,2, 11.8,1,1, -8.029, 10628.249, 58.331, 52510.880 18/02/17,13:49:37,15,08,2, 11.8,1,1, -8.029, 10628.287, 58.354, 52510.885 18/02/17,13:49:37,16,08,2, 11.8,1,1, -8.029, 10628.236, 58.344, 52510.806 18/02/17,13:49:37,17,08,2, 11.8,1,1, -8.029, 10628.336, 58.323, 52510.930 18/02/17,13:49:37,18,08,2, 11.8,1,1, -8.029, 10628.265, 58.313, 52510.845 18/02/17,13:49:37,19,08,2, 11.8,1,1, -8.029, 10628.292, 58.350, 52510.946 18/02/17,13:49:38,00,08,2, 11.9,1,1, -8.032, 10628.289, 58.350, 52510.946 18/02/17,13:49:38,01,08,2, 11.9,1,1, -8.032, 10628.307, 58.305, 52510.838 18/02/17,13:49:38,02,08,2, 11.9,1,1, -8.032, 10628.265, 58.315, 52510.921 18/02/17,13:49:38,03,08,2, 11.9,1,1, -8.032, 10628.276, 58.322, 52510.905 18/02/17,13:49:38,04,08,2, 11.9,1,1, -8.032, 10628.280, 58.321, 52510.983 18/02/17,13:49:38,05,08,2, 11.9,1,1, -8.032, 10628.295, 58.308, 52510.908 18/02/17,13:49:38,06,08,2, 11.9,1,1, -8.032, 10628.302, 58.301, 52510.946 18/02/17,13:49:38,07,08,2, 11.9,1,1, -8.032, 10628.292, 58.306, 52510.920 18/02/17,13:49:38,08,08,2, 11.9,1,1, -8.032, 10628.300, 58.287, 52510.911 18/02/17,13:49:38,09,08,2, 11.9,1,1, -8.032, 10628.268, 58.315, 52510.920 18/02/17,13:49:38,10,08,2, 11.9,1,1, -8.032, 10628.280, 58.264, 52510.862 18/02/17,13:49:38,11,08,2, 11.9,1,1, -8.032, 10628.278, 58.297, 52510.946 18/02/17,13:49:38,12,08,2, 11.9,1,1, -8.032, 10628.267, 58.295, 52510.833 18/02/17,13:49:38,13,08,2, 11.9,1,1, -8.032, 10628.258, 58.307, 52510.899 18/02/17,13:49:38,14,08,2, 11.9,1,1, -8.032, 10628.251, 58.267, 52510.843 18/02/17,13:49:38,15,08,2, 11.9,1,1, -8.032, 10628.241, 58.278, 52510.887 18/02/17,13:49:38,16,08,2, 11.9,1,1, -8.032, 10628.257, 58.298, 52510.937 18/02/17,13:49:38,17,08,2, 11.9,1,1, -8.032, 10628.267, 58.266, 52510.833 18/02/17,13:49:38,18,08,2, 11.9,1,1, -8.032, 10628.243, 58.265, 52510.828 18/02/17,13:49:38,19,08,2, 11.9,1,1, -8.032, 10628.263, 58.269, 52510.911 18/02/17,13:49:39,00,08,2, 11.9,1,1, -8.031, 10628.256, 58.269, 52510.911 18/02/17,13:49:39,01,08,2, 11.9,1,1, -8.031, 10628.273, 58.261, 52510.846 18/02/17,13:49:39,02,08,2, 11.9,1,1, -8.031, 10628.260, 58.242, 52510.849 18/02/17,13:49:39,03,08,2, 11.9,1,1, -8.031, 10628.259, 58.251, 52510.826 18/02/17,13:49:39,04,08,2, 11.9,1,1, -8.031, 10628.254, 58.254, 52510.872 18/02/17,13:49:39,05,08,2, 11.9,1,1, -8.031, 10628.273, 58.272, 52510.947 18/02/17,13:49:39,06,08,2, 11.9,1,1, -8.031, 10628.257, 58.235, 52510.841 18/02/17,13:49:39,07,08,2, 11.9,1,1, -8.031, 10628.256, 58.232, 52510.896 18/02/17,13:49:39,08,08,2, 11.9,1,1, -8.031, 10628.252, 58.227, 52510.857 18/02/17,13:49:39,09,08,2, 11.9,1,1, -8.031, 10628.236, 58.231, 52510.857 18/02/17,13:49:39,10,08,2, 11.9,1,1, -8.031, 10628.271, 58.232, 52510.933 18/02/17,13:49:39,11,08,2, 11.9,1,1, -8.031, 10628.266, 58.226, 52510.889 18/02/17,13:49:39,12,08,2, 11.9,1,1, -8.031, 10628.260, 58.204, 52510.862 18/02/17,13:49:39,13,08,2, 11.9,1,1, -8.031, 10628.254, 58.184, 52510.821 18/02/17,13:49:39,14,08,2, 11.9,1,1, -8.031, 10628.260, 58.197, 52510.855 18/02/17,13:49:39,15,08,2, 11.9,1,1, -8.031, 10628.228, 58.208, 52510.939 18/02/17,13:49:39,16,08,2, 11.9,1,1, -8.031, 10628.232, 58.176, 52510.874 18/02/17,13:49:39,17,08,2, 11.9,1,1, -8.031, 10628.259, 58.191, 52510.873 18/02/17,13:49:39,18,08,2, 11.9,1,1, -8.031, 10628.232, 58.176, 52510.904 18/02/17,13:49:39,19,08,2, 11.9,1,1, -8.031, 10628.259, 58.178, 52510.892 18/02/17,13:49:40,00,08,2, 11.9,1,1, -8.028, 10628.256, 58.178, 52510.892 18/02/17,13:49:40,01,08,2, 11.9,1,1, -8.028, 10628.269, 58.203, 52510.876 18/02/17,13:49:40,02,08,2, 11.9,1,1, -8.028, 10628.259, 58.193, 52510.848 18/02/17,13:49:40,03,08,2, 11.9,1,1, -8.028, 10628.249, 58.160, 52510.831 18/02/17,13:49:40,04,08,2, 11.9,1,1, -8.028, 10628.258, 58.174, 52510.926 18/02/17,13:49:40,05,08,2, 11.9,1,1, -8.028, 10628.238, 58.172, 52510.799 18/02/17,13:49:40,06,08,2, 11.9,1,1, -8.028, 10628.265, 58.183, 52510.867 18/02/17,13:49:40,07,08,2, 11.9,1,1, -8.028, 10628.235, 58.158, 52510.875 18/02/17,13:49:40,08,08,2, 11.9,1,1, -8.028, 10628.226, 58.150, 52510.776 18/02/17,13:49:40,09,08,2, 11.9,1,1, -8.028, 10628.251, 58.162, 52510.898 18/02/17,13:49:40,10,08,2, 11.9,1,1, -8.028, 10628.256, 58.167, 52510.899 18/02/17,13:49:40,11,08,2, 11.9,1,1, -8.028, 10628.254, 58.136, 52510.857 18/02/17,13:49:40,12,08,2, 11.9,1,1, -8.028, 10628.254, 58.154, 52510.909 18/02/17,13:49:40,13,08,2, 11.9,1,1, -8.028, 10628.240, 58.142, 52510.880 18/02/17,13:49:40,14,08,2, 11.9,1,1, -8.028, 10628.272, 58.125, 52510.843 18/02/17,13:49:40,15,08,2, 11.9,1,1, -8.028, 10628.238, 58.126, 52510.790 18/02/17,13:49:40,16,08,2, 11.9,1,1, -8.028, 10628.255, 58.128, 52510.824 18/02/17,13:49:40,17,08,2, 11.9,1,1, -8.028, 10628.204, 58.106, 52510.660 18/02/17,13:49:40,18,08,2, 11.9,1,1, -8.028, 10628.256, 58.118, 52511.002 18/02/17,13:49:40,19,08,2, 11.9,1,1, -8.028, 10628.286, 58.119, 52510.895 18/02/17,13:49:41,00,08,2, 11.8,1,1, -8.028, 10628.281, 58.119, 52510.895 18/02/17,13:49:41,01,08,2, 11.8,1,1, -8.028, 10628.225, 58.123, 52510.855 18/02/17,13:49:41,02,08,2, 11.8,1,1, -8.028, 10628.249, 58.116, 52510.859 18/02/17,13:49:41,03,08,2, 11.8,1,1, -8.028, 10628.244, 58.148, 52510.900 18/02/17,13:49:41,04,08,2, 11.8,1,1, -8.028, 10628.262, 58.137, 52510.865 18/02/17,13:49:41,05,08,2, 11.8,1,1, -8.028, 10628.255, 58.122, 52510.821 18/02/17,13:49:41,06,08,2, 11.8,1,1, -8.028, 10628.261, 58.126, 52510.818 18/02/17,13:49:41,07,08,2, 11.8,1,1, -8.028, 10628.242, 58.118, 52510.928 18/02/17,13:49:41,08,08,2, 11.8,1,1, -8.028, 10628.257, 58.088, 52510.878 18/02/17,13:49:41,09,08,2, 11.8,1,1, -8.028, 10628.247, 58.137, 52510.833 18/02/17,13:49:41,10,08,2, 11.8,1,1, -8.028, 10628.229, 58.119, 52510.923 18/02/17,13:49:41,11,08,2, 11.8,1,1, -8.028, 10628.252, 58.105, 52510.869 18/02/17,13:49:41,12,08,2, 11.8,1,1, -8.028, 10628.240, 58.097, 52510.811 18/02/17,13:49:41,13,08,2, 11.8,1,1, -8.028, 10628.213, 58.111, 52510.886 18/02/17,13:49:41,14,08,2, 11.8,1,1, -8.028, 10628.249, 58.115, 52510.863 18/02/17,13:49:41,15,08,2, 11.8,1,1, -8.028, 10628.232, 58.116, 52510.851 18/02/17,13:49:41,16,08,2, 11.8,1,1, -8.028, 10628.225, 58.117, 52510.906 18/02/17,13:49:41,17,08,2, 11.8,1,1, -8.028, 10628.260, 58.115, 52510.857 18/02/17,13:49:41,18,08,2, 11.8,1,1, -8.028, 10628.241, 58.132, 52510.887 18/02/17,13:49:41,19,08,2, 11.8,1,1, -8.028, 10628.225, 58.111, 52510.920 18/02/17,13:49:42,00,08,2, 11.9,1,1, -8.025, 10628.222, 58.111, 52510.920 18/02/17,13:49:42,01,08,2, 11.9,1,1, -8.025, 10628.258, 58.108, 52510.911 18/02/17,13:49:42,02,08,2, 11.9,1,1, -8.025, 10628.252, 58.121, 52510.832 18/02/17,13:49:42,03,08,2, 11.9,1,1, -8.025, 10628.222, 58.118, 52510.819 18/02/17,13:49:42,04,08,2, 11.9,1,1, -8.025, 10628.243, 58.121, 52510.912 18/02/17,13:49:42,05,08,2, 11.9,1,1, -8.025, 10628.262, 58.123, 52510.845 18/02/17,13:49:42,06,08,2, 11.9,1,1, -8.025, 10628.234, 58.120, 52510.853 18/02/17,13:49:42,07,08,2, 11.9,1,1, -8.025, 10628.259, 58.137, 52510.888 18/02/17,13:49:42,08,08,2, 11.9,1,1, -8.025, 10628.257, 58.140, 52510.849 18/02/17,13:49:42,09,08,2, 11.9,1,1, -8.025, 10628.251, 58.121, 52510.947 18/02/17,13:49:42,10,08,2, 11.9,1,1, -8.025, 10628.259, 58.134, 52510.862 18/02/17,13:49:42,11,08,2, 11.9,1,1, -8.025, 10628.242, 58.118, 52510.923 18/02/17,13:49:42,12,08,2, 11.9,1,1, -8.025, 10628.264, 58.154, 52510.863 18/02/17,13:49:42,13,08,2, 11.9,1,1, -8.025, 10628.277, 58.137, 52510.934 18/02/17,13:49:42,14,08,2, 11.9,1,1, -8.025, 10628.288, 58.131, 52510.692 18/02/17,13:49:42,15,08,2, 11.9,1,1, -8.025, 10628.253, 58.135, 52510.837 18/02/17,13:49:42,16,08,2, 11.9,1,1, -8.025, 10628.243, 58.139, 52510.800 18/02/17,13:49:42,17,08,2, 11.9,1,1, -8.025, 10628.275, 58.135, 52510.848 18/02/17,13:49:42,18,08,2, 11.9,1,1, -8.025, 10628.235, 58.158, 52510.962 18/02/17,13:49:42,19,08,2, 11.9,1,1, -8.025, 10628.245, 58.126, 52510.874 18/02/17,13:49:43,00,08,2, 11.9,1,1, -8.028, 10628.239, 58.126, 52510.874 18/02/17,13:49:43,01,08,2, 11.9,1,1, -8.028, 10628.259, 58.150, 52510.897 18/02/17,13:49:43,02,08,2, 11.9,1,1, -8.028, 10628.259, 58.140, 52510.813 18/02/17,13:49:43,03,08,2, 11.9,1,1, -8.028, 10628.252, 58.128, 52510.856 18/02/17,13:49:43,04,08,2, 11.9,1,1, -8.028, 10628.251, 58.126, 52510.857 18/02/17,13:49:43,05,08,2, 11.9,1,1, -8.028, 10628.254, 58.155, 52510.835 18/02/17,13:49:43,06,08,2, 11.9,1,1, -8.028, 10628.255, 58.139, 52510.906 18/02/17,13:49:43,07,08,2, 11.9,1,1, -8.028, 10628.268, 58.136, 52510.872 18/02/17,13:49:43,08,08,2, 11.9,1,1, -8.028, 10628.251, 58.139, 52510.884 18/02/17,13:49:43,09,08,2, 11.9,1,1, -8.028, 10628.258, 58.156, 52510.947 18/02/17,13:49:43,10,08,2, 11.9,1,1, -8.028, 10628.261, 58.130, 52510.908 18/02/17,13:49:43,11,08,2, 11.9,1,1, -8.028, 10628.288, 58.124, 52510.880 18/02/17,13:49:43,12,08,2, 11.9,1,1, -8.028, 10628.287, 58.127, 52510.889 18/02/17,13:49:43,13,08,2, 11.9,1,1, -8.028, 10628.296, 58.133, 52510.891 18/02/17,13:49:43,14,08,2, 11.9,1,1, -8.028, 10628.285, 58.116, 52510.891 18/02/17,13:49:43,15,08,2, 11.9,1,1, -8.028, 10628.267, 58.116, 52510.795 18/02/17,13:49:43,16,08,2, 11.9,1,1, -8.028, 10628.265, 58.117, 52510.931 18/02/17,13:49:43,17,08,2, 11.9,1,1, -8.028, 10628.263, 58.126, 52510.847 18/02/17,13:49:43,18,08,2, 11.9,1,1, -8.028, 10628.278, 58.115, 52510.887 18/02/17,13:49:43,19,08,2, 11.9,1,1, -8.028, 10628.271, 58.120, 52510.914 18/02/17,13:49:44,00,08,2, 11.8,1,1, -8.029, 10628.264, 58.120, 52510.914 18/02/17,13:49:44,01,08,2, 11.8,1,1, -8.029, 10628.268, 58.121, 52510.903 18/02/17,13:49:44,02,08,2, 11.8,1,1, -8.029, 10628.264, 58.124, 52510.853 18/02/17,13:49:44,03,08,2, 11.8,1,1, -8.029, 10628.274, 58.112, 52510.889 18/02/17,13:49:44,04,08,2, 11.8,1,1, -8.029, 10628.277, 58.110, 52510.842 18/02/17,13:49:44,05,08,2, 11.8,1,1, -8.029, 10628.272, 58.120, 52510.917 18/02/17,13:49:44,06,08,2, 11.8,1,1, -8.029, 10628.266, 58.115, 52510.855 18/02/17,13:49:44,07,08,2, 11.8,1,1, -8.029, 10628.260, 58.124, 52510.841 18/02/17,13:49:44,08,08,2, 11.8,1,1, -8.029, 10628.304, 58.108, 52510.912 18/02/17,13:49:44,09,08,2, 11.8,1,1, -8.029, 10628.298, 58.114, 52510.876 18/02/17,13:49:44,10,08,2, 11.8,1,1, -8.029, 10628.270, 58.123, 52510.905 18/02/17,13:49:44,11,08,2, 11.8,1,1, -8.029, 10628.284, 58.119, 52510.903 18/02/17,13:49:44,12,08,2, 11.8,1,1, -8.029, 10628.272, 58.112, 52510.879 18/02/17,13:49:44,13,08,2, 11.8,1,1, -8.029, 10628.292, 58.128, 52510.935 18/02/17,13:49:44,14,08,2, 11.8,1,1, -8.029, 10628.294, 58.109, 52510.951 18/02/17,13:49:44,15,08,2, 11.8,1,1, -8.029, 10628.300, 58.097, 52510.915 18/02/17,13:49:44,16,08,2, 11.8,1,1, -8.029, 10628.314, 58.093, 52510.855 18/02/17,13:49:44,17,08,2, 11.8,1,1, -8.029, 10628.282, 58.105, 52510.913 18/02/17,13:49:44,18,08,2, 11.8,1,1, -8.029, 10628.286, 58.095, 52510.861 18/02/17,13:49:44,19,08,2, 11.8,1,1, -8.029, 10628.295, 58.082, 52510.855 18/02/17,13:49:45,00,08,2, 11.9,1,1, -8.029, 10628.289, 58.082, 52510.855 18/02/17,13:49:45,01,08,2, 11.9,1,1, -8.029, 10628.302, 58.082, 52510.854 18/02/17,13:49:45,02,08,2, 11.9,1,1, -8.029, 10628.303, 58.100, 52510.780 18/02/17,13:49:45,03,08,2, 11.9,1,1, -8.029, 10628.296, 58.076, 52510.858 18/02/17,13:49:45,04,08,2, 11.9,1,1, -8.029, 10628.289, 58.125, 52510.849 18/02/17,13:49:45,05,08,2, 11.9,1,1, -8.029, 10628.287, 58.095, 52510.819 18/02/17,13:49:45,06,08,2, 11.9,1,1, -8.029, 10628.272, 58.096, 52510.865 18/02/17,13:49:45,07,08,2, 11.9,1,1, -8.029, 10628.289, 58.098, 52510.848 18/02/17,13:49:45,08,08,2, 11.9,1,1, -8.029, 10628.278, 58.081, 52510.907 18/02/17,13:49:45,09,08,2, 11.9,1,1, -8.029, 10628.283, 58.090, 52510.950 18/02/17,13:49:45,10,08,2, 11.9,1,1, -8.029, 10628.285, 58.098, 52510.942 18/02/17,13:49:45,11,08,2, 11.9,1,1, -8.029, 10628.304, 58.103, 52510.875 18/02/17,13:49:45,12,08,2, 11.9,1,1, -8.029, 10628.318, 58.119, 52510.864 18/02/17,13:49:45,13,08,2, 11.9,1,1, -8.029, 10628.297, 58.082, 52510.866 18/02/17,13:49:45,14,08,2, 11.9,1,1, -8.029, 10628.313, 58.104, 52510.819 18/02/17,13:49:45,15,08,2, 11.9,1,1, -8.029, 10628.302, 58.080, 52510.841 18/02/17,13:49:45,16,08,2, 11.9,1,1, -8.029, 10628.291, 58.075, 52510.911 18/02/17,13:49:45,17,08,2, 11.9,1,1, -8.029, 10628.305, 58.075, 52510.992 18/02/17,13:49:45,18,08,2, 11.9,1,1, -8.029, 10628.319, 58.074, 52510.874 18/02/17,13:49:45,19,08,2, 11.9,1,1, -8.029, 10628.329, 58.072, 52510.866 18/02/17,13:49:46,00,08,2, 11.7,1,1, -8.029, 10628.322, 58.072, 52510.866 18/02/17,13:49:46,01,08,2, 11.7,1,1, -8.029, 10628.310, 58.091, 52510.938 18/02/17,13:49:46,02,08,2, 11.7,1,1, -8.029, 10628.317, 58.081, 52510.853 18/02/17,13:49:46,03,08,2, 11.7,1,1, -8.029, 10628.310, 58.075, 52510.943 18/02/17,13:49:46,04,08,2, 11.7,1,1, -8.029, 10628.303, 58.113, 52510.934 18/02/17,13:49:46,05,08,2, 11.7,1,1, -8.029, 10628.308, 58.077, 52510.898 18/02/17,13:49:46,06,08,2, 11.7,1,1, -8.029, 10628.319, 58.078, 52510.812 18/02/17,13:49:46,07,08,2, 11.7,1,1, -8.029, 10628.295, 58.089, 52510.847 18/02/17,13:49:46,08,08,2, 11.7,1,1, -8.029, 10628.319, 58.092, 52510.888 18/02/17,13:49:46,09,08,2, 11.7,1,1, -8.029, 10628.326, 58.095, 52510.857 18/02/17,13:49:46,10,08,2, 11.7,1,1, -8.029, 10628.306, 58.077, 52510.894 18/02/17,13:49:46,11,08,2, 11.7,1,1, -8.029, 10628.322, 58.099, 52510.918 18/02/17,13:49:46,12,08,2, 11.7,1,1, -8.029, 10628.339, 58.084, 52510.921 18/02/17,13:49:46,13,08,2, 11.7,1,1, -8.029, 10628.314, 58.105, 52510.856 18/02/17,13:49:46,14,08,2, 11.7,1,1, -8.029, 10628.316, 58.089, 52510.803 18/02/17,13:49:46,15,08,2, 11.7,1,1, -8.029, 10628.301, 58.100, 52510.871 18/02/17,13:49:46,16,08,2, 11.7,1,1, -8.029, 10628.316, 58.093, 52510.829 18/02/17,13:49:46,17,08,2, 11.7,1,1, -8.029, 10628.296, 58.103, 52510.875 18/02/17,13:49:46,18,08,2, 11.7,1,1, -8.029, 10628.269, 58.107, 52510.833 18/02/17,13:49:46,19,08,2, 11.7,1,1, -8.029, 10628.277, 58.086, 52510.838 18/02/17,13:49:47,00,08,2, 11.9,1,1, -8.029, 10628.272, 58.086, 52510.838 18/02/17,13:49:47,01,08,2, 11.9,1,1, -8.029, 10628.283, 58.070, 52510.895 18/02/17,13:49:47,02,08,2, 11.9,1,1, -8.029, 10628.296, 58.074, 52510.879 18/02/17,13:49:47,03,08,2, 11.9,1,1, -8.029, 10628.295, 58.061, 52510.714 18/02/17,13:49:47,04,08,2, 11.9,1,1, -8.029, 10628.277, 58.099, 52510.854 18/02/17,13:49:47,05,08,2, 11.9,1,1, -8.029, 10628.245, 58.071, 52510.874 18/02/17,13:49:47,06,08,2, 11.9,1,1, -8.029, 10628.261, 58.105, 52510.863 18/02/17,13:49:47,07,08,2, 11.9,1,1, -8.029, 10628.282, 58.085, 52510.847 18/02/17,13:49:47,08,08,2, 11.9,1,1, -8.029, 10628.290, 58.071, 52510.933 18/02/17,13:49:47,09,08,2, 11.9,1,1, -8.029, 10628.277, 58.086, 52510.906 18/02/17,13:49:47,10,08,2, 11.9,1,1, -8.029, 10628.270, 58.093, 52510.869 18/02/17,13:49:47,11,08,2, 11.9,1,1, -8.029, 10628.266, 58.075, 52510.821 18/02/17,13:49:47,12,08,2, 11.9,1,1, -8.029, 10628.278, 58.079, 52510.907 18/02/17,13:49:47,13,08,2, 11.9,1,1, -8.029, 10628.256, 58.050, 52510.800 18/02/17,13:49:47,14,08,2, 11.9,1,1, -8.029, 10628.274, 58.079, 52510.849 18/02/17,13:49:47,15,08,2, 11.9,1,1, -8.029, 10628.263, 58.083, 52510.895 18/02/17,13:49:47,16,08,2, 11.9,1,1, -8.029, 10628.282, 58.078, 52510.879 18/02/17,13:49:47,17,08,2, 11.9,1,1, -8.029, 10628.270, 58.088, 52510.871 18/02/17,13:49:47,18,08,2, 11.9,1,1, -8.029, 10628.262, 58.074, 52510.827 18/02/17,13:49:47,19,08,2, 11.9,1,1, -8.029, 10628.238, 58.098, 52510.831 18/02/17,13:49:48,00,08,2, 11.9,1,1, -8.028, 10628.231, 58.098, 52510.831 18/02/17,13:49:48,01,08,2, 11.9,1,1, -8.028, 10628.247, 58.068, 52510.889 18/02/17,13:49:48,02,08,2, 11.9,1,1, -8.028, 10628.253, 58.084, 52510.903 18/02/17,13:49:48,03,08,2, 11.9,1,1, -8.028, 10628.251, 58.080, 52510.881 18/02/17,13:49:48,04,08,2, 11.9,1,1, -8.028, 10628.255, 58.111, 52510.877 18/02/17,13:49:48,05,08,2, 11.9,1,1, -8.028, 10628.225, 58.115, 52510.896 18/02/17,13:49:48,06,08,2, 11.9,1,1, -8.028, 10628.251, 58.113, 52510.924 18/02/17,13:49:48,07,08,2, 11.9,1,1, -8.028, 10628.236, 58.103, 52510.872 18/02/17,13:49:48,08,08,2, 11.9,1,1, -8.028, 10628.209, 58.065, 52510.820 18/02/17,13:49:48,09,08,2, 11.9,1,1, -8.028, 10628.250, 58.083, 52510.901 18/02/17,13:49:48,10,08,2, 11.9,1,1, -8.028, 10628.244, 58.089, 52510.845 18/02/17,13:49:48,11,08,2, 11.9,1,1, -8.028, 10628.202, 58.079, 52510.862 18/02/17,13:49:48,12,08,2, 11.9,1,1, -8.028, 10628.212, 58.100, 52510.873 18/02/17,13:49:48,13,08,2, 11.9,1,1, -8.028, 10628.231, 58.079, 52510.893 18/02/17,13:49:48,14,08,2, 11.9,1,1, -8.028, 10628.248, 58.107, 52510.896 18/02/17,13:49:48,15,08,2, 11.9,1,1, -8.028, 10628.256, 58.063, 52510.861 18/02/17,13:49:48,16,08,2, 11.9,1,1, -8.028, 10628.251, 58.104, 52510.844 18/02/17,13:49:48,17,08,2, 11.9,1,1, -8.028, 10628.224, 58.086, 52510.804 18/02/17,13:49:48,18,08,2, 11.9,1,1, -8.028, 10628.202, 58.101, 52510.964 18/02/17,13:49:48,19,08,2, 11.9,1,1, -8.028, 10628.244, 58.075, 52510.863 18/02/17,13:49:49,00,08,2, 11.9,1,1, -8.028, 10628.239, 58.075, 52510.863 18/02/17,13:49:49,01,08,2, 11.9,1,1, -8.028, 10628.211, 58.081, 52510.959 18/02/17,13:49:49,02,08,2, 11.9,1,1, -8.028, 10628.232, 58.099, 52510.956 18/02/17,13:49:49,03,08,2, 11.9,1,1, -8.028, 10628.236, 58.087, 52510.925 18/02/17,13:49:49,04,08,2, 11.9,1,1, -8.028, 10628.208, 58.078, 52510.861 18/02/17,13:49:49,05,08,2, 11.9,1,1, -8.028, 10628.208, 58.077, 52510.826 18/02/17,13:49:49,06,08,2, 11.9,1,1, -8.028, 10628.232, 58.082, 52510.881 18/02/17,13:49:49,07,08,2, 11.9,1,1, -8.028, 10628.241, 58.084, 52510.925 18/02/17,13:49:49,08,08,2, 11.9,1,1, -8.028, 10628.218, 58.056, 52510.827 18/02/17,13:49:49,09,08,2, 11.9,1,1, -8.028, 10628.230, 58.092, 52510.975 18/02/17,13:49:49,10,08,2, 11.9,1,1, -8.028, 10628.245, 58.070, 52510.861 18/02/17,13:49:49,11,08,2, 11.9,1,1, -8.028, 10628.218, 58.076, 52511.008 18/02/17,13:49:49,12,08,2, 11.9,1,1, -8.028, 10628.190, 58.083, 52510.862 18/02/17,13:49:49,13,08,2, 11.9,1,1, -8.028, 10628.186, 58.064, 52510.902 18/02/17,13:49:49,14,08,2, 11.9,1,1, -8.028, 10628.195, 58.116, 52510.930 18/02/17,13:49:49,15,08,2, 11.9,1,1, -8.028, 10628.220, 58.097, 52510.835 18/02/17,13:49:49,16,08,2, 11.9,1,1, -8.028, 10628.201, 58.077, 52510.863 18/02/17,13:49:49,17,08,2, 11.9,1,1, -8.028, 10628.193, 58.111, 52510.897 18/02/17,13:49:49,18,08,2, 11.9,1,1, -8.028, 10628.217, 58.074, 52510.923 18/02/17,13:49:49,19,08,2, 11.9,1,1, -8.028, 10628.197, 58.093, 52510.959 18/02/17,13:49:50,00,08,2, 11.9,1,1, -8.026, 10628.197, 58.093, 52510.959 18/02/17,13:49:50,01,08,2, 11.9,1,1, -8.026, 10628.216, 58.087, 52510.854 18/02/17,13:49:50,02,08,2, 11.9,1,1, -8.026, 10628.203, 58.084, 52510.901 18/02/17,13:49:50,03,08,2, 11.9,1,1, -8.026, 10628.207, 58.063, 52510.872 18/02/17,13:49:50,04,08,2, 11.9,1,1, -8.026, 10628.203, 58.093, 52510.905 18/02/17,13:49:50,05,08,2, 11.9,1,1, -8.026, 10628.212, 58.099, 52510.913 18/02/17,13:49:50,06,08,2, 11.9,1,1, -8.026, 10628.185, 58.072, 52510.873 18/02/17,13:49:50,07,08,2, 11.9,1,1, -8.026, 10628.198, 58.087, 52510.935 18/02/17,13:49:50,08,08,2, 11.9,1,1, -8.026, 10628.209, 58.073, 52510.948 18/02/17,13:49:50,09,08,2, 11.9,1,1, -8.026, 10628.211, 58.095, 52510.912 18/02/17,13:49:50,10,08,2, 11.9,1,1, -8.026, 10628.195, 58.079, 52510.829 18/02/17,13:49:50,11,08,2, 11.9,1,1, -8.026, 10628.184, 58.076, 52510.928 18/02/17,13:49:50,12,08,2, 11.9,1,1, -8.026, 10628.210, 58.086, 52510.882 18/02/17,13:49:50,13,08,2, 11.9,1,1, -8.026, 10628.177, 58.057, 52510.875 18/02/17,13:49:50,14,08,2, 11.9,1,1, -8.026, 10628.190, 58.083, 52510.897 18/02/17,13:49:50,15,08,2, 11.9,1,1, -8.026, 10628.202, 58.102, 52510.981 18/02/17,13:49:50,16,08,2, 11.9,1,1, -8.026, 10628.194, 58.083, 52510.909 18/02/17,13:49:50,17,08,2, 11.9,1,1, -8.026, 10628.171, 58.084, 52510.887 18/02/17,13:49:50,18,08,2, 11.9,1,1, -8.026, 10628.194, 58.104, 52510.974 18/02/17,13:49:50,19,08,2, 11.9,1,1, -8.026, 10628.191, 58.075, 52510.866 18/02/17,13:49:51,00,08,2, 11.9,1,1, -8.026, 10628.189, 58.075, 52510.866 18/02/17,13:49:51,01,08,2, 11.9,1,1, -8.026, 10628.169, 58.076, 52510.908 18/02/17,13:49:51,02,08,2, 11.9,1,1, -8.026, 10628.149, 58.085, 52510.969 18/02/17,13:49:51,03,08,2, 11.9,1,1, -8.026, 10628.157, 58.071, 52510.876 18/02/17,13:49:51,04,08,2, 11.9,1,1, -8.026, 10628.192, 58.072, 52510.879 18/02/17,13:49:51,05,08,2, 11.9,1,1, -8.026, 10628.158, 58.081, 52510.843 18/02/17,13:49:51,06,08,2, 11.9,1,1, -8.026, 10628.160, 58.083, 52510.924 18/02/17,13:49:51,07,08,2, 11.9,1,1, -8.026, 10628.160, 58.072, 52510.907 18/02/17,13:49:51,08,08,2, 11.9,1,1, -8.026, 10628.191, 58.074, 52510.918 18/02/17,13:49:51,09,08,2, 11.9,1,1, -8.026, 10628.141, 58.105, 52510.948 18/02/17,13:49:51,10,08,2, 11.9,1,1, -8.026, 10628.160, 58.101, 52510.958 18/02/17,13:49:51,11,08,2, 11.9,1,1, -8.026, 10628.180, 58.089, 52510.917 18/02/17,13:49:51,12,08,2, 11.9,1,1, -8.026, 10628.150, 58.090, 52510.895 18/02/17,13:49:51,13,08,2, 11.9,1,1, -8.026, 10628.130, 58.083, 52510.867 18/02/17,13:49:51,14,08,2, 11.9,1,1, -8.026, 10628.144, 58.089, 52510.957 18/02/17,13:49:51,15,08,2, 11.9,1,1, -8.026, 10628.142, 58.086, 52510.894 18/02/17,13:49:51,16,08,2, 11.9,1,1, -8.026, 10628.125, 58.092, 52510.916 18/02/17,13:49:51,17,08,2, 11.9,1,1, -8.026, 10628.120, 58.122, 52510.945 18/02/17,13:49:51,18,08,2, 11.9,1,1, -8.026, 10628.145, 58.100, 52510.900 18/02/17,13:49:51,19,08,2, 11.9,1,1, -8.026, 10628.110, 58.106, 52510.983 18/02/17,13:49:52,00,08,2, 11.9,1,1, -8.029, 10628.105, 58.106, 52510.983 18/02/17,13:49:52,01,08,2, 11.9,1,1, -8.029, 10628.154, 58.092, 52510.896 18/02/17,13:49:52,02,08,2, 11.9,1,1, -8.029, 10628.154, 58.125, 52510.992 18/02/17,13:49:52,03,08,2, 11.9,1,1, -8.029, 10628.162, 58.118, 52510.944 18/02/17,13:49:52,04,08,2, 11.9,1,1, -8.029, 10628.145, 58.122, 52511.016 18/02/17,13:49:52,05,08,2, 11.9,1,1, -8.029, 10628.136, 58.130, 52510.911 18/02/17,13:49:52,06,08,2, 11.9,1,1, -8.029, 10628.154, 58.098, 52510.968 18/02/17,13:49:52,07,08,2, 11.9,1,1, -8.029, 10628.149, 58.122, 52510.945 18/02/17,13:49:52,08,08,2, 11.9,1,1, -8.029, 10628.157, 58.098, 52510.948 18/02/17,13:49:52,09,08,2, 11.9,1,1, -8.029, 10628.160, 58.138, 52511.008 18/02/17,13:49:52,10,08,2, 11.9,1,1, -8.029, 10628.139, 58.138, 52510.986 18/02/17,13:49:52,11,08,2, 11.9,1,1, -8.029, 10628.138, 58.129, 52511.023 18/02/17,13:49:52,12,08,2, 11.9,1,1, -8.029, 10628.126, 58.143, 52510.922 18/02/17,13:49:52,13,08,2, 11.9,1,1, -8.029, 10628.122, 58.128, 52511.051 18/02/17,13:49:52,14,08,2, 11.9,1,1, -8.029, 10628.135, 58.154, 52510.919 18/02/17,13:49:52,15,08,2, 11.9,1,1, -8.029, 10628.161, 58.177, 52511.054 18/02/17,13:49:52,16,08,2, 11.9,1,1, -8.029, 10628.117, 58.166, 52510.900 18/02/17,13:49:52,17,08,2, 11.9,1,1, -8.029, 10628.142, 58.181, 52510.986 18/02/17,13:49:52,18,08,2, 11.9,1,1, -8.029, 10628.167, 58.144, 52510.815 18/02/17,13:49:52,19,08,2, 11.9,1,1, -8.029, 10628.196, 58.177, 52510.991 18/02/17,13:49:53,00,08,2, 11.9,1,1, -8.028, 10628.189, 58.177, 52510.991 18/02/17,13:49:53,01,08,2, 11.9,1,1, -8.028, 10628.161, 58.192, 52511.002 18/02/17,13:49:53,02,08,2, 11.9,1,1, -8.028, 10628.138, 58.197, 52511.007 18/02/17,13:49:53,03,08,2, 11.9,1,1, -8.028, 10628.156, 58.187, 52510.959 18/02/17,13:49:53,04,08,2, 11.9,1,1, -8.028, 10628.167, 58.209, 52511.014 18/02/17,13:49:53,05,08,2, 11.9,1,1, -8.028, 10628.178, 58.202, 52510.936 18/02/17,13:49:53,06,08,2, 11.9,1,1, -8.028, 10628.158, 58.225, 52510.915 18/02/17,13:49:53,07,08,2, 11.9,1,1, -8.028, 10628.173, 58.238, 52510.980 18/02/17,13:49:53,08,08,2, 11.9,1,1, -8.028, 10628.166, 58.211, 52510.991 18/02/17,13:49:53,09,08,2, 11.9,1,1, -8.028, 10628.159, 58.233, 52510.959 18/02/17,13:49:53,10,08,2, 11.9,1,1, -8.028, 10628.138, 58.244, 52510.987 18/02/17,13:49:53,11,08,2, 11.9,1,1, -8.028, 10628.163, 58.245, 52510.973 18/02/17,13:49:53,12,08,2, 11.9,1,1, -8.028, 10628.113, 58.245, 52511.002 18/02/17,13:49:53,13,08,2, 11.9,1,1, -8.028, 10628.147, 58.228, 52511.009 18/02/17,13:49:53,14,08,2, 11.9,1,1, -8.028, 10628.174, 58.243, 52511.026 18/02/17,13:49:53,15,08,2, 11.9,1,1, -8.028, 10628.155, 58.252, 52511.067 18/02/17,13:49:53,16,08,2, 11.9,1,1, -8.028, 10628.174, 58.238, 52511.042 18/02/17,13:49:53,17,08,2, 11.9,1,1, -8.028, 10628.151, 58.266, 52510.961 18/02/17,13:49:53,18,08,2, 11.9,1,1, -8.028, 10628.199, 58.249, 52510.744 18/02/17,13:49:53,19,08,2, 11.9,1,1, -8.028, 10628.129, 58.252, 52510.875 18/02/17,13:49:54,00,08,2, 11.9,1,1, -8.025, 10628.122, 58.252, 52510.875 18/02/17,13:49:54,01,08,2, 11.9,1,1, -8.025, 10628.139, 58.256, 52510.953 18/02/17,13:49:54,02,08,2, 11.9,1,1, -8.025, 10628.162, 58.276, 52510.927 18/02/17,13:49:54,03,08,2, 11.9,1,1, -8.025, 10628.172, 58.276, 52510.999 18/02/17,13:49:54,04,08,2, 11.9,1,1, -8.025, 10628.165, 58.268, 52510.913 18/02/17,13:49:54,05,08,2, 11.9,1,1, -8.025, 10628.139, 58.263, 52510.918 18/02/17,13:49:54,06,08,2, 11.9,1,1, -8.025, 10628.154, 58.271, 52511.006 18/02/17,13:49:54,07,08,2, 11.9,1,1, -8.025, 10628.175, 58.289, 52510.924 18/02/17,13:49:54,08,08,2, 11.9,1,1, -8.025, 10628.160, 58.285, 52510.959 18/02/17,13:49:54,09,08,2, 11.9,1,1, -8.025, 10628.141, 58.294, 52510.945 18/02/17,13:49:54,10,08,2, 11.9,1,1, -8.025, 10628.165, 58.290, 52510.989 18/02/17,13:49:54,11,08,2, 11.9,1,1, -8.025, 10628.169, 58.285, 52511.012 18/02/17,13:49:54,12,08,2, 11.9,1,1, -8.025, 10628.163, 58.292, 52510.972 18/02/17,13:49:54,13,08,2, 11.9,1,1, -8.025, 10628.129, 58.276, 52510.966 18/02/17,13:49:54,14,08,2, 11.9,1,1, -8.025, 10628.167, 58.288, 52510.995 18/02/17,13:49:54,15,08,2, 11.9,1,1, -8.025, 10628.157, 58.298, 52510.936 18/02/17,13:49:54,16,08,2, 11.9,1,1, -8.025, 10628.164, 58.272, 52510.921 18/02/17,13:49:54,17,08,2, 11.9,1,1, -8.025, 10628.151, 58.290, 52510.941 18/02/17,13:49:54,18,08,2, 11.9,1,1, -8.025, 10628.162, 58.271, 52510.964 18/02/17,13:49:54,19,08,2, 11.9,1,1, -8.025, 10628.156, 58.297, 52510.938 18/02/17,13:49:55,00,08,2, 11.8,1,1, -8.028, 10628.155, 58.297, 52510.938 18/02/17,13:49:55,01,08,2, 11.8,1,1, -8.028, 10628.161, 58.329, 52510.961 18/02/17,13:49:55,02,08,2, 11.8,1,1, -8.028, 10628.139, 58.311, 52510.981 18/02/17,13:49:55,03,08,2, 11.8,1,1, -8.028, 10628.145, 58.315, 52511.052 18/02/17,13:49:55,04,08,2, 11.8,1,1, -8.028, 10628.180, 58.297, 52510.934 18/02/17,13:49:55,05,08,2, 11.8,1,1, -8.028, 10628.179, 58.303, 52510.849 18/02/17,13:49:55,06,08,2, 11.8,1,1, -8.028, 10628.196, 58.323, 52510.995 18/02/17,13:49:55,07,08,2, 11.8,1,1, -8.028, 10628.168, 58.310, 52510.952 18/02/17,13:49:55,08,08,2, 11.8,1,1, -8.028, 10628.158, 58.313, 52511.009 18/02/17,13:49:55,09,08,2, 11.8,1,1, -8.028, 10628.158, 58.330, 52511.028 18/02/17,13:49:55,10,08,2, 11.8,1,1, -8.028, 10628.165, 58.305, 52510.993 18/02/17,13:49:55,11,08,2, 11.8,1,1, -8.028, 10628.171, 58.307, 52511.003 18/02/17,13:49:55,12,08,2, 11.8,1,1, -8.028, 10628.139, 58.312, 52510.999 18/02/17,13:49:55,13,08,2, 11.8,1,1, -8.028, 10628.154, 58.321, 52510.993 18/02/17,13:49:55,14,08,2, 11.8,1,1, -8.028, 10628.160, 58.309, 52510.814 18/02/17,13:49:55,15,08,2, 11.8,1,1, -8.028, 10628.130, 58.326, 52511.031 18/02/17,13:49:55,16,08,2, 11.8,1,1, -8.028, 10628.168, 58.333, 52510.931 18/02/17,13:49:55,17,08,2, 11.8,1,1, -8.028, 10628.150, 58.321, 52510.942 18/02/17,13:49:55,18,08,2, 11.8,1,1, -8.028, 10628.114, 58.317, 52511.022 18/02/17,13:49:55,19,08,2, 11.8,1,1, -8.028, 10628.149, 58.326, 52511.002 18/02/17,13:49:56,00,08,2, 11.8,1,1, -8.031, 10628.147, 58.326, 52511.002 18/02/17,13:49:56,01,08,2, 11.8,1,1, -8.031, 10628.148, 58.330, 52511.023 18/02/17,13:49:56,02,08,2, 11.8,1,1, -8.031, 10628.149, 58.330, 52511.038 18/02/17,13:49:56,03,08,2, 11.8,1,1, -8.031, 10628.156, 58.286, 52510.995 18/02/17,13:49:56,04,08,2, 11.8,1,1, -8.031, 10628.151, 58.313, 52510.949 18/02/17,13:49:56,05,08,2, 11.8,1,1, -8.031, 10628.109, 58.326, 52511.221 18/02/17,13:49:56,06,08,2, 11.8,1,1, -8.031, 10628.157, 58.366, 52511.108 18/02/17,13:49:56,07,08,2, 11.8,1,1, -8.031, 10628.189, 58.330, 52510.957 18/02/17,13:49:56,08,08,2, 11.8,1,1, -8.031, 10628.156, 58.353, 52511.034 18/02/17,13:49:56,09,08,2, 11.8,1,1, -8.031, 10628.143, 58.329, 52511.050 18/02/17,13:49:56,10,08,2, 11.8,1,1, -8.031, 10628.175, 58.339, 52511.038 18/02/17,13:49:56,11,08,2, 11.8,1,1, -8.031, 10628.132, 58.323, 52510.959 18/02/17,13:49:56,12,08,2, 11.8,1,1, -8.031, 10628.172, 58.351, 52511.043 18/02/17,13:49:56,13,08,2, 11.8,1,1, -8.031, 10628.172, 58.327, 52511.022 18/02/17,13:49:56,14,08,2, 11.8,1,1, -8.031, 10628.137, 58.329, 52510.902 18/02/17,13:49:56,15,08,2, 11.8,1,1, -8.031, 10628.168, 58.330, 52510.983 18/02/17,13:49:56,16,08,2, 11.8,1,1, -8.031, 10628.137, 58.336, 52510.969 18/02/17,13:49:56,17,08,2, 11.8,1,1, -8.031, 10628.161, 58.317, 52510.980 18/02/17,13:49:56,18,08,2, 11.8,1,1, -8.031, 10628.171, 58.338, 52511.019 18/02/17,13:49:56,19,08,2, 11.8,1,1, -8.031, 10628.167, 58.340, 52510.948 18/02/17,13:49:57,00,08,2, 11.8,1,1, -8.029, 10628.164, 58.340, 52510.948 18/02/17,13:49:57,01,08,2, 11.8,1,1, -8.029, 10628.140, 58.357, 52511.187 18/02/17,13:49:57,02,08,2, 11.8,1,1, -8.029, 10628.192, 58.373, 52511.033 18/02/17,13:49:57,03,08,2, 11.8,1,1, -8.029, 10628.173, 58.329, 52510.945 18/02/17,13:49:57,04,08,2, 11.8,1,1, -8.029, 10628.194, 58.321, 52511.020 18/02/17,13:49:57,05,08,2, 11.8,1,1, -8.029, 10628.173, 58.343, 52510.953 18/02/17,13:49:57,06,08,2, 11.8,1,1, -8.029, 10628.158, 58.314, 52510.966 18/02/17,13:49:57,07,08,2, 11.8,1,1, -8.029, 10628.156, 58.337, 52511.018 18/02/17,13:49:57,08,08,2, 11.8,1,1, -8.029, 10628.161, 58.344, 52510.956 18/02/17,13:49:57,09,08,2, 11.8,1,1, -8.029, 10628.133, 58.352, 52511.170 18/02/17,13:49:57,10,08,2, 11.8,1,1, -8.029, 10628.126, 58.338, 52511.022 18/02/17,13:49:57,11,08,2, 11.8,1,1, -8.029, 10628.144, 58.327, 52510.972 18/02/17,13:49:57,12,08,2, 11.8,1,1, -8.029, 10628.167, 58.356, 52511.006 18/02/17,13:49:57,13,08,2, 11.8,1,1, -8.029, 10628.156, 58.321, 52510.953 18/02/17,13:49:57,14,08,2, 11.8,1,1, -8.029, 10628.158, 58.342, 52511.049 18/02/17,13:49:57,15,08,2, 11.8,1,1, -8.029, 10628.175, 58.353, 52510.996 18/02/17,13:49:57,16,08,2, 11.8,1,1, -8.029, 10628.147, 58.337, 52511.038 18/02/17,13:49:57,17,08,2, 11.8,1,1, -8.029, 10628.173, 58.354, 52510.999 18/02/17,13:49:57,18,08,2, 11.8,1,1, -8.029, 10628.157, 58.321, 52510.946 18/02/17,13:49:57,19,08,2, 11.8,1,1, -8.029, 10628.147, 58.336, 52511.025 18/02/17,13:49:58,00,08,2, 11.8,1,1, -8.023, 10628.147, 58.336, 52511.025 18/02/17,13:49:58,01,08,2, 11.8,1,1, -8.023, 10628.170, 58.334, 52510.984 18/02/17,13:49:58,02,08,2, 11.8,1,1, -8.023, 10628.170, 58.341, 52511.013 18/02/17,13:49:58,03,08,2, 11.8,1,1, -8.023, 10628.194, 58.340, 52511.023 18/02/17,13:49:58,04,08,2, 11.8,1,1, -8.023, 10628.189, 58.371, 52510.999 18/02/17,13:49:58,05,08,2, 11.8,1,1, -8.023, 10628.196, 58.349, 52511.011 18/02/17,13:49:58,06,08,2, 11.8,1,1, -8.023, 10628.199, 58.371, 52511.000 18/02/17,13:49:58,07,08,2, 11.8,1,1, -8.023, 10628.213, 58.349, 52511.084 18/02/17,13:49:58,08,08,2, 11.8,1,1, -8.023, 10628.183, 58.374, 52510.988 18/02/17,13:49:58,09,08,2, 11.8,1,1, -8.023, 10628.221, 58.360, 52511.011 18/02/17,13:49:58,10,08,2, 11.8,1,1, -8.023, 10628.215, 58.356, 52510.950 18/02/17,13:49:58,11,08,2, 11.8,1,1, -8.023, 10628.171, 58.358, 52510.948 18/02/17,13:49:58,12,08,2, 11.8,1,1, -8.023, 10628.221, 58.373, 52511.004 18/02/17,13:49:58,13,08,2, 11.8,1,1, -8.023, 10628.206, 58.404, 52511.054 18/02/17,13:49:58,14,08,2, 11.8,1,1, -8.023, 10628.219, 58.364, 52511.000 18/02/17,13:49:58,15,08,2, 11.8,1,1, -8.023, 10628.208, 58.370, 52510.958 18/02/17,13:49:58,16,08,2, 11.8,1,1, -8.023, 10628.214, 58.381, 52510.979 18/02/17,13:49:58,17,08,2, 11.8,1,1, -8.023, 10628.200, 58.384, 52510.982 18/02/17,13:49:58,18,08,2, 11.8,1,1, -8.023, 10628.222, 58.371, 52511.051 18/02/17,13:49:58,19,08,2, 11.8,1,1, -8.023, 10628.207, 58.374, 52511.075 18/02/17,13:49:59,00,08,2, 11.8,1,1, -8.028, 10628.206, 58.374, 52511.075 18/02/17,13:49:59,01,08,2, 11.8,1,1, -8.028, 10628.239, 58.399, 52511.047 18/02/17,13:49:59,02,08,2, 11.8,1,1, -8.028, 10628.225, 58.413, 52510.946 18/02/17,13:49:59,03,08,2, 11.8,1,1, -8.028, 10628.239, 58.390, 52510.990 18/02/17,13:49:59,04,08,2, 11.8,1,1, -8.028, 10628.228, 58.398, 52510.996 18/02/17,13:49:59,05,08,2, 11.8,1,1, -8.028, 10628.259, 58.374, 52510.977 18/02/17,13:49:59,06,08,2, 11.8,1,1, -8.028, 10628.268, 58.409, 52510.993 18/02/17,13:49:59,07,08,2, 11.8,1,1, -8.028, 10628.247, 58.406, 52510.952 18/02/17,13:49:59,08,08,2, 11.8,1,1, -8.028, 10628.240, 58.430, 52511.033 18/02/17,13:49:59,09,08,2, 11.8,1,1, -8.028, 10628.250, 58.407, 52511.077 18/02/17,13:49:59,10,08,2, 11.8,1,1, -8.028, 10628.216, 58.426, 52511.108 18/02/17,13:49:59,11,08,2, 11.8,1,1, -8.028, 10628.231, 58.404, 52510.944 18/02/17,13:49:59,12,08,2, 11.8,1,1, -8.028, 10628.237, 58.401, 52510.992 18/02/17,13:49:59,13,08,2, 11.8,1,1, -8.028, 10628.248, 58.409, 52511.098 18/02/17,13:49:59,14,08,2, 11.8,1,1, -8.028, 10628.268, 58.420, 52511.078 18/02/17,13:49:59,15,08,2, 11.8,1,1, -8.028, 10628.251, 58.446, 52511.046 18/02/17,13:49:59,16,08,2, 11.8,1,1, -8.028, 10628.249, 58.419, 52511.001 18/02/17,13:49:59,17,08,2, 11.8,1,1, -8.028, 10628.236, 58.430, 52511.065 18/02/17,13:49:59,18,08,2, 11.8,1,1, -8.028, 10628.265, 58.427, 52511.048 18/02/17,13:49:59,19,08,2, 11.8,1,1, -8.028, 10628.238, 58.430, 52511.010 18/02/17,13:50:00,00,08,2, 11.8,1,1, -8.029, 10628.231, 58.430, 52511.010 18/02/17,13:50:00,01,08,2, 11.8,1,1, -8.029, 10628.262, 58.412, 52511.065 18/02/17,13:50:00,02,08,2, 11.8,1,1, -8.029, 10628.250, 58.434, 52511.041 18/02/17,13:50:00,03,08,2, 11.8,1,1, -8.029, 10628.265, 58.467, 52511.083 18/02/17,13:50:00,04,08,2, 11.8,1,1, -8.029, 10628.305, 58.430, 52511.057 18/02/17,13:50:00,05,08,2, 11.8,1,1, -8.029, 10628.262, 58.467, 52511.109 18/02/17,13:50:00,06,08,2, 11.8,1,1, -8.029, 10628.269, 58.468, 52511.099 18/02/17,13:50:00,07,08,2, 11.8,1,1, -8.029, 10628.271, 58.468, 52511.026 18/02/17,13:50:00,08,08,2, 11.8,1,1, -8.029, 10628.269, 58.486, 52511.028 18/02/17,13:50:00,09,08,2, 11.8,1,1, -8.029, 10628.280, 58.475, 52511.070 18/02/17,13:50:00,10,08,2, 11.8,1,1, -8.029, 10628.271, 58.448, 52511.019 18/02/17,13:50:00,11,08,2, 11.8,1,1, -8.029, 10628.217, 58.500, 52511.212 18/02/17,13:50:00,12,08,2, 11.8,1,1, -8.029, 10628.250, 58.490, 52511.021 18/02/17,13:50:00,13,08,2, 11.8,1,1, -8.029, 10628.289, 58.519, 52511.157 18/02/17,13:50:00,14,08,2, 11.8,1,1, -8.029, 10628.251, 58.513, 52511.133 18/02/17,13:50:00,15,08,2, 11.8,1,1, -8.029, 10628.277, 58.514, 52511.075 18/02/17,13:50:00,16,08,2, 11.8,1,1, -8.029, 10628.264, 58.514, 52511.043 18/02/17,13:50:00,17,08,2, 11.8,1,1, -8.029, 10628.265, 58.556, 52511.068 18/02/17,13:50:00,18,08,2, 11.8,1,1, -8.029, 10628.279, 58.523, 52511.055 18/02/17,13:50:00,19,08,2, 11.8,1,1, -8.029, 10628.259, 58.548, 52511.063 18/02/17,13:50:01,00,08,2, 11.9,1,1, -8.029, 10628.256, 58.548, 52511.063 18/02/17,13:50:01,01,08,2, 11.9,1,1, -8.029, 10628.289, 58.558, 52511.134 18/02/17,13:50:01,02,08,2, 11.9,1,1, -8.029, 10628.298, 58.547, 52511.120 18/02/17,13:50:01,03,08,2, 11.9,1,1, -8.029, 10628.270, 58.566, 52511.041 18/02/17,13:50:01,04,08,2, 11.9,1,1, -8.029, 10628.275, 58.569, 52511.160 18/02/17,13:50:01,05,08,2, 11.9,1,1, -8.029, 10628.290, 58.564, 52511.070 18/02/17,13:50:01,06,08,2, 11.9,1,1, -8.029, 10628.291, 58.598, 52511.091 18/02/17,13:50:01,07,08,2, 11.9,1,1, -8.029, 10628.296, 58.591, 52511.091 18/02/17,13:50:01,08,08,2, 11.9,1,1, -8.029, 10628.262, 58.598, 52511.156 18/02/17,13:50:01,09,08,2, 11.9,1,1, -8.029, 10628.290, 58.588, 52511.126 18/02/17,13:50:01,10,08,2, 11.9,1,1, -8.029, 10628.282, 58.587, 52511.070 18/02/17,13:50:01,11,08,2, 11.9,1,1, -8.029, 10628.265, 58.606, 52511.174 18/02/17,13:50:01,12,08,2, 11.9,1,1, -8.029, 10628.294, 58.610, 52511.099 18/02/17,13:50:01,13,08,2, 11.9,1,1, -8.029, 10628.303, 58.625, 52511.182 18/02/17,13:50:01,14,08,2, 11.9,1,1, -8.029, 10628.310, 58.607, 52511.187 18/02/17,13:50:01,15,08,2, 11.9,1,1, -8.029, 10628.282, 58.596, 52511.060 18/02/17,13:50:01,16,08,2, 11.9,1,1, -8.029, 10628.294, 58.620, 52511.107 18/02/17,13:50:01,17,08,2, 11.9,1,1, -8.029, 10628.301, 58.617, 52511.101 18/02/17,13:50:01,18,08,2, 11.9,1,1, -8.029, 10628.302, 58.632, 52511.146 18/02/17,13:50:01,19,08,2, 11.9,1,1, -8.029, 10628.307, 58.646, 52511.141 18/02/17,13:50:02,00,08,2, 11.9,1,1, -8.026, 10628.306, 58.646, 52511.141 18/02/17,13:50:02,01,08,2, 11.9,1,1, -8.026, 10628.307, 58.625, 52511.108 18/02/17,13:50:02,02,08,2, 11.9,1,1, -8.026, 10628.291, 58.630, 52511.153 18/02/17,13:50:02,03,08,2, 11.9,1,1, -8.026, 10628.276, 58.648, 52511.134 18/02/17,13:50:02,04,08,2, 11.9,1,1, -8.026, 10628.282, 58.662, 52511.154 18/02/17,13:50:02,05,08,2, 11.9,1,1, -8.026, 10628.291, 58.663, 52511.210 18/02/17,13:50:02,06,08,2, 11.9,1,1, -8.026, 10628.323, 58.679, 52511.146 18/02/17,13:50:02,07,08,2, 11.9,1,1, -8.026, 10628.294, 58.655, 52511.116 18/02/17,13:50:02,08,08,2, 11.9,1,1, -8.026, 10628.306, 58.674, 52511.074 18/02/17,13:50:02,09,08,2, 11.9,1,1, -8.026, 10628.289, 58.669, 52511.083 18/02/17,13:50:02,10,08,2, 11.9,1,1, -8.026, 10628.292, 58.681, 52511.143 18/02/17,13:50:02,11,08,2, 11.9,1,1, -8.026, 10628.270, 58.691, 52511.097 18/02/17,13:50:02,12,08,2, 11.9,1,1, -8.026, 10628.275, 58.704, 52511.183 18/02/17,13:50:02,13,08,2, 11.9,1,1, -8.026, 10628.293, 58.701, 52511.088 18/02/17,13:50:02,14,08,2, 11.9,1,1, -8.026, 10628.271, 58.677, 52511.189 18/02/17,13:50:02,15,08,2, 11.9,1,1, -8.026, 10628.288, 58.699, 52511.175 18/02/17,13:50:02,16,08,2, 11.9,1,1, -8.026, 10628.299, 58.700, 52511.172 18/02/17,13:50:02,17,08,2, 11.9,1,1, -8.026, 10628.302, 58.695, 52511.124 18/02/17,13:50:02,18,08,2, 11.9,1,1, -8.026, 10628.287, 58.716, 52511.125 18/02/17,13:50:02,19,08,2, 11.9,1,1, -8.026, 10628.273, 58.716, 52511.152 18/02/17,13:50:03,00,08,2, 11.9,1,1, -8.029, 10628.272, 58.716, 52511.152 18/02/17,13:50:03,01,08,2, 11.9,1,1, -8.029, 10628.270, 58.735, 52511.112 18/02/17,13:50:03,02,08,2, 11.9,1,1, -8.029, 10628.281, 58.746, 52511.202 18/02/17,13:50:03,03,08,2, 11.9,1,1, -8.029, 10628.287, 58.740, 52511.080 18/02/17,13:50:03,04,08,2, 11.9,1,1, -8.029, 10628.302, 58.747, 52511.130 18/02/17,13:50:03,05,08,2, 11.9,1,1, -8.029, 10628.280, 58.761, 52511.137 18/02/17,13:50:03,06,08,2, 11.9,1,1, -8.029, 10628.280, 58.757, 52511.151 18/02/17,13:50:03,07,08,2, 11.9,1,1, -8.029, 10628.276, 58.760, 52511.136 18/02/17,13:50:03,08,08,2, 11.9,1,1, -8.029, 10628.285, 58.769, 52511.223 18/02/17,13:50:03,09,08,2, 11.9,1,1, -8.029, 10628.266, 58.792, 52511.206 18/02/17,13:50:03,10,08,2, 11.9,1,1, -8.029, 10628.275, 58.800, 52511.182 18/02/17,13:50:03,11,08,2, 11.9,1,1, -8.029, 10628.274, 58.806, 52511.215 18/02/17,13:50:03,12,08,2, 11.9,1,1, -8.029, 10628.283, 58.794, 52511.157 18/02/17,13:50:03,13,08,2, 11.9,1,1, -8.029, 10628.259, 58.813, 52511.232 18/02/17,13:50:03,14,08,2, 11.9,1,1, -8.029, 10628.278, 58.826, 52511.126 18/02/17,13:50:03,15,08,2, 11.9,1,1, -8.029, 10628.268, 58.832, 52511.217 18/02/17,13:50:03,16,08,2, 11.9,1,1, -8.029, 10628.280, 58.842, 52511.129 18/02/17,13:50:03,17,08,2, 11.9,1,1, -8.029, 10628.256, 58.847, 52511.135 18/02/17,13:50:03,18,08,2, 11.9,1,1, -8.029, 10628.261, 58.834, 52510.986 18/02/17,13:50:03,19,08,2, 11.9,1,1, -8.029, 10628.248, 58.862, 52511.142 18/02/17,13:50:04,00,08,2, 11.8,1,1, -8.031, 10628.247, 58.862, 52511.142 18/02/17,13:50:04,01,08,2, 11.8,1,1, -8.031, 10628.258, 58.897, 52511.206 18/02/17,13:50:04,02,08,2, 11.8,1,1, -8.031, 10628.264, 58.875, 52511.206 18/02/17,13:50:04,03,08,2, 11.8,1,1, -8.031, 10628.264, 58.897, 52511.181 18/02/17,13:50:04,04,08,2, 11.8,1,1, -8.031, 10628.290, 58.909, 52511.245 18/02/17,13:50:04,05,08,2, 11.8,1,1, -8.031, 10628.286, 58.886, 52511.188 18/02/17,13:50:04,06,08,2, 11.8,1,1, -8.031, 10628.281, 58.912, 52511.146 18/02/17,13:50:04,07,08,2, 11.8,1,1, -8.031, 10628.291, 58.917, 52511.258 18/02/17,13:50:04,08,08,2, 11.8,1,1, -8.031, 10628.269, 58.891, 52511.162 18/02/17,13:50:04,09,08,2, 11.8,1,1, -8.031, 10628.302, 58.935, 52511.190 18/02/17,13:50:04,10,08,2, 11.8,1,1, -8.031, 10628.279, 58.932, 52511.152 18/02/17,13:50:04,11,08,2, 11.8,1,1, -8.031, 10628.298, 58.948, 52511.172 18/02/17,13:50:04,12,08,2, 11.8,1,1, -8.031, 10628.310, 58.933, 52511.166 18/02/17,13:50:04,13,08,2, 11.8,1,1, -8.031, 10628.303, 58.931, 52511.158 18/02/17,13:50:04,14,08,2, 11.8,1,1, -8.031, 10628.294, 58.972, 52511.257 18/02/17,13:50:04,15,08,2, 11.8,1,1, -8.031, 10628.317, 58.952, 52511.272 18/02/17,13:50:04,16,08,2, 11.8,1,1, -8.031, 10628.302, 58.989, 52511.295 18/02/17,13:50:04,17,08,2, 11.8,1,1, -8.031, 10628.304, 58.999, 52511.207 18/02/17,13:50:04,18,08,2, 11.8,1,1, -8.031, 10628.302, 58.970, 52511.183 18/02/17,13:50:04,19,08,2, 11.8,1,1, -8.031, 10628.328, 58.994, 52511.262 18/02/17,13:50:05,00,08,2, 11.8,1,1, -8.028, 10628.322, 58.994, 52511.262 18/02/17,13:50:05,01,08,2, 11.8,1,1, -8.028, 10628.316, 59.007, 52511.244 18/02/17,13:50:05,02,08,2, 11.8,1,1, -8.028, 10628.291, 58.989, 52511.278 18/02/17,13:50:05,03,08,2, 11.8,1,1, -8.028, 10628.320, 59.004, 52511.295 18/02/17,13:50:05,04,08,2, 11.8,1,1, -8.028, 10628.322, 59.028, 52511.272 18/02/17,13:50:05,05,08,2, 11.8,1,1, -8.028, 10628.323, 59.003, 52511.153 18/02/17,13:50:05,06,08,2, 11.8,1,1, -8.028, 10628.340, 59.007, 52511.239 18/02/17,13:50:05,07,08,2, 11.8,1,1, -8.028, 10628.321, 59.037, 52511.229 18/02/17,13:50:05,08,08,2, 11.8,1,1, -8.028, 10628.352, 59.048, 52511.294 18/02/17,13:50:05,09,08,2, 11.8,1,1, -8.028, 10628.333, 59.042, 52511.251 18/02/17,13:50:05,10,08,2, 11.8,1,1, -8.028, 10628.361, 59.053, 52511.299 18/02/17,13:50:05,11,08,2, 11.8,1,1, -8.028, 10628.340, 59.038, 52511.265 18/02/17,13:50:05,12,08,2, 11.8,1,1, -8.028, 10628.339, 59.053, 52511.296 18/02/17,13:50:05,13,08,2, 11.8,1,1, -8.028, 10628.342, 59.057, 52511.206 18/02/17,13:50:05,14,08,2, 11.8,1,1, -8.028, 10628.361, 59.082, 52511.221 18/02/17,13:50:05,15,08,2, 11.8,1,1, -8.028, 10628.320, 59.042, 52511.237 18/02/17,13:50:05,16,08,2, 11.8,1,1, -8.028, 10628.340, 59.074, 52511.299 18/02/17,13:50:05,17,08,2, 11.8,1,1, -8.028, 10628.346, 59.099, 52511.201 18/02/17,13:50:05,18,08,2, 11.8,1,1, -8.028, 10628.350, 59.100, 52511.307 18/02/17,13:50:05,19,08,2, 11.8,1,1, -8.028, 10628.357, 59.109, 52511.308 18/02/17,13:50:06,00,09,2, 11.8,1,1, -8.026, 10628.356, 59.109, 52511.308 18/02/17,13:50:06,01,09,2, 11.8,1,1, -8.026, 10628.360, 59.101, 52511.287 18/02/17,13:50:06,02,09,2, 11.8,1,1, -8.026, 10628.350, 59.094, 52511.262 18/02/17,13:50:06,03,09,2, 11.8,1,1, -8.026, 10628.334, 59.115, 52511.207 18/02/17,13:50:06,04,09,2, 11.8,1,1, -8.026, 10628.335, 59.099, 52511.297 18/02/17,13:50:06,05,09,2, 11.8,1,1, -8.026, 10628.352, 59.111, 52511.362 18/02/17,13:50:06,06,09,2, 11.8,1,1, -8.026, 10628.379, 59.129, 52511.386 18/02/17,13:50:06,07,09,2, 11.8,1,1, -8.026, 10628.387, 59.110, 52511.300 18/02/17,13:50:06,08,09,2, 11.8,1,1, -8.026, 10628.356, 59.117, 52511.251 18/02/17,13:50:06,09,09,2, 11.8,1,1, -8.026, 10628.377, 59.136, 52511.267 18/02/17,13:50:06,10,09,2, 11.8,1,1, -8.026, 10628.359, 59.130, 52511.287 18/02/17,13:50:06,11,09,2, 11.8,1,1, -8.026, 10628.376, 59.129, 52511.296 18/02/17,13:50:06,12,09,2, 11.8,1,1, -8.026, 10628.368, 59.161, 52511.291 18/02/17,13:50:06,13,09,2, 11.8,1,1, -8.026, 10628.384, 59.128, 52511.302 18/02/17,13:50:06,14,09,2, 11.8,1,1, -8.026, 10628.367, 59.142, 52511.348 18/02/17,13:50:06,15,09,2, 11.8,1,1, -8.026, 10628.377, 59.120, 52511.362 18/02/17,13:50:06,16,09,2, 11.8,1,1, -8.026, 10628.387, 59.158, 52511.319 18/02/17,13:50:06,17,09,2, 11.8,1,1, -8.026, 10628.378, 59.132, 52511.283 18/02/17,13:50:06,18,09,2, 11.8,1,1, -8.026, 10628.396, 59.150, 52511.285 18/02/17,13:50:06,19,09,2, 11.8,1,1, -8.026, 10628.366, 59.155, 52511.301 18/02/17,13:50:07,00,09,2, 11.8,1,1, -8.028, 10628.364, 59.155, 52511.301 18/02/17,13:50:07,01,09,2, 11.8,1,1, -8.028, 10628.375, 59.150, 52511.277 18/02/17,13:50:07,02,09,2, 11.8,1,1, -8.028, 10628.368, 59.164, 52511.332 18/02/17,13:50:07,03,09,2, 11.8,1,1, -8.028, 10628.376, 59.148, 52511.368 18/02/17,13:50:07,04,09,2, 11.8,1,1, -8.028, 10628.394, 59.161, 52511.355 18/02/17,13:50:07,05,09,2, 11.8,1,1, -8.028, 10628.394, 59.182, 52511.288 18/02/17,13:50:07,06,09,2, 11.8,1,1, -8.028, 10628.372, 59.149, 52511.397 18/02/17,13:50:07,07,09,2, 11.8,1,1, -8.028, 10628.392, 59.160, 52511.251 18/02/17,13:50:07,08,09,2, 11.8,1,1, -8.028, 10628.370, 59.170, 52511.379 18/02/17,13:50:07,09,09,2, 11.8,1,1, -8.028, 10628.363, 59.166, 52511.326 18/02/17,13:50:07,10,09,2, 11.8,1,1, -8.028, 10628.402, 59.166, 52511.264 18/02/17,13:50:07,11,09,2, 11.8,1,1, -8.028, 10628.382, 59.177, 52511.335 18/02/17,13:50:07,12,09,2, 11.8,1,1, -8.028, 10628.385, 59.184, 52511.273 18/02/17,13:50:07,13,09,2, 11.8,1,1, -8.028, 10628.335, 59.176, 52511.309 18/02/17,13:50:07,14,09,2, 11.8,1,1, -8.028, 10628.389, 59.185, 52511.418 18/02/17,13:50:07,15,09,2, 11.8,1,1, -8.028, 10628.377, 59.176, 52511.312 18/02/17,13:50:07,16,09,2, 11.8,1,1, -8.028, 10628.383, 59.180, 52511.300 18/02/17,13:50:07,17,09,2, 11.8,1,1, -8.028, 10628.386, 59.184, 52511.291 18/02/17,13:50:07,18,09,2, 11.8,1,1, -8.028, 10628.363, 59.171, 52511.220 18/02/17,13:50:07,19,09,2, 11.8,1,1, -8.028, 10628.356, 59.206, 52511.333 18/02/17,13:50:08,00,08,2, 11.9,1,1, -8.031, 10628.356, 59.206, 52511.333 18/02/17,13:50:08,01,08,2, 11.9,1,1, -8.031, 10628.355, 59.165, 52511.296 18/02/17,13:50:08,02,08,2, 11.9,1,1, -8.031, 10628.371, 59.193, 52511.359 18/02/17,13:50:08,03,08,2, 11.9,1,1, -8.031, 10628.389, 59.210, 52511.343 18/02/17,13:50:08,04,08,2, 11.9,1,1, -8.031, 10628.349, 59.190, 52511.247 18/02/17,13:50:08,05,08,2, 11.9,1,1, -8.031, 10628.369, 59.189, 52511.339 18/02/17,13:50:08,06,08,2, 11.9,1,1, -8.031, 10628.381, 59.170, 52511.297 18/02/17,13:50:08,07,08,2, 11.9,1,1, -8.031, 10628.362, 59.210, 52511.285 18/02/17,13:50:08,08,08,2, 11.9,1,1, -8.031, 10628.399, 59.222, 52511.577 18/02/17,13:50:08,09,08,2, 11.9,1,1, -8.031, 10628.365, 59.186, 52511.183 18/02/17,13:50:08,10,08,2, 11.9,1,1, -8.031, 10628.326, 59.217, 52511.220 18/02/17,13:50:08,11,08,2, 11.9,1,1, -8.031, 10628.351, 59.194, 52511.274 18/02/17,13:50:08,12,08,2, 11.9,1,1, -8.031, 10628.373, 59.195, 52511.273 18/02/17,13:50:08,13,08,2, 11.9,1,1, -8.031, 10628.342, 59.198, 52511.303 18/02/17,13:50:08,14,08,2, 11.9,1,1, -8.031, 10628.357, 59.181, 52511.345 18/02/17,13:50:08,15,08,2, 11.9,1,1, -8.031, 10628.344, 59.205, 52511.308 18/02/17,13:50:08,16,08,2, 11.9,1,1, -8.031, 10628.338, 59.186, 52511.314 18/02/17,13:50:08,17,08,2, 11.9,1,1, -8.031, 10628.352, 59.196, 52511.259 18/02/17,13:50:08,18,08,2, 11.9,1,1, -8.031, 10628.359, 59.219, 52511.320 18/02/17,13:50:08,19,08,2, 11.9,1,1, -8.031, 10628.351, 59.178, 52511.025 18/02/17,13:50:09,00,08,2, 11.8,1,1, -8.031, 10628.347, 59.178, 52511.025 18/02/17,13:50:09,01,08,2, 11.8,1,1, -8.031, 10628.327, 59.217, 52511.309 18/02/17,13:50:09,02,08,2, 11.8,1,1, -8.031, 10628.326, 59.207, 52511.329 18/02/17,13:50:09,03,08,2, 11.8,1,1, -8.031, 10628.307, 59.214, 52511.321 18/02/17,13:50:09,04,08,2, 11.8,1,1, -8.031, 10628.324, 59.206, 52511.326 18/02/17,13:50:09,05,08,2, 11.8,1,1, -8.031, 10628.341, 59.235, 52511.360 18/02/17,13:50:09,06,08,2, 11.8,1,1, -8.031, 10628.322, 59.199, 52511.318 18/02/17,13:50:09,07,08,2, 11.8,1,1, -8.031, 10628.350, 59.210, 52511.272 18/02/17,13:50:09,08,08,2, 11.8,1,1, -8.031, 10628.339, 59.230, 52511.268 18/02/17,13:50:09,09,08,2, 11.8,1,1, -8.031, 10628.318, 59.229, 52511.313 18/02/17,13:50:09,10,08,2, 11.8,1,1, -8.031, 10628.346, 59.226, 52511.270 18/02/17,13:50:09,11,08,2, 11.8,1,1, -8.031, 10628.315, 59.211, 52511.311 18/02/17,13:50:09,12,08,2, 11.8,1,1, -8.031, 10628.314, 59.221, 52511.309 18/02/17,13:50:09,13,08,2, 11.8,1,1, -8.031, 10628.313, 59.225, 52511.256 18/02/17,13:50:09,14,08,2, 11.8,1,1, -8.031, 10628.318, 59.247, 52511.346 18/02/17,13:50:09,15,08,2, 11.8,1,1, -8.031, 10628.343, 59.260, 52511.331 18/02/17,13:50:09,16,08,2, 11.8,1,1, -8.031, 10628.329, 59.234, 52511.341 18/02/17,13:50:09,17,08,2, 11.8,1,1, -8.031, 10628.326, 59.225, 52511.298 18/02/17,13:50:09,18,08,2, 11.8,1,1, -8.031, 10628.284, 59.229, 52511.277 18/02/17,13:50:09,19,08,2, 11.8,1,1, -8.031, 10628.303, 59.239, 52511.301 18/02/17,13:50:10,00,08,2, 11.9,1,1, -8.029, 10628.297, 59.239, 52511.301 18/02/17,13:50:10,01,08,2, 11.9,1,1, -8.029, 10628.318, 59.271, 52511.349 18/02/17,13:50:10,02,08,2, 11.9,1,1, -8.029, 10628.317, 59.248, 52511.327 18/02/17,13:50:10,03,08,2, 11.9,1,1, -8.029, 10628.302, 59.240, 52511.400 18/02/17,13:50:10,04,08,2, 11.9,1,1, -8.029, 10628.299, 59.252, 52511.286 18/02/17,13:50:10,05,08,2, 11.9,1,1, -8.029, 10628.281, 59.278, 52511.364 18/02/17,13:50:10,06,08,2, 11.9,1,1, -8.029, 10628.287, 59.273, 52511.362 18/02/17,13:50:10,07,08,2, 11.9,1,1, -8.029, 10628.290, 59.267, 52511.286 18/02/17,13:50:10,08,08,2, 11.9,1,1, -8.029, 10628.289, 59.282, 52511.351 18/02/17,13:50:10,09,08,2, 11.9,1,1, -8.029, 10628.291, 59.281, 52511.319 18/02/17,13:50:10,10,08,2, 11.9,1,1, -8.029, 10628.285, 59.281, 52511.311 18/02/17,13:50:10,11,08,2, 11.9,1,1, -8.029, 10628.280, 59.278, 52511.400 18/02/17,13:50:10,12,08,2, 11.9,1,1, -8.029, 10628.276, 59.261, 52511.294 18/02/17,13:50:10,13,08,2, 11.9,1,1, -8.029, 10628.250, 59.298, 52511.362 18/02/17,13:50:10,14,08,2, 11.9,1,1, -8.029, 10628.261, 59.299, 52511.354 18/02/17,13:50:10,15,08,2, 11.9,1,1, -8.029, 10628.279, 59.290, 52511.378 18/02/17,13:50:10,16,08,2, 11.9,1,1, -8.029, 10628.276, 59.307, 52511.353 18/02/17,13:50:10,17,08,2, 11.9,1,1, -8.029, 10628.261, 59.301, 52511.333 18/02/17,13:50:10,18,08,2, 11.9,1,1, -8.029, 10628.273, 59.289, 52511.444 18/02/17,13:50:10,19,08,2, 11.9,1,1, -8.029, 10628.264, 59.320, 52511.354 18/02/17,13:50:11,00,09,2, 11.9,1,1, -8.029, 10628.264, 59.320, 52511.354 18/02/17,13:50:11,01,09,2, 11.9,1,1, -8.029, 10628.244, 59.312, 52511.320 18/02/17,13:50:11,02,09,2, 11.9,1,1, -8.029, 10628.257, 59.318, 52511.372 18/02/17,13:50:11,03,09,2, 11.9,1,1, -8.029, 10628.262, 59.310, 52511.425 18/02/17,13:50:11,04,09,2, 11.9,1,1, -8.029, 10628.275, 59.344, 52511.363 18/02/17,13:50:11,05,09,2, 11.9,1,1, -8.029, 10628.275, 59.345, 52511.337 18/02/17,13:50:11,06,09,2, 11.9,1,1, -8.029, 10628.262, 59.328, 52511.377 18/02/17,13:50:11,07,09,2, 11.9,1,1, -8.029, 10628.266, 59.342, 52511.419 18/02/17,13:50:11,08,09,2, 11.9,1,1, -8.029, 10628.259, 59.338, 52511.358 18/02/17,13:50:11,09,09,2, 11.9,1,1, -8.029, 10628.247, 59.355, 52511.360 18/02/17,13:50:11,10,09,2, 11.9,1,1, -8.029, 10628.262, 59.369, 52511.421 18/02/17,13:50:11,11,09,2, 11.9,1,1, -8.029, 10628.236, 59.373, 52511.268 18/02/17,13:50:11,12,09,2, 11.9,1,1, -8.029, 10628.264, 59.385, 52511.354 18/02/17,13:50:11,13,09,2, 11.9,1,1, -8.029, 10628.246, 59.364, 52511.388 18/02/17,13:50:11,14,09,2, 11.9,1,1, -8.029, 10628.276, 59.392, 52511.401 18/02/17,13:50:11,15,09,2, 11.9,1,1, -8.029, 10628.235, 59.376, 52511.359 18/02/17,13:50:11,16,09,2, 11.9,1,1, -8.029, 10628.252, 59.366, 52511.437 18/02/17,13:50:11,17,09,2, 11.9,1,1, -8.029, 10628.236, 59.378, 52511.397 18/02/17,13:50:11,18,09,2, 11.9,1,1, -8.029, 10628.200, 59.385, 52511.413 18/02/17,13:50:11,19,09,2, 11.9,1,1, -8.029, 10628.236, 59.385, 52511.411 18/02/17,13:50:12,00,09,2, 11.9,1,1, -8.026, 10628.231, 59.385, 52511.411 18/02/17,13:50:12,01,09,2, 11.9,1,1, -8.026, 10628.257, 59.393, 52511.379 18/02/17,13:50:12,02,09,2, 11.9,1,1, -8.026, 10628.247, 59.417, 52511.419 18/02/17,13:50:12,03,09,2, 11.9,1,1, -8.026, 10628.249, 59.386, 52511.376 18/02/17,13:50:12,04,09,2, 11.9,1,1, -8.026, 10628.239, 59.414, 52511.362 18/02/17,13:50:12,05,09,2, 11.9,1,1, -8.026, 10628.221, 59.414, 52511.462 18/02/17,13:50:12,06,09,2, 11.9,1,1, -8.026, 10628.256, 59.420, 52511.400 18/02/17,13:50:12,07,09,2, 11.9,1,1, -8.026, 10628.231, 59.426, 52511.401 18/02/17,13:50:12,08,09,2, 11.9,1,1, -8.026, 10628.224, 59.425, 52511.447 18/02/17,13:50:12,09,09,2, 11.9,1,1, -8.026, 10628.251, 59.436, 52511.432 18/02/17,13:50:12,10,09,2, 11.9,1,1, -8.026, 10628.234, 59.448, 52511.405 18/02/17,13:50:12,11,09,2, 11.9,1,1, -8.026, 10628.235, 59.448, 52511.447 18/02/17,13:50:12,12,09,2, 11.9,1,1, -8.026, 10628.224, 59.428, 52511.393 18/02/17,13:50:12,13,09,2, 11.9,1,1, -8.026, 10628.227, 59.446, 52511.444 18/02/17,13:50:12,14,09,2, 11.9,1,1, -8.026, 10628.231, 59.470, 52511.494 18/02/17,13:50:12,15,09,2, 11.9,1,1, -8.026, 10628.228, 59.473, 52511.444 18/02/17,13:50:12,16,09,2, 11.9,1,1, -8.026, 10628.237, 59.440, 52511.415 18/02/17,13:50:12,17,09,2, 11.9,1,1, -8.026, 10628.230, 59.470, 52511.473 18/02/17,13:50:12,18,09,2, 11.9,1,1, -8.026, 10628.243, 59.463, 52511.419 18/02/17,13:50:12,19,09,2, 11.9,1,1, -8.026, 10628.243, 59.472, 52511.474 18/02/17,13:50:13,00,09,2, 11.9,1,1, -8.028, 10628.239, 59.472, 52511.474 18/02/17,13:50:13,01,09,2, 11.9,1,1, -8.028, 10628.224, 59.454, 52511.442 18/02/17,13:50:13,02,09,2, 11.9,1,1, -8.028, 10628.232, 59.475, 52511.485 18/02/17,13:50:13,03,09,2, 11.9,1,1, -8.028, 10628.223, 59.462, 52511.500 18/02/17,13:50:13,04,09,2, 11.9,1,1, -8.028, 10628.251, 59.478, 52511.470 18/02/17,13:50:13,05,09,2, 11.9,1,1, -8.028, 10628.254, 59.484, 52511.413 18/02/17,13:50:13,06,09,2, 11.9,1,1, -8.028, 10628.241, 59.479, 52511.492 18/02/17,13:50:13,07,09,2, 11.9,1,1, -8.028, 10628.229, 59.474, 52511.160 18/02/17,13:50:13,08,09,2, 11.9,1,1, -8.028, 10628.181, 59.467, 52511.408 18/02/17,13:50:13,09,09,2, 11.9,1,1, -8.028, 10628.208, 59.483, 52511.518 18/02/17,13:50:13,10,09,2, 11.9,1,1, -8.028, 10628.216, 59.515, 52511.445 18/02/17,13:50:13,11,09,2, 11.9,1,1, -8.028, 10628.223, 59.501, 52511.476 18/02/17,13:50:13,12,09,2, 11.9,1,1, -8.028, 10628.242, 59.519, 52511.443 18/02/17,13:50:13,13,09,2, 11.9,1,1, -8.028, 10628.239, 59.506, 52511.416 18/02/17,13:50:13,14,09,2, 11.9,1,1, -8.028, 10628.232, 59.498, 52511.512 18/02/17,13:50:13,15,09,2, 11.9,1,1, -8.028, 10628.248, 59.511, 52511.560 18/02/17,13:50:13,16,09,2, 11.9,1,1, -8.028, 10628.271, 59.493, 52511.450 18/02/17,13:50:13,17,09,2, 11.9,1,1, -8.028, 10628.267, 59.521, 52511.531 18/02/17,13:50:13,18,09,2, 11.9,1,1, -8.028, 10628.245, 59.509, 52511.491 18/02/17,13:50:13,19,09,2, 11.9,1,1, -8.028, 10628.278, 59.506, 52511.289 18/02/17,13:50:14,00,09,2, 11.9,1,1, -8.028, 10628.272, 59.506, 52511.289 18/02/17,13:50:14,01,09,2, 11.9,1,1, -8.028, 10628.226, 59.509, 52511.405 18/02/17,13:50:14,02,09,2, 11.9,1,1, -8.028, 10628.226, 59.527, 52511.529 18/02/17,13:50:14,03,09,2, 11.9,1,1, -8.028, 10628.215, 59.551, 52511.481 18/02/17,13:50:14,04,09,2, 11.9,1,1, -8.028, 10628.260, 59.533, 52511.527 18/02/17,13:50:14,05,09,2, 11.9,1,1, -8.028, 10628.254, 59.533, 52511.450 18/02/17,13:50:14,06,09,2, 11.9,1,1, -8.028, 10628.228, 59.538, 52511.482 18/02/17,13:50:14,07,09,2, 11.9,1,1, -8.028, 10628.207, 59.542, 52511.473 18/02/17,13:50:14,08,09,2, 11.9,1,1, -8.028, 10628.235, 59.536, 52511.530 18/02/17,13:50:14,09,09,2, 11.9,1,1, -8.028, 10628.245, 59.556, 52511.526 18/02/17,13:50:14,10,09,2, 11.9,1,1, -8.028, 10628.256, 59.553, 52511.499 18/02/17,13:50:14,11,09,2, 11.9,1,1, -8.028, 10628.231, 59.550, 52511.426 18/02/17,13:50:14,12,09,2, 11.9,1,1, -8.028, 10628.247, 59.541, 52511.480 18/02/17,13:50:14,13,09,2, 11.9,1,1, -8.028, 10628.247, 59.565, 52511.466 18/02/17,13:50:14,14,09,2, 11.9,1,1, -8.028, 10628.244, 59.529, 52511.443 18/02/17,13:50:14,15,09,2, 11.9,1,1, -8.028, 10628.243, 59.539, 52511.514 18/02/17,13:50:14,16,09,2, 11.9,1,1, -8.028, 10628.233, 59.550, 52511.497 18/02/17,13:50:14,17,09,2, 11.9,1,1, -8.028, 10628.251, 59.557, 52511.551 18/02/17,13:50:14,18,09,2, 11.9,1,1, -8.028, 10628.265, 59.544, 52511.450 18/02/17,13:50:14,19,09,2, 11.9,1,1, -8.028, 10628.272, 59.523, 52511.509 18/02/17,13:50:15,00,09,2, 11.9,1,1, -8.028, 10628.264, 59.523, 52511.509 18/02/17,13:50:15,01,09,2, 11.9,1,1, -8.028, 10628.254, 59.592, 52511.544 18/02/17,13:50:15,02,09,2, 11.9,1,1, -8.028, 10628.256, 59.574, 52511.547 18/02/17,13:50:15,03,09,2, 11.9,1,1, -8.028, 10628.231, 59.562, 52511.511 18/02/17,13:50:15,04,09,2, 11.9,1,1, -8.028, 10628.242, 59.569, 52511.572 18/02/17,13:50:15,05,09,2, 11.9,1,1, -8.028, 10628.230, 59.587, 52511.579 18/02/17,13:50:15,06,09,2, 11.9,1,1, -8.028, 10628.250, 59.586, 52511.557 18/02/17,13:50:15,07,09,2, 11.9,1,1, -8.028, 10628.262, 59.574, 52511.494 18/02/17,13:50:15,08,09,2, 11.9,1,1, -8.028, 10628.253, 59.597, 52511.504 18/02/17,13:50:15,09,09,2, 11.9,1,1, -8.028, 10628.230, 59.586, 52511.512 18/02/17,13:50:15,10,09,2, 11.9,1,1, -8.028, 10628.225, 59.603, 52511.523 18/02/17,13:50:15,11,09,2, 11.9,1,1, -8.028, 10628.240, 59.608, 52511.573 18/02/17,13:50:15,12,09,2, 11.9,1,1, -8.028, 10628.230, 59.605, 52511.510 18/02/17,13:50:15,13,09,2, 11.9,1,1, -8.028, 10628.224, 59.604, 52511.522 18/02/17,13:50:15,14,09,2, 11.9,1,1, -8.028, 10628.224, 59.617, 52511.609 18/02/17,13:50:15,15,09,2, 11.9,1,1, -8.028, 10628.222, 59.633, 52511.611 18/02/17,13:50:15,16,09,2, 11.9,1,1, -8.028, 10628.253, 59.600, 52511.504 18/02/17,13:50:15,17,09,2, 11.9,1,1, -8.028, 10628.255, 59.607, 52511.623 18/02/17,13:50:15,18,09,2, 11.9,1,1, -8.028, 10628.249, 59.632, 52511.523 18/02/17,13:50:15,19,09,2, 11.9,1,1, -8.028, 10628.247, 59.621, 52511.571 18/02/17,13:50:16,00,09,2, 11.8,1,1, -8.029, 10628.239, 59.621, 52511.571 18/02/17,13:50:16,01,09,2, 11.8,1,1, -8.029, 10628.250, 59.618, 52511.522 18/02/17,13:50:16,02,09,2, 11.8,1,1, -8.029, 10628.247, 59.628, 52511.527 18/02/17,13:50:16,03,09,2, 11.8,1,1, -8.029, 10628.240, 59.622, 52511.541 18/02/17,13:50:16,04,09,2, 11.8,1,1, -8.029, 10628.233, 59.639, 52511.579 18/02/17,13:50:16,05,09,2, 11.8,1,1, -8.029, 10628.229, 59.632, 52511.498 18/02/17,13:50:16,06,09,2, 11.8,1,1, -8.029, 10628.232, 59.638, 52511.597 18/02/17,13:50:16,07,09,2, 11.8,1,1, -8.029, 10628.253, 59.647, 52511.598 18/02/17,13:50:16,08,09,2, 11.8,1,1, -8.029, 10628.239, 59.656, 52511.566 18/02/17,13:50:16,09,09,2, 11.8,1,1, -8.029, 10628.239, 59.636, 52511.530 18/02/17,13:50:16,10,09,2, 11.8,1,1, -8.029, 10628.238, 59.641, 52511.514 18/02/17,13:50:16,11,09,2, 11.8,1,1, -8.029, 10628.218, 59.695, 52511.551 18/02/17,13:50:16,12,09,2, 11.8,1,1, -8.029, 10628.219, 59.663, 52511.564 18/02/17,13:50:16,13,09,2, 11.8,1,1, -8.029, 10628.234, 59.689, 52511.580 18/02/17,13:50:16,14,09,2, 11.8,1,1, -8.029, 10628.227, 59.693, 52511.561 18/02/17,13:50:16,15,09,2, 11.8,1,1, -8.029, 10628.265, 59.681, 52511.595 18/02/17,13:50:16,16,09,2, 11.8,1,1, -8.029, 10628.247, 59.694, 52511.584 18/02/17,13:50:16,17,09,2, 11.8,1,1, -8.029, 10628.220, 59.678, 52511.524 18/02/17,13:50:16,18,09,2, 11.8,1,1, -8.029, 10628.229, 59.698, 52511.517 18/02/17,13:50:16,19,09,2, 11.8,1,1, -8.029, 10628.255, 59.709, 52511.555 18/02/17,13:50:17,00,09,2, 11.7,1,1, -8.026, 10628.247, 59.709, 52511.555 18/02/17,13:50:17,01,09,2, 11.7,1,1, -8.026, 10628.237, 59.710, 52511.569 18/02/17,13:50:17,02,09,2, 11.7,1,1, -8.026, 10628.205, 59.713, 52511.572 18/02/17,13:50:17,03,09,2, 11.7,1,1, -8.026, 10628.223, 59.701, 52511.548 18/02/17,13:50:17,04,09,2, 11.7,1,1, -8.026, 10628.228, 59.722, 52511.618 18/02/17,13:50:17,05,09,2, 11.7,1,1, -8.026, 10628.218, 59.731, 52511.517 18/02/17,13:50:17,06,09,2, 11.7,1,1, -8.026, 10628.216, 59.700, 52511.612 18/02/17,13:50:17,07,09,2, 11.7,1,1, -8.026, 10628.227, 59.742, 52511.534 18/02/17,13:50:17,08,09,2, 11.7,1,1, -8.026, 10628.225, 59.740, 52511.623 18/02/17,13:50:17,09,09,2, 11.7,1,1, -8.026, 10628.227, 59.740, 52511.632 18/02/17,13:50:17,10,09,2, 11.7,1,1, -8.026, 10628.237, 59.739, 52511.552 18/02/17,13:50:17,11,09,2, 11.7,1,1, -8.026, 10628.213, 59.762, 52511.647 18/02/17,13:50:17,12,09,2, 11.7,1,1, -8.026, 10628.237, 59.751, 52511.592 18/02/17,13:50:17,13,09,2, 11.7,1,1, -8.026, 10628.202, 59.748, 52511.544 18/02/17,13:50:17,14,09,2, 11.7,1,1, -8.026, 10628.201, 59.778, 52511.548 18/02/17,13:50:17,15,09,2, 11.7,1,1, -8.026, 10628.193, 59.732, 52511.488 18/02/17,13:50:17,16,09,2, 11.7,1,1, -8.026, 10628.223, 59.775, 52511.538 18/02/17,13:50:17,17,09,2, 11.7,1,1, -8.026, 10628.169, 59.803, 52511.574 18/02/17,13:50:17,18,09,2, 11.7,1,1, -8.026, 10628.200, 59.781, 52511.510 18/02/17,13:50:17,19,09,2, 11.7,1,1, -8.026, 10628.205, 59.760, 52511.488 18/02/17,13:50:18,00,09,2, 11.9,1,1, -8.025, 10628.197, 59.760, 52511.488 18/02/17,13:50:18,01,09,2, 11.9,1,1, -8.025, 10628.166, 59.809, 52511.635 18/02/17,13:50:18,02,09,2, 11.9,1,1, -8.025, 10628.205, 59.806, 52511.629 18/02/17,13:50:18,03,09,2, 11.9,1,1, -8.025, 10628.176, 59.818, 52511.600 18/02/17,13:50:18,04,09,2, 11.9,1,1, -8.025, 10628.179, 59.834, 52511.655 18/02/17,13:50:18,05,09,2, 11.9,1,1, -8.025, 10628.201, 59.825, 52511.549 18/02/17,13:50:18,06,09,2, 11.9,1,1, -8.025, 10628.164, 59.802, 52511.539 18/02/17,13:50:18,07,09,2, 11.9,1,1, -8.025, 10628.204, 59.831, 52511.601 18/02/17,13:50:18,08,09,2, 11.9,1,1, -8.025, 10628.200, 59.831, 52511.589 18/02/17,13:50:18,09,09,2, 11.9,1,1, -8.025, 10628.179, 59.844, 52511.611 18/02/17,13:50:18,10,09,2, 11.9,1,1, -8.025, 10628.138, 59.867, 52511.791 18/02/17,13:50:18,11,09,2, 11.9,1,1, -8.025, 10628.175, 59.864, 52511.678 18/02/17,13:50:18,12,09,2, 11.9,1,1, -8.025, 10628.207, 59.867, 52511.653 18/02/17,13:50:18,13,09,2, 11.9,1,1, -8.025, 10628.166, 59.839, 52511.596 18/02/17,13:50:18,14,09,2, 11.9,1,1, -8.025, 10628.179, 59.854, 52511.553 18/02/17,13:50:18,15,09,2, 11.9,1,1, -8.025, 10628.155, 59.871, 52511.638 18/02/17,13:50:18,16,09,2, 11.9,1,1, -8.025, 10628.141, 59.842, 52511.631 18/02/17,13:50:18,17,09,2, 11.9,1,1, -8.025, 10628.160, 59.878, 52511.608 18/02/17,13:50:18,18,09,2, 11.9,1,1, -8.025, 10628.169, 59.873, 52511.689 18/02/17,13:50:18,19,09,2, 11.9,1,1, -8.025, 10628.185, 59.887, 52511.655 18/02/17,13:50:19,00,08,2, 11.9,1,1, -8.026, 10628.181, 59.887, 52511.655 18/02/17,13:50:19,01,08,2, 11.9,1,1, -8.026, 10628.161, 59.895, 52511.707 18/02/17,13:50:19,02,08,2, 11.9,1,1, -8.026, 10628.174, 59.906, 52511.700 18/02/17,13:50:19,03,08,2, 11.9,1,1, -8.026, 10628.178, 59.894, 52511.652 18/02/17,13:50:19,04,08,2, 11.9,1,1, -8.026, 10628.152, 59.907, 52511.665 18/02/17,13:50:19,05,08,2, 11.9,1,1, -8.026, 10628.142, 59.921, 52511.604 18/02/17,13:50:19,06,08,2, 11.9,1,1, -8.026, 10628.175, 59.936, 52511.700 18/02/17,13:50:19,07,08,2, 11.9,1,1, -8.026, 10628.158, 59.947, 52511.644 18/02/17,13:50:19,08,08,2, 11.9,1,1, -8.026, 10628.148, 59.925, 52511.723 18/02/17,13:50:19,09,08,2, 11.9,1,1, -8.026, 10628.127, 59.929, 52511.738 18/02/17,13:50:19,10,08,2, 11.9,1,1, -8.026, 10628.143, 59.946, 52511.696 18/02/17,13:50:19,11,08,2, 11.9,1,1, -8.026, 10628.136, 59.952, 52511.759 18/02/17,13:50:19,12,08,2, 11.9,1,1, -8.026, 10628.138, 59.945, 52511.696 18/02/17,13:50:19,13,08,2, 11.9,1,1, -8.026, 10628.139, 59.942, 52511.692 18/02/17,13:50:19,14,08,2, 11.9,1,1, -8.026, 10628.116, 59.962, 52511.739 18/02/17,13:50:19,15,08,2, 11.9,1,1, -8.026, 10628.137, 59.982, 52511.658 18/02/17,13:50:19,16,08,2, 11.9,1,1, -8.026, 10628.134, 59.973, 52511.750 18/02/17,13:50:19,17,08,2, 11.9,1,1, -8.026, 10628.119, 59.966, 52511.761 18/02/17,13:50:19,18,08,2, 11.9,1,1, -8.026, 10628.144, 59.955, 52511.665 18/02/17,13:50:19,19,08,2, 11.9,1,1, -8.026, 10628.122, 59.985, 52511.629 18/02/17,13:50:20,00,09,2, 11.9,1,1, -8.025, 10628.122, 59.985, 52511.629 18/02/17,13:50:20,01,09,2, 11.9,1,1, -8.025, 10628.118, 60.002, 52511.731 18/02/17,13:50:20,02,09,2, 11.9,1,1, -8.025, 10628.106, 59.998, 52511.731 18/02/17,13:50:20,03,09,2, 11.9,1,1, -8.025, 10628.128, 59.995, 52511.726 18/02/17,13:50:20,04,09,2, 11.9,1,1, -8.025, 10628.108, 60.000, 52511.711 18/02/17,13:50:20,05,09,2, 11.9,1,1, -8.025, 10628.134, 60.018, 52511.761 18/02/17,13:50:20,06,09,2, 11.9,1,1, -8.025, 10628.132, 60.024, 52511.733 18/02/17,13:50:20,07,09,2, 11.9,1,1, -8.025, 10628.115, 60.005, 52511.711 18/02/17,13:50:20,08,09,2, 11.9,1,1, -8.025, 10628.115, 60.026, 52511.674 18/02/17,13:50:20,09,09,2, 11.9,1,1, -8.025, 10628.099, 59.997, 52511.623 18/02/17,13:50:20,10,09,2, 11.9,1,1, -8.025, 10628.124, 60.042, 52511.678 18/02/17,13:50:20,11,09,2, 11.9,1,1, -8.025, 10628.068, 60.050, 52511.684 18/02/17,13:50:20,12,09,2, 11.9,1,1, -8.025, 10628.112, 60.041, 52511.781 18/02/17,13:50:20,13,09,2, 11.9,1,1, -8.025, 10628.096, 60.051, 52511.658 18/02/17,13:50:20,14,09,2, 11.9,1,1, -8.025, 10628.101, 60.046, 52511.758 18/02/17,13:50:20,15,09,2, 11.9,1,1, -8.025, 10628.122, 60.044, 52511.764 18/02/17,13:50:20,16,09,2, 11.9,1,1, -8.025, 10628.123, 60.046, 52511.699 18/02/17,13:50:20,17,09,2, 11.9,1,1, -8.025, 10628.154, 60.050, 52511.821 18/02/17,13:50:20,18,09,2, 11.9,1,1, -8.025, 10628.085, 60.055, 52511.682 18/02/17,13:50:20,19,09,2, 11.9,1,1, -8.025, 10628.099, 60.045, 52511.690 18/02/17,13:50:21,00,09,2, 11.8,1,1, -8.029, 10628.097, 60.045, 52511.690 18/02/17,13:50:21,01,09,2, 11.8,1,1, -8.029, 10628.076, 60.026, 52511.694 18/02/17,13:50:21,02,09,2, 11.8,1,1, -8.029, 10628.084, 60.082, 52511.758 18/02/17,13:50:21,03,09,2, 11.8,1,1, -8.029, 10628.121, 60.073, 52511.738 18/02/17,13:50:21,04,09,2, 11.8,1,1, -8.029, 10628.103, 60.047, 52511.728 18/02/17,13:50:21,05,09,2, 11.8,1,1, -8.029, 10628.105, 60.067, 52511.825 18/02/17,13:50:21,06,09,2, 11.8,1,1, -8.029, 10628.116, 60.055, 52511.760 18/02/17,13:50:21,07,09,2, 11.8,1,1, -8.029, 10628.113, 60.077, 52511.729 18/02/17,13:50:21,08,09,2, 11.8,1,1, -8.029, 10628.066, 60.042, 52511.648 18/02/17,13:50:21,09,09,2, 11.8,1,1, -8.029, 10628.096, 60.061, 52511.705 18/02/17,13:50:21,10,09,2, 11.8,1,1, -8.029, 10628.082, 60.054, 52511.770 18/02/17,13:50:21,11,09,2, 11.8,1,1, -8.029, 10628.082, 60.053, 52511.758 18/02/17,13:50:21,12,09,2, 11.8,1,1, -8.029, 10628.100, 60.070, 52511.736 18/02/17,13:50:21,13,09,2, 11.8,1,1, -8.029, 10628.074, 60.074, 52511.654 18/02/17,13:50:21,14,09,2, 11.8,1,1, -8.029, 10628.080, 60.066, 52511.759 18/02/17,13:50:21,15,09,2, 11.8,1,1, -8.029, 10628.069, 60.053, 52511.683 18/02/17,13:50:21,16,09,2, 11.8,1,1, -8.029, 10628.082, 60.075, 52511.661 18/02/17,13:50:21,17,09,2, 11.8,1,1, -8.029, 10628.083, 60.061, 52511.701 18/02/17,13:50:21,18,09,2, 11.8,1,1, -8.029, 10628.087, 60.060, 52511.733 18/02/17,13:50:21,19,09,2, 11.8,1,1, -8.029, 10628.076, 60.072, 52511.739 18/02/17,13:50:22,00,09,2, 11.9,1,1, -8.028, 10628.072, 60.072, 52511.739 18/02/17,13:50:22,01,09,2, 11.9,1,1, -8.028, 10628.097, 60.067, 52511.717 18/02/17,13:50:22,02,09,2, 11.9,1,1, -8.028, 10628.081, 60.059, 52511.655 18/02/17,13:50:22,03,09,2, 11.9,1,1, -8.028, 10628.079, 60.066, 52511.756 18/02/17,13:50:22,04,09,2, 11.9,1,1, -8.028, 10628.064, 60.082, 52511.686 18/02/17,13:50:22,05,09,2, 11.9,1,1, -8.028, 10628.085, 60.055, 52511.749 18/02/17,13:50:22,06,09,2, 11.9,1,1, -8.028, 10628.065, 60.063, 52511.680 18/02/17,13:50:22,07,09,2, 11.9,1,1, -8.028, 10628.058, 60.040, 52511.701 18/02/17,13:50:22,08,09,2, 11.9,1,1, -8.028, 10628.063, 60.077, 52511.745 18/02/17,13:50:22,09,09,2, 11.9,1,1, -8.028, 10628.073, 60.083, 52511.711 18/02/17,13:50:22,10,09,2, 11.9,1,1, -8.028, 10628.072, 60.057, 52511.761 18/02/17,13:50:22,11,09,2, 11.9,1,1, -8.028, 10628.072, 60.077, 52511.744 18/02/17,13:50:22,12,09,2, 11.9,1,1, -8.028, 10628.085, 60.068, 52511.740 18/02/17,13:50:22,13,09,2, 11.9,1,1, -8.028, 10628.084, 60.041, 52511.711 18/02/17,13:50:22,14,09,2, 11.9,1,1, -8.028, 10628.070, 60.060, 52511.664 18/02/17,13:50:22,15,09,2, 11.9,1,1, -8.028, 10628.056, 60.068, 52511.670 18/02/17,13:50:22,16,09,2, 11.9,1,1, -8.028, 10628.051, 60.068, 52511.777 18/02/17,13:50:22,17,09,2, 11.9,1,1, -8.028, 10628.057, 60.066, 52511.727 18/02/17,13:50:22,18,09,2, 11.9,1,1, -8.028, 10628.076, 60.073, 52511.729 18/02/17,13:50:22,19,09,2, 11.9,1,1, -8.028, 10628.060, 60.060, 52511.725 18/02/17,13:50:23,00,09,2, 11.9,1,1, -8.026, 10628.055, 60.060, 52511.725 18/02/17,13:50:23,01,09,2, 11.9,1,1, -8.026, 10628.064, 60.050, 52511.702 18/02/17,13:50:23,02,09,2, 11.9,1,1, -8.026, 10628.034, 60.078, 52511.704 18/02/17,13:50:23,03,09,2, 11.9,1,1, -8.026, 10628.036, 60.061, 52511.729 18/02/17,13:50:23,04,09,2, 11.9,1,1, -8.026, 10628.045, 60.051, 52511.738 18/02/17,13:50:23,05,09,2, 11.9,1,1, -8.026, 10628.026, 60.058, 52511.794 18/02/17,13:50:23,06,09,2, 11.9,1,1, -8.026, 10628.035, 60.070, 52511.810 18/02/17,13:50:23,07,09,2, 11.9,1,1, -8.026, 10628.008, 60.061, 52511.732 18/02/17,13:50:23,08,09,2, 11.9,1,1, -8.026, 10628.016, 60.047, 52511.791 18/02/17,13:50:23,09,09,2, 11.9,1,1, -8.026, 10628.020, 60.062, 52511.800 18/02/17,13:50:23,10,09,2, 11.9,1,1, -8.026, 10628.072, 60.077, 52511.931 18/02/17,13:50:23,11,09,2, 11.9,1,1, -8.026, 10628.004, 60.044, 52511.695 18/02/17,13:50:23,12,09,2, 11.9,1,1, -8.026, 10627.972, 60.048, 52511.766 18/02/17,13:50:23,13,09,2, 11.9,1,1, -8.026, 10627.998, 60.059, 52511.710 18/02/17,13:50:23,14,09,2, 11.9,1,1, -8.026, 10627.982, 60.057, 52511.672 18/02/17,13:50:23,15,09,2, 11.9,1,1, -8.026, 10627.997, 60.058, 52511.740 18/02/17,13:50:23,16,09,2, 11.9,1,1, -8.026, 10627.991, 60.060, 52511.783 18/02/17,13:50:23,17,09,2, 11.9,1,1, -8.026, 10627.978, 60.068, 52511.834 18/02/17,13:50:23,18,09,2, 11.9,1,1, -8.026, 10628.002, 60.050, 52511.755 18/02/17,13:50:23,19,09,2, 11.9,1,1, -8.026, 10627.989, 60.042, 52511.697 18/02/17,13:50:24,00,09,2, 11.8,1,1, -8.032, 10627.989, 60.042, 52511.697 18/02/17,13:50:24,01,09,2, 11.8,1,1, -8.032, 10627.973, 60.060, 52511.702 18/02/17,13:50:24,02,09,2, 11.8,1,1, -8.032, 10627.974, 60.065, 52511.734 18/02/17,13:50:24,03,09,2, 11.8,1,1, -8.032, 10627.981, 60.076, 52511.733 18/02/17,13:50:24,04,09,2, 11.8,1,1, -8.032, 10627.947, 60.075, 52511.826 18/02/17,13:50:24,05,09,2, 11.8,1,1, -8.032, 10627.951, 60.055, 52511.739 18/02/17,13:50:24,06,09,2, 11.8,1,1, -8.032, 10627.946, 60.045, 52511.732 18/02/17,13:50:24,07,09,2, 11.8,1,1, -8.032, 10627.948, 60.052, 52511.722 18/02/17,13:50:24,08,09,2, 11.8,1,1, -8.032, 10627.942, 60.082, 52511.831 18/02/17,13:50:24,09,09,2, 11.8,1,1, -8.032, 10627.935, 60.085, 52511.828 18/02/17,13:50:24,10,09,2, 11.8,1,1, -8.032, 10627.944, 60.064, 52511.727 18/02/17,13:50:24,11,09,2, 11.8,1,1, -8.032, 10627.950, 60.062, 52511.703 18/02/17,13:50:24,12,09,2, 11.8,1,1, -8.032, 10627.938, 60.062, 52511.749 18/02/17,13:50:24,13,09,2, 11.8,1,1, -8.032, 10627.937, 60.071, 52511.766 18/02/17,13:50:24,14,09,2, 11.8,1,1, -8.032, 10627.901, 60.089, 52511.704 18/02/17,13:50:24,15,09,2, 11.8,1,1, -8.032, 10627.912, 60.109, 52511.755 18/02/17,13:50:24,16,09,2, 11.8,1,1, -8.032, 10627.911, 60.079, 52511.779 18/02/17,13:50:24,17,09,2, 11.8,1,1, -8.032, 10627.904, 60.107, 52511.746 18/02/17,13:50:24,18,09,2, 11.8,1,1, -8.032, 10627.906, 60.110, 52511.825 18/02/17,13:50:24,19,09,2, 11.8,1,1, -8.032, 10627.929, 60.116, 52511.803 18/02/17,13:50:25,00,09,2, 11.9,1,1, -8.025, 10627.922, 60.116, 52511.803 18/02/17,13:50:25,01,09,2, 11.9,1,1, -8.025, 10627.901, 60.101, 52511.816 18/02/17,13:50:25,02,09,2, 11.9,1,1, -8.025, 10627.920, 60.107, 52511.644 18/02/17,13:50:25,03,09,2, 11.9,1,1, -8.025, 10627.905, 60.140, 52511.846 18/02/17,13:50:25,04,09,2, 11.9,1,1, -8.025, 10627.879, 60.148, 52511.855 18/02/17,13:50:25,05,09,2, 11.9,1,1, -8.025, 10627.902, 60.166, 52511.893 18/02/17,13:50:25,06,09,2, 11.9,1,1, -8.025, 10627.868, 60.210, 52512.023 18/02/17,13:50:25,07,09,2, 11.9,1,1, -8.025, 10627.905, 60.181, 52511.964 18/02/17,13:50:25,08,09,2, 11.9,1,1, -8.025, 10627.874, 60.178, 52511.858 18/02/17,13:50:25,09,09,2, 11.9,1,1, -8.025, 10627.873, 60.187, 52511.959 18/02/17,13:50:25,10,09,2, 11.9,1,1, -8.025, 10627.895, 60.200, 52511.915 18/02/17,13:50:25,11,09,2, 11.9,1,1, -8.025, 10627.876, 60.215, 52511.923 18/02/17,13:50:25,12,09,2, 11.9,1,1, -8.025, 10627.841, 60.205, 52511.901 18/02/17,13:50:25,13,09,2, 11.9,1,1, -8.025, 10627.836, 60.220, 52511.954 18/02/17,13:50:25,14,09,2, 11.9,1,1, -8.025, 10627.870, 60.203, 52511.883 18/02/17,13:50:25,15,09,2, 11.9,1,1, -8.025, 10627.824, 60.216, 52511.894 18/02/17,13:50:25,16,09,2, 11.9,1,1, -8.025, 10627.857, 60.216, 52511.926 18/02/17,13:50:25,17,09,2, 11.9,1,1, -8.025, 10627.854, 60.248, 52511.942 18/02/17,13:50:25,18,09,2, 11.9,1,1, -8.025, 10627.837, 60.246, 52512.006 18/02/17,13:50:25,19,09,2, 11.9,1,1, -8.025, 10627.848, 60.247, 52512.032 18/02/17,13:50:26,00,09,2, 11.9,1,1, -8.028, 10627.847, 60.247, 52512.032 18/02/17,13:50:26,01,09,2, 11.9,1,1, -8.028, 10627.833, 60.254, 52511.833 18/02/17,13:50:26,02,09,2, 11.9,1,1, -8.028, 10627.839, 60.270, 52511.965 18/02/17,13:50:26,03,09,2, 11.9,1,1, -8.028, 10627.826, 60.278, 52511.959 18/02/17,13:50:26,04,09,2, 11.9,1,1, -8.028, 10627.792, 60.254, 52511.823 18/02/17,13:50:26,05,09,2, 11.9,1,1, -8.028, 10627.861, 60.276, 52511.931 18/02/17,13:50:26,06,09,2, 11.9,1,1, -8.028, 10627.811, 60.277, 52511.891 18/02/17,13:50:26,07,09,2, 11.9,1,1, -8.028, 10627.808, 60.289, 52511.920 18/02/17,13:50:26,08,09,2, 11.9,1,1, -8.028, 10627.836, 60.287, 52512.004 18/02/17,13:50:26,09,09,2, 11.9,1,1, -8.028, 10627.833, 60.320, 52511.920 18/02/17,13:50:26,10,09,2, 11.9,1,1, -8.028, 10627.826, 60.320, 52511.992 18/02/17,13:50:26,11,09,2, 11.9,1,1, -8.028, 10627.826, 60.313, 52512.028 18/02/17,13:50:26,12,09,2, 11.9,1,1, -8.028, 10627.835, 60.334, 52511.964 18/02/17,13:50:26,13,09,2, 11.9,1,1, -8.028, 10627.814, 60.356, 52511.988 18/02/17,13:50:26,14,09,2, 11.9,1,1, -8.028, 10627.838, 60.335, 52511.930 18/02/17,13:50:26,15,09,2, 11.9,1,1, -8.028, 10627.838, 60.346, 52512.036 18/02/17,13:50:26,16,09,2, 11.9,1,1, -8.028, 10627.806, 60.345, 52511.920 18/02/17,13:50:26,17,09,2, 11.9,1,1, -8.028, 10627.817, 60.341, 52511.911 18/02/17,13:50:26,18,09,2, 11.9,1,1, -8.028, 10627.809, 60.381, 52511.985 18/02/17,13:50:26,19,09,2, 11.9,1,1, -8.028, 10627.819, 60.383, 52512.033 18/02/17,13:50:27,00,09,2, 11.8,1,1, -8.026, 10627.813, 60.383, 52512.033 18/02/17,13:50:27,01,09,2, 11.8,1,1, -8.026, 10627.830, 60.409, 52511.951 18/02/17,13:50:27,02,09,2, 11.8,1,1, -8.026, 10627.830, 60.420, 52512.046 18/02/17,13:50:27,03,09,2, 11.8,1,1, -8.026, 10627.848, 60.398, 52511.930 18/02/17,13:50:27,04,09,2, 11.8,1,1, -8.026, 10627.812, 60.412, 52511.946 18/02/17,13:50:27,05,09,2, 11.8,1,1, -8.026, 10627.810, 60.436, 52512.016 18/02/17,13:50:27,06,09,2, 11.8,1,1, -8.026, 10627.801, 60.418, 52512.032 18/02/17,13:50:27,07,09,2, 11.8,1,1, -8.026, 10627.811, 60.439, 52512.048 18/02/17,13:50:27,08,09,2, 11.8,1,1, -8.026, 10627.833, 60.424, 52512.005 18/02/17,13:50:27,09,09,2, 11.8,1,1, -8.026, 10627.808, 60.394, 52511.989 18/02/17,13:50:27,10,09,2, 11.8,1,1, -8.026, 10627.805, 60.434, 52511.997 18/02/17,13:50:27,11,09,2, 11.8,1,1, -8.026, 10627.813, 60.444, 52512.120 18/02/17,13:50:27,12,09,2, 11.8,1,1, -8.026, 10627.807, 60.447, 52512.071 18/02/17,13:50:27,13,09,2, 11.8,1,1, -8.026, 10627.867, 60.455, 52512.020 18/02/17,13:50:27,14,09,2, 11.8,1,1, -8.026, 10627.843, 60.459, 52512.023 18/02/17,13:50:27,15,09,2, 11.8,1,1, -8.026, 10627.802, 60.468, 52512.086 18/02/17,13:50:27,16,09,2, 11.8,1,1, -8.026, 10627.805, 60.444, 52511.996 18/02/17,13:50:27,17,09,2, 11.8,1,1, -8.026, 10627.817, 60.447, 52512.019 18/02/17,13:50:27,18,09,2, 11.8,1,1, -8.026, 10627.815, 60.472, 52512.030 18/02/17,13:50:27,19,09,2, 11.8,1,1, -8.026, 10627.803, 60.461, 52512.048 18/02/17,13:50:28,00,09,2, 11.9,1,1, -8.026, 10627.797, 60.461, 52512.048 18/02/17,13:50:28,01,09,2, 11.9,1,1, -8.026, 10627.812, 60.481, 52512.071 18/02/17,13:50:28,02,09,2, 11.9,1,1, -8.026, 10627.831, 60.470, 52512.036 18/02/17,13:50:28,03,09,2, 11.9,1,1, -8.026, 10627.820, 60.494, 52512.004 18/02/17,13:50:28,04,09,2, 11.9,1,1, -8.026, 10627.800, 60.471, 52512.027 18/02/17,13:50:28,05,09,2, 11.9,1,1, -8.026, 10627.797, 60.474, 52512.057 18/02/17,13:50:28,06,09,2, 11.9,1,1, -8.026, 10627.792, 60.464, 52512.046 18/02/17,13:50:28,07,09,2, 11.9,1,1, -8.026, 10627.788, 60.504, 52512.040 18/02/17,13:50:28,08,09,2, 11.9,1,1, -8.026, 10627.791, 60.508, 52512.051 18/02/17,13:50:28,09,09,2, 11.9,1,1, -8.026, 10627.796, 60.503, 52511.996 18/02/17,13:50:28,10,09,2, 11.9,1,1, -8.026, 10627.788, 60.498, 52512.003 18/02/17,13:50:28,11,09,2, 11.9,1,1, -8.026, 10627.790, 60.514, 52512.067 18/02/17,13:50:28,12,09,2, 11.9,1,1, -8.026, 10627.783, 60.516, 52511.999 18/02/17,13:50:28,13,09,2, 11.9,1,1, -8.026, 10627.784, 60.516, 52512.048 18/02/17,13:50:28,14,09,2, 11.9,1,1, -8.026, 10627.780, 60.511, 52511.981 18/02/17,13:50:28,15,09,2, 11.9,1,1, -8.026, 10627.749, 60.517, 52512.041 18/02/17,13:50:28,16,09,2, 11.9,1,1, -8.026, 10627.795, 60.525, 52512.132 18/02/17,13:50:28,17,09,2, 11.9,1,1, -8.026, 10627.738, 60.540, 52512.008 18/02/17,13:50:28,18,09,2, 11.9,1,1, -8.026, 10627.810, 60.522, 52512.138 18/02/17,13:50:28,19,09,2, 11.9,1,1, -8.026, 10627.788, 60.550, 52512.014 18/02/17,13:50:29,00,09,2, 11.8,1,1, -8.026, 10627.780, 60.550, 52512.014 18/02/17,13:50:29,01,09,2, 11.8,1,1, -8.026, 10627.765, 60.552, 52512.091 18/02/17,13:50:29,02,09,2, 11.8,1,1, -8.026, 10627.772, 60.561, 52512.063 18/02/17,13:50:29,03,09,2, 11.8,1,1, -8.026, 10627.738, 60.541, 52512.094 18/02/17,13:50:29,04,09,2, 11.8,1,1, -8.026, 10627.773, 60.576, 52512.079 18/02/17,13:50:29,05,09,2, 11.8,1,1, -8.026, 10627.773, 60.542, 52512.064 18/02/17,13:50:29,06,09,2, 11.8,1,1, -8.026, 10627.736, 60.539, 52512.077 18/02/17,13:50:29,07,09,2, 11.8,1,1, -8.026, 10627.744, 60.559, 52512.056 18/02/17,13:50:29,08,09,2, 11.8,1,1, -8.026, 10627.736, 60.560, 52512.018 18/02/17,13:50:29,09,09,2, 11.8,1,1, -8.026, 10627.749, 60.551, 52512.105 18/02/17,13:50:29,10,09,2, 11.8,1,1, -8.026, 10627.760, 60.576, 52512.018 18/02/17,13:50:29,11,09,2, 11.8,1,1, -8.026, 10627.746, 60.558, 52512.080 18/02/17,13:50:29,12,09,2, 11.8,1,1, -8.026, 10627.739, 60.565, 52512.116 18/02/17,13:50:29,13,09,2, 11.8,1,1, -8.026, 10627.717, 60.563, 52512.117 18/02/17,13:50:29,14,09,2, 11.8,1,1, -8.026, 10627.740, 60.561, 52512.112 18/02/17,13:50:29,15,09,2, 11.8,1,1, -8.026, 10627.727, 60.560, 52512.028 18/02/17,13:50:29,16,09,2, 11.8,1,1, -8.026, 10627.738, 60.587, 52512.131 18/02/17,13:50:29,17,09,2, 11.8,1,1, -8.026, 10627.717, 60.595, 52512.095 18/02/17,13:50:29,18,09,2, 11.8,1,1, -8.026, 10627.679, 60.569, 52512.061 18/02/17,13:50:29,19,09,2, 11.8,1,1, -8.026, 10627.729, 60.584, 52512.151 18/02/17,13:50:30,00,09,2, 11.9,1,1, -8.022, 10627.722, 60.584, 52512.151 18/02/17,13:50:30,01,09,2, 11.9,1,1, -8.022, 10627.711, 60.586, 52512.114 18/02/17,13:50:30,02,09,2, 11.9,1,1, -8.022, 10627.698, 60.579, 52512.104 18/02/17,13:50:30,03,09,2, 11.9,1,1, -8.022, 10627.699, 60.583, 52512.099 18/02/17,13:50:30,04,09,2, 11.9,1,1, -8.022, 10627.703, 60.586, 52512.081 18/02/17,13:50:30,05,09,2, 11.9,1,1, -8.022, 10627.674, 60.562, 52512.091 18/02/17,13:50:30,06,09,2, 11.9,1,1, -8.022, 10627.697, 60.574, 52512.032 18/02/17,13:50:30,07,09,2, 11.9,1,1, -8.022, 10627.689, 60.556, 52511.907 18/02/17,13:50:30,08,09,2, 11.9,1,1, -8.022, 10627.685, 60.551, 52511.957 18/02/17,13:50:30,09,09,2, 11.9,1,1, -8.022, 10627.690, 60.568, 52511.981 18/02/17,13:50:30,10,09,2, 11.9,1,1, -8.022, 10627.674, 60.572, 52511.940 18/02/17,13:50:30,11,09,2, 11.9,1,1, -8.022, 10627.675, 60.556, 52512.030 18/02/17,13:50:30,12,09,2, 11.9,1,1, -8.022, 10627.681, 60.537, 52512.016 18/02/17,13:50:30,13,09,2, 11.9,1,1, -8.022, 10627.676, 60.571, 52512.013 18/02/17,13:50:30,14,09,2, 11.9,1,1, -8.022, 10627.684, 60.572, 52511.975 18/02/17,13:50:30,15,09,2, 11.9,1,1, -8.022, 10627.645, 60.570, 52512.054 18/02/17,13:50:30,16,09,2, 11.9,1,1, -8.022, 10627.662, 60.576, 52512.017 18/02/17,13:50:30,17,09,2, 11.9,1,1, -8.022, 10627.624, 60.564, 52511.934 18/02/17,13:50:30,18,09,2, 11.9,1,1, -8.022, 10627.664, 60.584, 52511.980 18/02/17,13:50:30,19,09,2, 11.9,1,1, -8.022, 10627.658, 60.575, 52512.016 18/02/17,13:50:31,00,09,2, 11.8,1,1, -8.026, 10627.655, 60.575, 52512.016 18/02/17,13:50:31,01,09,2, 11.8,1,1, -8.026, 10627.649, 60.559, 52511.974 18/02/17,13:50:31,02,09,2, 11.8,1,1, -8.026, 10627.638, 60.563, 52512.041 18/02/17,13:50:31,03,09,2, 11.8,1,1, -8.026, 10627.645, 60.558, 52511.944 18/02/17,13:50:31,04,09,2, 11.8,1,1, -8.026, 10627.622, 60.567, 52511.983 18/02/17,13:50:31,05,09,2, 11.8,1,1, -8.026, 10627.622, 60.554, 52511.967 18/02/17,13:50:31,06,09,2, 11.8,1,1, -8.026, 10627.614, 60.572, 52511.988 18/02/17,13:50:31,07,09,2, 11.8,1,1, -8.026, 10627.626, 60.588, 52512.049 18/02/17,13:50:31,08,09,2, 11.8,1,1, -8.026, 10627.614, 60.573, 52511.984 18/02/17,13:50:31,09,09,2, 11.8,1,1, -8.026, 10627.591, 60.571, 52512.027 18/02/17,13:50:31,10,09,2, 11.8,1,1, -8.026, 10627.604, 60.568, 52512.061 18/02/17,13:50:31,11,09,2, 11.8,1,1, -8.026, 10627.608, 60.565, 52512.087 18/02/17,13:50:31,12,09,2, 11.8,1,1, -8.026, 10627.624, 60.580, 52512.060 18/02/17,13:50:31,13,09,2, 11.8,1,1, -8.026, 10627.590, 60.552, 52512.014 18/02/17,13:50:31,14,09,2, 11.8,1,1, -8.026, 10627.588, 60.580, 52512.047 18/02/17,13:50:31,15,09,2, 11.8,1,1, -8.026, 10627.588, 60.600, 52512.065 18/02/17,13:50:31,16,09,2, 11.8,1,1, -8.026, 10627.582, 60.606, 52512.060 18/02/17,13:50:31,17,09,2, 11.8,1,1, -8.026, 10627.566, 60.600, 52512.066 18/02/17,13:50:31,18,09,2, 11.8,1,1, -8.026, 10627.555, 60.606, 52512.094 18/02/17,13:50:31,19,09,2, 11.8,1,1, -8.026, 10627.562, 60.604, 52512.018 18/02/17,13:50:32,00,09,2, 11.9,1,1, -8.025, 10627.555, 60.604, 52512.018 18/02/17,13:50:32,01,09,2, 11.9,1,1, -8.025, 10627.568, 60.625, 52512.088 18/02/17,13:50:32,02,09,2, 11.9,1,1, -8.025, 10627.575, 60.594, 52512.048 18/02/17,13:50:32,03,09,2, 11.9,1,1, -8.025, 10627.553, 60.608, 52512.000 18/02/17,13:50:32,04,09,2, 11.9,1,1, -8.025, 10627.541, 60.621, 52511.997 18/02/17,13:50:32,05,09,2, 11.9,1,1, -8.025, 10627.517, 60.605, 52512.028 18/02/17,13:50:32,06,09,2, 11.9,1,1, -8.025, 10627.538, 60.624, 52512.067 18/02/17,13:50:32,07,09,2, 11.9,1,1, -8.025, 10627.529, 60.625, 52512.030 18/02/17,13:50:32,08,09,2, 11.9,1,1, -8.025, 10627.525, 60.614, 52512.099 18/02/17,13:50:32,09,09,2, 11.9,1,1, -8.025, 10627.533, 60.641, 52512.118 18/02/17,13:50:32,10,09,2, 11.9,1,1, -8.025, 10627.520, 60.629, 52512.083 18/02/17,13:50:32,11,09,2, 11.9,1,1, -8.025, 10627.515, 60.639, 52511.970 18/02/17,13:50:32,12,09,2, 11.9,1,1, -8.025, 10627.507, 60.639, 52511.994 18/02/17,13:50:32,13,09,2, 11.9,1,1, -8.025, 10627.520, 60.652, 52512.051 18/02/17,13:50:32,14,09,2, 11.9,1,1, -8.025, 10627.507, 60.659, 52512.140 18/02/17,13:50:32,15,09,2, 11.9,1,1, -8.025, 10627.523, 60.632, 52512.020 18/02/17,13:50:32,16,09,2, 11.9,1,1, -8.025, 10627.498, 60.641, 52512.038 18/02/17,13:50:32,17,09,2, 11.9,1,1, -8.025, 10627.520, 60.668, 52512.021 18/02/17,13:50:32,18,09,2, 11.9,1,1, -8.025, 10627.490, 60.654, 52512.040 18/02/17,13:50:32,19,09,2, 11.9,1,1, -8.025, 10627.510, 60.681, 52512.098 18/02/17,13:50:33,00,09,2, 11.9,1,1, -8.028, 10627.505, 60.681, 52512.098 18/02/17,13:50:33,01,09,2, 11.9,1,1, -8.028, 10627.526, 60.688, 52511.998 18/02/17,13:50:33,02,09,2, 11.9,1,1, -8.028, 10627.489, 60.679, 52511.998 18/02/17,13:50:33,03,09,2, 11.9,1,1, -8.028, 10627.484, 60.691, 52512.012 18/02/17,13:50:33,04,09,2, 11.9,1,1, -8.028, 10627.492, 60.693, 52512.083 18/02/17,13:50:33,05,09,2, 11.9,1,1, -8.028, 10627.501, 60.708, 52512.125 18/02/17,13:50:33,06,09,2, 11.9,1,1, -8.028, 10627.488, 60.699, 52512.111 18/02/17,13:50:33,07,09,2, 11.9,1,1, -8.028, 10627.463, 60.714, 52512.028 18/02/17,13:50:33,08,09,2, 11.9,1,1, -8.028, 10627.472, 60.731, 52512.006 18/02/17,13:50:33,09,09,2, 11.9,1,1, -8.028, 10627.472, 60.738, 52512.068 18/02/17,13:50:33,10,09,2, 11.9,1,1, -8.028, 10627.480, 60.735, 52512.077 18/02/17,13:50:33,11,09,2, 11.9,1,1, -8.028, 10627.470, 60.750, 52511.981 18/02/17,13:50:33,12,09,2, 11.9,1,1, -8.028, 10627.440, 60.751, 52512.064 18/02/17,13:50:33,13,09,2, 11.9,1,1, -8.028, 10627.452, 60.743, 52512.002 18/02/17,13:50:33,14,09,2, 11.9,1,1, -8.028, 10627.461, 60.757, 52512.177 18/02/17,13:50:33,15,09,2, 11.9,1,1, -8.028, 10627.449, 60.777, 52512.126 18/02/17,13:50:33,16,09,2, 11.9,1,1, -8.028, 10627.465, 60.798, 52512.114 18/02/17,13:50:33,17,09,2, 11.9,1,1, -8.028, 10627.466, 60.803, 52512.047 18/02/17,13:50:33,18,09,2, 11.9,1,1, -8.028, 10627.414, 60.793, 52512.019 18/02/17,13:50:33,19,09,2, 11.9,1,1, -8.028, 10627.439, 60.807, 52512.094 18/02/17,13:50:34,00,09,2, 11.9,1,1, -8.023, 10627.438, 60.807, 52512.094 18/02/17,13:50:34,01,09,2, 11.9,1,1, -8.023, 10627.416, 60.803, 52512.102 18/02/17,13:50:34,02,09,2, 11.9,1,1, -8.023, 10627.435, 60.813, 52512.066 18/02/17,13:50:34,03,09,2, 11.9,1,1, -8.023, 10627.436, 60.815, 52512.084 18/02/17,13:50:34,04,09,2, 11.9,1,1, -8.023, 10627.429, 60.844, 52512.151 18/02/17,13:50:34,05,09,2, 11.9,1,1, -8.023, 10627.431, 60.840, 52512.159 18/02/17,13:50:34,06,09,2, 11.9,1,1, -8.023, 10627.441, 60.855, 52512.073 18/02/17,13:50:34,07,09,2, 11.9,1,1, -8.023, 10627.423, 60.838, 52512.076 18/02/17,13:50:34,08,09,2, 11.9,1,1, -8.023, 10627.427, 60.864, 52512.061 18/02/17,13:50:34,09,09,2, 11.9,1,1, -8.023, 10627.422, 60.878, 52512.071 18/02/17,13:50:34,10,09,2, 11.9,1,1, -8.023, 10627.426, 60.861, 52512.120 18/02/17,13:50:34,11,09,2, 11.9,1,1, -8.023, 10627.429, 60.873, 52512.138 18/02/17,13:50:34,12,09,2, 11.9,1,1, -8.023, 10627.451, 60.869, 52512.103 18/02/17,13:50:34,13,09,2, 11.9,1,1, -8.023, 10627.433, 60.928, 52512.060 18/02/17,13:50:34,14,09,2, 11.9,1,1, -8.023, 10627.429, 60.914, 52512.130 18/02/17,13:50:34,15,09,2, 11.9,1,1, -8.023, 10627.429, 60.922, 52512.120 18/02/17,13:50:34,16,09,2, 11.9,1,1, -8.023, 10627.428, 60.918, 52512.071 18/02/17,13:50:34,17,09,2, 11.9,1,1, -8.023, 10627.410, 60.929, 52512.088 18/02/17,13:50:34,18,09,2, 11.9,1,1, -8.023, 10627.415, 60.933, 52512.122 18/02/17,13:50:34,19,09,2, 11.9,1,1, -8.023, 10627.431, 60.932, 52512.069 18/02/17,13:50:35,00,09,2, 11.9,1,1, -8.026, 10627.429, 60.932, 52512.069 18/02/17,13:50:35,01,09,2, 11.9,1,1, -8.026, 10627.392, 60.946, 52512.121 18/02/17,13:50:35,02,09,2, 11.9,1,1, -8.026, 10627.413, 60.949, 52512.165 18/02/17,13:50:35,03,09,2, 11.9,1,1, -8.026, 10627.418, 60.932, 52512.213 18/02/17,13:50:35,04,09,2, 11.9,1,1, -8.026, 10627.407, 60.969, 52512.177 18/02/17,13:50:35,05,09,2, 11.9,1,1, -8.026, 10627.416, 60.956, 52512.137 18/02/17,13:50:35,06,09,2, 11.9,1,1, -8.026, 10627.387, 60.964, 52512.017 18/02/17,13:50:35,07,09,2, 11.9,1,1, -8.026, 10627.426, 60.976, 52512.280 18/02/17,13:50:35,08,09,2, 11.9,1,1, -8.026, 10627.442, 60.964, 52512.142 18/02/17,13:50:35,09,09,2, 11.9,1,1, -8.026, 10627.445, 60.981, 52512.185 18/02/17,13:50:35,10,09,2, 11.9,1,1, -8.026, 10627.434, 60.986, 52512.260 18/02/17,13:50:35,11,09,2, 11.9,1,1, -8.026, 10627.413, 60.991, 52512.187 18/02/17,13:50:35,12,09,2, 11.9,1,1, -8.026, 10627.451, 61.021, 52512.208 18/02/17,13:50:35,13,09,2, 11.9,1,1, -8.026, 10627.436, 61.010, 52512.118 18/02/17,13:50:35,14,09,2, 11.9,1,1, -8.026, 10627.429, 61.014, 52512.152 18/02/17,13:50:35,15,09,2, 11.9,1,1, -8.026, 10627.417, 61.044, 52512.189 18/02/17,13:50:35,16,09,2, 11.9,1,1, -8.026, 10627.434, 61.038, 52512.198 18/02/17,13:50:35,17,09,2, 11.9,1,1, -8.026, 10627.417, 61.044, 52512.200 18/02/17,13:50:35,18,09,2, 11.9,1,1, -8.026, 10627.433, 61.034, 52512.176 18/02/17,13:50:35,19,09,2, 11.9,1,1, -8.026, 10627.443, 61.068, 52512.224 18/02/17,13:50:36,00,09,2, 11.9,1,1, -8.026, 10627.438, 61.068, 52512.224 18/02/17,13:50:36,01,09,2, 11.9,1,1, -8.026, 10627.428, 61.076, 52512.133 18/02/17,13:50:36,02,09,2, 11.9,1,1, -8.026, 10627.445, 61.062, 52512.136 18/02/17,13:50:36,03,09,2, 11.9,1,1, -8.026, 10627.434, 61.041, 52512.238 18/02/17,13:50:36,04,09,2, 11.9,1,1, -8.026, 10627.431, 61.059, 52512.171 18/02/17,13:50:36,05,09,2, 11.9,1,1, -8.026, 10627.431, 61.072, 52512.234 18/02/17,13:50:36,06,09,2, 11.9,1,1, -8.026, 10627.454, 61.082, 52512.248 18/02/17,13:50:36,07,09,2, 11.9,1,1, -8.026, 10627.437, 61.092, 52512.260 18/02/17,13:50:36,08,09,2, 11.9,1,1, -8.026, 10627.438, 61.070, 52512.216 18/02/17,13:50:36,09,09,2, 11.9,1,1, -8.026, 10627.437, 61.075, 52512.190 18/02/17,13:50:36,10,09,2, 11.9,1,1, -8.026, 10627.435, 61.104, 52512.230 18/02/17,13:50:36,11,09,2, 11.9,1,1, -8.026, 10627.423, 61.090, 52512.204 18/02/17,13:50:36,12,09,2, 11.9,1,1, -8.026, 10627.427, 61.069, 52512.235 18/02/17,13:50:36,13,09,2, 11.9,1,1, -8.026, 10627.452, 61.106, 52512.209 18/02/17,13:50:36,14,09,2, 11.9,1,1, -8.026, 10627.430, 61.098, 52512.194 18/02/17,13:50:36,15,09,2, 11.9,1,1, -8.026, 10627.457, 61.088, 52512.189 18/02/17,13:50:36,16,09,2, 11.9,1,1, -8.026, 10627.430, 61.087, 52512.180 18/02/17,13:50:36,17,09,2, 11.9,1,1, -8.026, 10627.434, 61.093, 52512.239 18/02/17,13:50:36,18,09,2, 11.9,1,1, -8.026, 10627.421, 61.096, 52512.202 18/02/17,13:50:36,19,09,2, 11.9,1,1, -8.026, 10627.453, 61.106, 52512.232 18/02/17,13:50:37,00,09,2, 11.9,1,1, -8.023, 10627.446, 61.106, 52512.232 18/02/17,13:50:37,01,09,2, 11.9,1,1, -8.023, 10627.422, 61.110, 52512.176 18/02/17,13:50:37,02,09,2, 11.9,1,1, -8.023, 10627.430, 61.092, 52512.239 18/02/17,13:50:37,03,09,2, 11.9,1,1, -8.023, 10627.465, 61.114, 52512.168 18/02/17,13:50:37,04,09,2, 11.9,1,1, -8.023, 10627.448, 61.117, 52512.220 18/02/17,13:50:37,05,09,2, 11.9,1,1, -8.023, 10627.439, 61.107, 52512.304 18/02/17,13:50:37,06,09,2, 11.9,1,1, -8.023, 10627.444, 61.081, 52512.174 18/02/17,13:50:37,07,09,2, 11.9,1,1, -8.023, 10627.449, 61.115, 52512.224 18/02/17,13:50:37,08,09,2, 11.9,1,1, -8.023, 10627.439, 61.144, 52512.289 18/02/17,13:50:37,09,09,2, 11.9,1,1, -8.023, 10627.465, 61.138, 52512.262 18/02/17,13:50:37,10,09,2, 11.9,1,1, -8.023, 10627.443, 61.124, 52512.178 18/02/17,13:50:37,11,09,2, 11.9,1,1, -8.023, 10627.450, 61.113, 52512.274 18/02/17,13:50:37,12,09,2, 11.9,1,1, -8.023, 10627.457, 61.128, 52512.242 18/02/17,13:50:37,13,09,2, 11.9,1,1, -8.023, 10627.459, 61.097, 52512.202 18/02/17,13:50:37,14,09,2, 11.9,1,1, -8.023, 10627.428, 61.116, 52512.232 18/02/17,13:50:37,15,09,2, 11.9,1,1, -8.023, 10627.425, 61.117, 52512.194 18/02/17,13:50:37,16,09,2, 11.9,1,1, -8.023, 10627.447, 61.116, 52512.182 18/02/17,13:50:37,17,09,2, 11.9,1,1, -8.023, 10627.420, 61.142, 52512.266 18/02/17,13:50:37,18,09,2, 11.9,1,1, -8.023, 10627.426, 61.125, 52512.186 18/02/17,13:50:37,19,09,2, 11.9,1,1, -8.023, 10627.407, 61.130, 52512.234 18/02/17,13:50:38,00,09,2, 11.9,1,1, -8.025, 10627.404, 61.130, 52512.234 18/02/17,13:50:38,01,09,2, 11.9,1,1, -8.025, 10627.427, 61.125, 52512.226 18/02/17,13:50:38,02,09,2, 11.9,1,1, -8.025, 10627.415, 61.131, 52512.287 18/02/17,13:50:38,03,09,2, 11.9,1,1, -8.025, 10627.423, 61.156, 52512.253 18/02/17,13:50:38,04,09,2, 11.9,1,1, -8.025, 10627.421, 61.127, 52512.206 18/02/17,13:50:38,05,09,2, 11.9,1,1, -8.025, 10627.447, 61.129, 52512.271 18/02/17,13:50:38,06,09,2, 11.9,1,1, -8.025, 10627.397, 61.151, 52512.225 18/02/17,13:50:38,07,09,2, 11.9,1,1, -8.025, 10627.407, 61.123, 52512.225 18/02/17,13:50:38,08,09,2, 11.9,1,1, -8.025, 10627.394, 61.135, 52512.174 18/02/17,13:50:38,09,09,2, 11.9,1,1, -8.025, 10627.404, 61.138, 52512.283 18/02/17,13:50:38,10,09,2, 11.9,1,1, -8.025, 10627.391, 61.129, 52512.239 18/02/17,13:50:38,11,09,2, 11.9,1,1, -8.025, 10627.394, 61.155, 52512.307 18/02/17,13:50:38,12,09,2, 11.9,1,1, -8.025, 10627.421, 61.148, 52512.247 18/02/17,13:50:38,13,09,2, 11.9,1,1, -8.025, 10627.393, 61.123, 52512.232 18/02/17,13:50:38,14,09,2, 11.9,1,1, -8.025, 10627.401, 61.137, 52512.265 18/02/17,13:50:38,15,09,2, 11.9,1,1, -8.025, 10627.398, 61.138, 52512.247 18/02/17,13:50:38,16,09,2, 11.9,1,1, -8.025, 10627.377, 61.159, 52512.187 18/02/17,13:50:38,17,09,2, 11.9,1,1, -8.025, 10627.397, 61.157, 52512.260 18/02/17,13:50:38,18,09,2, 11.9,1,1, -8.025, 10627.391, 61.162, 52512.313 18/02/17,13:50:38,19,09,2, 11.9,1,1, -8.025, 10627.391, 61.161, 52512.292 18/02/17,13:50:39,00,09,2, 11.9,1,1, -8.026, 10627.388, 61.161, 52512.292 18/02/17,13:50:39,01,09,2, 11.9,1,1, -8.026, 10627.387, 61.149, 52512.224 18/02/17,13:50:39,02,09,2, 11.9,1,1, -8.026, 10627.352, 61.184, 52512.358 18/02/17,13:50:39,03,09,2, 11.9,1,1, -8.026, 10627.372, 61.180, 52512.283 18/02/17,13:50:39,04,09,2, 11.9,1,1, -8.026, 10627.339, 61.194, 52512.316 18/02/17,13:50:39,05,09,2, 11.9,1,1, -8.026, 10627.345, 61.157, 52512.301 18/02/17,13:50:39,06,09,2, 11.9,1,1, -8.026, 10627.345, 61.184, 52512.314 18/02/17,13:50:39,07,09,2, 11.9,1,1, -8.026, 10627.355, 61.183, 52512.288 18/02/17,13:50:39,08,09,2, 11.9,1,1, -8.026, 10627.361, 61.210, 52512.331 18/02/17,13:50:39,09,09,2, 11.9,1,1, -8.026, 10627.376, 61.187, 52512.269 18/02/17,13:50:39,10,09,2, 11.9,1,1, -8.026, 10627.316, 61.190, 52512.218 18/02/17,13:50:39,11,09,2, 11.9,1,1, -8.026, 10627.329, 61.193, 52512.268 18/02/17,13:50:39,12,09,2, 11.9,1,1, -8.026, 10627.325, 61.193, 52512.444 18/02/17,13:50:39,13,09,2, 11.9,1,1, -8.026, 10627.330, 61.211, 52512.346 18/02/17,13:50:39,14,09,2, 11.9,1,1, -8.026, 10627.324, 61.226, 52512.367 18/02/17,13:50:39,15,09,2, 11.9,1,1, -8.026, 10627.336, 61.213, 52512.322 18/02/17,13:50:39,16,09,2, 11.9,1,1, -8.026, 10627.347, 61.216, 52512.332 18/02/17,13:50:39,17,09,2, 11.9,1,1, -8.026, 10627.314, 61.222, 52512.219 18/02/17,13:50:39,18,09,2, 11.9,1,1, -8.026, 10627.305, 61.207, 52512.266 18/02/17,13:50:39,19,09,2, 11.9,1,1, -8.026, 10627.283, 61.226, 52512.292 18/02/17,13:50:40,00,09,2, 11.8,1,1, -8.026, 10627.279, 61.226, 52512.292 18/02/17,13:50:40,01,09,2, 11.8,1,1, -8.026, 10627.302, 61.259, 52512.302 18/02/17,13:50:40,02,09,2, 11.8,1,1, -8.026, 10627.310, 61.261, 52512.293 18/02/17,13:50:40,03,09,2, 11.8,1,1, -8.026, 10627.313, 61.236, 52512.168 18/02/17,13:50:40,04,09,2, 11.8,1,1, -8.026, 10627.309, 61.284, 52512.429 18/02/17,13:50:40,05,09,2, 11.8,1,1, -8.026, 10627.316, 61.266, 52512.346 18/02/17,13:50:40,06,09,2, 11.8,1,1, -8.026, 10627.293, 61.257, 52512.386 18/02/17,13:50:40,07,09,2, 11.8,1,1, -8.026, 10627.291, 61.269, 52512.253 18/02/17,13:50:40,08,09,2, 11.8,1,1, -8.026, 10627.287, 61.282, 52512.362 18/02/17,13:50:40,09,09,2, 11.8,1,1, -8.026, 10627.294, 61.273, 52512.315 18/02/17,13:50:40,10,09,2, 11.8,1,1, -8.026, 10627.267, 61.283, 52512.274 18/02/17,13:50:40,11,09,2, 11.8,1,1, -8.026, 10627.302, 61.276, 52512.334 18/02/17,13:50:40,12,09,2, 11.8,1,1, -8.026, 10627.281, 61.302, 52512.387 18/02/17,13:50:40,13,09,2, 11.8,1,1, -8.026, 10627.282, 61.293, 52512.337 18/02/17,13:50:40,14,09,2, 11.8,1,1, -8.026, 10627.287, 61.299, 52512.278 18/02/17,13:50:40,15,09,2, 11.8,1,1, -8.026, 10627.282, 61.304, 52512.302 18/02/17,13:50:40,16,09,2, 11.8,1,1, -8.026, 10627.273, 61.313, 52512.286 18/02/17,13:50:40,17,09,2, 11.8,1,1, -8.026, 10627.276, 61.329, 52512.375 18/02/17,13:50:40,18,09,2, 11.8,1,1, -8.026, 10627.264, 61.318, 52512.289 18/02/17,13:50:40,19,09,2, 11.8,1,1, -8.026, 10627.270, 61.302, 52512.344 18/02/17,13:50:41,00,09,2, 11.9,1,1, -8.023, 10627.263, 61.302, 52512.344 18/02/17,13:50:41,01,09,2, 11.9,1,1, -8.023, 10627.254, 61.328, 52512.306 18/02/17,13:50:41,02,09,2, 11.9,1,1, -8.023, 10627.263, 61.344, 52512.317 18/02/17,13:50:41,03,09,2, 11.9,1,1, -8.023, 10627.276, 61.342, 52512.370 18/02/17,13:50:41,04,09,2, 11.9,1,1, -8.023, 10627.268, 61.345, 52512.324 18/02/17,13:50:41,05,09,2, 11.9,1,1, -8.023, 10627.224, 61.375, 52512.270 18/02/17,13:50:41,06,09,2, 11.9,1,1, -8.023, 10627.272, 61.337, 52512.282 18/02/17,13:50:41,07,09,2, 11.9,1,1, -8.023, 10627.267, 61.366, 52512.336 18/02/17,13:50:41,08,09,2, 11.9,1,1, -8.023, 10627.261, 61.383, 52512.324 18/02/17,13:50:41,09,09,2, 11.9,1,1, -8.023, 10627.247, 61.376, 52512.273 18/02/17,13:50:41,10,09,2, 11.9,1,1, -8.023, 10627.268, 61.362, 52512.301 18/02/17,13:50:41,11,09,2, 11.9,1,1, -8.023, 10627.248, 61.387, 52512.393 18/02/17,13:50:41,12,09,2, 11.9,1,1, -8.023, 10627.257, 61.393, 52512.307 18/02/17,13:50:41,13,09,2, 11.9,1,1, -8.023, 10627.255, 61.391, 52512.288 18/02/17,13:50:41,14,09,2, 11.9,1,1, -8.023, 10627.268, 61.389, 52512.361 18/02/17,13:50:41,15,09,2, 11.9,1,1, -8.023, 10627.265, 61.404, 52512.269 18/02/17,13:50:41,16,09,2, 11.9,1,1, -8.023, 10627.274, 61.410, 52512.305 18/02/17,13:50:41,17,09,2, 11.9,1,1, -8.023, 10627.257, 61.406, 52512.332 18/02/17,13:50:41,18,09,2, 11.9,1,1, -8.023, 10627.273, 61.425, 52512.313 18/02/17,13:50:41,19,09,2, 11.9,1,1, -8.023, 10627.251, 61.426, 52512.275 18/02/17,13:50:42,00,09,2, 11.9,1,1, -8.029, 10627.246, 61.426, 52512.275 18/02/17,13:50:42,01,09,2, 11.9,1,1, -8.029, 10627.262, 61.445, 52512.360 18/02/17,13:50:42,02,09,2, 11.9,1,1, -8.029, 10627.271, 61.424, 52512.307 18/02/17,13:50:42,03,09,2, 11.9,1,1, -8.029, 10627.267, 61.448, 52512.293 18/02/17,13:50:42,04,09,2, 11.9,1,1, -8.029, 10627.275, 61.453, 52512.373 18/02/17,13:50:42,05,09,2, 11.9,1,1, -8.029, 10627.285, 61.453, 52512.336 18/02/17,13:50:42,06,09,2, 11.9,1,1, -8.029, 10627.243, 61.430, 52512.299 18/02/17,13:50:42,07,09,2, 11.9,1,1, -8.029, 10627.258, 61.428, 52512.292 18/02/17,13:50:42,08,09,2, 11.9,1,1, -8.029, 10627.268, 61.448, 52512.300 18/02/17,13:50:42,09,09,2, 11.9,1,1, -8.029, 10627.269, 61.475, 52512.380 18/02/17,13:50:42,10,09,2, 11.9,1,1, -8.029, 10627.271, 61.442, 52512.312 18/02/17,13:50:42,11,09,2, 11.9,1,1, -8.029, 10627.272, 61.491, 52512.357 18/02/17,13:50:42,12,09,2, 11.9,1,1, -8.029, 10627.276, 61.464, 52512.266 18/02/17,13:50:42,13,09,2, 11.9,1,1, -8.029, 10627.286, 61.476, 52512.301 18/02/17,13:50:42,14,09,2, 11.9,1,1, -8.029, 10627.264, 61.466, 52512.283 18/02/17,13:50:42,15,09,2, 11.9,1,1, -8.029, 10627.286, 61.465, 52512.278 18/02/17,13:50:42,16,09,2, 11.9,1,1, -8.029, 10627.246, 61.482, 52512.301 18/02/17,13:50:42,17,09,2, 11.9,1,1, -8.029, 10627.261, 61.490, 52512.298 18/02/17,13:50:42,18,09,2, 11.9,1,1, -8.029, 10627.252, 61.473, 52512.361 18/02/17,13:50:42,19,09,2, 11.9,1,1, -8.029, 10627.271, 61.488, 52512.341 18/02/17,13:50:43,00,09,2, 11.9,1,1, -8.029, 10627.271, 61.488, 52512.341 18/02/17,13:50:43,01,09,2, 11.9,1,1, -8.029, 10627.276, 61.501, 52512.296 18/02/17,13:50:43,02,09,2, 11.9,1,1, -8.029, 10627.265, 61.502, 52512.335 18/02/17,13:50:43,03,09,2, 11.9,1,1, -8.029, 10627.275, 61.488, 52512.316 18/02/17,13:50:43,04,09,2, 11.9,1,1, -8.029, 10627.262, 61.477, 52512.233 18/02/17,13:50:43,05,09,2, 11.9,1,1, -8.029, 10627.263, 61.475, 52512.329 18/02/17,13:50:43,06,09,2, 11.9,1,1, -8.029, 10627.264, 61.519, 52512.384 18/02/17,13:50:43,07,09,2, 11.9,1,1, -8.029, 10627.283, 61.498, 52512.319 18/02/17,13:50:43,08,09,2, 11.9,1,1, -8.029, 10627.290, 61.516, 52512.345 18/02/17,13:50:43,09,09,2, 11.9,1,1, -8.029, 10627.284, 61.522, 52512.367 18/02/17,13:50:43,10,09,2, 11.9,1,1, -8.029, 10627.317, 61.522, 52512.347 18/02/17,13:50:43,11,09,2, 11.9,1,1, -8.029, 10627.279, 61.479, 52512.337 18/02/17,13:50:43,12,09,2, 11.9,1,1, -8.029, 10627.337, 61.496, 52512.314 18/02/17,13:50:43,13,09,2, 11.9,1,1, -8.029, 10627.314, 61.499, 52512.298 18/02/17,13:50:43,14,09,2, 11.9,1,1, -8.029, 10627.283, 61.512, 52512.382 18/02/17,13:50:43,15,09,2, 11.9,1,1, -8.029, 10627.300, 61.471, 52512.291 18/02/17,13:50:43,16,09,2, 11.9,1,1, -8.029, 10627.301, 61.467, 52512.269 18/02/17,13:50:43,17,09,2, 11.9,1,1, -8.029, 10627.297, 61.502, 52512.269 18/02/17,13:50:43,18,09,2, 11.9,1,1, -8.029, 10627.285, 61.496, 52512.358 18/02/17,13:50:43,19,09,2, 11.9,1,1, -8.029, 10627.278, 61.487, 52512.351 18/02/17,13:50:44,00,09,2, 11.9,1,1, -8.026, 10627.271, 61.487, 52512.351 18/02/17,13:50:44,01,09,2, 11.9,1,1, -8.026, 10627.306, 61.454, 52512.222 18/02/17,13:50:44,02,09,2, 11.9,1,1, -8.026, 10627.282, 61.445, 52512.261 18/02/17,13:50:44,03,09,2, 11.9,1,1, -8.026, 10627.265, 61.470, 52512.327 18/02/17,13:50:44,04,09,2, 11.9,1,1, -8.026, 10627.284, 61.463, 52512.339 18/02/17,13:50:44,05,09,2, 11.9,1,1, -8.026, 10627.277, 61.478, 52512.336 18/02/17,13:50:44,06,09,2, 11.9,1,1, -8.026, 10627.308, 61.454, 52512.329 18/02/17,13:50:44,07,09,2, 11.9,1,1, -8.026, 10627.303, 61.432, 52512.271 18/02/17,13:50:44,08,09,2, 11.9,1,1, -8.026, 10627.305, 61.468, 52512.354 18/02/17,13:50:44,09,09,2, 11.9,1,1, -8.026, 10627.292, 61.453, 52512.198 18/02/17,13:50:44,10,09,2, 11.9,1,1, -8.026, 10627.325, 61.430, 52512.332 18/02/17,13:50:44,11,09,2, 11.9,1,1, -8.026, 10627.315, 61.447, 52512.268 18/02/17,13:50:44,12,09,2, 11.9,1,1, -8.026, 10627.297, 61.435, 52512.295 18/02/17,13:50:44,13,09,2, 11.9,1,1, -8.026, 10627.277, 61.447, 52512.299 18/02/17,13:50:44,14,09,2, 11.9,1,1, -8.026, 10627.280, 61.454, 52512.367 18/02/17,13:50:44,15,09,2, 11.9,1,1, -8.026, 10627.315, 61.449, 52512.352 18/02/17,13:50:44,16,09,2, 11.9,1,1, -8.026, 10627.324, 61.430, 52512.310 18/02/17,13:50:44,17,09,2, 11.9,1,1, -8.026, 10627.322, 61.459, 52512.364 18/02/17,13:50:44,18,09,2, 11.9,1,1, -8.026, 10627.314, 61.455, 52512.318 18/02/17,13:50:44,19,09,2, 11.9,1,1, -8.026, 10627.326, 61.449, 52512.309 18/02/17,13:50:45,00,09,2, 11.9,1,1, -8.026, 10627.321, 61.449, 52512.309 18/02/17,13:50:45,01,09,2, 11.9,1,1, -8.026, 10627.294, 61.434, 52512.035 18/02/17,13:50:45,02,09,2, 11.9,1,1, -8.026, 10627.267, 61.429, 52512.342 18/02/17,13:50:45,03,09,2, 11.9,1,1, -8.026, 10627.291, 61.431, 52512.366 18/02/17,13:50:45,04,09,2, 11.9,1,1, -8.026, 10627.284, 61.387, 52512.035 18/02/17,13:50:45,05,09,2, 11.9,1,1, -8.026, 10627.264, 61.416, 52512.388 18/02/17,13:50:45,06,09,2, 11.9,1,1, -8.026, 10627.311, 61.424, 52512.366 18/02/17,13:50:45,07,09,2, 11.9,1,1, -8.026, 10627.318, 61.420, 52512.259 18/02/17,13:50:45,08,09,2, 11.9,1,1, -8.026, 10627.295, 61.408, 52512.382 18/02/17,13:50:45,09,09,2, 11.9,1,1, -8.026, 10627.291, 61.405, 52512.282 18/02/17,13:50:45,10,09,2, 11.9,1,1, -8.026, 10627.293, 61.402, 52512.314 18/02/17,13:50:45,11,09,2, 11.9,1,1, -8.026, 10627.296, 61.379, 52512.300 18/02/17,13:50:45,12,09,2, 11.9,1,1, -8.026, 10627.277, 61.415, 52512.342 18/02/17,13:50:45,13,09,2, 11.9,1,1, -8.026, 10627.306, 61.418, 52512.360 18/02/17,13:50:45,14,09,2, 11.9,1,1, -8.026, 10627.295, 61.387, 52512.362 18/02/17,13:50:45,15,09,2, 11.9,1,1, -8.026, 10627.293, 61.395, 52512.307 18/02/17,13:50:45,16,09,2, 11.9,1,1, -8.026, 10627.291, 61.384, 52512.251 18/02/17,13:50:45,17,09,2, 11.9,1,1, -8.026, 10627.272, 61.358, 52512.309 18/02/17,13:50:45,18,09,2, 11.9,1,1, -8.026, 10627.292, 61.380, 52512.349 18/02/17,13:50:45,19,09,2, 11.9,1,1, -8.026, 10627.280, 61.374, 52512.347 18/02/17,13:50:46,00,09,2, 11.8,1,1, -8.023, 10627.279, 61.374, 52512.347 18/02/17,13:50:46,01,09,2, 11.8,1,1, -8.023, 10627.287, 61.336, 52512.267 18/02/17,13:50:46,02,09,2, 11.8,1,1, -8.023, 10627.272, 61.350, 52512.265 18/02/17,13:50:46,03,09,2, 11.8,1,1, -8.023, 10627.260, 61.391, 52512.355 18/02/17,13:50:46,04,09,2, 11.8,1,1, -8.023, 10627.281, 61.381, 52512.371 18/02/17,13:50:46,05,09,2, 11.8,1,1, -8.023, 10627.254, 61.384, 52512.365 18/02/17,13:50:46,06,09,2, 11.8,1,1, -8.023, 10627.264, 61.371, 52512.328 18/02/17,13:50:46,07,09,2, 11.8,1,1, -8.023, 10627.255, 61.371, 52512.242 18/02/17,13:50:46,08,09,2, 11.8,1,1, -8.023, 10627.260, 61.384, 52512.270 18/02/17,13:50:46,09,09,2, 11.8,1,1, -8.023, 10627.279, 61.368, 52512.285 18/02/17,13:50:46,10,09,2, 11.8,1,1, -8.023, 10627.262, 61.398, 52512.297 18/02/17,13:50:46,11,09,2, 11.8,1,1, -8.023, 10627.266, 61.382, 52512.226 18/02/17,13:50:46,12,09,2, 11.8,1,1, -8.023, 10627.250, 61.391, 52512.242 18/02/17,13:50:46,13,09,2, 11.8,1,1, -8.023, 10627.220, 61.388, 52512.291 18/02/17,13:50:46,14,09,2, 11.8,1,1, -8.023, 10627.242, 61.388, 52512.356 18/02/17,13:50:46,15,09,2, 11.8,1,1, -8.023, 10627.245, 61.413, 52512.317 18/02/17,13:50:46,16,09,2, 11.8,1,1, -8.023, 10627.244, 61.411, 52512.353 18/02/17,13:50:46,17,09,2, 11.8,1,1, -8.023, 10627.217, 61.424, 52512.277 18/02/17,13:50:46,18,09,2, 11.8,1,1, -8.023, 10627.227, 61.428, 52512.302 18/02/17,13:50:46,19,09,2, 11.8,1,1, -8.023, 10627.222, 61.404, 52512.281 18/02/17,13:50:47,00,09,2, 11.8,1,1, -8.029, 10627.221, 61.404, 52512.281 18/02/17,13:50:47,01,09,2, 11.8,1,1, -8.029, 10627.235, 61.424, 52512.374 18/02/17,13:50:47,02,09,2, 11.8,1,1, -8.029, 10627.220, 61.435, 52512.314 18/02/17,13:50:47,03,09,2, 11.8,1,1, -8.029, 10627.223, 61.444, 52512.361 18/02/17,13:50:47,04,09,2, 11.8,1,1, -8.029, 10627.209, 61.438, 52512.372 18/02/17,13:50:47,05,09,2, 11.8,1,1, -8.029, 10627.209, 61.446, 52512.374 18/02/17,13:50:47,06,09,2, 11.8,1,1, -8.029, 10627.227, 61.453, 52512.346 18/02/17,13:50:47,07,09,2, 11.8,1,1, -8.029, 10627.227, 61.456, 52512.376 18/02/17,13:50:47,08,09,2, 11.8,1,1, -8.029, 10627.218, 61.452, 52512.291 18/02/17,13:50:47,09,09,2, 11.8,1,1, -8.029, 10627.217, 61.461, 52512.376 18/02/17,13:50:47,10,09,2, 11.8,1,1, -8.029, 10627.197, 61.460, 52512.361 18/02/17,13:50:47,11,09,2, 11.8,1,1, -8.029, 10627.183, 61.472, 52512.311 18/02/17,13:50:47,12,09,2, 11.8,1,1, -8.029, 10627.214, 61.473, 52512.374 18/02/17,13:50:47,13,09,2, 11.8,1,1, -8.029, 10627.195, 61.484, 52512.348 18/02/17,13:50:47,14,09,2, 11.8,1,1, -8.029, 10627.180, 61.498, 52512.270 18/02/17,13:50:47,15,09,2, 11.8,1,1, -8.029, 10627.167, 61.499, 52512.336 18/02/17,13:50:47,16,09,2, 11.8,1,1, -8.029, 10627.164, 61.482, 52512.418 18/02/17,13:50:47,17,09,2, 11.8,1,1, -8.029, 10627.185, 61.484, 52512.304 18/02/17,13:50:47,18,09,2, 11.8,1,1, -8.029, 10627.175, 61.510, 52512.459 18/02/17,13:50:47,19,09,2, 11.8,1,1, -8.029, 10627.172, 61.520, 52512.414 18/02/17,13:50:48,00,09,2, 11.8,1,1, -8.028, 10627.171, 61.520, 52512.414 18/02/17,13:50:48,01,09,2, 11.8,1,1, -8.028, 10627.186, 61.536, 52512.428 18/02/17,13:50:48,02,09,2, 11.8,1,1, -8.028, 10627.194, 61.567, 52512.370 18/02/17,13:50:48,03,09,2, 11.8,1,1, -8.028, 10627.167, 61.572, 52512.428 18/02/17,13:50:48,04,09,2, 11.8,1,1, -8.028, 10627.193, 61.542, 52512.401 18/02/17,13:50:48,05,09,2, 11.8,1,1, -8.028, 10627.196, 61.534, 52512.370 18/02/17,13:50:48,06,09,2, 11.8,1,1, -8.028, 10627.202, 61.545, 52512.231 18/02/17,13:50:48,07,09,2, 11.8,1,1, -8.028, 10627.149, 61.570, 52512.327 18/02/17,13:50:48,08,09,2, 11.8,1,1, -8.028, 10627.146, 61.575, 52512.376 18/02/17,13:50:48,09,09,2, 11.8,1,1, -8.028, 10627.160, 61.574, 52512.399 18/02/17,13:50:48,10,09,2, 11.8,1,1, -8.028, 10627.172, 61.594, 52512.394 18/02/17,13:50:48,11,09,2, 11.8,1,1, -8.028, 10627.173, 61.578, 52512.372 18/02/17,13:50:48,12,09,2, 11.8,1,1, -8.028, 10627.168, 61.602, 52512.366 18/02/17,13:50:48,13,09,2, 11.8,1,1, -8.028, 10627.151, 61.601, 52512.397 18/02/17,13:50:48,14,09,2, 11.8,1,1, -8.028, 10627.181, 61.595, 52512.351 18/02/17,13:50:48,15,09,2, 11.8,1,1, -8.028, 10627.160, 61.615, 52512.358 18/02/17,13:50:48,16,09,2, 11.8,1,1, -8.028, 10627.176, 61.637, 52512.443 18/02/17,13:50:48,17,09,2, 11.8,1,1, -8.028, 10627.160, 61.650, 52512.407 18/02/17,13:50:48,18,09,2, 11.8,1,1, -8.028, 10627.184, 61.661, 52512.363 18/02/17,13:50:48,19,09,2, 11.8,1,1, -8.028, 10627.170, 61.650, 52512.331 18/02/17,13:50:49,00,09,2, 11.9,1,1, -8.026, 10627.162, 61.650, 52512.331 18/02/17,13:50:49,01,09,2, 11.9,1,1, -8.026, 10627.174, 61.673, 52512.362 18/02/17,13:50:49,02,09,2, 11.9,1,1, -8.026, 10627.165, 61.668, 52512.309 18/02/17,13:50:49,03,09,2, 11.9,1,1, -8.026, 10627.168, 61.677, 52512.393 18/02/17,13:50:49,04,09,2, 11.9,1,1, -8.026, 10627.165, 61.685, 52512.421 18/02/17,13:50:49,05,09,2, 11.9,1,1, -8.026, 10627.175, 61.700, 52512.448 18/02/17,13:50:49,06,09,2, 11.9,1,1, -8.026, 10627.162, 61.726, 52512.404 18/02/17,13:50:49,07,09,2, 11.9,1,1, -8.026, 10627.165, 61.680, 52512.372 18/02/17,13:50:49,08,09,2, 11.9,1,1, -8.026, 10627.162, 61.697, 52512.379 18/02/17,13:50:49,09,09,2, 11.9,1,1, -8.026, 10627.148, 61.719, 52512.396 18/02/17,13:50:49,10,09,2, 11.9,1,1, -8.026, 10627.192, 61.679, 52512.413 18/02/17,13:50:49,11,09,2, 11.9,1,1, -8.026, 10627.160, 61.722, 52512.454 18/02/17,13:50:49,12,09,2, 11.9,1,1, -8.026, 10627.169, 61.703, 52512.458 18/02/17,13:50:49,13,09,2, 11.9,1,1, -8.026, 10627.172, 61.722, 52512.385 18/02/17,13:50:49,14,09,2, 11.9,1,1, -8.026, 10627.161, 61.728, 52512.526 18/02/17,13:50:49,15,09,2, 11.9,1,1, -8.026, 10627.187, 61.718, 52512.379 18/02/17,13:50:49,16,09,2, 11.9,1,1, -8.026, 10627.173, 61.742, 52512.453 18/02/17,13:50:49,17,09,2, 11.9,1,1, -8.026, 10627.174, 61.729, 52512.411 18/02/17,13:50:49,18,09,2, 11.9,1,1, -8.026, 10627.173, 61.753, 52512.394 18/02/17,13:50:49,19,09,2, 11.9,1,1, -8.026, 10627.152, 61.766, 52512.364 18/02/17,13:50:50,00,09,2, 11.9,1,1, -8.023, 10627.146, 61.766, 52512.364 18/02/17,13:50:50,01,09,2, 11.9,1,1, -8.023, 10627.168, 61.762, 52512.408 18/02/17,13:50:50,02,09,2, 11.9,1,1, -8.023, 10627.173, 61.784, 52512.485 18/02/17,13:50:50,03,09,2, 11.9,1,1, -8.023, 10627.188, 61.767, 52512.484 18/02/17,13:50:50,04,09,2, 11.9,1,1, -8.023, 10627.176, 61.800, 52512.434 18/02/17,13:50:50,05,09,2, 11.9,1,1, -8.023, 10627.194, 61.782, 52512.417 18/02/17,13:50:50,06,09,2, 11.9,1,1, -8.023, 10627.168, 61.788, 52512.441 18/02/17,13:50:50,07,09,2, 11.9,1,1, -8.023, 10627.165, 61.802, 52512.459 18/02/17,13:50:50,08,09,2, 11.9,1,1, -8.023, 10627.161, 61.793, 52512.373 18/02/17,13:50:50,09,09,2, 11.9,1,1, -8.023, 10627.169, 61.790, 52512.441 18/02/17,13:50:50,10,09,2, 11.9,1,1, -8.023, 10627.169, 61.794, 52512.462 18/02/17,13:50:50,11,09,2, 11.9,1,1, -8.023, 10627.169, 61.772, 52512.370 18/02/17,13:50:50,12,09,2, 11.9,1,1, -8.023, 10627.193, 61.804, 52512.638 18/02/17,13:50:50,13,09,2, 11.9,1,1, -8.023, 10627.153, 61.797, 52512.398 18/02/17,13:50:50,14,09,2, 11.9,1,1, -8.023, 10627.177, 61.824, 52512.361 18/02/17,13:50:50,15,09,2, 11.9,1,1, -8.023, 10627.154, 61.837, 52512.375 18/02/17,13:50:50,16,09,2, 11.9,1,1, -8.023, 10627.149, 61.821, 52512.502 18/02/17,13:50:50,17,09,2, 11.9,1,1, -8.023, 10627.166, 61.818, 52512.318 18/02/17,13:50:50,18,09,2, 11.9,1,1, -8.023, 10627.171, 61.836, 52512.403 18/02/17,13:50:50,19,09,2, 11.9,1,1, -8.023, 10627.177, 61.820, 52512.343 18/02/17,13:50:51,00,09,2, 11.9,1,1, -8.023, 10627.171, 61.820, 52512.343 18/02/17,13:50:51,01,09,2, 11.9,1,1, -8.023, 10627.190, 61.847, 52512.467 18/02/17,13:50:51,02,09,2, 11.9,1,1, -8.023, 10627.208, 61.842, 52512.569 18/02/17,13:50:51,03,09,2, 11.9,1,1, -8.023, 10627.207, 61.826, 52512.423 18/02/17,13:50:51,04,09,2, 11.9,1,1, -8.023, 10627.216, 61.826, 52512.410 18/02/17,13:50:51,05,09,2, 11.9,1,1, -8.023, 10627.185, 61.853, 52512.440 18/02/17,13:50:51,06,09,2, 11.9,1,1, -8.023, 10627.184, 61.867, 52512.452 18/02/17,13:50:51,07,09,2, 11.9,1,1, -8.023, 10627.192, 61.842, 52512.491 18/02/17,13:50:51,08,09,2, 11.9,1,1, -8.023, 10627.179, 61.853, 52512.412 18/02/17,13:50:51,09,09,2, 11.9,1,1, -8.023, 10627.180, 61.863, 52512.470 18/02/17,13:50:51,10,09,2, 11.9,1,1, -8.023, 10627.200, 61.861, 52512.394 18/02/17,13:50:51,11,09,2, 11.9,1,1, -8.023, 10627.169, 61.872, 52512.473 18/02/17,13:50:51,12,09,2, 11.9,1,1, -8.023, 10627.187, 61.860, 52512.446 18/02/17,13:50:51,13,09,2, 11.9,1,1, -8.023, 10627.199, 61.858, 52512.400 18/02/17,13:50:51,14,09,2, 11.9,1,1, -8.023, 10627.153, 61.872, 52512.357 18/02/17,13:50:51,15,09,2, 11.9,1,1, -8.023, 10627.171, 61.863, 52512.253 18/02/17,13:50:51,16,09,2, 11.9,1,1, -8.023, 10627.210, 61.898, 52512.482 18/02/17,13:50:51,17,09,2, 11.9,1,1, -8.023, 10627.209, 61.895, 52512.421 18/02/17,13:50:51,18,09,2, 11.9,1,1, -8.023, 10627.196, 61.880, 52512.438 18/02/17,13:50:51,19,09,2, 11.9,1,1, -8.023, 10627.205, 61.862, 52512.448 18/02/17,13:50:52,00,09,2, 11.9,1,1, -8.029, 10627.204, 61.862, 52512.448 18/02/17,13:50:52,01,09,2, 11.9,1,1, -8.029, 10627.197, 61.891, 52512.432 18/02/17,13:50:52,02,09,2, 11.9,1,1, -8.029, 10627.178, 61.882, 52512.364 18/02/17,13:50:52,03,09,2, 11.9,1,1, -8.029, 10627.186, 61.887, 52512.407 18/02/17,13:50:52,04,09,2, 11.9,1,1, -8.029, 10627.193, 61.901, 52512.383 18/02/17,13:50:52,05,09,2, 11.9,1,1, -8.029, 10627.163, 61.897, 52512.451 18/02/17,13:50:52,06,09,2, 11.9,1,1, -8.029, 10627.183, 61.904, 52512.466 18/02/17,13:50:52,07,09,2, 11.9,1,1, -8.029, 10627.194, 61.940, 52512.460 18/02/17,13:50:52,08,09,2, 11.9,1,1, -8.029, 10627.179, 61.881, 52512.452 18/02/17,13:50:52,09,09,2, 11.9,1,1, -8.029, 10627.189, 61.927, 52512.373 18/02/17,13:50:52,10,09,2, 11.9,1,1, -8.029, 10627.164, 61.888, 52512.378 18/02/17,13:50:52,11,09,2, 11.9,1,1, -8.029, 10627.201, 61.915, 52512.390 18/02/17,13:50:52,12,09,2, 11.9,1,1, -8.029, 10627.173, 61.904, 52512.406 18/02/17,13:50:52,13,09,2, 11.9,1,1, -8.029, 10627.187, 61.925, 52512.439 18/02/17,13:50:52,14,09,2, 11.9,1,1, -8.029, 10627.181, 61.911, 52512.448 18/02/17,13:50:52,15,09,2, 11.9,1,1, -8.029, 10627.179, 61.910, 52512.394 18/02/17,13:50:52,16,09,2, 11.9,1,1, -8.029, 10627.184, 61.904, 52512.375 18/02/17,13:50:52,17,09,2, 11.9,1,1, -8.029, 10627.196, 61.900, 52512.483 18/02/17,13:50:52,18,09,2, 11.9,1,1, -8.029, 10627.216, 61.893, 52512.427 18/02/17,13:50:52,19,09,2, 11.9,1,1, -8.029, 10627.199, 61.914, 52512.391 18/02/17,13:50:53,00,09,2, 11.9,1,1, -8.026, 10627.196, 61.914, 52512.391 18/02/17,13:50:53,01,09,2, 11.9,1,1, -8.026, 10627.189, 61.907, 52512.431 18/02/17,13:50:53,02,09,2, 11.9,1,1, -8.026, 10627.162, 61.897, 52512.422 18/02/17,13:50:53,03,09,2, 11.9,1,1, -8.026, 10627.169, 61.901, 52512.461 18/02/17,13:50:53,04,09,2, 11.9,1,1, -8.026, 10627.181, 61.911, 52512.467 18/02/17,13:50:53,05,09,2, 11.9,1,1, -8.026, 10627.173, 61.925, 52512.438 18/02/17,13:50:53,06,09,2, 11.9,1,1, -8.026, 10627.193, 61.916, 52512.445 18/02/17,13:50:53,07,09,2, 11.9,1,1, -8.026, 10627.191, 61.909, 52512.437 18/02/17,13:50:53,08,09,2, 11.9,1,1, -8.026, 10627.166, 61.906, 52512.460 18/02/17,13:50:53,09,09,2, 11.9,1,1, -8.026, 10627.191, 61.891, 52512.422 18/02/17,13:50:53,10,09,2, 11.9,1,1, -8.026, 10627.161, 61.907, 52512.405 18/02/17,13:50:53,11,09,2, 11.9,1,1, -8.026, 10627.177, 61.914, 52512.429 18/02/17,13:50:53,12,09,2, 11.9,1,1, -8.026, 10627.179, 61.915, 52512.406 18/02/17,13:50:53,13,09,2, 11.9,1,1, -8.026, 10627.162, 61.913, 52512.448 18/02/17,13:50:53,14,09,2, 11.9,1,1, -8.026, 10627.185, 61.926, 52512.482 18/02/17,13:50:53,15,09,2, 11.9,1,1, -8.026, 10627.175, 61.909, 52512.392 18/02/17,13:50:53,16,09,2, 11.9,1,1, -8.026, 10627.173, 61.938, 52512.480 18/02/17,13:50:53,17,09,2, 11.9,1,1, -8.026, 10627.145, 61.928, 52512.449 18/02/17,13:50:53,18,09,2, 11.9,1,1, -8.026, 10627.187, 61.922, 52512.409 18/02/17,13:50:53,19,09,2, 11.9,1,1, -8.026, 10627.144, 61.902, 52512.391 18/02/17,13:50:54,00,09,2, 11.8,1,1, -8.028, 10627.137, 61.902, 52512.391 18/02/17,13:50:54,01,09,2, 11.8,1,1, -8.028, 10627.145, 61.925, 52512.431 18/02/17,13:50:54,02,09,2, 11.8,1,1, -8.028, 10627.173, 61.922, 52512.391 18/02/17,13:50:54,03,09,2, 11.8,1,1, -8.028, 10627.152, 61.917, 52512.464 18/02/17,13:50:54,04,09,2, 11.8,1,1, -8.028, 10627.183, 61.916, 52512.483 18/02/17,13:50:54,05,09,2, 11.8,1,1, -8.028, 10627.157, 61.895, 52512.412 18/02/17,13:50:54,06,09,2, 11.8,1,1, -8.028, 10627.159, 61.935, 52512.424 18/02/17,13:50:54,07,09,2, 11.8,1,1, -8.028, 10627.170, 61.910, 52512.456 18/02/17,13:50:54,08,09,2, 11.8,1,1, -8.028, 10627.165, 61.895, 52512.388 18/02/17,13:50:54,09,09,2, 11.8,1,1, -8.028, 10627.154, 61.907, 52512.371 18/02/17,13:50:54,10,09,2, 11.8,1,1, -8.028, 10627.147, 61.910, 52512.432 18/02/17,13:50:54,11,09,2, 11.8,1,1, -8.028, 10627.140, 61.915, 52512.464 18/02/17,13:50:54,12,09,2, 11.8,1,1, -8.028, 10627.147, 61.900, 52512.444 18/02/17,13:50:54,13,09,2, 11.8,1,1, -8.028, 10627.154, 61.917, 52512.424 18/02/17,13:50:54,14,09,2, 11.8,1,1, -8.028, 10627.136, 61.902, 52512.469 18/02/17,13:50:54,15,09,2, 11.8,1,1, -8.028, 10627.134, 61.904, 52512.460 18/02/17,13:50:54,16,09,2, 11.8,1,1, -8.028, 10627.155, 61.906, 52512.376 18/02/17,13:50:54,17,09,2, 11.8,1,1, -8.028, 10627.144, 61.908, 52512.476 18/02/17,13:50:54,18,09,2, 11.8,1,1, -8.028, 10627.143, 61.891, 52512.379 18/02/17,13:50:54,19,09,2, 11.8,1,1, -8.028, 10627.155, 61.890, 52512.379 18/02/17,13:50:55,00,09,2, 11.9,1,1, -8.023, 10627.154, 61.890, 52512.379 18/02/17,13:50:55,01,09,2, 11.9,1,1, -8.023, 10627.126, 61.879, 52512.355 18/02/17,13:50:55,02,09,2, 11.9,1,1, -8.023, 10627.126, 61.881, 52512.373 18/02/17,13:50:55,03,09,2, 11.9,1,1, -8.023, 10627.123, 61.891, 52512.348 18/02/17,13:50:55,04,09,2, 11.9,1,1, -8.023, 10627.120, 61.890, 52512.403 18/02/17,13:50:55,05,09,2, 11.9,1,1, -8.023, 10627.121, 61.867, 52512.489 18/02/17,13:50:55,06,09,2, 11.9,1,1, -8.023, 10627.142, 61.869, 52512.393 18/02/17,13:50:55,07,09,2, 11.9,1,1, -8.023, 10627.140, 61.875, 52512.338 18/02/17,13:50:55,08,09,2, 11.9,1,1, -8.023, 10627.125, 61.869, 52512.374 18/02/17,13:50:55,09,09,2, 11.9,1,1, -8.023, 10627.117, 61.881, 52512.451 18/02/17,13:50:55,10,09,2, 11.9,1,1, -8.023, 10627.127, 61.887, 52512.371 18/02/17,13:50:55,11,09,2, 11.9,1,1, -8.023, 10627.091, 61.894, 52512.369 18/02/17,13:50:55,12,09,2, 11.9,1,1, -8.023, 10627.096, 61.868, 52512.400 18/02/17,13:50:55,13,09,2, 11.9,1,1, -8.023, 10627.136, 61.878, 52512.365 18/02/17,13:50:55,14,09,2, 11.9,1,1, -8.023, 10627.100, 61.865, 52512.444 18/02/17,13:50:55,15,09,2, 11.9,1,1, -8.023, 10627.094, 61.892, 52512.421 18/02/17,13:50:55,16,09,2, 11.9,1,1, -8.023, 10627.116, 61.875, 52512.398 18/02/17,13:50:55,17,09,2, 11.9,1,1, -8.023, 10627.103, 61.862, 52512.307 18/02/17,13:50:55,18,09,2, 11.9,1,1, -8.023, 10627.121, 61.856, 52512.383 18/02/17,13:50:55,19,09,2, 11.9,1,1, -8.023, 10627.112, 61.861, 52512.397 18/02/17,13:50:56,00,08,2, 11.9,1,1, -8.029, 10627.104, 61.861, 52512.397 18/02/17,13:50:56,01,08,2, 11.9,1,1, -8.029, 10627.107, 61.856, 52512.392 18/02/17,13:50:56,02,08,2, 11.9,1,1, -8.029, 10627.126, 61.842, 52512.417 18/02/17,13:50:56,03,08,2, 11.9,1,1, -8.029, 10627.085, 61.833, 52512.420 18/02/17,13:50:56,04,08,2, 11.9,1,1, -8.029, 10627.100, 61.866, 52512.413 18/02/17,13:50:56,05,08,2, 11.9,1,1, -8.029, 10627.099, 61.822, 52512.129 18/02/17,13:50:56,06,08,2, 11.9,1,1, -8.029, 10627.109, 61.843, 52512.361 18/02/17,13:50:56,07,08,2, 11.9,1,1, -8.029, 10627.107, 61.822, 52512.296 18/02/17,13:50:56,08,08,2, 11.9,1,1, -8.029, 10627.100, 61.839, 52512.347 18/02/17,13:50:56,09,08,2, 11.9,1,1, -8.029, 10627.101, 61.850, 52512.373 18/02/17,13:50:56,10,08,2, 11.9,1,1, -8.029, 10627.105, 61.843, 52512.434 18/02/17,13:50:56,11,08,2, 11.9,1,1, -8.029, 10627.103, 61.827, 52512.409 18/02/17,13:50:56,12,08,2, 11.9,1,1, -8.029, 10627.101, 61.840, 52512.390 18/02/17,13:50:56,13,08,2, 11.9,1,1, -8.029, 10627.066, 61.840, 52512.404 18/02/17,13:50:56,14,08,2, 11.9,1,1, -8.029, 10627.089, 61.832, 52512.404 18/02/17,13:50:56,15,08,2, 11.9,1,1, -8.029, 10627.087, 61.805, 52512.348 18/02/17,13:50:56,16,08,2, 11.9,1,1, -8.029, 10627.071, 61.813, 52512.315 18/02/17,13:50:56,17,08,2, 11.9,1,1, -8.029, 10627.088, 61.810, 52512.355 18/02/17,13:50:56,18,08,2, 11.9,1,1, -8.029, 10627.061, 61.797, 52512.352 18/02/17,13:50:56,19,08,2, 11.9,1,1, -8.029, 10627.054, 61.812, 52512.363 18/02/17,13:50:57,00,08,2, 11.9,1,1, -8.029, 10627.054, 61.812, 52512.363 18/02/17,13:50:57,01,08,2, 11.9,1,1, -8.029, 10627.068, 61.815, 52512.369 18/02/17,13:50:57,02,08,2, 11.9,1,1, -8.029, 10627.059, 61.832, 52512.394 18/02/17,13:50:57,03,08,2, 11.9,1,1, -8.029, 10627.060, 61.829, 52512.365 18/02/17,13:50:57,04,08,2, 11.9,1,1, -8.029, 10627.074, 61.837, 52512.425 18/02/17,13:50:57,05,08,2, 11.9,1,1, -8.029, 10627.077, 61.816, 52512.441 18/02/17,13:50:57,06,08,2, 11.9,1,1, -8.029, 10627.078, 61.830, 52512.326 18/02/17,13:50:57,07,08,2, 11.9,1,1, -8.029, 10627.055, 61.809, 52512.388 18/02/17,13:50:57,08,08,2, 11.9,1,1, -8.029, 10627.052, 61.829, 52512.372 18/02/17,13:50:57,09,08,2, 11.9,1,1, -8.029, 10627.051, 61.800, 52512.317 18/02/17,13:50:57,10,08,2, 11.9,1,1, -8.029, 10627.069, 61.798, 52512.368 18/02/17,13:50:57,11,08,2, 11.9,1,1, -8.029, 10627.055, 61.795, 52512.352 18/02/17,13:50:57,12,08,2, 11.9,1,1, -8.029, 10627.061, 61.794, 52512.244 18/02/17,13:50:57,13,08,2, 11.9,1,1, -8.029, 10627.056, 61.806, 52512.440 18/02/17,13:50:57,14,08,2, 11.9,1,1, -8.029, 10627.061, 61.793, 52512.421 18/02/17,13:50:57,15,08,2, 11.9,1,1, -8.029, 10627.054, 61.794, 52512.376 18/02/17,13:50:57,16,08,2, 11.9,1,1, -8.029, 10627.056, 61.786, 52512.366 18/02/17,13:50:57,17,08,2, 11.9,1,1, -8.029, 10627.055, 61.809, 52512.455 18/02/17,13:50:57,18,08,2, 11.9,1,1, -8.029, 10627.053, 61.769, 52512.349 18/02/17,13:50:57,19,08,2, 11.9,1,1, -8.029, 10627.044, 61.795, 52512.387 18/02/17,13:50:58,00,08,2, 11.8,1,1, -8.026, 10627.037, 61.795, 52512.387 18/02/17,13:50:58,01,08,2, 11.8,1,1, -8.026, 10627.010, 61.776, 52512.303 18/02/17,13:50:58,02,08,2, 11.8,1,1, -8.026, 10627.011, 61.774, 52512.417 18/02/17,13:50:58,03,08,2, 11.8,1,1, -8.026, 10627.009, 61.789, 52512.348 18/02/17,13:50:58,04,08,2, 11.8,1,1, -8.026, 10627.006, 61.794, 52512.365 18/02/17,13:50:58,05,08,2, 11.8,1,1, -8.026, 10627.004, 61.767, 52512.434 18/02/17,13:50:58,06,08,2, 11.8,1,1, -8.026, 10626.997, 61.767, 52512.303 18/02/17,13:50:58,07,08,2, 11.8,1,1, -8.026, 10626.981, 61.799, 52512.398 18/02/17,13:50:58,08,08,2, 11.8,1,1, -8.026, 10626.994, 61.763, 52512.424 18/02/17,13:50:58,09,08,2, 11.8,1,1, -8.026, 10626.982, 61.789, 52512.347 18/02/17,13:50:58,10,08,2, 11.8,1,1, -8.026, 10626.996, 61.802, 52512.421 18/02/17,13:50:58,11,08,2, 11.8,1,1, -8.026, 10626.978, 61.781, 52512.395 18/02/17,13:50:58,12,08,2, 11.8,1,1, -8.026, 10626.973, 61.775, 52512.374 18/02/17,13:50:58,13,08,2, 11.8,1,1, -8.026, 10626.989, 61.759, 52512.304 18/02/17,13:50:58,14,08,2, 11.8,1,1, -8.026, 10626.961, 61.778, 52512.327 18/02/17,13:50:58,15,08,2, 11.8,1,1, -8.026, 10626.936, 61.798, 52512.337 18/02/17,13:50:58,16,08,2, 11.8,1,1, -8.026, 10626.968, 61.772, 52512.331 18/02/17,13:50:58,17,08,2, 11.8,1,1, -8.026, 10626.989, 61.788, 52512.426 18/02/17,13:50:58,18,08,2, 11.8,1,1, -8.026, 10626.951, 61.809, 52512.440 18/02/17,13:50:58,19,08,2, 11.8,1,1, -8.026, 10626.981, 61.758, 52512.272 18/02/17,13:50:59,00,08,2, 11.8,1,1, -8.026, 10626.979, 61.758, 52512.272 18/02/17,13:50:59,01,08,2, 11.8,1,1, -8.026, 10626.960, 61.785, 52512.323 18/02/17,13:50:59,02,08,2, 11.8,1,1, -8.026, 10626.962, 61.776, 52512.260 18/02/17,13:50:59,03,08,2, 11.8,1,1, -8.026, 10626.929, 61.781, 52512.349 18/02/17,13:50:59,04,08,2, 11.8,1,1, -8.026, 10626.942, 61.773, 52512.327 18/02/17,13:50:59,05,08,2, 11.8,1,1, -8.026, 10626.939, 61.761, 52512.188 18/02/17,13:50:59,06,08,2, 11.8,1,1, -8.026, 10626.908, 61.774, 52512.388 18/02/17,13:50:59,07,08,2, 11.8,1,1, -8.026, 10626.931, 61.784, 52512.353 18/02/17,13:50:59,08,08,2, 11.8,1,1, -8.026, 10626.933, 61.785, 52512.330 18/02/17,13:50:59,09,08,2, 11.8,1,1, -8.026, 10626.915, 61.781, 52512.301 18/02/17,13:50:59,10,08,2, 11.8,1,1, -8.026, 10626.929, 61.782, 52512.352 18/02/17,13:50:59,11,08,2, 11.8,1,1, -8.026, 10626.900, 61.796, 52512.327 18/02/17,13:50:59,12,08,2, 11.8,1,1, -8.026, 10626.881, 61.767, 52512.348 18/02/17,13:50:59,13,08,2, 11.8,1,1, -8.026, 10626.909, 61.795, 52512.367 18/02/17,13:50:59,14,08,2, 11.8,1,1, -8.026, 10626.900, 61.768, 52512.314 18/02/17,13:50:59,15,08,2, 11.8,1,1, -8.026, 10626.879, 61.786, 52512.341 18/02/17,13:50:59,16,08,2, 11.8,1,1, -8.026, 10626.892, 61.753, 52512.341 18/02/17,13:50:59,17,08,2, 11.8,1,1, -8.026, 10626.869, 61.768, 52512.405 18/02/17,13:50:59,18,08,2, 11.8,1,1, -8.026, 10626.874, 61.777, 52512.368 18/02/17,13:50:59,19,08,2, 11.8,1,1, -8.026, 10626.883, 61.776, 52512.377 18/02/17,13:51:00,00,08,2, 11.9,1,1, -8.023, 10626.879, 61.776, 52512.377 18/02/17,13:51:00,01,08,2, 11.9,1,1, -8.023, 10626.863, 61.770, 52512.344 18/02/17,13:51:00,02,08,2, 11.9,1,1, -8.023, 10626.860, 61.745, 52512.326 18/02/17,13:51:00,03,08,2, 11.9,1,1, -8.023, 10626.851, 61.788, 52512.319 18/02/17,13:51:00,04,08,2, 11.9,1,1, -8.023, 10626.859, 61.761, 52512.389 18/02/17,13:51:00,05,08,2, 11.9,1,1, -8.023, 10626.831, 61.754, 52512.386 18/02/17,13:51:00,06,08,2, 11.9,1,1, -8.023, 10626.851, 61.763, 52512.396 18/02/17,13:51:00,07,08,2, 11.9,1,1, -8.023, 10626.863, 61.773, 52512.389 18/02/17,13:51:00,08,08,2, 11.9,1,1, -8.023, 10626.846, 61.778, 52512.294 18/02/17,13:51:00,09,08,2, 11.9,1,1, -8.023, 10626.847, 61.778, 52512.347 18/02/17,13:51:00,10,08,2, 11.9,1,1, -8.023, 10626.850, 61.774, 52512.368 18/02/17,13:51:00,11,08,2, 11.9,1,1, -8.023, 10626.849, 61.768, 52512.357 18/02/17,13:51:00,12,08,2, 11.9,1,1, -8.023, 10626.803, 61.776, 52512.531 18/02/17,13:51:00,13,08,2, 11.9,1,1, -8.023, 10626.797, 61.783, 52512.322 18/02/17,13:51:00,14,08,2, 11.9,1,1, -8.023, 10626.820, 61.785, 52512.316 18/02/17,13:51:00,15,08,2, 11.9,1,1, -8.023, 10626.802, 61.799, 52512.333 18/02/17,13:51:00,16,08,2, 11.9,1,1, -8.023, 10626.810, 61.806, 52512.411 18/02/17,13:51:00,17,08,2, 11.9,1,1, -8.023, 10626.831, 61.813, 52512.391 18/02/17,13:51:00,18,08,2, 11.9,1,1, -8.023, 10626.825, 61.806, 52512.407 18/02/17,13:51:00,19,08,2, 11.9,1,1, -8.023, 10626.820, 61.788, 52512.388 18/02/17,13:51:01,00,08,2, 11.9,1,1, -8.028, 10626.812, 61.788, 52512.388 18/02/17,13:51:01,01,08,2, 11.9,1,1, -8.028, 10626.803, 61.814, 52512.413 18/02/17,13:51:01,02,08,2, 11.9,1,1, -8.028, 10626.799, 61.804, 52512.363 18/02/17,13:51:01,03,08,2, 11.9,1,1, -8.028, 10626.803, 61.801, 52512.391 18/02/17,13:51:01,04,08,2, 11.9,1,1, -8.028, 10626.786, 61.799, 52512.338 18/02/17,13:51:01,05,08,2, 11.9,1,1, -8.028, 10626.785, 61.787, 52512.381 18/02/17,13:51:01,06,08,2, 11.9,1,1, -8.028, 10626.807, 61.830, 52512.349 18/02/17,13:51:01,07,08,2, 11.9,1,1, -8.028, 10626.785, 61.825, 52512.435 18/02/17,13:51:01,08,08,2, 11.9,1,1, -8.028, 10626.791, 61.846, 52512.435 18/02/17,13:51:01,09,08,2, 11.9,1,1, -8.028, 10626.800, 61.839, 52512.353 18/02/17,13:51:01,10,08,2, 11.9,1,1, -8.028, 10626.769, 61.837, 52512.357 18/02/17,13:51:01,11,08,2, 11.9,1,1, -8.028, 10626.767, 61.858, 52512.416 18/02/17,13:51:01,12,08,2, 11.9,1,1, -8.028, 10626.778, 61.848, 52512.419 18/02/17,13:51:01,13,08,2, 11.9,1,1, -8.028, 10626.760, 61.851, 52512.393 18/02/17,13:51:01,14,08,2, 11.9,1,1, -8.028, 10626.749, 61.866, 52512.474 18/02/17,13:51:01,15,08,2, 11.9,1,1, -8.028, 10626.771, 61.843, 52512.486 18/02/17,13:51:01,16,08,2, 11.9,1,1, -8.028, 10626.784, 61.867, 52512.381 18/02/17,13:51:01,17,08,2, 11.9,1,1, -8.028, 10626.779, 61.867, 52512.478 18/02/17,13:51:01,18,08,2, 11.9,1,1, -8.028, 10626.755, 61.884, 52512.463 18/02/17,13:51:01,19,08,2, 11.9,1,1, -8.028, 10626.741, 61.867, 52512.338 18/02/17,13:51:02,00,09,2, 11.8,1,1, -8.025, 10626.737, 61.867, 52512.338 18/02/17,13:51:02,01,09,2, 11.8,1,1, -8.025, 10626.719, 61.884, 52512.375 18/02/17,13:51:02,02,09,2, 11.8,1,1, -8.025, 10626.725, 61.883, 52512.461 18/02/17,13:51:02,03,09,2, 11.8,1,1, -8.025, 10626.720, 61.896, 52512.473 18/02/17,13:51:02,04,09,2, 11.8,1,1, -8.025, 10626.697, 61.905, 52512.403 18/02/17,13:51:02,05,09,2, 11.8,1,1, -8.025, 10626.760, 61.924, 52512.437 18/02/17,13:51:02,06,09,2, 11.8,1,1, -8.025, 10626.711, 61.910, 52512.331 18/02/17,13:51:02,07,09,2, 11.8,1,1, -8.025, 10626.699, 61.915, 52512.452 18/02/17,13:51:02,08,09,2, 11.8,1,1, -8.025, 10626.699, 61.932, 52512.362 18/02/17,13:51:02,09,09,2, 11.8,1,1, -8.025, 10626.725, 61.931, 52512.431 18/02/17,13:51:02,10,09,2, 11.8,1,1, -8.025, 10626.718, 61.923, 52512.401 18/02/17,13:51:02,11,09,2, 11.8,1,1, -8.025, 10626.710, 61.942, 52512.356 18/02/17,13:51:02,12,09,2, 11.8,1,1, -8.025, 10626.710, 61.948, 52512.418 18/02/17,13:51:02,13,09,2, 11.8,1,1, -8.025, 10626.710, 61.940, 52512.386 18/02/17,13:51:02,14,09,2, 11.8,1,1, -8.025, 10626.709, 61.963, 52512.391 18/02/17,13:51:02,15,09,2, 11.8,1,1, -8.025, 10626.686, 61.968, 52512.454 18/02/17,13:51:02,16,09,2, 11.8,1,1, -8.025, 10626.657, 61.968, 52512.582 18/02/17,13:51:02,17,09,2, 11.8,1,1, -8.025, 10626.657, 61.966, 52512.383 18/02/17,13:51:02,18,09,2, 11.8,1,1, -8.025, 10626.657, 61.979, 52512.367 18/02/17,13:51:02,19,09,2, 11.8,1,1, -8.025, 10626.664, 61.991, 52512.438 18/02/17,13:51:03,00,08,2, 11.9,1,1, -8.025, 10626.662, 61.991, 52512.438 18/02/17,13:51:03,01,08,2, 11.9,1,1, -8.025, 10626.671, 61.999, 52512.461 18/02/17,13:51:03,02,08,2, 11.9,1,1, -8.025, 10626.674, 61.978, 52512.408 18/02/17,13:51:03,03,08,2, 11.9,1,1, -8.025, 10626.689, 62.005, 52512.396 18/02/17,13:51:03,04,08,2, 11.9,1,1, -8.025, 10626.658, 62.001, 52512.387 18/02/17,13:51:03,05,08,2, 11.9,1,1, -8.025, 10626.616, 61.978, 52512.501 18/02/17,13:51:03,06,08,2, 11.9,1,1, -8.025, 10626.652, 62.002, 52512.543 18/02/17,13:51:03,07,08,2, 11.9,1,1, -8.025, 10626.651, 62.021, 52512.450 18/02/17,13:51:03,08,08,2, 11.9,1,1, -8.025, 10626.633, 62.008, 52512.443 18/02/17,13:51:03,09,08,2, 11.9,1,1, -8.025, 10626.622, 62.038, 52512.481 18/02/17,13:51:03,10,08,2, 11.9,1,1, -8.025, 10626.621, 62.023, 52512.480 18/02/17,13:51:03,11,08,2, 11.9,1,1, -8.025, 10626.626, 62.048, 52512.429 18/02/17,13:51:03,12,08,2, 11.9,1,1, -8.025, 10626.595, 62.056, 52512.435 18/02/17,13:51:03,13,08,2, 11.9,1,1, -8.025, 10626.581, 62.065, 52512.464 18/02/17,13:51:03,14,08,2, 11.9,1,1, -8.025, 10626.612, 62.069, 52512.543 18/02/17,13:51:03,15,08,2, 11.9,1,1, -8.025, 10626.608, 62.064, 52512.507 18/02/17,13:51:03,16,08,2, 11.9,1,1, -8.025, 10626.617, 62.060, 52512.396 18/02/17,13:51:03,17,08,2, 11.9,1,1, -8.025, 10626.602, 62.072, 52512.443 18/02/17,13:51:03,18,08,2, 11.9,1,1, -8.025, 10626.596, 62.057, 52512.429 18/02/17,13:51:03,19,08,2, 11.9,1,1, -8.025, 10626.586, 62.073, 52512.472 18/02/17,13:51:04,00,08,2, 11.8,1,1, -8.026, 10626.578, 62.073, 52512.472 18/02/17,13:51:04,01,08,2, 11.8,1,1, -8.026, 10626.572, 62.104, 52512.458 18/02/17,13:51:04,02,08,2, 11.8,1,1, -8.026, 10626.566, 62.100, 52512.520 18/02/17,13:51:04,03,08,2, 11.8,1,1, -8.026, 10626.552, 62.090, 52512.508 18/02/17,13:51:04,04,08,2, 11.8,1,1, -8.026, 10626.540, 62.079, 52512.444 18/02/17,13:51:04,05,08,2, 11.8,1,1, -8.026, 10626.533, 62.143, 52512.427 18/02/17,13:51:04,06,08,2, 11.8,1,1, -8.026, 10626.541, 62.110, 52512.522 18/02/17,13:51:04,07,08,2, 11.8,1,1, -8.026, 10626.535, 62.092, 52512.429 18/02/17,13:51:04,08,08,2, 11.8,1,1, -8.026, 10626.539, 62.110, 52512.473 18/02/17,13:51:04,09,08,2, 11.8,1,1, -8.026, 10626.523, 62.101, 52512.474 18/02/17,13:51:04,10,08,2, 11.8,1,1, -8.026, 10626.538, 62.098, 52512.374 18/02/17,13:51:04,11,08,2, 11.8,1,1, -8.026, 10626.522, 62.119, 52512.506 18/02/17,13:51:04,12,08,2, 11.8,1,1, -8.026, 10626.501, 62.118, 52512.490 18/02/17,13:51:04,13,08,2, 11.8,1,1, -8.026, 10626.514, 62.137, 52512.512 18/02/17,13:51:04,14,08,2, 11.8,1,1, -8.026, 10626.502, 62.115, 52512.447 18/02/17,13:51:04,15,08,2, 11.8,1,1, -8.026, 10626.500, 62.123, 52512.408 18/02/17,13:51:04,16,08,2, 11.8,1,1, -8.026, 10626.505, 62.139, 52512.496 18/02/17,13:51:04,17,08,2, 11.8,1,1, -8.026, 10626.485, 62.153, 52512.497 18/02/17,13:51:04,18,08,2, 11.8,1,1, -8.026, 10626.490, 62.143, 52512.498 18/02/17,13:51:04,19,08,2, 11.8,1,1, -8.026, 10626.477, 62.158, 52512.542 18/02/17,13:51:05,00,08,2, 11.9,1,1, -8.026, 10626.470, 62.158, 52512.542 18/02/17,13:51:05,01,08,2, 11.9,1,1, -8.026, 10626.456, 62.145, 52512.540 18/02/17,13:51:05,02,08,2, 11.9,1,1, -8.026, 10626.489, 62.148, 52512.504 18/02/17,13:51:05,03,08,2, 11.9,1,1, -8.026, 10626.472, 62.161, 52512.511 18/02/17,13:51:05,04,08,2, 11.9,1,1, -8.026, 10626.443, 62.158, 52512.548 18/02/17,13:51:05,05,08,2, 11.9,1,1, -8.026, 10626.443, 62.144, 52512.582 18/02/17,13:51:05,06,08,2, 11.9,1,1, -8.026, 10626.474, 62.141, 52512.545 18/02/17,13:51:05,07,08,2, 11.9,1,1, -8.026, 10626.456, 62.156, 52512.489 18/02/17,13:51:05,08,08,2, 11.9,1,1, -8.026, 10626.461, 62.147, 52512.522 18/02/17,13:51:05,09,08,2, 11.9,1,1, -8.026, 10626.448, 62.149, 52512.457 18/02/17,13:51:05,10,08,2, 11.9,1,1, -8.026, 10626.442, 62.163, 52512.496 18/02/17,13:51:05,11,08,2, 11.9,1,1, -8.026, 10626.461, 62.148, 52512.477 18/02/17,13:51:05,12,08,2, 11.9,1,1, -8.026, 10626.435, 62.167, 52512.464 18/02/17,13:51:05,13,08,2, 11.9,1,1, -8.026, 10626.438, 62.138, 52512.495 18/02/17,13:51:05,14,08,2, 11.9,1,1, -8.026, 10626.421, 62.171, 52512.552 18/02/17,13:51:05,15,08,2, 11.9,1,1, -8.026, 10626.446, 62.195, 52512.489 18/02/17,13:51:05,16,08,2, 11.9,1,1, -8.026, 10626.410, 62.173, 52512.513 18/02/17,13:51:05,17,08,2, 11.9,1,1, -8.026, 10626.392, 62.178, 52512.477 18/02/17,13:51:05,18,08,2, 11.9,1,1, -8.026, 10626.412, 62.184, 52512.476 18/02/17,13:51:05,19,08,2, 11.9,1,1, -8.026, 10626.402, 62.186, 52512.540 18/02/17,13:51:06,00,08,2, 11.9,1,1, -8.026, 10626.395, 62.186, 52512.540 18/02/17,13:51:06,01,08,2, 11.9,1,1, -8.026, 10626.408, 62.206, 52512.517 18/02/17,13:51:06,02,08,2, 11.9,1,1, -8.026, 10626.398, 62.196, 52512.443 18/02/17,13:51:06,03,08,2, 11.9,1,1, -8.026, 10626.365, 62.194, 52512.517 18/02/17,13:51:06,04,08,2, 11.9,1,1, -8.026, 10626.368, 62.197, 52512.472 18/02/17,13:51:06,05,08,2, 11.9,1,1, -8.026, 10626.368, 62.199, 52512.556 18/02/17,13:51:06,06,08,2, 11.9,1,1, -8.026, 10626.364, 62.189, 52512.529 18/02/17,13:51:06,07,08,2, 11.9,1,1, -8.026, 10626.352, 62.173, 52512.458 18/02/17,13:51:06,08,08,2, 11.9,1,1, -8.026, 10626.373, 62.207, 52512.517 18/02/17,13:51:06,09,08,2, 11.9,1,1, -8.026, 10626.356, 62.211, 52512.451 18/02/17,13:51:06,10,08,2, 11.9,1,1, -8.026, 10626.370, 62.211, 52512.536 18/02/17,13:51:06,11,08,2, 11.9,1,1, -8.026, 10626.366, 62.228, 52512.725 18/02/17,13:51:06,12,08,2, 11.9,1,1, -8.026, 10626.362, 62.219, 52512.547 18/02/17,13:51:06,13,08,2, 11.9,1,1, -8.026, 10626.348, 62.204, 52512.420 18/02/17,13:51:06,14,08,2, 11.9,1,1, -8.026, 10626.339, 62.189, 52512.576 18/02/17,13:51:06,15,08,2, 11.9,1,1, -8.026, 10626.345, 62.187, 52512.460 18/02/17,13:51:06,16,08,2, 11.9,1,1, -8.026, 10626.329, 62.192, 52512.466 18/02/17,13:51:06,17,08,2, 11.9,1,1, -8.026, 10626.315, 62.208, 52512.557 18/02/17,13:51:06,18,08,2, 11.9,1,1, -8.026, 10626.273, 62.204, 52512.501 18/02/17,13:51:06,19,08,2, 11.9,1,1, -8.026, 10626.307, 62.229, 52512.511 18/02/17,13:51:07,00,08,2, 11.9,1,1, -8.026, 10626.303, 62.229, 52512.511 18/02/17,13:51:07,01,08,2, 11.9,1,1, -8.026, 10626.278, 62.209, 52512.539 18/02/17,13:51:07,02,08,2, 11.9,1,1, -8.026, 10626.318, 62.212, 52512.465 18/02/17,13:51:07,03,08,2, 11.9,1,1, -8.026, 10626.303, 62.207, 52512.564 18/02/17,13:51:07,04,08,2, 11.9,1,1, -8.026, 10626.292, 62.203, 52512.506 18/02/17,13:51:07,05,08,2, 11.9,1,1, -8.026, 10626.283, 62.203, 52512.504 18/02/17,13:51:07,06,08,2, 11.9,1,1, -8.026, 10626.306, 62.206, 52512.496 18/02/17,13:51:07,07,08,2, 11.9,1,1, -8.026, 10626.271, 62.218, 52512.457 18/02/17,13:51:07,08,08,2, 11.9,1,1, -8.026, 10626.269, 62.226, 52512.536 18/02/17,13:51:07,09,08,2, 11.9,1,1, -8.026, 10626.242, 62.211, 52512.473 18/02/17,13:51:07,10,08,2, 11.9,1,1, -8.026, 10626.272, 62.214, 52512.551 18/02/17,13:51:07,11,08,2, 11.9,1,1, -8.026, 10626.264, 62.235, 52512.449 18/02/17,13:51:07,12,08,2, 11.9,1,1, -8.026, 10626.255, 62.215, 52512.466 18/02/17,13:51:07,13,08,2, 11.9,1,1, -8.026, 10626.251, 62.219, 52512.507 18/02/17,13:51:07,14,08,2, 11.9,1,1, -8.026, 10626.243, 62.214, 52512.493 18/02/17,13:51:07,15,08,2, 11.9,1,1, -8.026, 10626.264, 62.230, 52512.468 18/02/17,13:51:07,16,08,2, 11.9,1,1, -8.026, 10626.271, 62.215, 52512.522 18/02/17,13:51:07,17,08,2, 11.9,1,1, -8.026, 10626.213, 62.217, 52512.432 18/02/17,13:51:07,18,08,2, 11.9,1,1, -8.026, 10626.219, 62.219, 52512.483 18/02/17,13:51:07,19,08,2, 11.9,1,1, -8.026, 10626.212, 62.215, 52512.501 18/02/17,13:51:08,00,08,2, 11.9,1,1, -8.026, 10626.211, 62.215, 52512.501 18/02/17,13:51:08,01,08,2, 11.9,1,1, -8.026, 10626.217, 62.228, 52512.534 18/02/17,13:51:08,02,08,2, 11.9,1,1, -8.026, 10626.241, 62.229, 52512.495 18/02/17,13:51:08,03,08,2, 11.9,1,1, -8.026, 10626.217, 62.245, 52512.583 18/02/17,13:51:08,04,08,2, 11.9,1,1, -8.026, 10626.199, 62.231, 52512.558 18/02/17,13:51:08,05,08,2, 11.9,1,1, -8.026, 10626.188, 62.211, 52512.478 18/02/17,13:51:08,06,08,2, 11.9,1,1, -8.026, 10626.176, 62.245, 52512.517 18/02/17,13:51:08,07,08,2, 11.9,1,1, -8.026, 10626.159, 62.234, 52512.549 18/02/17,13:51:08,08,08,2, 11.9,1,1, -8.026, 10626.194, 62.241, 52512.554 18/02/17,13:51:08,09,08,2, 11.9,1,1, -8.026, 10626.185, 62.225, 52512.555 18/02/17,13:51:08,10,08,2, 11.9,1,1, -8.026, 10626.172, 62.231, 52512.495 18/02/17,13:51:08,11,08,2, 11.9,1,1, -8.026, 10626.154, 62.259, 52512.551 18/02/17,13:51:08,12,08,2, 11.9,1,1, -8.026, 10626.150, 62.240, 52512.503 18/02/17,13:51:08,13,08,2, 11.9,1,1, -8.026, 10626.137, 62.236, 52512.437 18/02/17,13:51:08,14,08,2, 11.9,1,1, -8.026, 10626.162, 62.225, 52512.464 18/02/17,13:51:08,15,08,2, 11.9,1,1, -8.026, 10626.144, 62.242, 52512.480 18/02/17,13:51:08,16,08,2, 11.9,1,1, -8.026, 10626.117, 62.245, 52512.385 18/02/17,13:51:08,17,08,2, 11.9,1,1, -8.026, 10626.116, 62.277, 52512.528 18/02/17,13:51:08,18,08,2, 11.9,1,1, -8.026, 10626.133, 62.245, 52512.517 18/02/17,13:51:08,19,08,2, 11.9,1,1, -8.026, 10626.153, 62.253, 52512.573 18/02/17,13:51:09,00,08,2, 11.9,1,1, -8.023, 10626.153, 62.253, 52512.573 18/02/17,13:51:09,01,08,2, 11.9,1,1, -8.023, 10626.107, 62.276, 52512.551 18/02/17,13:51:09,02,08,2, 11.9,1,1, -8.023, 10626.113, 62.273, 52512.525 18/02/17,13:51:09,03,08,2, 11.9,1,1, -8.023, 10626.115, 62.281, 52512.581 18/02/17,13:51:09,04,08,2, 11.9,1,1, -8.023, 10626.115, 62.276, 52512.570 18/02/17,13:51:09,05,08,2, 11.9,1,1, -8.023, 10626.088, 62.288, 52512.584 18/02/17,13:51:09,06,08,2, 11.9,1,1, -8.023, 10626.079, 62.296, 52512.654 18/02/17,13:51:09,07,08,2, 11.9,1,1, -8.023, 10626.074, 62.286, 52512.536 18/02/17,13:51:09,08,08,2, 11.9,1,1, -8.023, 10626.078, 62.304, 52512.594 18/02/17,13:51:09,09,08,2, 11.9,1,1, -8.023, 10626.072, 62.295, 52512.606 18/02/17,13:51:09,10,08,2, 11.9,1,1, -8.023, 10626.077, 62.315, 52512.610 18/02/17,13:51:09,11,08,2, 11.9,1,1, -8.023, 10626.076, 62.307, 52512.539 18/02/17,13:51:09,12,08,2, 11.9,1,1, -8.023, 10626.069, 62.318, 52512.594 18/02/17,13:51:09,13,08,2, 11.9,1,1, -8.023, 10626.082, 62.307, 52512.524 18/02/17,13:51:09,14,08,2, 11.9,1,1, -8.023, 10626.035, 62.301, 52512.541 18/02/17,13:51:09,15,08,2, 11.9,1,1, -8.023, 10626.016, 62.313, 52512.610 18/02/17,13:51:09,16,08,2, 11.9,1,1, -8.023, 10626.050, 62.326, 52512.637 18/02/17,13:51:09,17,08,2, 11.9,1,1, -8.023, 10626.053, 62.305, 52512.539 18/02/17,13:51:09,18,08,2, 11.9,1,1, -8.023, 10626.022, 62.347, 52512.623 18/02/17,13:51:09,19,08,2, 11.9,1,1, -8.023, 10626.034, 62.352, 52512.603 18/02/17,13:51:10,00,08,2, 11.8,1,1, -8.025, 10626.028, 62.352, 52512.603 18/02/17,13:51:10,01,08,2, 11.8,1,1, -8.025, 10626.023, 62.361, 52512.579 18/02/17,13:51:10,02,08,2, 11.8,1,1, -8.025, 10625.998, 62.355, 52512.605 18/02/17,13:51:10,03,08,2, 11.8,1,1, -8.025, 10625.986, 62.346, 52512.621 18/02/17,13:51:10,04,08,2, 11.8,1,1, -8.025, 10625.992, 62.354, 52512.603 18/02/17,13:51:10,05,08,2, 11.8,1,1, -8.025, 10625.974, 62.360, 52512.613 18/02/17,13:51:10,06,08,2, 11.8,1,1, -8.025, 10625.990, 62.361, 52512.644 18/02/17,13:51:10,07,08,2, 11.8,1,1, -8.025, 10625.983, 62.357, 52512.636 18/02/17,13:51:10,08,08,2, 11.8,1,1, -8.025, 10626.001, 62.364, 52512.561 18/02/17,13:51:10,09,08,2, 11.8,1,1, -8.025, 10625.983, 62.380, 52512.551 18/02/17,13:51:10,10,08,2, 11.8,1,1, -8.025, 10625.977, 62.354, 52512.555 18/02/17,13:51:10,11,08,2, 11.8,1,1, -8.025, 10625.973, 62.391, 52512.561 18/02/17,13:51:10,12,08,2, 11.8,1,1, -8.025, 10625.944, 62.371, 52512.519 18/02/17,13:51:10,13,08,2, 11.8,1,1, -8.025, 10625.964, 62.368, 52512.599 18/02/17,13:51:10,14,08,2, 11.8,1,1, -8.025, 10625.962, 62.383, 52512.695 18/02/17,13:51:10,15,08,2, 11.8,1,1, -8.025, 10625.949, 62.414, 52512.562 18/02/17,13:51:10,16,08,2, 11.8,1,1, -8.025, 10625.983, 62.419, 52512.740 18/02/17,13:51:10,17,08,2, 11.8,1,1, -8.025, 10625.923, 62.410, 52512.612 18/02/17,13:51:10,18,08,2, 11.8,1,1, -8.025, 10625.938, 62.407, 52512.613 18/02/17,13:51:10,19,08,2, 11.8,1,1, -8.025, 10625.945, 62.394, 52512.585 18/02/17,13:51:11,00,08,2, 11.8,1,1, -8.026, 10625.944, 62.394, 52512.585 18/02/17,13:51:11,01,08,2, 11.8,1,1, -8.026, 10625.902, 62.419, 52512.565 18/02/17,13:51:11,02,08,2, 11.8,1,1, -8.026, 10625.928, 62.425, 52512.641 18/02/17,13:51:11,03,08,2, 11.8,1,1, -8.026, 10625.909, 62.450, 52512.570 18/02/17,13:51:11,04,08,2, 11.8,1,1, -8.026, 10625.909, 62.425, 52512.556 18/02/17,13:51:11,05,08,2, 11.8,1,1, -8.026, 10625.889, 62.440, 52512.650 18/02/17,13:51:11,06,08,2, 11.8,1,1, -8.026, 10625.914, 62.438, 52512.652 18/02/17,13:51:11,07,08,2, 11.8,1,1, -8.026, 10625.923, 62.425, 52512.471 18/02/17,13:51:11,08,08,2, 11.8,1,1, -8.026, 10625.936, 62.436, 52512.713 18/02/17,13:51:11,09,08,2, 11.8,1,1, -8.026, 10625.939, 62.446, 52512.624 18/02/17,13:51:11,10,08,2, 11.8,1,1, -8.026, 10625.890, 62.444, 52512.631 18/02/17,13:51:11,11,08,2, 11.8,1,1, -8.026, 10625.895, 62.448, 52512.698 18/02/17,13:51:11,12,08,2, 11.8,1,1, -8.026, 10625.894, 62.466, 52512.629 18/02/17,13:51:11,13,08,2, 11.8,1,1, -8.026, 10625.883, 62.463, 52512.578 18/02/17,13:51:11,14,08,2, 11.8,1,1, -8.026, 10625.849, 62.486, 52512.617 18/02/17,13:51:11,15,08,2, 11.8,1,1, -8.026, 10625.860, 62.461, 52512.503 18/02/17,13:51:11,16,08,2, 11.8,1,1, -8.026, 10625.877, 62.478, 52512.691 18/02/17,13:51:11,17,08,2, 11.8,1,1, -8.026, 10625.860, 62.472, 52512.681 18/02/17,13:51:11,18,08,2, 11.8,1,1, -8.026, 10625.881, 62.465, 52512.553 18/02/17,13:51:11,19,08,2, 11.8,1,1, -8.026, 10625.860, 62.458, 52512.650 18/02/17,13:51:12,00,08,2, 11.9,1,1, -8.023, 10625.852, 62.458, 52512.650 18/02/17,13:51:12,01,08,2, 11.9,1,1, -8.023, 10625.852, 62.476, 52512.615 18/02/17,13:51:12,02,08,2, 11.9,1,1, -8.023, 10625.830, 62.500, 52512.649 18/02/17,13:51:12,03,08,2, 11.9,1,1, -8.023, 10625.819, 62.485, 52512.581 18/02/17,13:51:12,04,08,2, 11.9,1,1, -8.023, 10625.804, 62.499, 52512.598 18/02/17,13:51:12,05,08,2, 11.9,1,1, -8.023, 10625.821, 62.507, 52512.682 18/02/17,13:51:12,06,08,2, 11.9,1,1, -8.023, 10625.835, 62.507, 52512.682 18/02/17,13:51:12,07,08,2, 11.9,1,1, -8.023, 10625.824, 62.503, 52512.659 18/02/17,13:51:12,08,08,2, 11.9,1,1, -8.023, 10625.839, 62.493, 52512.605 18/02/17,13:51:12,09,08,2, 11.9,1,1, -8.023, 10625.803, 62.508, 52512.655 18/02/17,13:51:12,10,08,2, 11.9,1,1, -8.023, 10625.820, 62.493, 52512.668 18/02/17,13:51:12,11,08,2, 11.9,1,1, -8.023, 10625.800, 62.513, 52512.673 18/02/17,13:51:12,12,08,2, 11.9,1,1, -8.023, 10625.810, 62.525, 52512.601 18/02/17,13:51:12,13,08,2, 11.9,1,1, -8.023, 10625.814, 62.520, 52512.616 18/02/17,13:51:12,14,08,2, 11.9,1,1, -8.023, 10625.798, 62.552, 52512.623 18/02/17,13:51:12,15,08,2, 11.9,1,1, -8.023, 10625.808, 62.549, 52512.613 18/02/17,13:51:12,16,08,2, 11.9,1,1, -8.023, 10625.794, 62.530, 52512.596 18/02/17,13:51:12,17,08,2, 11.9,1,1, -8.023, 10625.779, 62.537, 52512.700 18/02/17,13:51:12,18,08,2, 11.9,1,1, -8.023, 10625.777, 62.540, 52512.615 18/02/17,13:51:12,19,08,2, 11.9,1,1, -8.023, 10625.751, 62.528, 52512.594 18/02/17,13:51:13,00,08,2, 11.8,1,1, -8.026, 10625.744, 62.528, 52512.594 18/02/17,13:51:13,01,08,2, 11.8,1,1, -8.026, 10625.764, 62.579, 52512.623 18/02/17,13:51:13,02,08,2, 11.8,1,1, -8.026, 10625.772, 62.584, 52512.670 18/02/17,13:51:13,03,08,2, 11.8,1,1, -8.026, 10625.770, 62.587, 52512.646 18/02/17,13:51:13,04,08,2, 11.8,1,1, -8.026, 10625.743, 62.573, 52512.652 18/02/17,13:51:13,05,08,2, 11.8,1,1, -8.026, 10625.758, 62.570, 52512.659 18/02/17,13:51:13,06,08,2, 11.8,1,1, -8.026, 10625.784, 62.619, 52512.700 18/02/17,13:51:13,07,08,2, 11.8,1,1, -8.026, 10625.780, 62.615, 52512.674 18/02/17,13:51:13,08,08,2, 11.8,1,1, -8.026, 10625.773, 62.602, 52512.750 18/02/17,13:51:13,09,08,2, 11.8,1,1, -8.026, 10625.764, 62.623, 52512.650 18/02/17,13:51:13,10,08,2, 11.8,1,1, -8.026, 10625.750, 62.622, 52512.753 18/02/17,13:51:13,11,08,2, 11.8,1,1, -8.026, 10625.750, 62.630, 52512.745 18/02/17,13:51:13,12,08,2, 11.8,1,1, -8.026, 10625.738, 62.620, 52512.782 18/02/17,13:51:13,13,08,2, 11.8,1,1, -8.026, 10625.749, 62.627, 52512.743 18/02/17,13:51:13,14,08,2, 11.8,1,1, -8.026, 10625.748, 62.643, 52512.722 18/02/17,13:51:13,15,08,2, 11.8,1,1, -8.026, 10625.736, 62.623, 52512.643 18/02/17,13:51:13,16,08,2, 11.8,1,1, -8.026, 10625.731, 62.635, 52512.632 18/02/17,13:51:13,17,08,2, 11.8,1,1, -8.026, 10625.741, 62.651, 52512.715 18/02/17,13:51:13,18,08,2, 11.8,1,1, -8.026, 10625.721, 62.645, 52512.747 18/02/17,13:51:13,19,08,2, 11.8,1,1, -8.026, 10625.722, 62.646, 52512.720 18/02/17,13:51:14,00,08,2, 11.9,1,1, -8.023, 10625.719, 62.646, 52512.720 18/02/17,13:51:14,01,08,2, 11.9,1,1, -8.023, 10625.695, 62.666, 52512.823 18/02/17,13:51:14,02,08,2, 11.9,1,1, -8.023, 10625.720, 62.675, 52512.695 18/02/17,13:51:14,03,08,2, 11.9,1,1, -8.023, 10625.686, 62.684, 52512.741 18/02/17,13:51:14,04,08,2, 11.9,1,1, -8.023, 10625.703, 62.690, 52512.653 18/02/17,13:51:14,05,08,2, 11.9,1,1, -8.023, 10625.703, 62.705, 52512.703 18/02/17,13:51:14,06,08,2, 11.9,1,1, -8.023, 10625.678, 62.726, 52512.706 18/02/17,13:51:14,07,08,2, 11.9,1,1, -8.023, 10625.663, 62.709, 52512.601 18/02/17,13:51:14,08,08,2, 11.9,1,1, -8.023, 10625.682, 62.709, 52512.700 18/02/17,13:51:14,09,08,2, 11.9,1,1, -8.023, 10625.671, 62.714, 52512.694 18/02/17,13:51:14,10,08,2, 11.9,1,1, -8.023, 10625.678, 62.718, 52512.715 18/02/17,13:51:14,11,08,2, 11.9,1,1, -8.023, 10625.686, 62.715, 52512.763 18/02/17,13:51:14,12,08,2, 11.9,1,1, -8.023, 10625.634, 62.726, 52512.781 18/02/17,13:51:14,13,08,2, 11.9,1,1, -8.023, 10625.680, 62.745, 52512.786 18/02/17,13:51:14,14,08,2, 11.9,1,1, -8.023, 10625.680, 62.752, 52512.725 18/02/17,13:51:14,15,08,2, 11.9,1,1, -8.023, 10625.643, 62.727, 52512.721 18/02/17,13:51:14,16,08,2, 11.9,1,1, -8.023, 10625.653, 62.759, 52512.708 18/02/17,13:51:14,17,08,2, 11.9,1,1, -8.023, 10625.648, 62.763, 52512.767 18/02/17,13:51:14,18,08,2, 11.9,1,1, -8.023, 10625.638, 62.775, 52512.703 18/02/17,13:51:14,19,08,2, 11.9,1,1, -8.023, 10625.636, 62.774, 52512.715 18/02/17,13:51:15,00,08,2, 11.9,1,1, -8.026, 10625.635, 62.774, 52512.715 18/02/17,13:51:15,01,08,2, 11.9,1,1, -8.026, 10625.615, 62.798, 52512.718 18/02/17,13:51:15,02,08,2, 11.9,1,1, -8.026, 10625.631, 62.803, 52512.807 18/02/17,13:51:15,03,08,2, 11.9,1,1, -8.026, 10625.628, 62.806, 52512.752 18/02/17,13:51:15,04,08,2, 11.9,1,1, -8.026, 10625.629, 62.806, 52512.709 18/02/17,13:51:15,05,08,2, 11.9,1,1, -8.026, 10625.614, 62.809, 52512.731 18/02/17,13:51:15,06,08,2, 11.9,1,1, -8.026, 10625.609, 62.827, 52512.728 18/02/17,13:51:15,07,08,2, 11.9,1,1, -8.026, 10625.597, 62.822, 52512.776 18/02/17,13:51:15,08,08,2, 11.9,1,1, -8.026, 10625.592, 62.850, 52512.836 18/02/17,13:51:15,09,08,2, 11.9,1,1, -8.026, 10625.585, 62.863, 52512.730 18/02/17,13:51:15,10,08,2, 11.9,1,1, -8.026, 10625.590, 62.886, 52512.837 18/02/17,13:51:15,11,08,2, 11.9,1,1, -8.026, 10625.582, 62.868, 52512.817 18/02/17,13:51:15,12,08,2, 11.9,1,1, -8.026, 10625.573, 62.880, 52512.844 18/02/17,13:51:15,13,08,2, 11.9,1,1, -8.026, 10625.562, 62.885, 52512.779 18/02/17,13:51:15,14,08,2, 11.9,1,1, -8.026, 10625.565, 62.887, 52512.928 18/02/17,13:51:15,15,08,2, 11.9,1,1, -8.026, 10625.562, 62.878, 52512.706 18/02/17,13:51:15,16,08,2, 11.9,1,1, -8.026, 10625.527, 62.897, 52512.934 18/02/17,13:51:15,17,08,2, 11.9,1,1, -8.026, 10625.585, 62.902, 52512.666 18/02/17,13:51:15,18,08,2, 11.9,1,1, -8.026, 10625.554, 62.911, 52512.958 18/02/17,13:51:15,19,08,2, 11.9,1,1, -8.026, 10625.550, 62.918, 52512.838 18/02/17,13:51:16,00,08,2, 11.8,1,1, -8.025, 10625.544, 62.918, 52512.838 18/02/17,13:51:16,01,08,2, 11.8,1,1, -8.025, 10625.545, 62.931, 52512.818 18/02/17,13:51:16,02,08,2, 11.8,1,1, -8.025, 10625.532, 62.964, 52512.795 18/02/17,13:51:16,03,08,2, 11.8,1,1, -8.025, 10625.525, 62.937, 52512.870 18/02/17,13:51:16,04,08,2, 11.8,1,1, -8.025, 10625.481, 62.946, 52512.871 18/02/17,13:51:16,05,08,2, 11.8,1,1, -8.025, 10625.495, 62.947, 52512.802 18/02/17,13:51:16,06,08,2, 11.8,1,1, -8.025, 10625.492, 62.963, 52512.856 18/02/17,13:51:16,07,08,2, 11.8,1,1, -8.025, 10625.488, 62.935, 52512.808 18/02/17,13:51:16,08,08,2, 11.8,1,1, -8.025, 10625.475, 62.954, 52512.901 18/02/17,13:51:16,09,08,2, 11.8,1,1, -8.025, 10625.462, 62.964, 52512.747 18/02/17,13:51:16,10,08,2, 11.8,1,1, -8.025, 10625.521, 62.993, 52512.900 18/02/17,13:51:16,11,08,2, 11.8,1,1, -8.025, 10625.437, 62.998, 52512.724 18/02/17,13:51:16,12,08,2, 11.8,1,1, -8.025, 10625.472, 62.979, 52512.664 18/02/17,13:51:16,13,08,2, 11.8,1,1, -8.025, 10625.416, 62.994, 52512.863 18/02/17,13:51:16,14,08,2, 11.8,1,1, -8.025, 10625.447, 63.018, 52512.885 18/02/17,13:51:16,15,08,2, 11.8,1,1, -8.025, 10625.424, 62.996, 52512.816 18/02/17,13:51:16,16,08,2, 11.8,1,1, -8.025, 10625.422, 63.028, 52512.848 18/02/17,13:51:16,17,08,2, 11.8,1,1, -8.025, 10625.435, 62.997, 52512.784 18/02/17,13:51:16,18,08,2, 11.8,1,1, -8.025, 10625.410, 63.018, 52512.887 18/02/17,13:51:16,19,08,2, 11.8,1,1, -8.025, 10625.439, 63.027, 52512.869 18/02/17,13:51:17,00,08,2, 11.8,1,1, -8.023, 10625.435, 63.027, 52512.869 18/02/17,13:51:17,01,08,2, 11.8,1,1, -8.023, 10625.426, 63.029, 52512.886 18/02/17,13:51:17,02,08,2, 11.8,1,1, -8.023, 10625.421, 63.043, 52512.890 18/02/17,13:51:17,03,08,2, 11.8,1,1, -8.023, 10625.389, 63.046, 52512.829 18/02/17,13:51:17,04,08,2, 11.8,1,1, -8.023, 10625.360, 63.047, 52512.812 18/02/17,13:51:17,05,08,2, 11.8,1,1, -8.023, 10625.390, 63.036, 52512.818 18/02/17,13:51:17,06,08,2, 11.8,1,1, -8.023, 10625.356, 63.047, 52512.783 18/02/17,13:51:17,07,08,2, 11.8,1,1, -8.023, 10625.357, 63.056, 52512.848 18/02/17,13:51:17,08,08,2, 11.8,1,1, -8.023, 10625.353, 63.051, 52512.876 18/02/17,13:51:17,09,08,2, 11.8,1,1, -8.023, 10625.358, 63.043, 52512.889 18/02/17,13:51:17,10,08,2, 11.8,1,1, -8.023, 10625.351, 63.062, 52512.871 18/02/17,13:51:17,11,08,2, 11.8,1,1, -8.023, 10625.343, 63.073, 52512.804 18/02/17,13:51:17,12,08,2, 11.8,1,1, -8.023, 10625.358, 63.072, 52512.772 18/02/17,13:51:17,13,08,2, 11.8,1,1, -8.023, 10625.319, 63.076, 52512.896 18/02/17,13:51:17,14,08,2, 11.8,1,1, -8.023, 10625.299, 63.094, 52512.916 18/02/17,13:51:17,15,08,2, 11.8,1,1, -8.023, 10625.335, 63.054, 52512.727 18/02/17,13:51:17,16,08,2, 11.8,1,1, -8.023, 10625.305, 63.091, 52512.803 18/02/17,13:51:17,17,08,2, 11.8,1,1, -8.023, 10625.324, 63.092, 52512.900 18/02/17,13:51:17,18,08,2, 11.8,1,1, -8.023, 10625.294, 63.091, 52512.872 18/02/17,13:51:17,19,08,2, 11.8,1,1, -8.023, 10625.290, 63.104, 52512.879 18/02/17,13:51:18,00,08,2, 11.9,1,1, -8.023, 10625.285, 63.104, 52512.879 18/02/17,13:51:18,01,08,2, 11.9,1,1, -8.023, 10625.300, 63.091, 52512.887 18/02/17,13:51:18,02,08,2, 11.9,1,1, -8.023, 10625.281, 63.101, 52512.923 18/02/17,13:51:18,03,08,2, 11.9,1,1, -8.023, 10625.262, 63.108, 52512.860 18/02/17,13:51:18,04,08,2, 11.9,1,1, -8.023, 10625.260, 63.123, 52512.927 18/02/17,13:51:18,05,08,2, 11.9,1,1, -8.023, 10625.238, 63.101, 52512.903 18/02/17,13:51:18,06,08,2, 11.9,1,1, -8.023, 10625.251, 63.117, 52512.837 18/02/17,13:51:18,07,08,2, 11.9,1,1, -8.023, 10625.242, 63.095, 52512.890 18/02/17,13:51:18,08,08,2, 11.9,1,1, -8.023, 10625.226, 63.097, 52512.882 18/02/17,13:51:18,09,08,2, 11.9,1,1, -8.023, 10625.238, 63.098, 52512.844 18/02/17,13:51:18,10,08,2, 11.9,1,1, -8.023, 10625.231, 63.100, 52512.820 18/02/17,13:51:18,11,08,2, 11.9,1,1, -8.023, 10625.261, 63.119, 52512.845 18/02/17,13:51:18,12,08,2, 11.9,1,1, -8.023, 10625.210, 63.126, 52512.843 18/02/17,13:51:18,13,08,2, 11.9,1,1, -8.023, 10625.195, 63.112, 52512.876 18/02/17,13:51:18,14,08,2, 11.9,1,1, -8.023, 10625.212, 63.093, 52512.889 18/02/17,13:51:18,15,08,2, 11.9,1,1, -8.023, 10625.233, 63.109, 52512.856 18/02/17,13:51:18,16,08,2, 11.9,1,1, -8.023, 10625.197, 63.122, 52512.828 18/02/17,13:51:18,17,08,2, 11.9,1,1, -8.023, 10625.180, 63.123, 52512.892 18/02/17,13:51:18,18,08,2, 11.9,1,1, -8.023, 10625.174, 63.151, 52512.815 18/02/17,13:51:18,19,08,2, 11.9,1,1, -8.023, 10625.185, 63.129, 52512.898 18/02/17,13:51:19,00,08,2, 11.9,1,1, -8.025, 10625.185, 63.129, 52512.898 18/02/17,13:51:19,01,08,2, 11.9,1,1, -8.025, 10625.176, 63.140, 52512.870 18/02/17,13:51:19,02,08,2, 11.9,1,1, -8.025, 10625.150, 63.113, 52512.864 18/02/17,13:51:19,03,08,2, 11.9,1,1, -8.025, 10625.205, 63.163, 52512.878 18/02/17,13:51:19,04,08,2, 11.9,1,1, -8.025, 10625.166, 63.158, 52512.853 18/02/17,13:51:19,05,08,2, 11.9,1,1, -8.025, 10625.158, 63.148, 52512.863 18/02/17,13:51:19,06,08,2, 11.9,1,1, -8.025, 10625.189, 63.160, 52512.848 18/02/17,13:51:19,07,08,2, 11.9,1,1, -8.025, 10625.166, 63.144, 52512.937 18/02/17,13:51:19,08,08,2, 11.9,1,1, -8.025, 10625.159, 63.151, 52512.868 18/02/17,13:51:19,09,08,2, 11.9,1,1, -8.025, 10625.156, 63.141, 52512.893 18/02/17,13:51:19,10,08,2, 11.9,1,1, -8.025, 10625.129, 63.152, 52512.829 18/02/17,13:51:19,11,08,2, 11.9,1,1, -8.025, 10625.149, 63.186, 52512.881 18/02/17,13:51:19,12,08,2, 11.9,1,1, -8.025, 10625.165, 63.168, 52512.902 18/02/17,13:51:19,13,08,2, 11.9,1,1, -8.025, 10625.126, 63.186, 52512.816 18/02/17,13:51:19,14,08,2, 11.9,1,1, -8.025, 10625.144, 63.196, 52512.947 18/02/17,13:51:19,15,08,2, 11.9,1,1, -8.025, 10625.148, 63.170, 52512.920 18/02/17,13:51:19,16,08,2, 11.9,1,1, -8.025, 10625.135, 63.176, 52512.867 18/02/17,13:51:19,17,08,2, 11.9,1,1, -8.025, 10625.162, 63.190, 52512.836 18/02/17,13:51:19,18,08,2, 11.9,1,1, -8.025, 10625.141, 63.175, 52512.919 18/02/17,13:51:19,19,08,2, 11.9,1,1, -8.025, 10625.125, 63.182, 52512.833 18/02/17,13:51:20,00,08,2, 11.8,1,1, -8.028, 10625.118, 63.182, 52512.833 18/02/17,13:51:20,01,08,2, 11.8,1,1, -8.028, 10625.119, 63.199, 52512.825 18/02/17,13:51:20,02,08,2, 11.8,1,1, -8.028, 10625.134, 63.204, 52512.831 18/02/17,13:51:20,03,08,2, 11.8,1,1, -8.028, 10625.119, 63.181, 52512.864 18/02/17,13:51:20,04,08,2, 11.8,1,1, -8.028, 10625.105, 63.202, 52512.880 18/02/17,13:51:20,05,08,2, 11.8,1,1, -8.028, 10625.116, 63.221, 52512.938 18/02/17,13:51:20,06,08,2, 11.8,1,1, -8.028, 10625.116, 63.210, 52512.982 18/02/17,13:51:20,07,08,2, 11.8,1,1, -8.028, 10625.140, 63.225, 52513.024 18/02/17,13:51:20,08,08,2, 11.8,1,1, -8.028, 10625.142, 63.234, 52512.998 18/02/17,13:51:20,09,08,2, 11.8,1,1, -8.028, 10625.107, 63.216, 52512.902 18/02/17,13:51:20,10,08,2, 11.8,1,1, -8.028, 10625.116, 63.230, 52512.911 18/02/17,13:51:20,11,08,2, 11.8,1,1, -8.028, 10625.120, 63.230, 52512.959 18/02/17,13:51:20,12,08,2, 11.8,1,1, -8.028, 10625.116, 63.247, 52512.910 18/02/17,13:51:20,13,08,2, 11.8,1,1, -8.028, 10625.116, 63.233, 52512.977 18/02/17,13:51:20,14,08,2, 11.8,1,1, -8.028, 10625.118, 63.227, 52512.932 18/02/17,13:51:20,15,08,2, 11.8,1,1, -8.028, 10625.135, 63.237, 52512.924 18/02/17,13:51:20,16,08,2, 11.8,1,1, -8.028, 10625.125, 63.233, 52512.925 18/02/17,13:51:20,17,08,2, 11.8,1,1, -8.028, 10625.122, 63.235, 52512.944 18/02/17,13:51:20,18,08,2, 11.8,1,1, -8.028, 10625.125, 63.233, 52512.993 18/02/17,13:51:20,19,08,2, 11.8,1,1, -8.028, 10625.133, 63.228, 52512.995 18/02/17,13:51:21,00,08,2, 11.8,1,1, -8.025, 10625.126, 63.228, 52512.995 18/02/17,13:51:21,01,08,2, 11.8,1,1, -8.025, 10625.108, 63.228, 52512.879 18/02/17,13:51:21,02,08,2, 11.8,1,1, -8.025, 10625.145, 63.242, 52512.978 18/02/17,13:51:21,03,08,2, 11.8,1,1, -8.025, 10625.148, 63.265, 52512.974 18/02/17,13:51:21,04,08,2, 11.8,1,1, -8.025, 10625.110, 63.244, 52512.972 18/02/17,13:51:21,05,08,2, 11.8,1,1, -8.025, 10625.120, 63.245, 52512.974 18/02/17,13:51:21,06,08,2, 11.8,1,1, -8.025, 10625.149, 63.262, 52513.008 18/02/17,13:51:21,07,08,2, 11.8,1,1, -8.025, 10625.133, 63.266, 52512.942 18/02/17,13:51:21,08,08,2, 11.8,1,1, -8.025, 10625.146, 63.295, 52513.276 18/02/17,13:51:21,09,08,2, 11.8,1,1, -8.025, 10625.159, 63.272, 52513.007 18/02/17,13:51:21,10,08,2, 11.8,1,1, -8.025, 10625.122, 63.281, 52512.937 18/02/17,13:51:21,11,08,2, 11.8,1,1, -8.025, 10625.151, 63.282, 52512.984 18/02/17,13:51:21,12,08,2, 11.8,1,1, -8.025, 10625.148, 63.284, 52512.965 18/02/17,13:51:21,13,08,2, 11.8,1,1, -8.025, 10625.111, 63.284, 52512.961 18/02/17,13:51:21,14,08,2, 11.8,1,1, -8.025, 10625.123, 63.294, 52513.048 18/02/17,13:51:21,15,08,2, 11.8,1,1, -8.025, 10625.132, 63.285, 52512.949 18/02/17,13:51:21,16,08,2, 11.8,1,1, -8.025, 10625.115, 63.310, 52512.976 18/02/17,13:51:21,17,08,2, 11.8,1,1, -8.025, 10625.146, 63.307, 52513.015 18/02/17,13:51:21,18,08,2, 11.8,1,1, -8.025, 10625.146, 63.307, 52513.000 18/02/17,13:51:21,19,08,2, 11.8,1,1, -8.025, 10625.120, 63.296, 52513.016 18/02/17,13:51:22,00,08,2, 11.8,1,1, -8.025, 10625.118, 63.296, 52513.016 18/02/17,13:51:22,01,08,2, 11.8,1,1, -8.025, 10625.131, 63.319, 52513.055 18/02/17,13:51:22,02,08,2, 11.8,1,1, -8.025, 10625.120, 63.333, 52513.037 18/02/17,13:51:22,03,08,2, 11.8,1,1, -8.025, 10625.131, 63.349, 52512.996 18/02/17,13:51:22,04,08,2, 11.8,1,1, -8.025, 10625.127, 63.337, 52513.016 18/02/17,13:51:22,05,08,2, 11.8,1,1, -8.025, 10625.112, 63.319, 52513.073 18/02/17,13:51:22,06,08,2, 11.8,1,1, -8.025, 10625.129, 63.335, 52513.092 18/02/17,13:51:22,07,08,2, 11.8,1,1, -8.025, 10625.143, 63.359, 52512.978 18/02/17,13:51:22,08,08,2, 11.8,1,1, -8.025, 10625.119, 63.331, 52513.030 18/02/17,13:51:22,09,08,2, 11.8,1,1, -8.025, 10625.140, 63.350, 52513.060 18/02/17,13:51:22,10,08,2, 11.8,1,1, -8.025, 10625.117, 63.340, 52513.022 18/02/17,13:51:22,11,08,2, 11.8,1,1, -8.025, 10625.098, 63.337, 52512.956 18/02/17,13:51:22,12,08,2, 11.8,1,1, -8.025, 10625.108, 63.334, 52513.015 18/02/17,13:51:22,13,08,2, 11.8,1,1, -8.025, 10625.103, 63.358, 52512.999 18/02/17,13:51:22,14,08,2, 11.8,1,1, -8.025, 10625.096, 63.333, 52513.033 18/02/17,13:51:22,15,08,2, 11.8,1,1, -8.025, 10625.097, 63.349, 52513.012 18/02/17,13:51:22,16,08,2, 11.8,1,1, -8.025, 10625.101, 63.344, 52513.026 18/02/17,13:51:22,17,08,2, 11.8,1,1, -8.025, 10625.094, 63.346, 52513.007 18/02/17,13:51:22,18,08,2, 11.8,1,1, -8.025, 10625.105, 63.362, 52513.054 18/02/17,13:51:22,19,08,2, 11.8,1,1, -8.025, 10625.104, 63.347, 52513.077 18/02/17,13:51:23,00,08,2, 11.9,1,1, -8.023, 10625.101, 63.347, 52513.077 18/02/17,13:51:23,01,08,2, 11.9,1,1, -8.023, 10625.090, 63.357, 52513.047 18/02/17,13:51:23,02,08,2, 11.9,1,1, -8.023, 10625.093, 63.349, 52513.041 18/02/17,13:51:23,03,08,2, 11.9,1,1, -8.023, 10625.096, 63.362, 52513.043 18/02/17,13:51:23,04,08,2, 11.9,1,1, -8.023, 10625.117, 63.329, 52512.865 18/02/17,13:51:23,05,08,2, 11.9,1,1, -8.023, 10625.078, 63.362, 52513.064 18/02/17,13:51:23,06,08,2, 11.9,1,1, -8.023, 10625.097, 63.368, 52513.052 18/02/17,13:51:23,07,08,2, 11.9,1,1, -8.023, 10625.072, 63.375, 52513.069 18/02/17,13:51:23,08,08,2, 11.9,1,1, -8.023, 10625.078, 63.361, 52513.062 18/02/17,13:51:23,09,08,2, 11.9,1,1, -8.023, 10625.062, 63.369, 52513.072 18/02/17,13:51:23,10,08,2, 11.9,1,1, -8.023, 10625.032, 63.372, 52513.106 18/02/17,13:51:23,11,08,2, 11.9,1,1, -8.023, 10625.074, 63.360, 52513.115 18/02/17,13:51:23,12,08,2, 11.9,1,1, -8.023, 10625.046, 63.375, 52513.091 18/02/17,13:51:23,13,08,2, 11.9,1,1, -8.023, 10625.099, 63.394, 52513.179 18/02/17,13:51:23,14,08,2, 11.9,1,1, -8.023, 10625.043, 63.384, 52513.044 18/02/17,13:51:23,15,08,2, 11.9,1,1, -8.023, 10625.058, 63.382, 52513.031 18/02/17,13:51:23,16,08,2, 11.9,1,1, -8.023, 10625.035, 63.373, 52513.069 18/02/17,13:51:23,17,08,2, 11.9,1,1, -8.023, 10625.053, 63.379, 52513.086 18/02/17,13:51:23,18,08,2, 11.9,1,1, -8.023, 10625.048, 63.397, 52513.122 18/02/17,13:51:23,19,08,2, 11.9,1,1, -8.023, 10625.050, 63.392, 52513.130 18/02/17,13:51:24,00,08,2, 11.9,1,1, -8.025, 10625.043, 63.392, 52513.130 18/02/17,13:51:24,01,08,2, 11.9,1,1, -8.025, 10625.019, 63.417, 52513.018 18/02/17,13:51:24,02,08,2, 11.9,1,1, -8.025, 10625.045, 63.412, 52513.105 18/02/17,13:51:24,03,08,2, 11.9,1,1, -8.025, 10625.028, 63.435, 52513.088 18/02/17,13:51:24,04,08,2, 11.9,1,1, -8.025, 10625.020, 63.394, 52513.089 18/02/17,13:51:24,05,08,2, 11.9,1,1, -8.025, 10625.001, 63.424, 52513.130 18/02/17,13:51:24,06,08,2, 11.9,1,1, -8.025, 10625.013, 63.419, 52513.040 18/02/17,13:51:24,07,08,2, 11.9,1,1, -8.025, 10624.996, 63.432, 52513.066 18/02/17,13:51:24,08,08,2, 11.9,1,1, -8.025, 10625.002, 63.420, 52513.094 18/02/17,13:51:24,09,08,2, 11.9,1,1, -8.025, 10624.986, 63.445, 52513.054 18/02/17,13:51:24,10,08,2, 11.9,1,1, -8.025, 10624.982, 63.457, 52513.133 18/02/17,13:51:24,11,08,2, 11.9,1,1, -8.025, 10625.010, 63.468, 52513.121 18/02/17,13:51:24,12,08,2, 11.9,1,1, -8.025, 10624.991, 63.466, 52513.094 18/02/17,13:51:24,13,08,2, 11.9,1,1, -8.025, 10624.997, 63.474, 52513.136 18/02/17,13:51:24,14,08,2, 11.9,1,1, -8.025, 10624.995, 63.454, 52513.078 18/02/17,13:51:24,15,08,2, 11.9,1,1, -8.025, 10624.984, 63.482, 52513.125 18/02/17,13:51:24,16,08,2, 11.9,1,1, -8.025, 10624.994, 63.469, 52513.110 18/02/17,13:51:24,17,08,2, 11.9,1,1, -8.025, 10624.963, 63.495, 52513.034 18/02/17,13:51:24,18,08,2, 11.9,1,1, -8.025, 10624.970, 63.494, 52513.162 18/02/17,13:51:24,19,08,2, 11.9,1,1, -8.025, 10624.967, 63.483, 52513.068 18/02/17,13:51:25,00,08,2, 11.9,1,1, -8.023, 10624.959, 63.483, 52513.068 18/02/17,13:51:25,01,08,2, 11.9,1,1, -8.023, 10624.943, 63.507, 52513.152 18/02/17,13:51:25,02,08,2, 11.9,1,1, -8.023, 10624.928, 63.514, 52513.072 18/02/17,13:51:25,03,08,2, 11.9,1,1, -8.023, 10624.928, 63.533, 52513.175 18/02/17,13:51:25,04,08,2, 11.9,1,1, -8.023, 10624.900, 63.521, 52513.083 18/02/17,13:51:25,05,08,2, 11.9,1,1, -8.023, 10624.893, 63.511, 52513.085 18/02/17,13:51:25,06,08,2, 11.9,1,1, -8.023, 10624.908, 63.511, 52513.141 18/02/17,13:51:25,07,08,2, 11.9,1,1, -8.023, 10624.904, 63.496, 52513.064 18/02/17,13:51:25,08,08,2, 11.9,1,1, -8.023, 10624.928, 63.536, 52513.059 18/02/17,13:51:25,09,08,2, 11.9,1,1, -8.023, 10624.921, 63.547, 52512.986 18/02/17,13:51:25,10,08,2, 11.9,1,1, -8.023, 10624.908, 63.547, 52513.112 18/02/17,13:51:25,11,08,2, 11.9,1,1, -8.023, 10624.920, 63.540, 52513.008 18/02/17,13:51:25,12,08,2, 11.9,1,1, -8.023, 10624.884, 63.587, 52513.045 18/02/17,13:51:25,13,08,2, 11.9,1,1, -8.023, 10624.885, 63.558, 52513.038 18/02/17,13:51:25,14,08,2, 11.9,1,1, -8.023, 10624.864, 63.538, 52513.036 18/02/17,13:51:25,15,08,2, 11.9,1,1, -8.023, 10624.878, 63.556, 52513.080 18/02/17,13:51:25,16,08,2, 11.9,1,1, -8.023, 10624.878, 63.598, 52513.118 18/02/17,13:51:25,17,08,2, 11.9,1,1, -8.023, 10624.870, 63.585, 52513.116 18/02/17,13:51:25,18,08,2, 11.9,1,1, -8.023, 10624.863, 63.613, 52513.115 18/02/17,13:51:25,19,08,2, 11.9,1,1, -8.023, 10624.863, 63.598, 52513.065 18/02/17,13:51:26,00,08,2, 11.9,1,1, -8.025, 10624.859, 63.598, 52513.065 18/02/17,13:51:26,01,08,2, 11.9,1,1, -8.025, 10624.862, 63.613, 52513.154 18/02/17,13:51:26,02,08,2, 11.9,1,1, -8.025, 10624.843, 63.617, 52513.119 18/02/17,13:51:26,03,08,2, 11.9,1,1, -8.025, 10624.810, 63.653, 52513.086 18/02/17,13:51:26,04,08,2, 11.9,1,1, -8.025, 10624.818, 63.627, 52513.158 18/02/17,13:51:26,05,08,2, 11.9,1,1, -8.025, 10624.799, 63.648, 52513.133 18/02/17,13:51:26,06,08,2, 11.9,1,1, -8.025, 10624.793, 63.643, 52513.149 18/02/17,13:51:26,07,08,2, 11.9,1,1, -8.025, 10624.813, 63.660, 52513.148 18/02/17,13:51:26,08,08,2, 11.9,1,1, -8.025, 10624.817, 63.679, 52513.125 18/02/17,13:51:26,09,08,2, 11.9,1,1, -8.025, 10624.803, 63.672, 52513.189 18/02/17,13:51:26,10,08,2, 11.9,1,1, -8.025, 10624.812, 63.677, 52513.155 18/02/17,13:51:26,11,08,2, 11.9,1,1, -8.025, 10624.787, 63.682, 52513.113 18/02/17,13:51:26,12,08,2, 11.9,1,1, -8.025, 10624.777, 63.693, 52513.104 18/02/17,13:51:26,13,08,2, 11.9,1,1, -8.025, 10624.773, 63.710, 52513.087 18/02/17,13:51:26,14,08,2, 11.9,1,1, -8.025, 10624.726, 63.698, 52513.090 18/02/17,13:51:26,15,08,2, 11.9,1,1, -8.025, 10624.731, 63.722, 52513.132 18/02/17,13:51:26,16,08,2, 11.9,1,1, -8.025, 10624.744, 63.722, 52513.143 18/02/17,13:51:26,17,08,2, 11.9,1,1, -8.025, 10624.723, 63.722, 52513.106 18/02/17,13:51:26,18,08,2, 11.9,1,1, -8.025, 10624.760, 63.763, 52513.092 18/02/17,13:51:26,19,08,2, 11.9,1,1, -8.025, 10624.734, 63.760, 52513.169 18/02/17,13:51:27,00,09,2, 11.8,1,1, -8.026, 10624.734, 63.760, 52513.169 18/02/17,13:51:27,01,09,2, 11.8,1,1, -8.026, 10624.721, 63.760, 52513.126 18/02/17,13:51:27,02,09,2, 11.8,1,1, -8.026, 10624.724, 63.771, 52513.135 18/02/17,13:51:27,03,09,2, 11.8,1,1, -8.026, 10624.687, 63.784, 52513.200 18/02/17,13:51:27,04,09,2, 11.8,1,1, -8.026, 10624.708, 63.775, 52513.199 18/02/17,13:51:27,05,09,2, 11.8,1,1, -8.026, 10624.688, 63.794, 52513.192 18/02/17,13:51:27,06,09,2, 11.8,1,1, -8.026, 10624.713, 63.798, 52513.180 18/02/17,13:51:27,07,09,2, 11.8,1,1, -8.026, 10624.698, 63.805, 52513.137 18/02/17,13:51:27,08,09,2, 11.8,1,1, -8.026, 10624.684, 63.790, 52512.875 18/02/17,13:51:27,09,09,2, 11.8,1,1, -8.026, 10624.644, 63.833, 52513.162 18/02/17,13:51:27,10,09,2, 11.8,1,1, -8.026, 10624.665, 63.851, 52513.250 18/02/17,13:51:27,11,09,2, 11.8,1,1, -8.026, 10624.663, 63.840, 52513.178 18/02/17,13:51:27,12,09,2, 11.8,1,1, -8.026, 10624.666, 63.841, 52513.210 18/02/17,13:51:27,13,09,2, 11.8,1,1, -8.026, 10624.675, 63.849, 52513.226 18/02/17,13:51:27,14,09,2, 11.8,1,1, -8.026, 10624.655, 63.847, 52513.229 18/02/17,13:51:27,15,09,2, 11.8,1,1, -8.026, 10624.652, 63.868, 52513.210 18/02/17,13:51:27,16,09,2, 11.8,1,1, -8.026, 10624.634, 63.880, 52513.245 18/02/17,13:51:27,17,09,2, 11.8,1,1, -8.026, 10624.642, 63.853, 52513.191 18/02/17,13:51:27,18,09,2, 11.8,1,1, -8.026, 10624.638, 63.879, 52513.209 18/02/17,13:51:27,19,09,2, 11.8,1,1, -8.026, 10624.610, 63.895, 52513.209 18/02/17,13:51:28,00,09,2, 11.8,1,1, -8.023, 10624.609, 63.895, 52513.209 18/02/17,13:51:28,01,09,2, 11.8,1,1, -8.023, 10624.627, 63.894, 52513.226 18/02/17,13:51:28,02,09,2, 11.8,1,1, -8.023, 10624.628, 63.901, 52513.163 18/02/17,13:51:28,03,09,2, 11.8,1,1, -8.023, 10624.617, 63.915, 52513.155 18/02/17,13:51:28,04,09,2, 11.8,1,1, -8.023, 10624.631, 63.919, 52513.220 18/02/17,13:51:28,05,09,2, 11.8,1,1, -8.023, 10624.604, 63.912, 52513.168 18/02/17,13:51:28,06,09,2, 11.8,1,1, -8.023, 10624.595, 63.932, 52513.291 18/02/17,13:51:28,07,09,2, 11.8,1,1, -8.023, 10624.604, 63.907, 52513.125 18/02/17,13:51:28,08,09,2, 11.8,1,1, -8.023, 10624.589, 63.915, 52513.192 18/02/17,13:51:28,09,09,2, 11.8,1,1, -8.023, 10624.602, 63.918, 52513.179 18/02/17,13:51:28,10,09,2, 11.8,1,1, -8.023, 10624.573, 63.917, 52513.198 18/02/17,13:51:28,11,09,2, 11.8,1,1, -8.023, 10624.590, 63.932, 52513.218 18/02/17,13:51:28,12,09,2, 11.8,1,1, -8.023, 10624.580, 63.921, 52513.193 18/02/17,13:51:28,13,09,2, 11.8,1,1, -8.023, 10624.564, 63.933, 52513.205 18/02/17,13:51:28,14,09,2, 11.8,1,1, -8.023, 10624.570, 63.942, 52513.242 18/02/17,13:51:28,15,09,2, 11.8,1,1, -8.023, 10624.573, 63.915, 52513.233 18/02/17,13:51:28,16,09,2, 11.8,1,1, -8.023, 10624.576, 63.952, 52513.202 18/02/17,13:51:28,17,09,2, 11.8,1,1, -8.023, 10624.560, 63.961, 52513.268 18/02/17,13:51:28,18,09,2, 11.8,1,1, -8.023, 10624.565, 63.950, 52513.258 18/02/17,13:51:28,19,09,2, 11.8,1,1, -8.023, 10624.573, 63.937, 52512.992 18/02/17,13:51:29,00,09,2, 11.9,1,1, -8.021, 10624.567, 63.937, 52512.992 18/02/17,13:51:29,01,09,2, 11.9,1,1, -8.021, 10624.532, 63.940, 52513.162 18/02/17,13:51:29,02,09,2, 11.9,1,1, -8.021, 10624.505, 63.946, 52513.123 18/02/17,13:51:29,03,09,2, 11.9,1,1, -8.021, 10624.523, 63.963, 52513.221 18/02/17,13:51:29,04,09,2, 11.9,1,1, -8.021, 10624.513, 63.953, 52513.175 18/02/17,13:51:29,05,09,2, 11.9,1,1, -8.021, 10624.520, 63.966, 52513.204 18/02/17,13:51:29,06,09,2, 11.9,1,1, -8.021, 10624.494, 63.975, 52513.236 18/02/17,13:51:29,07,09,2, 11.9,1,1, -8.021, 10624.520, 63.965, 52513.280 18/02/17,13:51:29,08,09,2, 11.9,1,1, -8.021, 10624.515, 63.980, 52513.193 18/02/17,13:51:29,09,09,2, 11.9,1,1, -8.021, 10624.519, 63.982, 52513.230 18/02/17,13:51:29,10,09,2, 11.9,1,1, -8.021, 10624.508, 63.954, 52513.155 18/02/17,13:51:29,11,09,2, 11.9,1,1, -8.021, 10624.504, 63.966, 52513.276 18/02/17,13:51:29,12,09,2, 11.9,1,1, -8.021, 10624.467, 63.942, 52513.226 18/02/17,13:51:29,13,09,2, 11.9,1,1, -8.021, 10624.498, 63.962, 52513.272 18/02/17,13:51:29,14,09,2, 11.9,1,1, -8.021, 10624.511, 63.982, 52513.212 18/02/17,13:51:29,15,09,2, 11.9,1,1, -8.021, 10624.473, 63.945, 52513.272 18/02/17,13:51:29,16,09,2, 11.9,1,1, -8.021, 10624.492, 63.962, 52513.204 18/02/17,13:51:29,17,09,2, 11.9,1,1, -8.021, 10624.490, 63.947, 52513.288 18/02/17,13:51:29,18,09,2, 11.9,1,1, -8.021, 10624.474, 63.987, 52513.216 18/02/17,13:51:29,19,09,2, 11.9,1,1, -8.021, 10624.484, 63.943, 52513.141 18/02/17,13:51:30,00,09,2, 11.9,1,1, -8.026, 10624.484, 63.943, 52513.141 18/02/17,13:51:30,01,09,2, 11.9,1,1, -8.026, 10624.470, 63.969, 52513.251 18/02/17,13:51:30,02,09,2, 11.9,1,1, -8.026, 10624.456, 63.947, 52513.230 18/02/17,13:51:30,03,09,2, 11.9,1,1, -8.026, 10624.458, 63.937, 52513.283 18/02/17,13:51:30,04,09,2, 11.9,1,1, -8.026, 10624.413, 63.978, 52513.364 18/02/17,13:51:30,05,09,2, 11.9,1,1, -8.026, 10624.489, 63.984, 52513.320 18/02/17,13:51:30,06,09,2, 11.9,1,1, -8.026, 10624.453, 63.955, 52513.334 18/02/17,13:51:30,07,09,2, 11.9,1,1, -8.026, 10624.466, 63.996, 52513.300 18/02/17,13:51:30,08,09,2, 11.9,1,1, -8.026, 10624.436, 63.971, 52513.305 18/02/17,13:51:30,09,09,2, 11.9,1,1, -8.026, 10624.410, 63.941, 52513.147 18/02/17,13:51:30,10,09,2, 11.9,1,1, -8.026, 10624.448, 63.965, 52513.267 18/02/17,13:51:30,11,09,2, 11.9,1,1, -8.026, 10624.439, 63.944, 52513.317 18/02/17,13:51:30,12,09,2, 11.9,1,1, -8.026, 10624.462, 63.987, 52513.256 18/02/17,13:51:30,13,09,2, 11.9,1,1, -8.026, 10624.414, 63.968, 52513.266 18/02/17,13:51:30,14,09,2, 11.9,1,1, -8.026, 10624.429, 63.964, 52513.250 18/02/17,13:51:30,15,09,2, 11.9,1,1, -8.026, 10624.415, 63.965, 52513.253 18/02/17,13:51:30,16,09,2, 11.9,1,1, -8.026, 10624.428, 63.958, 52513.228 18/02/17,13:51:30,17,09,2, 11.9,1,1, -8.026, 10624.375, 63.965, 52513.432 18/02/17,13:51:30,18,09,2, 11.9,1,1, -8.026, 10624.391, 63.979, 52513.336 18/02/17,13:51:30,19,09,2, 11.9,1,1, -8.026, 10624.437, 63.953, 52513.332 18/02/17,13:51:31,00,09,2, 11.9,1,1, -8.026, 10624.434, 63.953, 52513.332 18/02/17,13:51:31,01,09,2, 11.9,1,1, -8.026, 10624.411, 63.960, 52513.222 18/02/17,13:51:31,02,09,2, 11.9,1,1, -8.026, 10624.385, 63.952, 52513.186 18/02/17,13:51:31,03,09,2, 11.9,1,1, -8.026, 10624.409, 63.946, 52513.237 18/02/17,13:51:31,04,09,2, 11.9,1,1, -8.026, 10624.421, 63.952, 52513.245 18/02/17,13:51:31,05,09,2, 11.9,1,1, -8.026, 10624.419, 63.955, 52513.317 18/02/17,13:51:31,06,09,2, 11.9,1,1, -8.026, 10624.429, 63.951, 52513.305 18/02/17,13:51:31,07,09,2, 11.9,1,1, -8.026, 10624.432, 63.946, 52513.199 18/02/17,13:51:31,08,09,2, 11.9,1,1, -8.026, 10624.398, 63.945, 52513.311 18/02/17,13:51:31,09,09,2, 11.9,1,1, -8.026, 10624.422, 63.946, 52513.239 18/02/17,13:51:31,10,09,2, 11.9,1,1, -8.026, 10624.400, 63.933, 52513.231 18/02/17,13:51:31,11,09,2, 11.9,1,1, -8.026, 10624.406, 63.953, 52513.262 18/02/17,13:51:31,12,09,2, 11.9,1,1, -8.026, 10624.410, 63.939, 52513.202 18/02/17,13:51:31,13,09,2, 11.9,1,1, -8.026, 10624.378, 63.952, 52513.253 18/02/17,13:51:31,14,09,2, 11.9,1,1, -8.026, 10624.401, 63.938, 52513.280 18/02/17,13:51:31,15,09,2, 11.9,1,1, -8.026, 10624.379, 63.948, 52513.233 18/02/17,13:51:31,16,09,2, 11.9,1,1, -8.026, 10624.361, 63.950, 52513.257 18/02/17,13:51:31,17,09,2, 11.9,1,1, -8.026, 10624.401, 63.959, 52513.310 18/02/17,13:51:31,18,09,2, 11.9,1,1, -8.026, 10624.385, 63.914, 52513.186 18/02/17,13:51:31,19,09,2, 11.9,1,1, -8.026, 10624.396, 63.929, 52513.303 18/02/17,13:51:32,00,09,2, 11.9,1,1, -8.025, 10624.392, 63.929, 52513.303 18/02/17,13:51:32,01,09,2, 11.9,1,1, -8.025, 10624.374, 63.951, 52513.219 18/02/17,13:51:32,02,09,2, 11.9,1,1, -8.025, 10624.378, 63.936, 52513.164 18/02/17,13:51:32,03,09,2, 11.9,1,1, -8.025, 10624.393, 63.958, 52513.251 18/02/17,13:51:32,04,09,2, 11.9,1,1, -8.025, 10624.372, 63.942, 52513.175 18/02/17,13:51:32,05,09,2, 11.9,1,1, -8.025, 10624.348, 63.963, 52513.250 18/02/17,13:51:32,06,09,2, 11.9,1,1, -8.025, 10624.355, 63.949, 52513.250 18/02/17,13:51:32,07,09,2, 11.9,1,1, -8.025, 10624.354, 63.954, 52513.227 18/02/17,13:51:32,08,09,2, 11.9,1,1, -8.025, 10624.352, 63.952, 52513.244 18/02/17,13:51:32,09,09,2, 11.9,1,1, -8.025, 10624.373, 63.973, 52513.289 18/02/17,13:51:32,10,09,2, 11.9,1,1, -8.025, 10624.375, 63.951, 52513.279 18/02/17,13:51:32,11,09,2, 11.9,1,1, -8.025, 10624.355, 63.956, 52513.233 18/02/17,13:51:32,12,09,2, 11.9,1,1, -8.025, 10624.371, 63.953, 52513.262 18/02/17,13:51:32,13,09,2, 11.9,1,1, -8.025, 10624.388, 63.942, 52513.268 18/02/17,13:51:32,14,09,2, 11.9,1,1, -8.025, 10624.360, 63.936, 52513.213 18/02/17,13:51:32,15,09,2, 11.9,1,1, -8.025, 10624.353, 63.938, 52513.209 18/02/17,13:51:32,16,09,2, 11.9,1,1, -8.025, 10624.348, 63.955, 52513.267 18/02/17,13:51:32,17,09,2, 11.9,1,1, -8.025, 10624.337, 63.909, 52513.217 18/02/17,13:51:32,18,09,2, 11.9,1,1, -8.025, 10624.362, 63.920, 52513.275 18/02/17,13:51:32,19,09,2, 11.9,1,1, -8.025, 10624.364, 63.930, 52513.270 18/02/17,13:51:33,00,09,2, 11.9,1,1, -8.026, 10624.359, 63.930, 52513.270 18/02/17,13:51:33,01,09,2, 11.9,1,1, -8.026, 10624.392, 63.940, 52513.292 18/02/17,13:51:33,02,09,2, 11.9,1,1, -8.026, 10624.349, 63.942, 52513.223 18/02/17,13:51:33,03,09,2, 11.9,1,1, -8.026, 10624.346, 63.952, 52513.314 18/02/17,13:51:33,04,09,2, 11.9,1,1, -8.026, 10624.370, 63.934, 52513.276 18/02/17,13:51:33,05,09,2, 11.9,1,1, -8.026, 10624.345, 63.941, 52513.137 18/02/17,13:51:33,06,09,2, 11.9,1,1, -8.026, 10624.313, 63.950, 52513.281 18/02/17,13:51:33,07,09,2, 11.9,1,1, -8.026, 10624.352, 63.962, 52513.270 18/02/17,13:51:33,08,09,2, 11.9,1,1, -8.026, 10624.332, 63.954, 52513.281 18/02/17,13:51:33,09,09,2, 11.9,1,1, -8.026, 10624.364, 63.980, 52513.248 18/02/17,13:51:33,10,09,2, 11.9,1,1, -8.026, 10624.339, 63.972, 52513.293 18/02/17,13:51:33,11,09,2, 11.9,1,1, -8.026, 10624.349, 63.981, 52513.290 18/02/17,13:51:33,12,09,2, 11.9,1,1, -8.026, 10624.347, 63.959, 52513.327 18/02/17,13:51:33,13,09,2, 11.9,1,1, -8.026, 10624.352, 63.944, 52513.249 18/02/17,13:51:33,14,09,2, 11.9,1,1, -8.026, 10624.334, 63.971, 52513.348 18/02/17,13:51:33,15,09,2, 11.9,1,1, -8.026, 10624.319, 63.962, 52513.257 18/02/17,13:51:33,16,09,2, 11.9,1,1, -8.026, 10624.330, 63.975, 52513.334 18/02/17,13:51:33,17,09,2, 11.9,1,1, -8.026, 10624.332, 63.973, 52513.288 18/02/17,13:51:33,18,09,2, 11.9,1,1, -8.026, 10624.327, 63.963, 52513.314 18/02/17,13:51:33,19,09,2, 11.9,1,1, -8.026, 10624.326, 63.979, 52513.244 18/02/17,13:51:34,00,09,2, 11.9,1,1, -8.021, 10624.325, 63.979, 52513.244 18/02/17,13:51:34,01,09,2, 11.9,1,1, -8.021, 10624.326, 63.985, 52513.340 18/02/17,13:51:34,02,09,2, 11.9,1,1, -8.021, 10624.322, 63.995, 52513.275 18/02/17,13:51:34,03,09,2, 11.9,1,1, -8.021, 10624.298, 63.978, 52513.298 18/02/17,13:51:34,04,09,2, 11.9,1,1, -8.021, 10624.327, 64.017, 52513.340 18/02/17,13:51:34,05,09,2, 11.9,1,1, -8.021, 10624.317, 64.001, 52513.310 18/02/17,13:51:34,06,09,2, 11.9,1,1, -8.021, 10624.267, 63.996, 52513.244 18/02/17,13:51:34,07,09,2, 11.9,1,1, -8.021, 10624.303, 64.004, 52513.267 18/02/17,13:51:34,08,09,2, 11.9,1,1, -8.021, 10624.281, 63.990, 52513.372 18/02/17,13:51:34,09,09,2, 11.9,1,1, -8.021, 10624.295, 64.000, 52513.336 18/02/17,13:51:34,10,09,2, 11.9,1,1, -8.021, 10624.291, 64.016, 52513.297 18/02/17,13:51:34,11,09,2, 11.9,1,1, -8.021, 10624.272, 64.018, 52513.357 18/02/17,13:51:34,12,09,2, 11.9,1,1, -8.021, 10624.318, 64.018, 52513.423 18/02/17,13:51:34,13,09,2, 11.9,1,1, -8.021, 10624.266, 64.049, 52513.450 18/02/17,13:51:34,14,09,2, 11.9,1,1, -8.021, 10624.317, 64.062, 52513.353 18/02/17,13:51:34,15,09,2, 11.9,1,1, -8.021, 10624.300, 64.039, 52513.452 18/02/17,13:51:34,16,09,2, 11.9,1,1, -8.021, 10624.296, 64.048, 52513.329 18/02/17,13:51:34,17,09,2, 11.9,1,1, -8.021, 10624.252, 64.024, 52513.255 18/02/17,13:51:34,18,09,2, 11.9,1,1, -8.021, 10624.282, 64.049, 52513.260 18/02/17,13:51:34,19,09,2, 11.9,1,1, -8.021, 10624.261, 64.052, 52513.351 18/02/17,13:51:35,00,09,2, 11.9,1,1, -8.025, 10624.259, 64.052, 52513.351 18/02/17,13:51:35,01,09,2, 11.9,1,1, -8.025, 10624.248, 64.064, 52513.290 18/02/17,13:51:35,02,09,2, 11.9,1,1, -8.025, 10624.251, 64.065, 52513.301 18/02/17,13:51:35,03,09,2, 11.9,1,1, -8.025, 10624.255, 64.065, 52513.310 18/02/17,13:51:35,04,09,2, 11.9,1,1, -8.025, 10624.247, 64.067, 52513.310 18/02/17,13:51:35,05,09,2, 11.9,1,1, -8.025, 10624.211, 64.069, 52513.388 18/02/17,13:51:35,06,09,2, 11.9,1,1, -8.025, 10624.268, 64.079, 52513.396 18/02/17,13:51:35,07,09,2, 11.9,1,1, -8.025, 10624.245, 64.083, 52513.448 18/02/17,13:51:35,08,09,2, 11.9,1,1, -8.025, 10624.235, 64.090, 52513.393 18/02/17,13:51:35,09,09,2, 11.9,1,1, -8.025, 10624.203, 64.087, 52513.176 18/02/17,13:51:35,10,09,2, 11.9,1,1, -8.025, 10624.212, 64.084, 52513.381 18/02/17,13:51:35,11,09,2, 11.9,1,1, -8.025, 10624.214, 64.094, 52513.421 18/02/17,13:51:35,12,09,2, 11.9,1,1, -8.025, 10624.194, 64.081, 52513.336 18/02/17,13:51:35,13,09,2, 11.9,1,1, -8.025, 10624.201, 64.071, 52513.392 18/02/17,13:51:35,14,09,2, 11.9,1,1, -8.025, 10624.219, 64.091, 52513.384 18/02/17,13:51:35,15,09,2, 11.9,1,1, -8.025, 10624.217, 64.118, 52513.336 18/02/17,13:51:35,16,09,2, 11.9,1,1, -8.025, 10624.181, 64.094, 52513.412 18/02/17,13:51:35,17,09,2, 11.9,1,1, -8.025, 10624.221, 64.118, 52513.482 18/02/17,13:51:35,18,09,2, 11.9,1,1, -8.025, 10624.210, 64.077, 52513.396 18/02/17,13:51:35,19,09,2, 11.9,1,1, -8.025, 10624.181, 64.098, 52513.326 18/02/17,13:51:36,00,09,2, 11.9,1,1, -8.026, 10624.175, 64.098, 52513.326 18/02/17,13:51:36,01,09,2, 11.9,1,1, -8.026, 10624.166, 64.105, 52513.342 18/02/17,13:51:36,02,09,2, 11.9,1,1, -8.026, 10624.159, 64.094, 52513.356 18/02/17,13:51:36,03,09,2, 11.9,1,1, -8.026, 10624.135, 64.073, 52513.411 18/02/17,13:51:36,04,09,2, 11.9,1,1, -8.026, 10624.144, 64.111, 52513.434 18/02/17,13:51:36,05,09,2, 11.9,1,1, -8.026, 10624.155, 64.109, 52513.383 18/02/17,13:51:36,06,09,2, 11.9,1,1, -8.026, 10624.133, 64.127, 52513.421 18/02/17,13:51:36,07,09,2, 11.9,1,1, -8.026, 10624.147, 64.101, 52513.425 18/02/17,13:51:36,08,09,2, 11.9,1,1, -8.026, 10624.156, 64.110, 52513.410 18/02/17,13:51:36,09,09,2, 11.9,1,1, -8.026, 10624.138, 64.097, 52513.347 18/02/17,13:51:36,10,09,2, 11.9,1,1, -8.026, 10624.134, 64.112, 52513.362 18/02/17,13:51:36,11,09,2, 11.9,1,1, -8.026, 10624.110, 64.108, 52513.363 18/02/17,13:51:36,12,09,2, 11.9,1,1, -8.026, 10624.141, 64.111, 52513.423 18/02/17,13:51:36,13,09,2, 11.9,1,1, -8.026, 10624.135, 64.097, 52513.466 18/02/17,13:51:36,14,09,2, 11.9,1,1, -8.026, 10624.139, 64.097, 52513.472 18/02/17,13:51:36,15,09,2, 11.9,1,1, -8.026, 10624.136, 64.116, 52513.396 18/02/17,13:51:36,16,09,2, 11.9,1,1, -8.026, 10624.116, 64.082, 52513.339 18/02/17,13:51:36,17,09,2, 11.9,1,1, -8.026, 10624.100, 64.093, 52513.361 18/02/17,13:51:36,18,09,2, 11.9,1,1, -8.026, 10624.101, 64.084, 52513.430 18/02/17,13:51:36,19,09,2, 11.9,1,1, -8.026, 10624.090, 64.089, 52513.458 18/02/17,13:51:37,00,09,2, 11.9,1,1, -8.023, 10624.083, 64.089, 52513.458 18/02/17,13:51:37,01,09,2, 11.9,1,1, -8.023, 10624.114, 64.093, 52513.421 18/02/17,13:51:37,02,09,2, 11.9,1,1, -8.023, 10624.073, 64.095, 52513.451 18/02/17,13:51:37,03,09,2, 11.9,1,1, -8.023, 10624.082, 64.096, 52513.412 18/02/17,13:51:37,04,09,2, 11.9,1,1, -8.023, 10624.065, 64.095, 52513.367 18/02/17,13:51:37,05,09,2, 11.9,1,1, -8.023, 10624.068, 64.105, 52513.430 18/02/17,13:51:37,06,09,2, 11.9,1,1, -8.023, 10624.041, 64.097, 52513.407 18/02/17,13:51:37,07,09,2, 11.9,1,1, -8.023, 10624.055, 64.099, 52513.483 18/02/17,13:51:37,08,09,2, 11.9,1,1, -8.023, 10624.059, 64.094, 52513.425 18/02/17,13:51:37,09,09,2, 11.9,1,1, -8.023, 10624.039, 64.114, 52513.452 18/02/17,13:51:37,10,09,2, 11.9,1,1, -8.023, 10624.014, 64.104, 52513.456 18/02/17,13:51:37,11,09,2, 11.9,1,1, -8.023, 10624.039, 64.076, 52513.518 18/02/17,13:51:37,12,09,2, 11.9,1,1, -8.023, 10624.045, 64.070, 52513.492 18/02/17,13:51:37,13,09,2, 11.9,1,1, -8.023, 10624.032, 64.069, 52513.459 18/02/17,13:51:37,14,09,2, 11.9,1,1, -8.023, 10624.051, 64.089, 52513.386 18/02/17,13:51:37,15,09,2, 11.9,1,1, -8.023, 10624.035, 64.066, 52513.405 18/02/17,13:51:37,16,09,2, 11.9,1,1, -8.023, 10624.011, 64.043, 52513.440 18/02/17,13:51:37,17,09,2, 11.9,1,1, -8.023, 10624.001, 64.058, 52513.458 18/02/17,13:51:37,18,09,2, 11.9,1,1, -8.023, 10624.012, 64.072, 52513.518 18/02/17,13:51:37,19,09,2, 11.9,1,1, -8.023, 10623.994, 64.078, 52513.484 18/02/17,13:51:38,00,09,2, 11.8,1,1, -8.023, 10623.991, 64.078, 52513.484 18/02/17,13:51:38,01,09,2, 11.8,1,1, -8.023, 10623.993, 64.075, 52513.489 18/02/17,13:51:38,02,09,2, 11.8,1,1, -8.023, 10624.014, 64.067, 52513.467 18/02/17,13:51:38,03,09,2, 11.8,1,1, -8.023, 10623.985, 64.083, 52513.413 18/02/17,13:51:38,04,09,2, 11.8,1,1, -8.023, 10624.000, 64.069, 52513.518 18/02/17,13:51:38,05,09,2, 11.8,1,1, -8.023, 10623.989, 64.071, 52513.424 18/02/17,13:51:38,06,09,2, 11.8,1,1, -8.023, 10623.971, 64.063, 52513.449 18/02/17,13:51:38,07,09,2, 11.8,1,1, -8.023, 10623.969, 64.037, 52513.431 18/02/17,13:51:38,08,09,2, 11.8,1,1, -8.023, 10623.961, 64.073, 52513.500 18/02/17,13:51:38,09,09,2, 11.8,1,1, -8.023, 10623.960, 64.061, 52513.453 18/02/17,13:51:38,10,09,2, 11.8,1,1, -8.023, 10623.950, 64.031, 52513.439 18/02/17,13:51:38,11,09,2, 11.8,1,1, -8.023, 10623.937, 64.035, 52513.454 18/02/17,13:51:38,12,09,2, 11.8,1,1, -8.023, 10623.955, 64.032, 52513.465 18/02/17,13:51:38,13,09,2, 11.8,1,1, -8.023, 10623.938, 64.026, 52513.512 18/02/17,13:51:38,14,09,2, 11.8,1,1, -8.023, 10623.915, 64.033, 52513.494 18/02/17,13:51:38,15,09,2, 11.8,1,1, -8.023, 10623.915, 64.015, 52513.426 18/02/17,13:51:38,16,09,2, 11.8,1,1, -8.023, 10623.917, 64.023, 52513.433 18/02/17,13:51:38,17,09,2, 11.8,1,1, -8.023, 10623.884, 64.041, 52513.429 18/02/17,13:51:38,18,09,2, 11.8,1,1, -8.023, 10623.924, 64.037, 52513.433 18/02/17,13:51:38,19,09,2, 11.8,1,1, -8.023, 10623.908, 64.032, 52513.441 18/02/17,13:51:39,00,09,2, 11.8,1,1, -8.025, 10623.900, 64.032, 52513.441 18/02/17,13:51:39,01,09,2, 11.8,1,1, -8.025, 10623.904, 64.042, 52513.562 18/02/17,13:51:39,02,09,2, 11.8,1,1, -8.025, 10623.901, 64.038, 52513.507 18/02/17,13:51:39,03,09,2, 11.8,1,1, -8.025, 10623.873, 64.009, 52513.430 18/02/17,13:51:39,04,09,2, 11.8,1,1, -8.025, 10623.887, 64.022, 52513.437 18/02/17,13:51:39,05,09,2, 11.8,1,1, -8.025, 10623.856, 64.030, 52513.471 18/02/17,13:51:39,06,09,2, 11.8,1,1, -8.025, 10623.859, 64.003, 52513.472 18/02/17,13:51:39,07,09,2, 11.8,1,1, -8.025, 10623.852, 63.994, 52513.541 18/02/17,13:51:39,08,09,2, 11.8,1,1, -8.025, 10623.865, 64.012, 52513.488 18/02/17,13:51:39,09,09,2, 11.8,1,1, -8.025, 10623.830, 64.011, 52513.453 18/02/17,13:51:39,10,09,2, 11.8,1,1, -8.025, 10623.825, 64.005, 52513.457 18/02/17,13:51:39,11,09,2, 11.8,1,1, -8.025, 10623.814, 64.019, 52513.457 18/02/17,13:51:39,12,09,2, 11.8,1,1, -8.025, 10623.802, 64.009, 52513.514 18/02/17,13:51:39,13,09,2, 11.8,1,1, -8.025, 10623.819, 64.018, 52513.431 18/02/17,13:51:39,14,09,2, 11.8,1,1, -8.025, 10623.807, 64.026, 52513.449 18/02/17,13:51:39,15,09,2, 11.8,1,1, -8.025, 10623.837, 64.015, 52513.425 18/02/17,13:51:39,16,09,2, 11.8,1,1, -8.025, 10623.818, 64.013, 52513.469 18/02/17,13:51:39,17,09,2, 11.8,1,1, -8.025, 10623.766, 64.026, 52513.525 18/02/17,13:51:39,18,09,2, 11.8,1,1, -8.025, 10623.789, 64.018, 52513.529 18/02/17,13:51:39,19,09,2, 11.8,1,1, -8.025, 10623.814, 64.047, 52513.591 18/02/17,13:51:40,00,09,2, 11.9,1,1, -8.025, 10623.808, 64.047, 52513.591 18/02/17,13:51:40,01,09,2, 11.9,1,1, -8.025, 10623.806, 64.038, 52513.423 18/02/17,13:51:40,02,09,2, 11.9,1,1, -8.025, 10623.753, 64.055, 52513.608 18/02/17,13:51:40,03,09,2, 11.9,1,1, -8.025, 10623.754, 64.018, 52513.451 18/02/17,13:51:40,04,09,2, 11.9,1,1, -8.025, 10623.738, 64.038, 52513.436 18/02/17,13:51:40,05,09,2, 11.9,1,1, -8.025, 10623.740, 64.026, 52513.481 18/02/17,13:51:40,06,09,2, 11.9,1,1, -8.025, 10623.737, 64.042, 52513.568 18/02/17,13:51:40,07,09,2, 11.9,1,1, -8.025, 10623.738, 64.041, 52513.561 18/02/17,13:51:40,08,09,2, 11.9,1,1, -8.025, 10623.739, 64.034, 52513.521 18/02/17,13:51:40,09,09,2, 11.9,1,1, -8.025, 10623.717, 64.057, 52513.566 18/02/17,13:51:40,10,09,2, 11.9,1,1, -8.025, 10623.743, 64.035, 52513.508 18/02/17,13:51:40,11,09,2, 11.9,1,1, -8.025, 10623.732, 64.043, 52513.574 18/02/17,13:51:40,12,09,2, 11.9,1,1, -8.025, 10623.727, 64.068, 52513.585 18/02/17,13:51:40,13,09,2, 11.9,1,1, -8.025, 10623.722, 64.045, 52513.559 18/02/17,13:51:40,14,09,2, 11.9,1,1, -8.025, 10623.679, 64.055, 52513.481 18/02/17,13:51:40,15,09,2, 11.9,1,1, -8.025, 10623.731, 64.060, 52513.561 18/02/17,13:51:40,16,09,2, 11.9,1,1, -8.025, 10623.690, 64.046, 52513.590 18/02/17,13:51:40,17,09,2, 11.9,1,1, -8.025, 10623.699, 64.044, 52513.532 18/02/17,13:51:40,18,09,2, 11.9,1,1, -8.025, 10623.714, 64.098, 52513.532 18/02/17,13:51:40,19,09,2, 11.9,1,1, -8.025, 10623.689, 64.050, 52513.602 18/02/17,13:51:41,00,09,2, 11.8,1,1, -8.022, 10623.683, 64.050, 52513.602 18/02/17,13:51:41,01,09,2, 11.8,1,1, -8.022, 10623.691, 64.105, 52513.636 18/02/17,13:51:41,02,09,2, 11.8,1,1, -8.022, 10623.697, 64.093, 52513.607 18/02/17,13:51:41,03,09,2, 11.8,1,1, -8.022, 10623.699, 64.094, 52513.572 18/02/17,13:51:41,04,09,2, 11.8,1,1, -8.022, 10623.668, 64.095, 52513.578 18/02/17,13:51:41,05,09,2, 11.8,1,1, -8.022, 10623.671, 64.108, 52513.613 18/02/17,13:51:41,06,09,2, 11.8,1,1, -8.022, 10623.698, 64.106, 52513.538 18/02/17,13:51:41,07,09,2, 11.8,1,1, -8.022, 10623.661, 64.120, 52513.638 18/02/17,13:51:41,08,09,2, 11.8,1,1, -8.022, 10623.659, 64.122, 52513.588 18/02/17,13:51:41,09,09,2, 11.8,1,1, -8.022, 10623.661, 64.132, 52513.672 18/02/17,13:51:41,10,09,2, 11.8,1,1, -8.022, 10623.660, 64.138, 52513.561 18/02/17,13:51:41,11,09,2, 11.8,1,1, -8.022, 10623.668, 64.148, 52513.598 18/02/17,13:51:41,12,09,2, 11.8,1,1, -8.022, 10623.652, 64.160, 52513.644 18/02/17,13:51:41,13,09,2, 11.8,1,1, -8.022, 10623.634, 64.178, 52513.618 18/02/17,13:51:41,14,09,2, 11.8,1,1, -8.022, 10623.631, 64.186, 52513.685 18/02/17,13:51:41,15,09,2, 11.8,1,1, -8.022, 10623.629, 64.197, 52513.630 18/02/17,13:51:41,16,09,2, 11.8,1,1, -8.022, 10623.618, 64.178, 52513.635 18/02/17,13:51:41,17,09,2, 11.8,1,1, -8.022, 10623.632, 64.175, 52513.624 18/02/17,13:51:41,18,09,2, 11.8,1,1, -8.022, 10623.632, 64.177, 52513.635 18/02/17,13:51:41,19,09,2, 11.8,1,1, -8.022, 10623.601, 64.180, 52513.654 18/02/17,13:51:42,00,09,2, 11.9,1,1, -8.022, 10623.599, 64.180, 52513.654 18/02/17,13:51:42,01,09,2, 11.9,1,1, -8.022, 10623.607, 64.198, 52513.563 18/02/17,13:51:42,02,09,2, 11.9,1,1, -8.022, 10623.588, 64.221, 52513.689 18/02/17,13:51:42,03,09,2, 11.9,1,1, -8.022, 10623.568, 64.198, 52513.579 18/02/17,13:51:42,04,09,2, 11.9,1,1, -8.022, 10623.599, 64.214, 52513.703 18/02/17,13:51:42,05,09,2, 11.9,1,1, -8.022, 10623.593, 64.217, 52513.683 18/02/17,13:51:42,06,09,2, 11.9,1,1, -8.022, 10623.613, 64.224, 52513.692 18/02/17,13:51:42,07,09,2, 11.9,1,1, -8.022, 10623.594, 64.228, 52513.705 18/02/17,13:51:42,08,09,2, 11.9,1,1, -8.022, 10623.608, 64.216, 52513.700 18/02/17,13:51:42,09,09,2, 11.9,1,1, -8.022, 10623.605, 64.226, 52513.653 18/02/17,13:51:42,10,09,2, 11.9,1,1, -8.022, 10623.574, 64.235, 52513.694 18/02/17,13:51:42,11,09,2, 11.9,1,1, -8.022, 10623.578, 64.230, 52513.643 18/02/17,13:51:42,12,09,2, 11.9,1,1, -8.022, 10623.546, 64.208, 52513.410 18/02/17,13:51:42,13,09,2, 11.9,1,1, -8.022, 10623.611, 64.241, 52513.833 18/02/17,13:51:42,14,09,2, 11.9,1,1, -8.022, 10623.610, 64.273, 52513.764 18/02/17,13:51:42,15,09,2, 11.9,1,1, -8.022, 10623.585, 64.219, 52513.753 18/02/17,13:51:42,16,09,2, 11.9,1,1, -8.022, 10623.608, 64.246, 52513.703 18/02/17,13:51:42,17,09,2, 11.9,1,1, -8.022, 10623.585, 64.245, 52513.652 18/02/17,13:51:42,18,09,2, 11.9,1,1, -8.022, 10623.557, 64.243, 52513.676 18/02/17,13:51:42,19,09,2, 11.9,1,1, -8.022, 10623.558, 64.244, 52513.662 18/02/17,13:51:43,00,09,2, 11.9,1,1, -8.023, 10623.558, 64.244, 52513.662 18/02/17,13:51:43,01,09,2, 11.9,1,1, -8.023, 10623.544, 64.247, 52513.748 18/02/17,13:51:43,02,09,2, 11.9,1,1, -8.023, 10623.559, 64.264, 52513.692 18/02/17,13:51:43,03,09,2, 11.9,1,1, -8.023, 10623.538, 64.281, 52513.692 18/02/17,13:51:43,04,09,2, 11.9,1,1, -8.023, 10623.565, 64.248, 52513.718 18/02/17,13:51:43,05,09,2, 11.9,1,1, -8.023, 10623.497, 64.241, 52513.534 18/02/17,13:51:43,06,09,2, 11.9,1,1, -8.023, 10623.456, 64.248, 52513.613 18/02/17,13:51:43,07,09,2, 11.9,1,1, -8.023, 10623.475, 64.263, 52513.720 18/02/17,13:51:43,08,09,2, 11.9,1,1, -8.023, 10623.492, 64.262, 52513.763 18/02/17,13:51:43,09,09,2, 11.9,1,1, -8.023, 10623.503, 64.262, 52513.731 18/02/17,13:51:43,10,09,2, 11.9,1,1, -8.023, 10623.519, 64.252, 52513.723 18/02/17,13:51:43,11,09,2, 11.9,1,1, -8.023, 10623.503, 64.263, 52513.787 18/02/17,13:51:43,12,09,2, 11.9,1,1, -8.023, 10623.490, 64.254, 52513.746 18/02/17,13:51:43,13,09,2, 11.9,1,1, -8.023, 10623.503, 64.269, 52513.703 18/02/17,13:51:43,14,09,2, 11.9,1,1, -8.023, 10623.469, 64.266, 52513.659 18/02/17,13:51:43,15,09,2, 11.9,1,1, -8.023, 10623.460, 64.269, 52513.621 18/02/17,13:51:43,16,09,2, 11.9,1,1, -8.023, 10623.447, 64.277, 52513.812 18/02/17,13:51:43,17,09,2, 11.9,1,1, -8.023, 10623.434, 64.266, 52513.766 18/02/17,13:51:43,18,09,2, 11.9,1,1, -8.023, 10623.449, 64.267, 52513.688 18/02/17,13:51:43,19,09,2, 11.9,1,1, -8.023, 10623.460, 64.261, 52513.765 18/02/17,13:51:44,00,09,2, 11.8,1,1, -8.023, 10623.457, 64.261, 52513.765 18/02/17,13:51:44,01,09,2, 11.8,1,1, -8.023, 10623.446, 64.277, 52513.792 18/02/17,13:51:44,02,09,2, 11.8,1,1, -8.023, 10623.413, 64.275, 52513.732 18/02/17,13:51:44,03,09,2, 11.8,1,1, -8.023, 10623.399, 64.260, 52513.714 18/02/17,13:51:44,04,09,2, 11.8,1,1, -8.023, 10623.385, 64.282, 52513.719 18/02/17,13:51:44,05,09,2, 11.8,1,1, -8.023, 10623.406, 64.275, 52513.784 18/02/17,13:51:44,06,09,2, 11.8,1,1, -8.023, 10623.408, 64.280, 52513.717 18/02/17,13:51:44,07,09,2, 11.8,1,1, -8.023, 10623.355, 64.265, 52513.748 18/02/17,13:51:44,08,09,2, 11.8,1,1, -8.023, 10623.383, 64.260, 52513.762 18/02/17,13:51:44,09,09,2, 11.8,1,1, -8.023, 10623.352, 64.252, 52513.774 18/02/17,13:51:44,10,09,2, 11.8,1,1, -8.023, 10623.363, 64.266, 52513.703 18/02/17,13:51:44,11,09,2, 11.8,1,1, -8.023, 10623.368, 64.278, 52513.782 18/02/17,13:51:44,12,09,2, 11.8,1,1, -8.023, 10623.350, 64.288, 52513.743 18/02/17,13:51:44,13,09,2, 11.8,1,1, -8.023, 10623.348, 64.275, 52513.728 18/02/17,13:51:44,14,09,2, 11.8,1,1, -8.023, 10623.315, 64.284, 52513.692 18/02/17,13:51:44,15,09,2, 11.8,1,1, -8.023, 10623.326, 64.269, 52513.713 18/02/17,13:51:44,16,09,2, 11.8,1,1, -8.023, 10623.342, 64.289, 52513.750 18/02/17,13:51:44,17,09,2, 11.8,1,1, -8.023, 10623.308, 64.281, 52513.767 18/02/17,13:51:44,18,09,2, 11.8,1,1, -8.023, 10623.306, 64.307, 52513.712 18/02/17,13:51:44,19,09,2, 11.8,1,1, -8.023, 10623.278, 64.299, 52513.775 18/02/17,13:51:45,00,09,2, 11.9,1,1, -8.022, 10623.274, 64.299, 52513.775 18/02/17,13:51:45,01,09,2, 11.9,1,1, -8.022, 10623.278, 64.258, 52513.702 18/02/17,13:51:45,02,09,2, 11.9,1,1, -8.022, 10623.284, 64.296, 52513.809 18/02/17,13:51:45,03,09,2, 11.9,1,1, -8.022, 10623.265, 64.283, 52513.706 18/02/17,13:51:45,04,09,2, 11.9,1,1, -8.022, 10623.231, 64.316, 52513.753 18/02/17,13:51:45,05,09,2, 11.9,1,1, -8.022, 10623.232, 64.301, 52513.762 18/02/17,13:51:45,06,09,2, 11.9,1,1, -8.022, 10623.244, 64.309, 52513.727 18/02/17,13:51:45,07,09,2, 11.9,1,1, -8.022, 10623.235, 64.300, 52513.775 18/02/17,13:51:45,08,09,2, 11.9,1,1, -8.022, 10623.241, 64.298, 52513.795 18/02/17,13:51:45,09,09,2, 11.9,1,1, -8.022, 10623.249, 64.281, 52513.822 18/02/17,13:51:45,10,09,2, 11.9,1,1, -8.022, 10623.208, 64.322, 52513.988 18/02/17,13:51:45,11,09,2, 11.9,1,1, -8.022, 10623.218, 64.311, 52513.773 18/02/17,13:51:45,12,09,2, 11.9,1,1, -8.022, 10623.239, 64.292, 52513.837 18/02/17,13:51:45,13,09,2, 11.9,1,1, -8.022, 10623.217, 64.322, 52513.769 18/02/17,13:51:45,14,09,2, 11.9,1,1, -8.022, 10623.207, 64.299, 52513.752 18/02/17,13:51:45,15,09,2, 11.9,1,1, -8.022, 10623.202, 64.316, 52513.775 18/02/17,13:51:45,16,09,2, 11.9,1,1, -8.022, 10623.219, 64.339, 52513.787 18/02/17,13:51:45,17,09,2, 11.9,1,1, -8.022, 10623.224, 64.314, 52513.817 18/02/17,13:51:45,18,09,2, 11.9,1,1, -8.022, 10623.203, 64.286, 52513.774 18/02/17,13:51:45,19,09,2, 11.9,1,1, -8.022, 10623.137, 64.331, 52514.010 18/02/17,13:51:46,00,09,2, 11.9,1,1, -8.025, 10623.132, 64.331, 52514.010 18/02/17,13:51:46,01,09,2, 11.9,1,1, -8.025, 10623.175, 64.310, 52513.775 18/02/17,13:51:46,02,09,2, 11.9,1,1, -8.025, 10623.157, 64.299, 52513.794 18/02/17,13:51:46,03,09,2, 11.9,1,1, -8.025, 10623.134, 64.289, 52513.811 18/02/17,13:51:46,04,09,2, 11.9,1,1, -8.025, 10623.165, 64.308, 52513.761 18/02/17,13:51:46,05,09,2, 11.9,1,1, -8.025, 10623.118, 64.308, 52513.799 18/02/17,13:51:46,06,09,2, 11.9,1,1, -8.025, 10623.154, 64.296, 52513.823 18/02/17,13:51:46,07,09,2, 11.9,1,1, -8.025, 10623.143, 64.317, 52513.853 18/02/17,13:51:46,08,09,2, 11.9,1,1, -8.025, 10623.156, 64.301, 52513.876 18/02/17,13:51:46,09,09,2, 11.9,1,1, -8.025, 10623.137, 64.281, 52513.800 18/02/17,13:51:46,10,09,2, 11.9,1,1, -8.025, 10623.135, 64.287, 52513.850 18/02/17,13:51:46,11,09,2, 11.9,1,1, -8.025, 10623.127, 64.270, 52513.826 18/02/17,13:51:46,12,09,2, 11.9,1,1, -8.025, 10623.116, 64.314, 52513.887 18/02/17,13:51:46,13,09,2, 11.9,1,1, -8.025, 10623.146, 64.285, 52513.920 18/02/17,13:51:46,14,09,2, 11.9,1,1, -8.025, 10623.133, 64.299, 52513.812 18/02/17,13:51:46,15,09,2, 11.9,1,1, -8.025, 10623.125, 64.301, 52513.927 18/02/17,13:51:46,16,09,2, 11.9,1,1, -8.025, 10623.145, 64.281, 52513.801 18/02/17,13:51:46,17,09,2, 11.9,1,1, -8.025, 10623.121, 64.291, 52513.901 18/02/17,13:51:46,18,09,2, 11.9,1,1, -8.025, 10623.124, 64.283, 52513.839 18/02/17,13:51:46,19,09,2, 11.9,1,1, -8.025, 10623.141, 64.265, 52513.857 18/02/17,13:51:47,00,09,2, 11.8,1,1, -8.025, 10623.140, 64.265, 52513.857 18/02/17,13:51:47,01,09,2, 11.8,1,1, -8.025, 10623.091, 64.267, 52513.828 18/02/17,13:51:47,02,09,2, 11.8,1,1, -8.025, 10623.103, 64.296, 52513.789 18/02/17,13:51:47,03,09,2, 11.8,1,1, -8.025, 10623.078, 64.279, 52513.868 18/02/17,13:51:47,04,09,2, 11.8,1,1, -8.025, 10623.072, 64.291, 52513.903 18/02/17,13:51:47,05,09,2, 11.8,1,1, -8.025, 10623.071, 64.300, 52513.900 18/02/17,13:51:47,06,09,2, 11.8,1,1, -8.025, 10623.094, 64.286, 52513.831 18/02/17,13:51:47,07,09,2, 11.8,1,1, -8.025, 10623.091, 64.285, 52513.859 18/02/17,13:51:47,08,09,2, 11.8,1,1, -8.025, 10623.080, 64.259, 52513.806 18/02/17,13:51:47,09,09,2, 11.8,1,1, -8.025, 10623.057, 64.263, 52513.844 18/02/17,13:51:47,10,09,2, 11.8,1,1, -8.025, 10623.039, 64.260, 52513.894 18/02/17,13:51:47,11,09,2, 11.8,1,1, -8.025, 10623.083, 64.243, 52513.752 18/02/17,13:51:47,12,09,2, 11.8,1,1, -8.025, 10623.066, 64.280, 52514.012 18/02/17,13:51:47,13,09,2, 11.8,1,1, -8.025, 10623.088, 64.247, 52513.968 18/02/17,13:51:47,14,09,2, 11.8,1,1, -8.025, 10623.093, 64.247, 52513.915 18/02/17,13:51:47,15,09,2, 11.8,1,1, -8.025, 10623.093, 64.218, 52513.700 18/02/17,13:51:47,16,09,2, 11.8,1,1, -8.025, 10623.055, 64.224, 52513.772 18/02/17,13:51:47,17,09,2, 11.8,1,1, -8.025, 10623.039, 64.239, 52513.867 18/02/17,13:51:47,18,09,2, 11.8,1,1, -8.025, 10623.040, 64.275, 52513.933 18/02/17,13:51:47,19,09,2, 11.8,1,1, -8.025, 10623.049, 64.264, 52513.911 18/02/17,13:51:48,00,09,2, 11.9,1,1, -8.025, 10623.049, 64.264, 52513.911 18/02/17,13:51:48,01,09,2, 11.9,1,1, -8.025, 10623.032, 64.281, 52514.008 18/02/17,13:51:48,02,09,2, 11.9,1,1, -8.025, 10623.070, 64.246, 52513.938 18/02/17,13:51:48,03,09,2, 11.9,1,1, -8.025, 10623.053, 64.271, 52513.912 18/02/17,13:51:48,04,09,2, 11.9,1,1, -8.025, 10623.016, 64.231, 52513.884 18/02/17,13:51:48,05,09,2, 11.9,1,1, -8.025, 10622.998, 64.223, 52513.948 18/02/17,13:51:48,06,09,2, 11.9,1,1, -8.025, 10623.032, 64.240, 52513.946 18/02/17,13:51:48,07,09,2, 11.9,1,1, -8.025, 10623.001, 64.218, 52513.868 18/02/17,13:51:48,08,09,2, 11.9,1,1, -8.025, 10623.009, 64.240, 52513.960 18/02/17,13:51:48,09,09,2, 11.9,1,1, -8.025, 10623.037, 64.231, 52513.875 18/02/17,13:51:48,10,09,2, 11.9,1,1, -8.025, 10622.987, 64.223, 52513.955 18/02/17,13:51:48,11,09,2, 11.9,1,1, -8.025, 10623.026, 64.233, 52513.985 18/02/17,13:51:48,12,09,2, 11.9,1,1, -8.025, 10623.027, 64.206, 52513.926 18/02/17,13:51:48,13,09,2, 11.9,1,1, -8.025, 10623.011, 64.203, 52513.986 18/02/17,13:51:48,14,09,2, 11.9,1,1, -8.025, 10623.019, 64.202, 52513.967 18/02/17,13:51:48,15,09,2, 11.9,1,1, -8.025, 10622.983, 64.205, 52513.910 18/02/17,13:51:48,16,09,2, 11.9,1,1, -8.025, 10622.984, 64.198, 52513.875 18/02/17,13:51:48,17,09,2, 11.9,1,1, -8.025, 10623.001, 64.194, 52513.936 18/02/17,13:51:48,18,09,2, 11.9,1,1, -8.025, 10623.006, 64.195, 52513.947 18/02/17,13:51:48,19,09,2, 11.9,1,1, -8.025, 10623.019, 64.197, 52513.905 18/02/17,13:51:49,00,09,2, 11.9,1,1, -8.025, 10623.015, 64.197, 52513.905 18/02/17,13:51:49,01,09,2, 11.9,1,1, -8.025, 10622.981, 64.185, 52513.912 18/02/17,13:51:49,02,09,2, 11.9,1,1, -8.025, 10622.967, 64.156, 52513.892 18/02/17,13:51:49,03,09,2, 11.9,1,1, -8.025, 10622.997, 64.164, 52513.907 18/02/17,13:51:49,04,09,2, 11.9,1,1, -8.025, 10622.960, 64.172, 52513.931 18/02/17,13:51:49,05,09,2, 11.9,1,1, -8.025, 10622.976, 64.154, 52513.967 18/02/17,13:51:49,06,09,2, 11.9,1,1, -8.025, 10622.955, 64.177, 52514.010 18/02/17,13:51:49,07,09,2, 11.9,1,1, -8.025, 10622.967, 64.153, 52513.964 18/02/17,13:51:49,08,09,2, 11.9,1,1, -8.025, 10622.953, 64.151, 52513.888 18/02/17,13:51:49,09,09,2, 11.9,1,1, -8.025, 10622.962, 64.156, 52513.946 18/02/17,13:51:49,10,09,2, 11.9,1,1, -8.025, 10622.956, 64.146, 52513.971 18/02/17,13:51:49,11,09,2, 11.9,1,1, -8.025, 10622.947, 64.168, 52513.887 18/02/17,13:51:49,12,09,2, 11.9,1,1, -8.025, 10622.925, 64.179, 52513.976 18/02/17,13:51:49,13,09,2, 11.9,1,1, -8.025, 10622.926, 64.174, 52513.923 18/02/17,13:51:49,14,09,2, 11.9,1,1, -8.025, 10622.926, 64.127, 52513.944 18/02/17,13:51:49,15,09,2, 11.9,1,1, -8.025, 10622.895, 64.139, 52513.947 18/02/17,13:51:49,16,09,2, 11.9,1,1, -8.025, 10622.924, 64.158, 52513.985 18/02/17,13:51:49,17,09,2, 11.9,1,1, -8.025, 10622.914, 64.150, 52513.971 18/02/17,13:51:49,18,09,2, 11.9,1,1, -8.025, 10622.912, 64.128, 52513.982 18/02/17,13:51:49,19,09,2, 11.9,1,1, -8.025, 10622.927, 64.134, 52513.932 18/02/17,13:51:50,00,09,2, 11.9,1,1, -8.023, 10622.923, 64.134, 52513.932 18/02/17,13:51:50,01,09,2, 11.9,1,1, -8.023, 10622.902, 64.132, 52514.030 18/02/17,13:51:50,02,09,2, 11.9,1,1, -8.023, 10622.927, 64.119, 52513.978 18/02/17,13:51:50,03,09,2, 11.9,1,1, -8.023, 10622.901, 64.117, 52513.945 18/02/17,13:51:50,04,09,2, 11.9,1,1, -8.023, 10622.874, 64.112, 52513.940 18/02/17,13:51:50,05,09,2, 11.9,1,1, -8.023, 10622.863, 64.097, 52514.020 18/02/17,13:51:50,06,09,2, 11.9,1,1, -8.023, 10622.883, 64.094, 52513.971 18/02/17,13:51:50,07,09,2, 11.9,1,1, -8.023, 10622.884, 64.097, 52514.048 18/02/17,13:51:50,08,09,2, 11.9,1,1, -8.023, 10622.869, 64.096, 52513.968 18/02/17,13:51:50,09,09,2, 11.9,1,1, -8.023, 10622.848, 64.100, 52514.003 18/02/17,13:51:50,10,09,2, 11.9,1,1, -8.023, 10622.856, 64.102, 52514.022 18/02/17,13:51:50,11,09,2, 11.9,1,1, -8.023, 10622.844, 64.083, 52513.983 18/02/17,13:51:50,12,09,2, 11.9,1,1, -8.023, 10622.850, 64.077, 52514.077 18/02/17,13:51:50,13,09,2, 11.9,1,1, -8.023, 10622.829, 64.091, 52514.064 18/02/17,13:51:50,14,09,2, 11.9,1,1, -8.023, 10622.835, 64.081, 52513.970 18/02/17,13:51:50,15,09,2, 11.9,1,1, -8.023, 10622.817, 64.092, 52514.083 18/02/17,13:51:50,16,09,2, 11.9,1,1, -8.023, 10622.832, 64.076, 52514.078 18/02/17,13:51:50,17,09,2, 11.9,1,1, -8.023, 10622.836, 64.059, 52514.015 18/02/17,13:51:50,18,09,2, 11.9,1,1, -8.023, 10622.806, 64.060, 52514.000 18/02/17,13:51:50,19,09,2, 11.9,1,1, -8.023, 10622.817, 64.077, 52514.044 18/02/17,13:51:51,00,09,2, 11.9,1,1, -8.022, 10622.815, 64.077, 52514.044 18/02/17,13:51:51,01,09,2, 11.9,1,1, -8.022, 10622.799, 64.051, 52513.993 18/02/17,13:51:51,02,09,2, 11.9,1,1, -8.022, 10622.787, 64.088, 52514.104 18/02/17,13:51:51,03,09,2, 11.9,1,1, -8.022, 10622.790, 64.060, 52514.029 18/02/17,13:51:51,04,09,2, 11.9,1,1, -8.022, 10622.777, 64.081, 52514.097 18/02/17,13:51:51,05,09,2, 11.9,1,1, -8.022, 10622.775, 64.051, 52514.071 18/02/17,13:51:51,06,09,2, 11.9,1,1, -8.022, 10622.756, 64.042, 52514.123 18/02/17,13:51:51,07,09,2, 11.9,1,1, -8.022, 10622.778, 64.041, 52514.104 18/02/17,13:51:51,08,09,2, 11.9,1,1, -8.022, 10622.760, 64.053, 52514.125 18/02/17,13:51:51,09,09,2, 11.9,1,1, -8.022, 10622.751, 64.030, 52514.038 18/02/17,13:51:51,10,09,2, 11.9,1,1, -8.022, 10622.736, 64.067, 52514.085 18/02/17,13:51:51,11,09,2, 11.9,1,1, -8.022, 10622.737, 64.037, 52514.039 18/02/17,13:51:51,12,09,2, 11.9,1,1, -8.022, 10622.709, 64.027, 52514.051 18/02/17,13:51:51,13,09,2, 11.9,1,1, -8.022, 10622.711, 64.026, 52514.100 18/02/17,13:51:51,14,09,2, 11.9,1,1, -8.022, 10622.726, 64.048, 52514.130 18/02/17,13:51:51,15,09,2, 11.9,1,1, -8.022, 10622.697, 64.019, 52514.097 18/02/17,13:51:51,16,09,2, 11.9,1,1, -8.022, 10622.723, 64.003, 52514.103 18/02/17,13:51:51,17,09,2, 11.9,1,1, -8.022, 10622.722, 64.021, 52514.040 18/02/17,13:51:51,18,09,2, 11.9,1,1, -8.022, 10622.680, 64.015, 52514.045 18/02/17,13:51:51,19,09,2, 11.9,1,1, -8.022, 10622.704, 64.015, 52513.960 18/02/17,13:51:52,00,09,2, 11.9,1,1, -8.021, 10622.698, 64.015, 52513.960 18/02/17,13:51:52,01,09,2, 11.9,1,1, -8.021, 10622.670, 64.031, 52514.067 18/02/17,13:51:52,02,09,2, 11.9,1,1, -8.021, 10622.686, 64.015, 52514.151 18/02/17,13:51:52,03,09,2, 11.9,1,1, -8.021, 10622.661, 63.988, 52514.040 18/02/17,13:51:52,04,09,2, 11.9,1,1, -8.021, 10622.663, 64.023, 52514.093 18/02/17,13:51:52,05,09,2, 11.9,1,1, -8.021, 10622.672, 64.021, 52514.080 18/02/17,13:51:52,06,09,2, 11.9,1,1, -8.021, 10622.659, 64.027, 52514.054 18/02/17,13:51:52,07,09,2, 11.9,1,1, -8.021, 10622.689, 64.040, 52514.240 18/02/17,13:51:52,08,09,2, 11.9,1,1, -8.021, 10622.634, 64.008, 52513.934 18/02/17,13:51:52,09,09,2, 11.9,1,1, -8.021, 10622.652, 64.008, 52514.127 18/02/17,13:51:52,10,09,2, 11.9,1,1, -8.021, 10622.632, 64.015, 52514.024 18/02/17,13:51:52,11,09,2, 11.9,1,1, -8.021, 10622.639, 64.020, 52514.112 18/02/17,13:51:52,12,09,2, 11.9,1,1, -8.021, 10622.629, 64.008, 52514.015 18/02/17,13:51:52,13,09,2, 11.9,1,1, -8.021, 10622.627, 64.009, 52514.142 18/02/17,13:51:52,14,09,2, 11.9,1,1, -8.021, 10622.648, 64.010, 52514.072 18/02/17,13:51:52,15,09,2, 11.9,1,1, -8.021, 10622.629, 64.018, 52514.083 18/02/17,13:51:52,16,09,2, 11.9,1,1, -8.021, 10622.627, 64.022, 52514.132 18/02/17,13:51:52,17,09,2, 11.9,1,1, -8.021, 10622.615, 64.006, 52514.078 18/02/17,13:51:52,18,09,2, 11.9,1,1, -8.021, 10622.601, 64.011, 52514.081 18/02/17,13:51:52,19,09,2, 11.9,1,1, -8.021, 10622.623, 64.035, 52514.189 18/02/17,13:51:53,00,09,2, 11.9,1,1, -8.021, 10622.615, 64.035, 52514.189 18/02/17,13:51:53,01,09,2, 11.9,1,1, -8.021, 10622.580, 64.007, 52514.108 18/02/17,13:51:53,02,09,2, 11.9,1,1, -8.021, 10622.587, 64.037, 52514.184 18/02/17,13:51:53,03,09,2, 11.9,1,1, -8.021, 10622.563, 64.034, 52514.136 18/02/17,13:51:53,04,09,2, 11.9,1,1, -8.021, 10622.581, 64.037, 52514.160 18/02/17,13:51:53,05,09,2, 11.9,1,1, -8.021, 10622.591, 64.041, 52514.128 18/02/17,13:51:53,06,09,2, 11.9,1,1, -8.021, 10622.567, 64.005, 52514.169 18/02/17,13:51:53,07,09,2, 11.9,1,1, -8.021, 10622.577, 64.057, 52514.212 18/02/17,13:51:53,08,09,2, 11.9,1,1, -8.021, 10622.556, 64.034, 52514.150 18/02/17,13:51:53,09,09,2, 11.9,1,1, -8.021, 10622.548, 64.036, 52514.103 18/02/17,13:51:53,10,09,2, 11.9,1,1, -8.021, 10622.570, 64.052, 52514.104 18/02/17,13:51:53,11,09,2, 11.9,1,1, -8.021, 10622.532, 64.026, 52514.183 18/02/17,13:51:53,12,09,2, 11.9,1,1, -8.021, 10622.523, 64.039, 52514.194 18/02/17,13:51:53,13,09,2, 11.9,1,1, -8.021, 10622.548, 64.040, 52514.170 18/02/17,13:51:53,14,09,2, 11.9,1,1, -8.021, 10622.520, 64.039, 52514.212 18/02/17,13:51:53,15,09,2, 11.9,1,1, -8.021, 10622.531, 64.050, 52514.197 18/02/17,13:51:53,16,09,2, 11.9,1,1, -8.021, 10622.542, 64.059, 52514.181 18/02/17,13:51:53,17,09,2, 11.9,1,1, -8.021, 10622.529, 64.048, 52514.148 18/02/17,13:51:53,18,09,2, 11.9,1,1, -8.021, 10622.511, 64.056, 52514.145 18/02/17,13:51:53,19,09,2, 11.9,1,1, -8.021, 10622.536, 64.066, 52514.221 18/02/17,13:51:54,00,09,2, 11.9,1,1, -8.021, 10622.531, 64.066, 52514.221 18/02/17,13:51:54,01,09,2, 11.9,1,1, -8.021, 10622.479, 64.082, 52514.264 18/02/17,13:51:54,02,09,2, 11.9,1,1, -8.021, 10622.478, 64.067, 52514.170 18/02/17,13:51:54,03,09,2, 11.9,1,1, -8.021, 10622.494, 64.067, 52514.279 18/02/17,13:51:54,04,09,2, 11.9,1,1, -8.021, 10622.447, 64.076, 52514.188 18/02/17,13:51:54,05,09,2, 11.9,1,1, -8.021, 10622.474, 64.088, 52514.269 18/02/17,13:51:54,06,09,2, 11.9,1,1, -8.021, 10622.480, 64.090, 52514.265 18/02/17,13:51:54,07,09,2, 11.9,1,1, -8.021, 10622.444, 64.087, 52514.252 18/02/17,13:51:54,08,09,2, 11.9,1,1, -8.021, 10622.458, 64.092, 52514.289 18/02/17,13:51:54,09,09,2, 11.9,1,1, -8.021, 10622.444, 64.075, 52514.292 18/02/17,13:51:54,10,09,2, 11.9,1,1, -8.021, 10622.452, 64.116, 52514.258 18/02/17,13:51:54,11,09,2, 11.9,1,1, -8.021, 10622.435, 64.080, 52514.246 18/02/17,13:51:54,12,09,2, 11.9,1,1, -8.021, 10622.415, 64.107, 52514.206 18/02/17,13:51:54,13,09,2, 11.9,1,1, -8.021, 10622.401, 64.116, 52514.302 18/02/17,13:51:54,14,09,2, 11.9,1,1, -8.021, 10622.423, 64.100, 52514.290 18/02/17,13:51:54,15,09,2, 11.9,1,1, -8.021, 10622.404, 64.095, 52514.294 18/02/17,13:51:54,16,09,2, 11.9,1,1, -8.021, 10622.422, 64.121, 52514.228 18/02/17,13:51:54,17,09,2, 11.9,1,1, -8.021, 10622.418, 64.121, 52514.251 18/02/17,13:51:54,18,09,2, 11.9,1,1, -8.021, 10622.403, 64.100, 52514.208 18/02/17,13:51:54,19,09,2, 11.9,1,1, -8.021, 10622.396, 64.097, 52514.222 18/02/17,13:51:55,00,09,2, 11.9,1,1, -8.025, 10622.389, 64.097, 52514.222 18/02/17,13:51:55,01,09,2, 11.9,1,1, -8.025, 10622.369, 64.139, 52514.268 18/02/17,13:51:55,02,09,2, 11.9,1,1, -8.025, 10622.361, 64.120, 52514.349 18/02/17,13:51:55,03,09,2, 11.9,1,1, -8.025, 10622.344, 64.118, 52514.248 18/02/17,13:51:55,04,09,2, 11.9,1,1, -8.025, 10622.365, 64.134, 52514.334 18/02/17,13:51:55,05,09,2, 11.9,1,1, -8.025, 10622.361, 64.114, 52514.260 18/02/17,13:51:55,06,09,2, 11.9,1,1, -8.025, 10622.350, 64.154, 52514.257 18/02/17,13:51:55,07,09,2, 11.9,1,1, -8.025, 10622.336, 64.140, 52514.340 18/02/17,13:51:55,08,09,2, 11.9,1,1, -8.025, 10622.335, 64.153, 52514.367 18/02/17,13:51:55,09,09,2, 11.9,1,1, -8.025, 10622.327, 64.127, 52514.279 18/02/17,13:51:55,10,09,2, 11.9,1,1, -8.025, 10622.346, 64.146, 52514.329 18/02/17,13:51:55,11,09,2, 11.9,1,1, -8.025, 10622.337, 64.131, 52514.339 18/02/17,13:51:55,12,09,2, 11.9,1,1, -8.025, 10622.323, 64.122, 52514.338 18/02/17,13:51:55,13,09,2, 11.9,1,1, -8.025, 10622.302, 64.138, 52514.316 18/02/17,13:51:55,14,09,2, 11.9,1,1, -8.025, 10622.287, 64.135, 52514.345 18/02/17,13:51:55,15,09,2, 11.9,1,1, -8.025, 10622.282, 64.132, 52514.343 18/02/17,13:51:55,16,09,2, 11.9,1,1, -8.025, 10622.307, 64.148, 52514.330 18/02/17,13:51:55,17,09,2, 11.9,1,1, -8.025, 10622.271, 64.145, 52514.398 18/02/17,13:51:55,18,09,2, 11.9,1,1, -8.025, 10622.298, 64.158, 52514.340 18/02/17,13:51:55,19,09,2, 11.9,1,1, -8.025, 10622.276, 64.137, 52514.382 18/02/17,13:51:56,00,09,2, 11.9,1,1, -8.025, 10622.272, 64.137, 52514.382 18/02/17,13:51:56,01,09,2, 11.9,1,1, -8.025, 10622.269, 64.142, 52514.365 18/02/17,13:51:56,02,09,2, 11.9,1,1, -8.025, 10622.235, 64.142, 52514.363 18/02/17,13:51:56,03,09,2, 11.9,1,1, -8.025, 10622.235, 64.151, 52514.374 18/02/17,13:51:56,04,09,2, 11.9,1,1, -8.025, 10622.226, 64.171, 52514.405 18/02/17,13:51:56,05,09,2, 11.9,1,1, -8.025, 10622.247, 64.172, 52514.491 18/02/17,13:51:56,06,09,2, 11.9,1,1, -8.025, 10622.218, 64.148, 52514.335 18/02/17,13:51:56,07,09,2, 11.9,1,1, -8.025, 10622.217, 64.165, 52514.485 18/02/17,13:51:56,08,09,2, 11.9,1,1, -8.025, 10622.239, 64.132, 52514.373 18/02/17,13:51:56,09,09,2, 11.9,1,1, -8.025, 10622.251, 64.147, 52514.395 18/02/17,13:51:56,10,09,2, 11.9,1,1, -8.025, 10622.215, 64.152, 52514.415 18/02/17,13:51:56,11,09,2, 11.9,1,1, -8.025, 10622.201, 64.134, 52514.423 18/02/17,13:51:56,12,09,2, 11.9,1,1, -8.025, 10622.212, 64.152, 52514.456 18/02/17,13:51:56,13,09,2, 11.9,1,1, -8.025, 10622.211, 64.128, 52514.369 18/02/17,13:51:56,14,09,2, 11.9,1,1, -8.025, 10622.235, 64.130, 52514.429 18/02/17,13:51:56,15,09,2, 11.9,1,1, -8.025, 10622.214, 64.148, 52514.453 18/02/17,13:51:56,16,09,2, 11.9,1,1, -8.025, 10622.217, 64.139, 52514.399 18/02/17,13:51:56,17,09,2, 11.9,1,1, -8.025, 10622.209, 64.174, 52514.502 18/02/17,13:51:56,18,09,2, 11.9,1,1, -8.025, 10622.190, 64.157, 52514.408 18/02/17,13:51:56,19,09,2, 11.9,1,1, -8.025, 10622.175, 64.126, 52514.424 18/02/17,13:51:57,00,09,2, 11.8,1,1, -8.025, 10622.172, 64.126, 52514.424 18/02/17,13:51:57,01,09,2, 11.8,1,1, -8.025, 10622.163, 64.159, 52514.428 18/02/17,13:51:57,02,09,2, 11.8,1,1, -8.025, 10622.156, 64.134, 52514.436 18/02/17,13:51:57,03,09,2, 11.8,1,1, -8.025, 10622.123, 64.150, 52514.459 18/02/17,13:51:57,04,09,2, 11.8,1,1, -8.025, 10622.145, 64.166, 52514.437 18/02/17,13:51:57,05,09,2, 11.8,1,1, -8.025, 10622.123, 64.154, 52514.482 18/02/17,13:51:57,06,09,2, 11.8,1,1, -8.025, 10622.134, 64.163, 52514.442 18/02/17,13:51:57,07,09,2, 11.8,1,1, -8.025, 10622.110, 64.147, 52514.474 18/02/17,13:51:57,08,09,2, 11.8,1,1, -8.025, 10622.113, 64.137, 52514.498 18/02/17,13:51:57,09,09,2, 11.8,1,1, -8.025, 10622.111, 64.145, 52514.484 18/02/17,13:51:57,10,09,2, 11.8,1,1, -8.025, 10622.110, 64.124, 52514.443 18/02/17,13:51:57,11,09,2, 11.8,1,1, -8.025, 10622.094, 64.120, 52514.434 18/02/17,13:51:57,12,09,2, 11.8,1,1, -8.025, 10622.102, 64.105, 52514.436 18/02/17,13:51:57,13,09,2, 11.8,1,1, -8.025, 10622.079, 64.135, 52514.444 18/02/17,13:51:57,14,09,2, 11.8,1,1, -8.025, 10622.082, 64.114, 52514.248 18/02/17,13:51:57,15,09,2, 11.8,1,1, -8.025, 10622.064, 64.129, 52514.499 18/02/17,13:51:57,16,09,2, 11.8,1,1, -8.025, 10622.111, 64.123, 52514.542 18/02/17,13:51:57,17,09,2, 11.8,1,1, -8.025, 10622.100, 64.126, 52514.504 18/02/17,13:51:57,18,09,2, 11.8,1,1, -8.025, 10622.077, 64.113, 52514.437 18/02/17,13:51:57,19,09,2, 11.8,1,1, -8.025, 10622.054, 64.113, 52514.515 18/02/17,13:51:58,00,09,2, 11.8,1,1, -8.023, 10622.047, 64.113, 52514.515 18/02/17,13:51:58,01,09,2, 11.8,1,1, -8.023, 10622.033, 64.096, 52514.447 18/02/17,13:51:58,02,09,2, 11.8,1,1, -8.023, 10622.016, 64.105, 52514.410 18/02/17,13:51:58,03,09,2, 11.8,1,1, -8.023, 10622.029, 64.111, 52514.479 18/02/17,13:51:58,04,09,2, 11.8,1,1, -8.023, 10622.006, 64.114, 52514.447 18/02/17,13:51:58,05,09,2, 11.8,1,1, -8.023, 10622.006, 64.115, 52514.500 18/02/17,13:51:58,06,09,2, 11.8,1,1, -8.023, 10622.011, 64.103, 52514.438 18/02/17,13:51:58,07,09,2, 11.8,1,1, -8.023, 10621.982, 64.090, 52514.516 18/02/17,13:51:58,08,09,2, 11.8,1,1, -8.023, 10621.972, 64.111, 52514.563 18/02/17,13:51:58,09,09,2, 11.8,1,1, -8.023, 10621.977, 64.080, 52514.494 18/02/17,13:51:58,10,09,2, 11.8,1,1, -8.023, 10621.968, 64.079, 52514.523 18/02/17,13:51:58,11,09,2, 11.8,1,1, -8.023, 10621.965, 64.064, 52514.474 18/02/17,13:51:58,12,09,2, 11.8,1,1, -8.023, 10621.951, 64.056, 52514.482 18/02/17,13:51:58,13,09,2, 11.8,1,1, -8.023, 10621.946, 64.051, 52514.327 18/02/17,13:51:58,14,09,2, 11.8,1,1, -8.023, 10621.913, 64.048, 52514.488 18/02/17,13:51:58,15,09,2, 11.8,1,1, -8.023, 10621.909, 64.099, 52514.526 18/02/17,13:51:58,16,09,2, 11.8,1,1, -8.023, 10621.918, 64.065, 52514.489 18/02/17,13:51:58,17,09,2, 11.8,1,1, -8.023, 10621.918, 64.073, 52514.437 18/02/17,13:51:58,18,09,2, 11.8,1,1, -8.023, 10621.906, 64.075, 52514.509 18/02/17,13:51:58,19,09,2, 11.8,1,1, -8.023, 10621.923, 64.044, 52514.512 18/02/17,13:51:59,00,09,2, 11.9,1,1, -8.025, 10621.922, 64.044, 52514.512 18/02/17,13:51:59,01,09,2, 11.9,1,1, -8.025, 10621.907, 64.038, 52514.545 18/02/17,13:51:59,02,09,2, 11.9,1,1, -8.025, 10621.848, 64.062, 52514.470 18/02/17,13:51:59,03,09,2, 11.9,1,1, -8.025, 10621.859, 64.076, 52514.587 18/02/17,13:51:59,04,09,2, 11.9,1,1, -8.025, 10621.866, 64.073, 52514.496 18/02/17,13:51:59,05,09,2, 11.9,1,1, -8.025, 10621.838, 64.044, 52514.487 18/02/17,13:51:59,06,09,2, 11.9,1,1, -8.025, 10621.804, 64.057, 52514.480 18/02/17,13:51:59,07,09,2, 11.9,1,1, -8.025, 10621.826, 64.048, 52514.464 18/02/17,13:51:59,08,09,2, 11.9,1,1, -8.025, 10621.826, 64.092, 52514.499 18/02/17,13:51:59,09,09,2, 11.9,1,1, -8.025, 10621.787, 64.081, 52514.492 18/02/17,13:51:59,10,09,2, 11.9,1,1, -8.025, 10621.777, 64.064, 52514.496 18/02/17,13:51:59,11,09,2, 11.9,1,1, -8.025, 10621.783, 64.074, 52514.495 18/02/17,13:51:59,12,09,2, 11.9,1,1, -8.025, 10621.783, 64.090, 52514.530 18/02/17,13:51:59,13,09,2, 11.9,1,1, -8.025, 10621.779, 64.067, 52514.523 18/02/17,13:51:59,14,09,2, 11.9,1,1, -8.025, 10621.741, 64.114, 52514.576 18/02/17,13:51:59,15,09,2, 11.9,1,1, -8.025, 10621.750, 64.091, 52514.466 18/02/17,13:51:59,16,09,2, 11.9,1,1, -8.025, 10621.707, 64.095, 52514.474 18/02/17,13:51:59,17,09,2, 11.9,1,1, -8.025, 10621.703, 64.092, 52514.561 18/02/17,13:51:59,18,09,2, 11.9,1,1, -8.025, 10621.661, 64.079, 52514.351 18/02/17,13:51:59,19,09,2, 11.9,1,1, -8.025, 10621.701, 64.099, 52514.681 18/02/17,13:52:00,00,09,2, 11.9,1,1, -8.025, 10621.697, 64.099, 52514.681 18/02/17,13:52:00,01,09,2, 11.9,1,1, -8.025, 10621.686, 64.099, 52514.655 18/02/17,13:52:00,02,09,2, 11.9,1,1, -8.025, 10621.673, 64.097, 52514.559 18/02/17,13:52:00,03,09,2, 11.9,1,1, -8.025, 10621.659, 64.106, 52514.576 18/02/17,13:52:00,04,09,2, 11.9,1,1, -8.025, 10621.663, 64.100, 52514.565 18/02/17,13:52:00,05,09,2, 11.9,1,1, -8.025, 10621.649, 64.102, 52514.626 18/02/17,13:52:00,06,09,2, 11.9,1,1, -8.025, 10621.651, 64.106, 52514.653 18/02/17,13:52:00,07,09,2, 11.9,1,1, -8.025, 10621.628, 64.109, 52514.622 18/02/17,13:52:00,08,09,2, 11.9,1,1, -8.025, 10621.597, 64.111, 52514.547 18/02/17,13:52:00,09,09,2, 11.9,1,1, -8.025, 10621.646, 64.110, 52514.619 18/02/17,13:52:00,10,09,2, 11.9,1,1, -8.025, 10621.611, 64.097, 52514.594 18/02/17,13:52:00,11,09,2, 11.9,1,1, -8.025, 10621.605, 64.095, 52514.563 18/02/17,13:52:00,12,09,2, 11.9,1,1, -8.025, 10621.606, 64.114, 52514.664 18/02/17,13:52:00,13,09,2, 11.9,1,1, -8.025, 10621.560, 64.108, 52514.587 18/02/17,13:52:00,14,09,2, 11.9,1,1, -8.025, 10621.577, 64.088, 52514.591 18/02/17,13:52:00,15,09,2, 11.9,1,1, -8.025, 10621.568, 64.117, 52514.626 18/02/17,13:52:00,16,09,2, 11.9,1,1, -8.025, 10621.540, 64.115, 52514.700 18/02/17,13:52:00,17,09,2, 11.9,1,1, -8.025, 10621.557, 64.107, 52514.668 18/02/17,13:52:00,18,09,2, 11.9,1,1, -8.025, 10621.537, 64.108, 52514.635 18/02/17,13:52:00,19,09,2, 11.9,1,1, -8.025, 10621.525, 64.092, 52514.642 18/02/17,13:52:01,00,08,2, 11.9,1,1, -8.019, 10621.521, 64.092, 52514.642 18/02/17,13:52:01,01,08,2, 11.9,1,1, -8.019, 10621.490, 64.101, 52514.689 18/02/17,13:52:01,02,08,2, 11.9,1,1, -8.019, 10621.519, 64.113, 52514.665 18/02/17,13:52:01,03,08,2, 11.9,1,1, -8.019, 10621.507, 64.124, 52514.717 18/02/17,13:52:01,04,08,2, 11.9,1,1, -8.019, 10621.508, 64.102, 52514.671 18/02/17,13:52:01,05,08,2, 11.9,1,1, -8.019, 10621.496, 64.117, 52514.696 18/02/17,13:52:01,06,08,2, 11.9,1,1, -8.019, 10621.473, 64.087, 52514.665 18/02/17,13:52:01,07,08,2, 11.9,1,1, -8.019, 10621.473, 64.094, 52514.697 18/02/17,13:52:01,08,08,2, 11.9,1,1, -8.019, 10621.446, 64.100, 52514.689 18/02/17,13:52:01,09,08,2, 11.9,1,1, -8.019, 10621.454, 64.115, 52514.737 18/02/17,13:52:01,10,08,2, 11.9,1,1, -8.019, 10621.432, 64.100, 52514.798 18/02/17,13:52:01,11,08,2, 11.9,1,1, -8.019, 10621.471, 64.091, 52514.685 18/02/17,13:52:01,12,08,2, 11.9,1,1, -8.019, 10621.442, 64.103, 52514.625 18/02/17,13:52:01,13,08,2, 11.9,1,1, -8.019, 10621.439, 64.087, 52514.686 18/02/17,13:52:01,14,08,2, 11.9,1,1, -8.019, 10621.435, 64.121, 52514.762 18/02/17,13:52:01,15,08,2, 11.9,1,1, -8.019, 10621.445, 64.105, 52514.690 18/02/17,13:52:01,16,08,2, 11.9,1,1, -8.019, 10621.402, 64.089, 52514.656 18/02/17,13:52:01,17,08,2, 11.9,1,1, -8.019, 10621.410, 64.096, 52514.748 18/02/17,13:52:01,18,08,2, 11.9,1,1, -8.019, 10621.397, 64.115, 52514.716 18/02/17,13:52:01,19,08,2, 11.9,1,1, -8.019, 10621.395, 64.092, 52514.669 18/02/17,13:52:02,00,08,2, 11.8,1,1, -8.023, 10621.388, 64.092, 52514.669 18/02/17,13:52:02,01,08,2, 11.8,1,1, -8.023, 10621.399, 64.061, 52514.745 18/02/17,13:52:02,02,08,2, 11.8,1,1, -8.023, 10621.387, 64.113, 52514.753 18/02/17,13:52:02,03,08,2, 11.8,1,1, -8.023, 10621.402, 64.104, 52514.715 18/02/17,13:52:02,04,08,2, 11.8,1,1, -8.023, 10621.339, 64.078, 52514.900 18/02/17,13:52:02,05,08,2, 11.8,1,1, -8.023, 10621.318, 64.082, 52514.680 18/02/17,13:52:02,06,08,2, 11.8,1,1, -8.023, 10621.362, 64.084, 52514.749 18/02/17,13:52:02,07,08,2, 11.8,1,1, -8.023, 10621.328, 64.056, 52514.628 18/02/17,13:52:02,08,08,2, 11.8,1,1, -8.023, 10621.353, 64.059, 52514.703 18/02/17,13:52:02,09,08,2, 11.8,1,1, -8.023, 10621.351, 64.057, 52514.674 18/02/17,13:52:02,10,08,2, 11.8,1,1, -8.023, 10621.313, 64.020, 52514.656 18/02/17,13:52:02,11,08,2, 11.8,1,1, -8.023, 10621.338, 64.045, 52514.724 18/02/17,13:52:02,12,08,2, 11.8,1,1, -8.023, 10621.339, 64.054, 52514.751 18/02/17,13:52:02,13,08,2, 11.8,1,1, -8.023, 10621.333, 64.026, 52514.703 18/02/17,13:52:02,14,08,2, 11.8,1,1, -8.023, 10621.324, 64.063, 52514.761 18/02/17,13:52:02,15,08,2, 11.8,1,1, -8.023, 10621.331, 64.040, 52514.782 18/02/17,13:52:02,16,08,2, 11.8,1,1, -8.023, 10621.321, 64.043, 52514.701 18/02/17,13:52:02,17,08,2, 11.8,1,1, -8.023, 10621.324, 64.022, 52514.763 18/02/17,13:52:02,18,08,2, 11.8,1,1, -8.023, 10621.310, 64.009, 52514.656 18/02/17,13:52:02,19,08,2, 11.8,1,1, -8.023, 10621.302, 63.994, 52514.808 18/02/17,13:52:03,00,08,2, 11.8,1,1, -8.026, 10621.296, 63.994, 52514.808 18/02/17,13:52:03,01,08,2, 11.8,1,1, -8.026, 10621.304, 63.995, 52514.737 18/02/17,13:52:03,02,08,2, 11.8,1,1, -8.026, 10621.280, 64.004, 52514.708 18/02/17,13:52:03,03,08,2, 11.8,1,1, -8.026, 10621.295, 64.009, 52514.761 18/02/17,13:52:03,04,08,2, 11.8,1,1, -8.026, 10621.278, 63.993, 52514.763 18/02/17,13:52:03,05,08,2, 11.8,1,1, -8.026, 10621.248, 64.000, 52514.823 18/02/17,13:52:03,06,08,2, 11.8,1,1, -8.026, 10621.287, 63.993, 52514.830 18/02/17,13:52:03,07,08,2, 11.8,1,1, -8.026, 10621.291, 64.002, 52514.726 18/02/17,13:52:03,08,08,2, 11.8,1,1, -8.026, 10621.271, 63.980, 52514.811 18/02/17,13:52:03,09,08,2, 11.8,1,1, -8.026, 10621.267, 63.978, 52514.790 18/02/17,13:52:03,10,08,2, 11.8,1,1, -8.026, 10621.289, 63.978, 52514.734 18/02/17,13:52:03,11,08,2, 11.8,1,1, -8.026, 10621.268, 63.970, 52514.843 18/02/17,13:52:03,12,08,2, 11.8,1,1, -8.026, 10621.277, 63.965, 52514.759 18/02/17,13:52:03,13,08,2, 11.8,1,1, -8.026, 10621.255, 63.971, 52514.744 18/02/17,13:52:03,14,08,2, 11.8,1,1, -8.026, 10621.243, 63.940, 52514.867 18/02/17,13:52:03,15,08,2, 11.8,1,1, -8.026, 10621.252, 63.930, 52514.759 18/02/17,13:52:03,16,08,2, 11.8,1,1, -8.026, 10621.231, 63.959, 52514.799 18/02/17,13:52:03,17,08,2, 11.8,1,1, -8.026, 10621.272, 63.947, 52514.817 18/02/17,13:52:03,18,08,2, 11.8,1,1, -8.026, 10621.239, 63.937, 52514.746 18/02/17,13:52:03,19,08,2, 11.8,1,1, -8.026, 10621.231, 63.939, 52514.843 18/02/17,13:52:04,00,08,2, 11.9,1,1, -8.023, 10621.229, 63.939, 52514.843 18/02/17,13:52:04,01,08,2, 11.9,1,1, -8.023, 10621.233, 63.954, 52514.777 18/02/17,13:52:04,02,08,2, 11.9,1,1, -8.023, 10621.224, 63.937, 52514.727 18/02/17,13:52:04,03,08,2, 11.9,1,1, -8.023, 10621.229, 63.948, 52514.753 18/02/17,13:52:04,04,08,2, 11.9,1,1, -8.023, 10621.212, 63.927, 52514.776 18/02/17,13:52:04,05,08,2, 11.9,1,1, -8.023, 10621.219, 63.967, 52514.810 18/02/17,13:52:04,06,08,2, 11.9,1,1, -8.023, 10621.231, 63.947, 52514.788 18/02/17,13:52:04,07,08,2, 11.9,1,1, -8.023, 10621.188, 63.912, 52514.784 18/02/17,13:52:04,08,08,2, 11.9,1,1, -8.023, 10621.203, 63.937, 52514.818 18/02/17,13:52:04,09,08,2, 11.9,1,1, -8.023, 10621.219, 63.926, 52514.837 18/02/17,13:52:04,10,08,2, 11.9,1,1, -8.023, 10621.179, 63.931, 52514.778 18/02/17,13:52:04,11,08,2, 11.9,1,1, -8.023, 10621.191, 63.947, 52514.742 18/02/17,13:52:04,12,08,2, 11.9,1,1, -8.023, 10621.179, 63.937, 52514.819 18/02/17,13:52:04,13,08,2, 11.9,1,1, -8.023, 10621.172, 63.913, 52514.821 18/02/17,13:52:04,14,08,2, 11.9,1,1, -8.023, 10621.180, 63.895, 52514.822 18/02/17,13:52:04,15,08,2, 11.9,1,1, -8.023, 10621.158, 63.921, 52514.869 18/02/17,13:52:04,16,08,2, 11.9,1,1, -8.023, 10621.139, 63.925, 52514.850 18/02/17,13:52:04,17,08,2, 11.9,1,1, -8.023, 10621.174, 63.937, 52514.787 18/02/17,13:52:04,18,08,2, 11.9,1,1, -8.023, 10621.155, 63.918, 52514.845 18/02/17,13:52:04,19,08,2, 11.9,1,1, -8.023, 10621.157, 63.923, 52514.835 18/02/17,13:52:05,00,08,2, 11.8,1,1, -8.023, 10621.154, 63.923, 52514.835 18/02/17,13:52:05,01,08,2, 11.8,1,1, -8.023, 10621.169, 63.903, 52514.852 18/02/17,13:52:05,02,08,2, 11.8,1,1, -8.023, 10621.134, 63.899, 52514.843 18/02/17,13:52:05,03,08,2, 11.8,1,1, -8.023, 10621.120, 63.906, 52514.825 18/02/17,13:52:05,04,08,2, 11.8,1,1, -8.023, 10621.112, 63.906, 52514.837 18/02/17,13:52:05,05,08,2, 11.8,1,1, -8.023, 10621.130, 63.896, 52514.835 18/02/17,13:52:05,06,08,2, 11.8,1,1, -8.023, 10621.120, 63.879, 52514.811 18/02/17,13:52:05,07,08,2, 11.8,1,1, -8.023, 10621.107, 63.869, 52514.847 18/02/17,13:52:05,08,08,2, 11.8,1,1, -8.023, 10621.104, 63.906, 52514.871 18/02/17,13:52:05,09,08,2, 11.8,1,1, -8.023, 10621.085, 63.924, 52515.090 18/02/17,13:52:05,10,08,2, 11.8,1,1, -8.023, 10621.101, 63.891, 52514.928 18/02/17,13:52:05,11,08,2, 11.8,1,1, -8.023, 10621.128, 63.892, 52514.811 18/02/17,13:52:05,12,08,2, 11.8,1,1, -8.023, 10621.083, 63.881, 52514.942 18/02/17,13:52:05,13,08,2, 11.8,1,1, -8.023, 10621.071, 63.879, 52514.881 18/02/17,13:52:05,14,08,2, 11.8,1,1, -8.023, 10621.128, 63.851, 52514.922 18/02/17,13:52:05,15,08,2, 11.8,1,1, -8.023, 10621.084, 63.863, 52514.844 18/02/17,13:52:05,16,08,2, 11.8,1,1, -8.023, 10621.043, 63.902, 52514.848 18/02/17,13:52:05,17,08,2, 11.8,1,1, -8.023, 10621.066, 63.872, 52514.851 18/02/17,13:52:05,18,08,2, 11.8,1,1, -8.023, 10621.007, 63.872, 52514.819 18/02/17,13:52:05,19,08,2, 11.8,1,1, -8.023, 10621.056, 63.864, 52514.854 18/02/17,13:52:06,00,08,2, 11.8,1,1, -8.028, 10621.054, 63.864, 52514.854 18/02/17,13:52:06,01,08,2, 11.8,1,1, -8.028, 10621.036, 63.859, 52514.879 18/02/17,13:52:06,02,08,2, 11.8,1,1, -8.028, 10621.038, 63.836, 52514.851 18/02/17,13:52:06,03,08,2, 11.8,1,1, -8.028, 10621.005, 63.862, 52514.888 18/02/17,13:52:06,04,08,2, 11.8,1,1, -8.028, 10620.997, 63.827, 52514.925 18/02/17,13:52:06,05,08,2, 11.8,1,1, -8.028, 10620.987, 63.850, 52514.911 18/02/17,13:52:06,06,08,2, 11.8,1,1, -8.028, 10621.015, 63.838, 52514.866 18/02/17,13:52:06,07,08,2, 11.8,1,1, -8.028, 10620.988, 63.854, 52514.846 18/02/17,13:52:06,08,08,2, 11.8,1,1, -8.028, 10620.971, 63.828, 52514.886 18/02/17,13:52:06,09,08,2, 11.8,1,1, -8.028, 10620.913, 63.840, 52514.889 18/02/17,13:52:06,10,08,2, 11.8,1,1, -8.028, 10620.958, 63.837, 52514.978 18/02/17,13:52:06,11,08,2, 11.8,1,1, -8.028, 10620.955, 63.858, 52514.935 18/02/17,13:52:06,12,08,2, 11.8,1,1, -8.028, 10620.955, 63.832, 52514.965 18/02/17,13:52:06,13,08,2, 11.8,1,1, -8.028, 10620.935, 63.858, 52514.942 18/02/17,13:52:06,14,08,2, 11.8,1,1, -8.028, 10620.938, 63.853, 52514.973 18/02/17,13:52:06,15,08,2, 11.8,1,1, -8.028, 10620.916, 63.829, 52514.894 18/02/17,13:52:06,16,08,2, 11.8,1,1, -8.028, 10620.919, 63.815, 52514.892 18/02/17,13:52:06,17,08,2, 11.8,1,1, -8.028, 10620.924, 63.811, 52514.872 18/02/17,13:52:06,18,08,2, 11.8,1,1, -8.028, 10620.890, 63.814, 52514.922 18/02/17,13:52:06,19,08,2, 11.8,1,1, -8.028, 10620.893, 63.808, 52514.965 18/02/17,13:52:07,00,08,2, 11.9,1,1, -8.023, 10620.887, 63.808, 52514.965 18/02/17,13:52:07,01,08,2, 11.9,1,1, -8.023, 10620.866, 63.801, 52514.965 18/02/17,13:52:07,02,08,2, 11.9,1,1, -8.023, 10620.876, 63.818, 52514.985 18/02/17,13:52:07,03,08,2, 11.9,1,1, -8.023, 10620.877, 63.843, 52514.973 18/02/17,13:52:07,04,08,2, 11.9,1,1, -8.023, 10620.850, 63.800, 52514.871 18/02/17,13:52:07,05,08,2, 11.9,1,1, -8.023, 10620.844, 63.810, 52514.956 18/02/17,13:52:07,06,08,2, 11.9,1,1, -8.023, 10620.856, 63.793, 52514.957 18/02/17,13:52:07,07,08,2, 11.9,1,1, -8.023, 10620.853, 63.792, 52514.919 18/02/17,13:52:07,08,08,2, 11.9,1,1, -8.023, 10620.838, 63.813, 52514.944 18/02/17,13:52:07,09,08,2, 11.9,1,1, -8.023, 10620.828, 63.803, 52514.972 18/02/17,13:52:07,10,08,2, 11.9,1,1, -8.023, 10620.808, 63.801, 52514.966 18/02/17,13:52:07,11,08,2, 11.9,1,1, -8.023, 10620.787, 63.807, 52514.882 18/02/17,13:52:07,12,08,2, 11.9,1,1, -8.023, 10620.796, 63.792, 52514.900 18/02/17,13:52:07,13,08,2, 11.9,1,1, -8.023, 10620.754, 63.784, 52514.936 18/02/17,13:52:07,14,08,2, 11.9,1,1, -8.023, 10620.765, 63.799, 52515.036 18/02/17,13:52:07,15,08,2, 11.9,1,1, -8.023, 10620.757, 63.811, 52514.964 18/02/17,13:52:07,16,08,2, 11.9,1,1, -8.023, 10620.763, 63.819, 52515.006 18/02/17,13:52:07,17,08,2, 11.9,1,1, -8.023, 10620.771, 63.819, 52514.922 18/02/17,13:52:07,18,08,2, 11.9,1,1, -8.023, 10620.729, 63.782, 52515.056 18/02/17,13:52:07,19,08,2, 11.9,1,1, -8.023, 10620.752, 63.833, 52515.001 18/02/17,13:52:08,00,08,2, 11.8,1,1, -8.023, 10620.745, 63.833, 52515.001 18/02/17,13:52:08,01,08,2, 11.8,1,1, -8.023, 10620.730, 63.821, 52515.038 18/02/17,13:52:08,02,08,2, 11.8,1,1, -8.023, 10620.725, 63.830, 52515.000 18/02/17,13:52:08,03,08,2, 11.8,1,1, -8.023, 10620.729, 63.821, 52514.996 18/02/17,13:52:08,04,08,2, 11.8,1,1, -8.023, 10620.692, 63.822, 52515.014 18/02/17,13:52:08,05,08,2, 11.8,1,1, -8.023, 10620.683, 63.833, 52514.945 18/02/17,13:52:08,06,08,2, 11.8,1,1, -8.023, 10620.660, 63.832, 52515.066 18/02/17,13:52:08,07,08,2, 11.8,1,1, -8.023, 10620.688, 63.811, 52514.956 18/02/17,13:52:08,08,08,2, 11.8,1,1, -8.023, 10620.678, 63.830, 52515.013 18/02/17,13:52:08,09,08,2, 11.8,1,1, -8.023, 10620.651, 63.846, 52515.063 18/02/17,13:52:08,10,08,2, 11.8,1,1, -8.023, 10620.664, 63.851, 52515.053 18/02/17,13:52:08,11,08,2, 11.8,1,1, -8.023, 10620.645, 63.842, 52515.032 18/02/17,13:52:08,12,08,2, 11.8,1,1, -8.023, 10620.637, 63.849, 52515.075 18/02/17,13:52:08,13,08,2, 11.8,1,1, -8.023, 10620.639, 63.840, 52514.976 18/02/17,13:52:08,14,08,2, 11.8,1,1, -8.023, 10620.658, 63.853, 52515.114 18/02/17,13:52:08,15,08,2, 11.8,1,1, -8.023, 10620.630, 63.813, 52515.017 18/02/17,13:52:08,16,08,2, 11.8,1,1, -8.023, 10620.605, 63.823, 52514.967 18/02/17,13:52:08,17,08,2, 11.8,1,1, -8.023, 10620.589, 63.848, 52515.046 18/02/17,13:52:08,18,08,2, 11.8,1,1, -8.023, 10620.596, 63.852, 52515.122 18/02/17,13:52:08,19,08,2, 11.8,1,1, -8.023, 10620.618, 63.851, 52515.096 18/02/17,13:52:09,00,08,2, 11.8,1,1, -8.021, 10620.612, 63.851, 52515.096 18/02/17,13:52:09,01,08,2, 11.8,1,1, -8.021, 10620.595, 63.866, 52515.050 18/02/17,13:52:09,02,08,2, 11.8,1,1, -8.021, 10620.585, 63.854, 52515.079 18/02/17,13:52:09,03,08,2, 11.8,1,1, -8.021, 10620.592, 63.849, 52515.032 18/02/17,13:52:09,04,08,2, 11.8,1,1, -8.021, 10620.583, 63.869, 52515.102 18/02/17,13:52:09,05,08,2, 11.8,1,1, -8.021, 10620.597, 63.862, 52515.112 18/02/17,13:52:09,06,08,2, 11.8,1,1, -8.021, 10620.575, 63.868, 52515.051 18/02/17,13:52:09,07,08,2, 11.8,1,1, -8.021, 10620.561, 63.845, 52515.100 18/02/17,13:52:09,08,08,2, 11.8,1,1, -8.021, 10620.543, 63.855, 52515.039 18/02/17,13:52:09,09,08,2, 11.8,1,1, -8.021, 10620.575, 63.850, 52515.090 18/02/17,13:52:09,10,08,2, 11.8,1,1, -8.021, 10620.553, 63.846, 52515.047 18/02/17,13:52:09,11,08,2, 11.8,1,1, -8.021, 10620.508, 63.873, 52515.115 18/02/17,13:52:09,12,08,2, 11.8,1,1, -8.021, 10620.502, 63.871, 52515.053 18/02/17,13:52:09,13,08,2, 11.8,1,1, -8.021, 10620.514, 63.848, 52515.119 18/02/17,13:52:09,14,08,2, 11.8,1,1, -8.021, 10620.541, 63.859, 52515.144 18/02/17,13:52:09,15,08,2, 11.8,1,1, -8.021, 10620.516, 63.847, 52515.071 18/02/17,13:52:09,16,08,2, 11.8,1,1, -8.021, 10620.541, 63.845, 52515.097 18/02/17,13:52:09,17,08,2, 11.8,1,1, -8.021, 10620.538, 63.837, 52515.095 18/02/17,13:52:09,18,08,2, 11.8,1,1, -8.021, 10620.505, 63.842, 52515.114 18/02/17,13:52:09,19,08,2, 11.8,1,1, -8.021, 10620.529, 63.861, 52515.145 18/02/17,13:52:10,00,08,2, 11.8,1,1, -8.022, 10620.528, 63.861, 52515.145 18/02/17,13:52:10,01,08,2, 11.8,1,1, -8.022, 10620.519, 63.823, 52515.048 18/02/17,13:52:10,02,08,2, 11.8,1,1, -8.022, 10620.492, 63.830, 52515.062 18/02/17,13:52:10,03,08,2, 11.8,1,1, -8.022, 10620.482, 63.827, 52515.120 18/02/17,13:52:10,04,08,2, 11.8,1,1, -8.022, 10620.479, 63.800, 52515.027 18/02/17,13:52:10,05,08,2, 11.8,1,1, -8.022, 10620.477, 63.811, 52515.120 18/02/17,13:52:10,06,08,2, 11.8,1,1, -8.022, 10620.534, 63.792, 52515.075 18/02/17,13:52:10,07,08,2, 11.8,1,1, -8.022, 10620.430, 63.789, 52515.012 18/02/17,13:52:10,08,08,2, 11.8,1,1, -8.022, 10620.477, 63.780, 52514.882 18/02/17,13:52:10,09,08,2, 11.8,1,1, -8.022, 10620.459, 63.787, 52515.194 18/02/17,13:52:10,10,08,2, 11.8,1,1, -8.022, 10620.471, 63.750, 52514.935 18/02/17,13:52:10,11,08,2, 11.8,1,1, -8.022, 10620.416, 63.752, 52515.036 18/02/17,13:52:10,12,08,2, 11.8,1,1, -8.022, 10620.420, 63.745, 52515.032 18/02/17,13:52:10,13,08,2, 11.8,1,1, -8.022, 10620.435, 63.751, 52515.136 18/02/17,13:52:10,14,08,2, 11.8,1,1, -8.022, 10620.420, 63.769, 52515.062 18/02/17,13:52:10,15,08,2, 11.8,1,1, -8.022, 10620.443, 63.740, 52515.047 18/02/17,13:52:10,16,08,2, 11.8,1,1, -8.022, 10620.460, 63.737, 52514.994 18/02/17,13:52:10,17,08,2, 11.8,1,1, -8.022, 10620.454, 63.729, 52515.079 18/02/17,13:52:10,18,08,2, 11.8,1,1, -8.022, 10620.421, 63.715, 52515.032 18/02/17,13:52:10,19,08,2, 11.8,1,1, -8.022, 10620.442, 63.743, 52515.113 18/02/17,13:52:11,00,08,2, 11.8,1,1, -8.023, 10620.437, 63.743, 52515.113 18/02/17,13:52:11,01,08,2, 11.8,1,1, -8.023, 10620.446, 63.679, 52515.049 18/02/17,13:52:11,02,08,2, 11.8,1,1, -8.023, 10620.422, 63.693, 52515.090 18/02/17,13:52:11,03,08,2, 11.8,1,1, -8.023, 10620.441, 63.673, 52515.087 18/02/17,13:52:11,04,08,2, 11.8,1,1, -8.023, 10620.411, 63.672, 52515.096 18/02/17,13:52:11,05,08,2, 11.8,1,1, -8.023, 10620.404, 63.667, 52515.086 18/02/17,13:52:11,06,08,2, 11.8,1,1, -8.023, 10620.424, 63.673, 52515.140 18/02/17,13:52:11,07,08,2, 11.8,1,1, -8.023, 10620.408, 63.649, 52515.141 18/02/17,13:52:11,08,08,2, 11.8,1,1, -8.023, 10620.425, 63.629, 52515.111 18/02/17,13:52:11,09,08,2, 11.8,1,1, -8.023, 10620.423, 63.643, 52515.065 18/02/17,13:52:11,10,08,2, 11.8,1,1, -8.023, 10620.392, 63.609, 52515.075 18/02/17,13:52:11,11,08,2, 11.8,1,1, -8.023, 10620.369, 63.621, 52515.088 18/02/17,13:52:11,12,08,2, 11.8,1,1, -8.023, 10620.404, 63.596, 52515.100 18/02/17,13:52:11,13,08,2, 11.8,1,1, -8.023, 10620.369, 63.608, 52515.113 18/02/17,13:52:11,14,08,2, 11.8,1,1, -8.023, 10620.399, 63.610, 52515.157 18/02/17,13:52:11,15,08,2, 11.8,1,1, -8.023, 10620.376, 63.563, 52515.041 18/02/17,13:52:11,16,08,2, 11.8,1,1, -8.023, 10620.371, 63.559, 52515.168 18/02/17,13:52:11,17,08,2, 11.8,1,1, -8.023, 10620.354, 63.570, 52515.031 18/02/17,13:52:11,18,08,2, 11.8,1,1, -8.023, 10620.359, 63.540, 52515.036 18/02/17,13:52:11,19,08,2, 11.8,1,1, -8.023, 10620.358, 63.545, 52515.141 18/02/17,13:52:12,00,08,2, 11.8,1,1, -8.022, 10620.353, 63.545, 52515.141 18/02/17,13:52:12,01,08,2, 11.8,1,1, -8.022, 10620.362, 63.530, 52515.139 18/02/17,13:52:12,02,08,2, 11.8,1,1, -8.022, 10620.339, 63.516, 52515.062 18/02/17,13:52:12,03,08,2, 11.8,1,1, -8.022, 10620.339, 63.513, 52515.158 18/02/17,13:52:12,04,08,2, 11.8,1,1, -8.022, 10620.311, 63.524, 52515.061 18/02/17,13:52:12,05,08,2, 11.8,1,1, -8.022, 10620.321, 63.513, 52515.077 18/02/17,13:52:12,06,08,2, 11.8,1,1, -8.022, 10620.303, 63.514, 52515.143 18/02/17,13:52:12,07,08,2, 11.8,1,1, -8.022, 10620.285, 63.505, 52515.099 18/02/17,13:52:12,08,08,2, 11.8,1,1, -8.022, 10620.289, 63.499, 52515.166 18/02/17,13:52:12,09,08,2, 11.8,1,1, -8.022, 10620.319, 63.506, 52515.241 18/02/17,13:52:12,10,08,2, 11.8,1,1, -8.022, 10620.250, 63.476, 52515.022 18/02/17,13:52:12,11,08,2, 11.8,1,1, -8.022, 10620.241, 63.469, 52515.077 18/02/17,13:52:12,12,08,2, 11.8,1,1, -8.022, 10620.230, 63.505, 52515.141 18/02/17,13:52:12,13,08,2, 11.8,1,1, -8.022, 10620.235, 63.454, 52515.077 18/02/17,13:52:12,14,08,2, 11.8,1,1, -8.022, 10620.231, 63.490, 52515.116 18/02/17,13:52:12,15,08,2, 11.8,1,1, -8.022, 10620.244, 63.478, 52515.154 18/02/17,13:52:12,16,08,2, 11.8,1,1, -8.022, 10620.229, 63.452, 52515.189 18/02/17,13:52:12,17,08,2, 11.8,1,1, -8.022, 10620.202, 63.452, 52515.116 18/02/17,13:52:12,18,08,2, 11.8,1,1, -8.022, 10620.219, 63.472, 52515.254 18/02/17,13:52:12,19,08,2, 11.8,1,1, -8.022, 10620.199, 63.463, 52515.209 18/02/17,13:52:13,00,08,2, 11.9,1,1, -8.023, 10620.195, 63.463, 52515.209 18/02/17,13:52:13,01,08,2, 11.9,1,1, -8.023, 10620.211, 63.438, 52515.222 18/02/17,13:52:13,02,08,2, 11.9,1,1, -8.023, 10620.165, 63.454, 52515.228 18/02/17,13:52:13,03,08,2, 11.9,1,1, -8.023, 10620.171, 63.477, 52515.172 18/02/17,13:52:13,04,08,2, 11.9,1,1, -8.023, 10620.208, 63.470, 52515.368 18/02/17,13:52:13,05,08,2, 11.9,1,1, -8.023, 10620.108, 63.434, 52515.189 18/02/17,13:52:13,06,08,2, 11.9,1,1, -8.023, 10620.131, 63.465, 52515.199 18/02/17,13:52:13,07,08,2, 11.9,1,1, -8.023, 10620.119, 63.452, 52515.173 18/02/17,13:52:13,08,08,2, 11.9,1,1, -8.023, 10620.111, 63.478, 52515.262 18/02/17,13:52:13,09,08,2, 11.9,1,1, -8.023, 10620.116, 63.462, 52515.243 18/02/17,13:52:13,10,08,2, 11.9,1,1, -8.023, 10620.107, 63.451, 52515.179 18/02/17,13:52:13,11,08,2, 11.9,1,1, -8.023, 10620.099, 63.456, 52515.192 18/02/17,13:52:13,12,08,2, 11.9,1,1, -8.023, 10620.053, 63.480, 52515.308 18/02/17,13:52:13,13,08,2, 11.9,1,1, -8.023, 10620.038, 63.473, 52515.214 18/02/17,13:52:13,14,08,2, 11.9,1,1, -8.023, 10620.054, 63.469, 52515.298 18/02/17,13:52:13,15,08,2, 11.9,1,1, -8.023, 10620.097, 63.466, 52515.155 18/02/17,13:52:13,16,08,2, 11.9,1,1, -8.023, 10620.075, 63.477, 52515.273 18/02/17,13:52:13,17,08,2, 11.9,1,1, -8.023, 10620.028, 63.479, 52515.200 18/02/17,13:52:13,18,08,2, 11.9,1,1, -8.023, 10620.045, 63.502, 52515.284 18/02/17,13:52:13,19,08,2, 11.9,1,1, -8.023, 10620.025, 63.486, 52515.214 18/02/17,13:52:14,00,08,2, 11.9,1,1, -8.023, 10620.019, 63.486, 52515.214 18/02/17,13:52:14,01,08,2, 11.9,1,1, -8.023, 10619.963, 63.500, 52515.219 18/02/17,13:52:14,02,08,2, 11.9,1,1, -8.023, 10619.975, 63.522, 52515.233 18/02/17,13:52:14,03,08,2, 11.9,1,1, -8.023, 10619.971, 63.539, 52515.240 18/02/17,13:52:14,04,08,2, 11.9,1,1, -8.023, 10619.964, 63.534, 52515.317 18/02/17,13:52:14,05,08,2, 11.9,1,1, -8.023, 10619.947, 63.547, 52515.329 18/02/17,13:52:14,06,08,2, 11.9,1,1, -8.023, 10619.952, 63.562, 52515.270 18/02/17,13:52:14,07,08,2, 11.9,1,1, -8.023, 10619.935, 63.529, 52515.256 18/02/17,13:52:14,08,08,2, 11.9,1,1, -8.023, 10619.891, 63.548, 52515.247 18/02/17,13:52:14,09,08,2, 11.9,1,1, -8.023, 10619.909, 63.571, 52515.253 18/02/17,13:52:14,10,08,2, 11.9,1,1, -8.023, 10619.908, 63.584, 52515.325 18/02/17,13:52:14,11,08,2, 11.9,1,1, -8.023, 10619.903, 63.572, 52515.278 18/02/17,13:52:14,12,08,2, 11.9,1,1, -8.023, 10619.883, 63.611, 52515.282 18/02/17,13:52:14,13,08,2, 11.9,1,1, -8.023, 10619.876, 63.577, 52515.330 18/02/17,13:52:14,14,08,2, 11.9,1,1, -8.023, 10619.878, 63.592, 52515.286 18/02/17,13:52:14,15,08,2, 11.9,1,1, -8.023, 10619.868, 63.620, 52515.275 18/02/17,13:52:14,16,08,2, 11.9,1,1, -8.023, 10619.866, 63.571, 52515.239 18/02/17,13:52:14,17,08,2, 11.9,1,1, -8.023, 10619.844, 63.610, 52515.318 18/02/17,13:52:14,18,08,2, 11.9,1,1, -8.023, 10619.844, 63.629, 52515.352 18/02/17,13:52:14,19,08,2, 11.9,1,1, -8.023, 10619.848, 63.625, 52515.291 18/02/17,13:52:15,00,08,2, 11.9,1,1, -8.023, 10619.844, 63.625, 52515.291 18/02/17,13:52:15,01,08,2, 11.9,1,1, -8.023, 10619.818, 63.646, 52515.270 18/02/17,13:52:15,02,08,2, 11.9,1,1, -8.023, 10619.804, 63.669, 52515.422 18/02/17,13:52:15,03,08,2, 11.9,1,1, -8.023, 10619.807, 63.665, 52515.401 18/02/17,13:52:15,04,08,2, 11.9,1,1, -8.023, 10619.790, 63.662, 52515.367 18/02/17,13:52:15,05,08,2, 11.9,1,1, -8.023, 10619.786, 63.686, 52515.439 18/02/17,13:52:15,06,08,2, 11.9,1,1, -8.023, 10619.790, 63.685, 52515.544 18/02/17,13:52:15,07,08,2, 11.9,1,1, -8.023, 10619.788, 63.687, 52515.493 18/02/17,13:52:15,08,08,2, 11.9,1,1, -8.023, 10619.777, 63.705, 52515.494 18/02/17,13:52:15,09,08,2, 11.9,1,1, -8.023, 10619.781, 63.698, 52515.447 18/02/17,13:52:15,10,08,2, 11.9,1,1, -8.023, 10619.770, 63.693, 52515.454 18/02/17,13:52:15,11,08,2, 11.9,1,1, -8.023, 10619.745, 63.698, 52515.562 18/02/17,13:52:15,12,08,2, 11.9,1,1, -8.023, 10619.756, 63.681, 52515.458 18/02/17,13:52:15,13,08,2, 11.9,1,1, -8.023, 10619.754, 63.733, 52515.506 18/02/17,13:52:15,14,08,2, 11.9,1,1, -8.023, 10619.761, 63.712, 52515.585 18/02/17,13:52:15,15,08,2, 11.9,1,1, -8.023, 10619.728, 63.730, 52515.477 18/02/17,13:52:15,16,08,2, 11.9,1,1, -8.023, 10619.738, 63.709, 52515.581 18/02/17,13:52:15,17,08,2, 11.9,1,1, -8.023, 10619.730, 63.713, 52515.489 18/02/17,13:52:15,18,08,2, 11.9,1,1, -8.023, 10619.723, 63.708, 52515.494 18/02/17,13:52:15,19,08,2, 11.9,1,1, -8.023, 10619.696, 63.712, 52515.534 18/02/17,13:52:16,00,08,2, 11.9,1,1, -8.026, 10619.694, 63.712, 52515.534 18/02/17,13:52:16,01,08,2, 11.9,1,1, -8.026, 10619.704, 63.717, 52515.555 18/02/17,13:52:16,02,08,2, 11.9,1,1, -8.026, 10619.667, 63.717, 52515.543 18/02/17,13:52:16,03,08,2, 11.9,1,1, -8.026, 10619.681, 63.717, 52515.539 18/02/17,13:52:16,04,08,2, 11.9,1,1, -8.026, 10619.670, 63.712, 52515.595 18/02/17,13:52:16,05,08,2, 11.9,1,1, -8.026, 10619.666, 63.688, 52515.557 18/02/17,13:52:16,06,08,2, 11.9,1,1, -8.026, 10619.656, 63.731, 52515.615 18/02/17,13:52:16,07,08,2, 11.9,1,1, -8.026, 10619.666, 63.695, 52515.526 18/02/17,13:52:16,08,08,2, 11.9,1,1, -8.026, 10619.652, 63.693, 52515.561 18/02/17,13:52:16,09,08,2, 11.9,1,1, -8.026, 10619.662, 63.726, 52515.627 18/02/17,13:52:16,10,08,2, 11.9,1,1, -8.026, 10619.662, 63.719, 52515.607 18/02/17,13:52:16,11,08,2, 11.9,1,1, -8.026, 10619.637, 63.702, 52515.467 18/02/17,13:52:16,12,08,2, 11.9,1,1, -8.026, 10619.632, 63.701, 52515.539 18/02/17,13:52:16,13,08,2, 11.9,1,1, -8.026, 10619.657, 63.680, 52515.500 18/02/17,13:52:16,14,08,2, 11.9,1,1, -8.026, 10619.619, 63.685, 52515.566 18/02/17,13:52:16,15,08,2, 11.9,1,1, -8.026, 10619.616, 63.706, 52515.588 18/02/17,13:52:16,16,08,2, 11.9,1,1, -8.026, 10619.610, 63.699, 52515.611 18/02/17,13:52:16,17,08,2, 11.9,1,1, -8.026, 10619.568, 63.683, 52515.583 18/02/17,13:52:16,18,08,2, 11.9,1,1, -8.026, 10619.570, 63.713, 52515.581 18/02/17,13:52:16,19,08,2, 11.9,1,1, -8.026, 10619.546, 63.686, 52515.544 18/02/17,13:52:17,00,08,2, 11.9,1,1, -8.023, 10619.544, 63.686, 52515.544 18/02/17,13:52:17,01,08,2, 11.9,1,1, -8.023, 10619.547, 63.692, 52515.580 18/02/17,13:52:17,02,08,2, 11.9,1,1, -8.023, 10619.544, 63.716, 52515.597 18/02/17,13:52:17,03,08,2, 11.9,1,1, -8.023, 10619.535, 63.714, 52515.630 18/02/17,13:52:17,04,08,2, 11.9,1,1, -8.023, 10619.508, 63.687, 52515.652 18/02/17,13:52:17,05,08,2, 11.9,1,1, -8.023, 10619.514, 63.700, 52515.619 18/02/17,13:52:17,06,08,2, 11.9,1,1, -8.023, 10619.522, 63.673, 52515.579 18/02/17,13:52:17,07,08,2, 11.9,1,1, -8.023, 10619.497, 63.676, 52515.547 18/02/17,13:52:17,08,08,2, 11.9,1,1, -8.023, 10619.485, 63.689, 52515.613 18/02/17,13:52:17,09,08,2, 11.9,1,1, -8.023, 10619.484, 63.671, 52515.542 18/02/17,13:52:17,10,08,2, 11.9,1,1, -8.023, 10619.456, 63.682, 52515.592 18/02/17,13:52:17,11,08,2, 11.9,1,1, -8.023, 10619.457, 63.673, 52515.523 18/02/17,13:52:17,12,08,2, 11.9,1,1, -8.023, 10619.443, 63.656, 52515.528 18/02/17,13:52:17,13,08,2, 11.9,1,1, -8.023, 10619.421, 63.668, 52515.554 18/02/17,13:52:17,14,08,2, 11.9,1,1, -8.023, 10619.404, 63.662, 52515.678 18/02/17,13:52:17,15,08,2, 11.9,1,1, -8.023, 10619.395, 63.685, 52515.644 18/02/17,13:52:17,16,08,2, 11.9,1,1, -8.023, 10619.401, 63.677, 52515.612 18/02/17,13:52:17,17,08,2, 11.9,1,1, -8.023, 10619.401, 63.660, 52515.552 18/02/17,13:52:17,18,08,2, 11.9,1,1, -8.023, 10619.351, 63.650, 52515.398 18/02/17,13:52:17,19,08,2, 11.9,1,1, -8.023, 10619.405, 63.661, 52515.681 18/02/17,13:52:18,00,08,2, 11.9,1,1, -8.021, 10619.402, 63.661, 52515.681 18/02/17,13:52:18,01,08,2, 11.9,1,1, -8.021, 10619.369, 63.665, 52515.625 18/02/17,13:52:18,02,08,2, 11.9,1,1, -8.021, 10619.349, 63.661, 52515.648 18/02/17,13:52:18,03,08,2, 11.9,1,1, -8.021, 10619.329, 63.651, 52515.605 18/02/17,13:52:18,04,08,2, 11.9,1,1, -8.021, 10619.347, 63.669, 52515.656 18/02/17,13:52:18,05,08,2, 11.9,1,1, -8.021, 10619.310, 63.660, 52515.657 18/02/17,13:52:18,06,08,2, 11.9,1,1, -8.021, 10619.312, 63.665, 52515.654 18/02/17,13:52:18,07,08,2, 11.9,1,1, -8.021, 10619.316, 63.676, 52515.612 18/02/17,13:52:18,08,08,2, 11.9,1,1, -8.021, 10619.297, 63.664, 52515.559 18/02/17,13:52:18,09,08,2, 11.9,1,1, -8.021, 10619.260, 63.655, 52515.623 18/02/17,13:52:18,10,08,2, 11.9,1,1, -8.021, 10619.265, 63.675, 52515.673 18/02/17,13:52:18,11,08,2, 11.9,1,1, -8.021, 10619.277, 63.652, 52515.558 18/02/17,13:52:18,12,08,2, 11.9,1,1, -8.021, 10619.254, 63.669, 52515.685 18/02/17,13:52:18,13,08,2, 11.9,1,1, -8.021, 10619.246, 63.659, 52515.673 18/02/17,13:52:18,14,08,2, 11.9,1,1, -8.021, 10619.245, 63.679, 52515.610 18/02/17,13:52:18,15,08,2, 11.9,1,1, -8.021, 10619.214, 63.686, 52515.703 18/02/17,13:52:18,16,08,2, 11.9,1,1, -8.021, 10619.236, 63.677, 52515.679 18/02/17,13:52:18,17,08,2, 11.9,1,1, -8.021, 10619.222, 63.667, 52515.630 18/02/17,13:52:18,18,08,2, 11.9,1,1, -8.021, 10619.206, 63.689, 52515.640 18/02/17,13:52:18,19,08,2, 11.9,1,1, -8.021, 10619.197, 63.679, 52515.661 18/02/17,13:52:19,00,08,2, 11.9,1,1, -8.022, 10619.193, 63.679, 52515.661 18/02/17,13:52:19,01,08,2, 11.9,1,1, -8.022, 10619.229, 63.675, 52515.459 18/02/17,13:52:19,02,08,2, 11.9,1,1, -8.022, 10619.185, 63.702, 52515.614 18/02/17,13:52:19,03,08,2, 11.9,1,1, -8.022, 10619.163, 63.703, 52515.619 18/02/17,13:52:19,04,08,2, 11.9,1,1, -8.022, 10619.162, 63.736, 52515.675 18/02/17,13:52:19,05,08,2, 11.9,1,1, -8.022, 10619.160, 63.746, 52515.744 18/02/17,13:52:19,06,08,2, 11.9,1,1, -8.022, 10619.166, 63.750, 52515.674 18/02/17,13:52:19,07,08,2, 11.9,1,1, -8.022, 10619.174, 63.760, 52515.755 18/02/17,13:52:19,08,08,2, 11.9,1,1, -8.022, 10619.154, 63.756, 52515.730 18/02/17,13:52:19,09,08,2, 11.9,1,1, -8.022, 10619.137, 63.775, 52515.681 18/02/17,13:52:19,10,08,2, 11.9,1,1, -8.022, 10619.139, 63.773, 52515.714 18/02/17,13:52:19,11,08,2, 11.9,1,1, -8.022, 10619.134, 63.780, 52515.719 18/02/17,13:52:19,12,08,2, 11.9,1,1, -8.022, 10619.125, 63.779, 52515.779 18/02/17,13:52:19,13,08,2, 11.9,1,1, -8.022, 10619.150, 63.757, 52515.713 18/02/17,13:52:19,14,08,2, 11.9,1,1, -8.022, 10619.119, 63.783, 52515.730 18/02/17,13:52:19,15,08,2, 11.9,1,1, -8.022, 10619.116, 63.800, 52515.766 18/02/17,13:52:19,16,08,2, 11.9,1,1, -8.022, 10619.122, 63.793, 52515.757 18/02/17,13:52:19,17,08,2, 11.9,1,1, -8.022, 10619.129, 63.798, 52515.720 18/02/17,13:52:19,18,08,2, 11.9,1,1, -8.022, 10619.081, 63.789, 52515.692 18/02/17,13:52:19,19,08,2, 11.9,1,1, -8.022, 10619.106, 63.811, 52515.787 18/02/17,13:52:20,00,08,2, 11.9,1,1, -8.021, 10619.102, 63.811, 52515.787 18/02/17,13:52:20,01,08,2, 11.9,1,1, -8.021, 10619.098, 63.815, 52515.697 18/02/17,13:52:20,02,08,2, 11.9,1,1, -8.021, 10619.089, 63.841, 52515.708 18/02/17,13:52:20,03,08,2, 11.9,1,1, -8.021, 10619.090, 63.839, 52515.780 18/02/17,13:52:20,04,08,2, 11.9,1,1, -8.021, 10619.105, 63.815, 52515.762 18/02/17,13:52:20,05,08,2, 11.9,1,1, -8.021, 10619.102, 63.804, 52515.709 18/02/17,13:52:20,06,08,2, 11.9,1,1, -8.021, 10619.072, 63.833, 52515.664 18/02/17,13:52:20,07,08,2, 11.9,1,1, -8.021, 10619.072, 63.813, 52515.651 18/02/17,13:52:20,08,08,2, 11.9,1,1, -8.021, 10619.080, 63.818, 52515.594 18/02/17,13:52:20,09,08,2, 11.9,1,1, -8.021, 10619.092, 63.831, 52515.711 18/02/17,13:52:20,10,08,2, 11.9,1,1, -8.021, 10619.086, 63.864, 52515.648 18/02/17,13:52:20,11,08,2, 11.9,1,1, -8.021, 10619.079, 63.864, 52515.642 18/02/17,13:52:20,12,08,2, 11.9,1,1, -8.021, 10619.073, 63.865, 52515.654 18/02/17,13:52:20,13,08,2, 11.9,1,1, -8.021, 10619.067, 63.850, 52515.669 18/02/17,13:52:20,14,08,2, 11.9,1,1, -8.021, 10619.071, 63.855, 52515.706 18/02/17,13:52:20,15,08,2, 11.9,1,1, -8.021, 10619.071, 63.870, 52515.733 18/02/17,13:52:20,16,08,2, 11.9,1,1, -8.021, 10619.064, 63.859, 52515.705 18/02/17,13:52:20,17,08,2, 11.9,1,1, -8.021, 10619.065, 63.860, 52515.585 18/02/17,13:52:20,18,08,2, 11.9,1,1, -8.021, 10619.049, 63.863, 52515.663 18/02/17,13:52:20,19,08,2, 11.9,1,1, -8.021, 10619.050, 63.879, 52515.631 18/02/17,13:52:21,00,08,2, 11.9,1,1, -8.025, 10619.043, 63.879, 52515.631 18/02/17,13:52:21,01,08,2, 11.9,1,1, -8.025, 10619.054, 63.881, 52515.709 18/02/17,13:52:21,02,08,2, 11.9,1,1, -8.025, 10619.081, 63.874, 52515.704 18/02/17,13:52:21,03,08,2, 11.9,1,1, -8.025, 10619.068, 63.882, 52515.744 18/02/17,13:52:21,04,08,2, 11.9,1,1, -8.025, 10619.071, 63.888, 52515.789 18/02/17,13:52:21,05,08,2, 11.9,1,1, -8.025, 10619.070, 63.891, 52515.776 18/02/17,13:52:21,06,08,2, 11.9,1,1, -8.025, 10619.064, 63.898, 52515.733 18/02/17,13:52:21,07,08,2, 11.9,1,1, -8.025, 10619.078, 63.891, 52515.743 18/02/17,13:52:21,08,08,2, 11.9,1,1, -8.025, 10619.066, 63.909, 52515.729 18/02/17,13:52:21,09,08,2, 11.9,1,1, -8.025, 10619.059, 63.915, 52515.741 18/02/17,13:52:21,10,08,2, 11.9,1,1, -8.025, 10619.066, 63.900, 52515.756 18/02/17,13:52:21,11,08,2, 11.9,1,1, -8.025, 10619.061, 63.902, 52515.694 18/02/17,13:52:21,12,08,2, 11.9,1,1, -8.025, 10619.079, 63.904, 52515.752 18/02/17,13:52:21,13,08,2, 11.9,1,1, -8.025, 10619.065, 63.892, 52515.772 18/02/17,13:52:21,14,08,2, 11.9,1,1, -8.025, 10619.065, 63.906, 52515.744 18/02/17,13:52:21,15,08,2, 11.9,1,1, -8.025, 10619.041, 63.908, 52515.749 18/02/17,13:52:21,16,08,2, 11.9,1,1, -8.025, 10619.056, 63.928, 52515.772 18/02/17,13:52:21,17,08,2, 11.9,1,1, -8.025, 10619.075, 63.911, 52515.730 18/02/17,13:52:21,18,08,2, 11.9,1,1, -8.025, 10619.088, 63.895, 52515.737 18/02/17,13:52:21,19,08,2, 11.9,1,1, -8.025, 10619.031, 63.892, 52515.707 18/02/17,13:52:22,00,08,2, 11.9,1,1, -8.025, 10619.026, 63.892, 52515.707 18/02/17,13:52:22,01,08,2, 11.9,1,1, -8.025, 10619.027, 63.937, 52515.768 18/02/17,13:52:22,02,08,2, 11.9,1,1, -8.025, 10619.057, 63.925, 52515.730 18/02/17,13:52:22,03,08,2, 11.9,1,1, -8.025, 10619.034, 63.900, 52515.777 18/02/17,13:52:22,04,08,2, 11.9,1,1, -8.025, 10619.022, 63.912, 52515.828 18/02/17,13:52:22,05,08,2, 11.9,1,1, -8.025, 10619.039, 63.906, 52515.745 18/02/17,13:52:22,06,08,2, 11.9,1,1, -8.025, 10619.008, 63.933, 52515.837 18/02/17,13:52:22,07,08,2, 11.9,1,1, -8.025, 10619.013, 63.937, 52515.850 18/02/17,13:52:22,08,08,2, 11.9,1,1, -8.025, 10619.008, 63.899, 52515.811 18/02/17,13:52:22,09,08,2, 11.9,1,1, -8.025, 10619.019, 63.905, 52515.731 18/02/17,13:52:22,10,08,2, 11.9,1,1, -8.025, 10619.021, 63.914, 52515.854 18/02/17,13:52:22,11,08,2, 11.9,1,1, -8.025, 10619.014, 63.913, 52515.766 18/02/17,13:52:22,12,08,2, 11.9,1,1, -8.025, 10619.028, 63.916, 52515.764 18/02/17,13:52:22,13,08,2, 11.9,1,1, -8.025, 10618.996, 63.932, 52515.817 18/02/17,13:52:22,14,08,2, 11.9,1,1, -8.025, 10619.015, 63.936, 52516.102 18/02/17,13:52:22,15,08,2, 11.9,1,1, -8.025, 10619.014, 63.928, 52515.861 18/02/17,13:52:22,16,08,2, 11.9,1,1, -8.025, 10619.013, 63.911, 52515.778 18/02/17,13:52:22,17,08,2, 11.9,1,1, -8.025, 10618.998, 63.914, 52515.695 18/02/17,13:52:22,18,08,2, 11.9,1,1, -8.025, 10618.974, 63.931, 52515.810 18/02/17,13:52:22,19,08,2, 11.9,1,1, -8.025, 10618.969, 63.909, 52515.781 18/02/17,13:52:23,00,08,2, 11.8,1,1, -8.020, 10618.968, 63.909, 52515.781 18/02/17,13:52:23,01,08,2, 11.8,1,1, -8.020, 10618.963, 63.895, 52515.785 18/02/17,13:52:23,02,08,2, 11.8,1,1, -8.020, 10618.944, 63.910, 52515.727 18/02/17,13:52:23,03,08,2, 11.8,1,1, -8.020, 10618.918, 63.870, 52515.819 18/02/17,13:52:23,04,08,2, 11.8,1,1, -8.020, 10618.933, 63.896, 52515.821 18/02/17,13:52:23,05,08,2, 11.8,1,1, -8.020, 10618.914, 63.881, 52515.767 18/02/17,13:52:23,06,08,2, 11.8,1,1, -8.020, 10618.935, 63.881, 52515.850 18/02/17,13:52:23,07,08,2, 11.8,1,1, -8.020, 10618.952, 63.886, 52515.854 18/02/17,13:52:23,08,08,2, 11.8,1,1, -8.020, 10618.903, 63.892, 52515.860 18/02/17,13:52:23,09,08,2, 11.8,1,1, -8.020, 10618.903, 63.879, 52515.816 18/02/17,13:52:23,10,08,2, 11.8,1,1, -8.020, 10618.896, 63.877, 52515.857 18/02/17,13:52:23,11,08,2, 11.8,1,1, -8.020, 10618.888, 63.866, 52515.845 18/02/17,13:52:23,12,08,2, 11.8,1,1, -8.020, 10618.895, 63.864, 52515.772 18/02/17,13:52:23,13,08,2, 11.8,1,1, -8.020, 10618.885, 63.863, 52515.918 18/02/17,13:52:23,14,08,2, 11.8,1,1, -8.020, 10618.868, 63.840, 52515.921 18/02/17,13:52:23,15,08,2, 11.8,1,1, -8.020, 10618.850, 63.850, 52515.811 18/02/17,13:52:23,16,08,2, 11.8,1,1, -8.020, 10618.854, 63.833, 52515.750 18/02/17,13:52:23,17,08,2, 11.8,1,1, -8.020, 10618.808, 63.826, 52515.799 18/02/17,13:52:23,18,08,2, 11.8,1,1, -8.020, 10618.814, 63.819, 52515.843 18/02/17,13:52:23,19,08,2, 11.8,1,1, -8.020, 10618.834, 63.852, 52515.823 18/02/17,13:52:24,00,08,2, 11.9,1,1, -8.021, 10618.826, 63.852, 52515.823 18/02/17,13:52:24,01,08,2, 11.9,1,1, -8.021, 10618.783, 63.817, 52515.798 18/02/17,13:52:24,02,08,2, 11.9,1,1, -8.021, 10618.780, 63.827, 52515.837 18/02/17,13:52:24,03,08,2, 11.9,1,1, -8.021, 10618.755, 63.806, 52515.779 18/02/17,13:52:24,04,08,2, 11.9,1,1, -8.021, 10618.774, 63.803, 52515.769 18/02/17,13:52:24,05,08,2, 11.9,1,1, -8.021, 10618.742, 63.829, 52515.838 18/02/17,13:52:24,06,08,2, 11.9,1,1, -8.021, 10618.730, 63.824, 52515.806 18/02/17,13:52:24,07,08,2, 11.9,1,1, -8.021, 10618.732, 63.792, 52515.760 18/02/17,13:52:24,08,08,2, 11.9,1,1, -8.021, 10618.690, 63.809, 52515.794 18/02/17,13:52:24,09,08,2, 11.9,1,1, -8.021, 10618.723, 63.807, 52515.794 18/02/17,13:52:24,10,08,2, 11.9,1,1, -8.021, 10618.692, 63.800, 52515.840 18/02/17,13:52:24,11,08,2, 11.9,1,1, -8.021, 10618.703, 63.781, 52515.849 18/02/17,13:52:24,12,08,2, 11.9,1,1, -8.021, 10618.702, 63.801, 52515.841 18/02/17,13:52:24,13,08,2, 11.9,1,1, -8.021, 10618.688, 63.764, 52515.870 18/02/17,13:52:24,14,08,2, 11.9,1,1, -8.021, 10618.692, 63.771, 52515.772 18/02/17,13:52:24,15,08,2, 11.9,1,1, -8.021, 10618.663, 63.751, 52515.855 18/02/17,13:52:24,16,08,2, 11.9,1,1, -8.021, 10618.653, 63.788, 52515.760 18/02/17,13:52:24,17,08,2, 11.9,1,1, -8.021, 10618.631, 63.763, 52515.804 18/02/17,13:52:24,18,08,2, 11.9,1,1, -8.021, 10618.649, 63.762, 52515.854 18/02/17,13:52:24,19,08,2, 11.9,1,1, -8.021, 10618.625, 63.726, 52515.757 18/02/17,13:52:25,00,08,2, 11.9,1,1, -8.023, 10618.618, 63.726, 52515.757 18/02/17,13:52:25,01,08,2, 11.9,1,1, -8.023, 10618.638, 63.717, 52515.857 18/02/17,13:52:25,02,08,2, 11.9,1,1, -8.023, 10618.627, 63.736, 52515.830 18/02/17,13:52:25,03,08,2, 11.9,1,1, -8.023, 10618.595, 63.745, 52515.936 18/02/17,13:52:25,04,08,2, 11.9,1,1, -8.023, 10618.614, 63.690, 52515.837 18/02/17,13:52:25,05,08,2, 11.9,1,1, -8.023, 10618.574, 63.721, 52515.827 18/02/17,13:52:25,06,08,2, 11.9,1,1, -8.023, 10618.562, 63.714, 52515.903 18/02/17,13:52:25,07,08,2, 11.9,1,1, -8.023, 10618.588, 63.713, 52515.832 18/02/17,13:52:25,08,08,2, 11.9,1,1, -8.023, 10618.542, 63.697, 52515.813 18/02/17,13:52:25,09,08,2, 11.9,1,1, -8.023, 10618.537, 63.675, 52515.844 18/02/17,13:52:25,10,08,2, 11.9,1,1, -8.023, 10618.541, 63.719, 52515.827 18/02/17,13:52:25,11,08,2, 11.9,1,1, -8.023, 10618.517, 63.708, 52515.869 18/02/17,13:52:25,12,08,2, 11.9,1,1, -8.023, 10618.524, 63.682, 52515.828 18/02/17,13:52:25,13,08,2, 11.9,1,1, -8.023, 10618.511, 63.688, 52515.877 18/02/17,13:52:25,14,08,2, 11.9,1,1, -8.023, 10618.484, 63.693, 52515.952 18/02/17,13:52:25,15,08,2, 11.9,1,1, -8.023, 10618.515, 63.674, 52515.965 18/02/17,13:52:25,16,08,2, 11.9,1,1, -8.023, 10618.507, 63.705, 52515.929 18/02/17,13:52:25,17,08,2, 11.9,1,1, -8.023, 10618.495, 63.683, 52515.855 18/02/17,13:52:25,18,08,2, 11.9,1,1, -8.023, 10618.482, 63.694, 52515.834 18/02/17,13:52:25,19,08,2, 11.9,1,1, -8.023, 10618.464, 63.697, 52515.902 18/02/17,13:52:26,00,08,2, 11.9,1,1, -8.023, 10618.459, 63.697, 52515.902 18/02/17,13:52:26,01,08,2, 11.9,1,1, -8.023, 10618.458, 63.707, 52515.880 18/02/17,13:52:26,02,08,2, 11.9,1,1, -8.023, 10618.456, 63.705, 52515.868 18/02/17,13:52:26,03,08,2, 11.9,1,1, -8.023, 10618.433, 63.704, 52515.833 18/02/17,13:52:26,04,08,2, 11.9,1,1, -8.023, 10618.455, 63.706, 52515.905 18/02/17,13:52:26,05,08,2, 11.9,1,1, -8.023, 10618.424, 63.691, 52515.840 18/02/17,13:52:26,06,08,2, 11.9,1,1, -8.023, 10618.437, 63.718, 52515.909 18/02/17,13:52:26,07,08,2, 11.9,1,1, -8.023, 10618.415, 63.736, 52515.918 18/02/17,13:52:26,08,08,2, 11.9,1,1, -8.023, 10618.417, 63.738, 52515.843 18/02/17,13:52:26,09,08,2, 11.9,1,1, -8.023, 10618.406, 63.742, 52515.936 18/02/17,13:52:26,10,08,2, 11.9,1,1, -8.023, 10618.424, 63.756, 52515.898 18/02/17,13:52:26,11,08,2, 11.9,1,1, -8.023, 10618.418, 63.775, 52515.919 18/02/17,13:52:26,12,08,2, 11.9,1,1, -8.023, 10618.358, 63.736, 52515.910 18/02/17,13:52:26,13,08,2, 11.9,1,1, -8.023, 10618.377, 63.753, 52515.914 18/02/17,13:52:26,14,08,2, 11.9,1,1, -8.023, 10618.353, 63.797, 52516.014 18/02/17,13:52:26,15,08,2, 11.9,1,1, -8.023, 10618.356, 63.763, 52515.980 18/02/17,13:52:26,16,08,2, 11.9,1,1, -8.023, 10618.350, 63.795, 52515.963 18/02/17,13:52:26,17,08,2, 11.9,1,1, -8.023, 10618.391, 63.801, 52515.950 18/02/17,13:52:26,18,08,2, 11.9,1,1, -8.023, 10618.342, 63.811, 52516.047 18/02/17,13:52:26,19,08,2, 11.9,1,1, -8.023, 10618.363, 63.803, 52515.926 18/02/17,13:52:27,00,08,2, 11.9,1,1, -8.023, 10618.359, 63.803, 52515.926 18/02/17,13:52:27,01,08,2, 11.9,1,1, -8.023, 10618.340, 63.842, 52516.042 18/02/17,13:52:27,02,08,2, 11.9,1,1, -8.023, 10618.333, 63.853, 52515.991 18/02/17,13:52:27,03,08,2, 11.9,1,1, -8.023, 10618.318, 63.838, 52515.984 18/02/17,13:52:27,04,08,2, 11.9,1,1, -8.023, 10618.323, 63.866, 52516.048 18/02/17,13:52:27,05,08,2, 11.9,1,1, -8.023, 10618.360, 63.864, 52516.014 18/02/17,13:52:27,06,08,2, 11.9,1,1, -8.023, 10618.347, 63.885, 52516.046 18/02/17,13:52:27,07,08,2, 11.9,1,1, -8.023, 10618.338, 63.904, 52516.078 18/02/17,13:52:27,08,08,2, 11.9,1,1, -8.023, 10618.310, 63.913, 52516.041 18/02/17,13:52:27,09,08,2, 11.9,1,1, -8.023, 10618.335, 63.919, 52516.006 18/02/17,13:52:27,10,08,2, 11.9,1,1, -8.023, 10618.318, 63.926, 52516.106 18/02/17,13:52:27,11,08,2, 11.9,1,1, -8.023, 10618.356, 63.963, 52516.090 18/02/17,13:52:27,12,08,2, 11.9,1,1, -8.023, 10618.311, 63.929, 52516.051 18/02/17,13:52:27,13,08,2, 11.9,1,1, -8.023, 10618.325, 63.946, 52516.040 18/02/17,13:52:27,14,08,2, 11.9,1,1, -8.023, 10618.321, 63.991, 52516.193 18/02/17,13:52:27,15,08,2, 11.9,1,1, -8.023, 10618.317, 63.970, 52516.071 18/02/17,13:52:27,16,08,2, 11.9,1,1, -8.023, 10618.318, 63.988, 52516.143 18/02/17,13:52:27,17,08,2, 11.9,1,1, -8.023, 10618.316, 63.983, 52516.115 18/02/17,13:52:27,18,08,2, 11.9,1,1, -8.023, 10618.316, 64.000, 52516.139 18/02/17,13:52:27,19,08,2, 11.9,1,1, -8.023, 10618.324, 63.993, 52516.153 18/02/17,13:52:28,00,08,2, 11.9,1,1, -8.023, 10618.317, 63.993, 52516.153 18/02/17,13:52:28,01,08,2, 11.9,1,1, -8.023, 10618.308, 63.997, 52516.098 18/02/17,13:52:28,02,08,2, 11.9,1,1, -8.023, 10618.297, 64.008, 52516.066 18/02/17,13:52:28,03,08,2, 11.9,1,1, -8.023, 10618.330, 64.030, 52516.132 18/02/17,13:52:28,04,08,2, 11.9,1,1, -8.023, 10618.306, 64.036, 52516.111 18/02/17,13:52:28,05,08,2, 11.9,1,1, -8.023, 10618.292, 64.043, 52516.123 18/02/17,13:52:28,06,08,2, 11.9,1,1, -8.023, 10618.312, 64.062, 52516.164 18/02/17,13:52:28,07,08,2, 11.9,1,1, -8.023, 10618.308, 64.056, 52516.162 18/02/17,13:52:28,08,08,2, 11.9,1,1, -8.023, 10618.278, 64.035, 52516.306 18/02/17,13:52:28,09,08,2, 11.9,1,1, -8.023, 10618.270, 64.057, 52516.164 18/02/17,13:52:28,10,08,2, 11.9,1,1, -8.023, 10618.304, 64.104, 52516.215 18/02/17,13:52:28,11,08,2, 11.9,1,1, -8.023, 10618.307, 64.077, 52516.158 18/02/17,13:52:28,12,08,2, 11.9,1,1, -8.023, 10618.296, 64.079, 52516.194 18/02/17,13:52:28,13,08,2, 11.9,1,1, -8.023, 10618.277, 64.068, 52516.122 18/02/17,13:52:28,14,08,2, 11.9,1,1, -8.023, 10618.287, 64.090, 52516.115 18/02/17,13:52:28,15,08,2, 11.9,1,1, -8.023, 10618.289, 64.100, 52516.145 18/02/17,13:52:28,16,08,2, 11.9,1,1, -8.023, 10618.272, 64.081, 52516.143 18/02/17,13:52:28,17,08,2, 11.9,1,1, -8.023, 10618.289, 64.119, 52516.162 18/02/17,13:52:28,18,08,2, 11.9,1,1, -8.023, 10618.284, 64.121, 52516.232 18/02/17,13:52:28,19,08,2, 11.9,1,1, -8.023, 10618.266, 64.115, 52516.238 18/02/17,13:52:29,00,08,2, 11.9,1,1, -8.019, 10618.259, 64.115, 52516.238 18/02/17,13:52:29,01,08,2, 11.9,1,1, -8.019, 10618.261, 64.107, 52516.152 18/02/17,13:52:29,02,08,2, 11.9,1,1, -8.019, 10618.265, 64.091, 52516.193 18/02/17,13:52:29,03,08,2, 11.9,1,1, -8.019, 10618.258, 64.109, 52516.230 18/02/17,13:52:29,04,08,2, 11.9,1,1, -8.019, 10618.290, 64.109, 52516.194 18/02/17,13:52:29,05,08,2, 11.9,1,1, -8.019, 10618.261, 64.126, 52516.353 18/02/17,13:52:29,06,08,2, 11.9,1,1, -8.019, 10618.291, 64.124, 52516.172 18/02/17,13:52:29,07,08,2, 11.9,1,1, -8.019, 10618.271, 64.105, 52516.112 18/02/17,13:52:29,08,08,2, 11.9,1,1, -8.019, 10618.265, 64.106, 52516.136 18/02/17,13:52:29,09,08,2, 11.9,1,1, -8.019, 10618.249, 64.117, 52516.194 18/02/17,13:52:29,10,08,2, 11.9,1,1, -8.019, 10618.271, 64.113, 52516.172 18/02/17,13:52:29,11,08,2, 11.9,1,1, -8.019, 10618.268, 64.118, 52516.227 18/02/17,13:52:29,12,08,2, 11.9,1,1, -8.019, 10618.238, 64.121, 52516.225 18/02/17,13:52:29,13,08,2, 11.9,1,1, -8.019, 10618.252, 64.111, 52516.179 18/02/17,13:52:29,14,08,2, 11.9,1,1, -8.019, 10618.231, 64.104, 52516.176 18/02/17,13:52:29,15,08,2, 11.9,1,1, -8.019, 10618.243, 64.110, 52516.144 18/02/17,13:52:29,16,08,2, 11.9,1,1, -8.019, 10618.229, 64.113, 52516.099 18/02/17,13:52:29,17,08,2, 11.9,1,1, -8.019, 10618.293, 64.104, 52516.203 18/02/17,13:52:29,18,08,2, 11.9,1,1, -8.019, 10618.227, 64.115, 52516.180 18/02/17,13:52:29,19,08,2, 11.9,1,1, -8.019, 10618.235, 64.121, 52516.147 18/02/17,13:52:30,00,08,2, 11.9,1,1, -8.022, 10618.234, 64.121, 52516.147 18/02/17,13:52:30,01,08,2, 11.9,1,1, -8.022, 10618.233, 64.104, 52516.187 18/02/17,13:52:30,02,08,2, 11.9,1,1, -8.022, 10618.245, 64.129, 52516.152 18/02/17,13:52:30,03,08,2, 11.9,1,1, -8.022, 10618.213, 64.110, 52516.186 18/02/17,13:52:30,04,08,2, 11.9,1,1, -8.022, 10618.212, 64.087, 52516.262 18/02/17,13:52:30,05,08,2, 11.9,1,1, -8.022, 10618.222, 64.105, 52516.141 18/02/17,13:52:30,06,08,2, 11.9,1,1, -8.022, 10618.209, 64.112, 52516.248 18/02/17,13:52:30,07,08,2, 11.9,1,1, -8.022, 10618.204, 64.115, 52516.187 18/02/17,13:52:30,08,08,2, 11.9,1,1, -8.022, 10618.214, 64.093, 52516.226 18/02/17,13:52:30,09,08,2, 11.9,1,1, -8.022, 10618.186, 64.107, 52516.131 18/02/17,13:52:30,10,08,2, 11.9,1,1, -8.022, 10618.187, 64.091, 52516.209 18/02/17,13:52:30,11,08,2, 11.9,1,1, -8.022, 10618.190, 64.104, 52516.202 18/02/17,13:52:30,12,08,2, 11.9,1,1, -8.022, 10618.214, 64.107, 52516.264 18/02/17,13:52:30,13,08,2, 11.9,1,1, -8.022, 10618.192, 64.086, 52516.188 18/02/17,13:52:30,14,08,2, 11.9,1,1, -8.022, 10618.171, 64.083, 52516.168 18/02/17,13:52:30,15,08,2, 11.9,1,1, -8.022, 10618.178, 64.109, 52516.217 18/02/17,13:52:30,16,08,2, 11.9,1,1, -8.022, 10618.140, 64.110, 52516.252 18/02/17,13:52:30,17,08,2, 11.9,1,1, -8.022, 10618.143, 64.110, 52516.225 18/02/17,13:52:30,18,08,2, 11.9,1,1, -8.022, 10618.169, 64.118, 52515.991 18/02/17,13:52:30,19,08,2, 11.9,1,1, -8.022, 10618.107, 64.122, 52516.180 18/02/17,13:52:31,00,09,2, 11.9,1,1, -8.018, 10618.100, 64.122, 52516.180 18/02/17,13:52:31,01,09,2, 11.9,1,1, -8.018, 10618.129, 64.154, 52516.247 18/02/17,13:52:31,02,09,2, 11.9,1,1, -8.018, 10618.127, 64.146, 52516.241 18/02/17,13:52:31,03,09,2, 11.9,1,1, -8.018, 10618.126, 64.145, 52516.263 18/02/17,13:52:31,04,09,2, 11.9,1,1, -8.018, 10618.127, 64.156, 52516.237 18/02/17,13:52:31,05,09,2, 11.9,1,1, -8.018, 10618.121, 64.128, 52516.200 18/02/17,13:52:31,06,09,2, 11.9,1,1, -8.018, 10618.140, 64.142, 52516.213 18/02/17,13:52:31,07,09,2, 11.9,1,1, -8.018, 10618.097, 64.155, 52516.237 18/02/17,13:52:31,08,09,2, 11.9,1,1, -8.018, 10618.118, 64.145, 52516.306 18/02/17,13:52:31,09,09,2, 11.9,1,1, -8.018, 10618.094, 64.162, 52516.263 18/02/17,13:52:31,10,09,2, 11.9,1,1, -8.018, 10618.098, 64.185, 52516.294 18/02/17,13:52:31,11,09,2, 11.9,1,1, -8.018, 10618.082, 64.163, 52516.239 18/02/17,13:52:31,12,09,2, 11.9,1,1, -8.018, 10618.089, 64.179, 52516.341 18/02/17,13:52:31,13,09,2, 11.9,1,1, -8.018, 10618.098, 64.184, 52516.328 18/02/17,13:52:31,14,09,2, 11.9,1,1, -8.018, 10618.065, 64.189, 52516.365 18/02/17,13:52:31,15,09,2, 11.9,1,1, -8.018, 10618.075, 64.203, 52516.285 18/02/17,13:52:31,16,09,2, 11.9,1,1, -8.018, 10618.056, 64.215, 52516.321 18/02/17,13:52:31,17,09,2, 11.9,1,1, -8.018, 10618.056, 64.201, 52516.307 18/02/17,13:52:31,18,09,2, 11.9,1,1, -8.018, 10618.058, 64.219, 52516.233 18/02/17,13:52:31,19,09,2, 11.9,1,1, -8.018, 10618.058, 64.240, 52516.333 18/02/17,13:52:32,00,09,2, 11.9,1,1, -8.023, 10618.050, 64.240, 52516.333 18/02/17,13:52:32,01,09,2, 11.9,1,1, -8.023, 10618.048, 64.238, 52516.316 18/02/17,13:52:32,02,09,2, 11.9,1,1, -8.023, 10618.050, 64.238, 52516.291 18/02/17,13:52:32,03,09,2, 11.9,1,1, -8.023, 10618.013, 64.243, 52516.301 18/02/17,13:52:32,04,09,2, 11.9,1,1, -8.023, 10618.018, 64.260, 52516.315 18/02/17,13:52:32,05,09,2, 11.9,1,1, -8.023, 10618.000, 64.270, 52516.314 18/02/17,13:52:32,06,09,2, 11.9,1,1, -8.023, 10617.984, 64.278, 52516.378 18/02/17,13:52:32,07,09,2, 11.9,1,1, -8.023, 10618.020, 64.304, 52516.371 18/02/17,13:52:32,08,09,2, 11.9,1,1, -8.023, 10617.992, 64.287, 52516.423 18/02/17,13:52:32,09,09,2, 11.9,1,1, -8.023, 10617.993, 64.305, 52516.417 18/02/17,13:52:32,10,09,2, 11.9,1,1, -8.023, 10617.993, 64.306, 52516.339 18/02/17,13:52:32,11,09,2, 11.9,1,1, -8.023, 10617.977, 64.335, 52516.420 18/02/17,13:52:32,12,09,2, 11.9,1,1, -8.023, 10617.994, 64.332, 52516.413 18/02/17,13:52:32,13,09,2, 11.9,1,1, -8.023, 10617.966, 64.339, 52516.360 18/02/17,13:52:32,14,09,2, 11.9,1,1, -8.023, 10617.982, 64.338, 52516.352 18/02/17,13:52:32,15,09,2, 11.9,1,1, -8.023, 10617.927, 64.347, 52516.360 18/02/17,13:52:32,16,09,2, 11.9,1,1, -8.023, 10617.922, 64.373, 52516.552 18/02/17,13:52:32,17,09,2, 11.9,1,1, -8.023, 10617.934, 64.368, 52516.438 18/02/17,13:52:32,18,09,2, 11.9,1,1, -8.023, 10617.928, 64.367, 52516.384 18/02/17,13:52:32,19,09,2, 11.9,1,1, -8.023, 10617.933, 64.395, 52516.357 18/02/17,13:52:33,00,09,2, 11.8,1,1, -8.023, 10617.925, 64.395, 52516.357 18/02/17,13:52:33,01,09,2, 11.8,1,1, -8.023, 10617.919, 64.402, 52516.412 18/02/17,13:52:33,02,09,2, 11.8,1,1, -8.023, 10617.915, 64.416, 52516.348 18/02/17,13:52:33,03,09,2, 11.8,1,1, -8.023, 10617.886, 64.410, 52516.375 18/02/17,13:52:33,04,09,2, 11.8,1,1, -8.023, 10617.905, 64.417, 52516.362 18/02/17,13:52:33,05,09,2, 11.8,1,1, -8.023, 10617.926, 64.447, 52516.410 18/02/17,13:52:33,06,09,2, 11.8,1,1, -8.023, 10617.930, 64.468, 52516.457 18/02/17,13:52:33,07,09,2, 11.8,1,1, -8.023, 10617.845, 64.450, 52516.479 18/02/17,13:52:33,08,09,2, 11.8,1,1, -8.023, 10617.906, 64.487, 52516.479 18/02/17,13:52:33,09,09,2, 11.8,1,1, -8.023, 10617.875, 64.461, 52516.445 18/02/17,13:52:33,10,09,2, 11.8,1,1, -8.023, 10617.888, 64.462, 52516.440 18/02/17,13:52:33,11,09,2, 11.8,1,1, -8.023, 10617.881, 64.461, 52516.457 18/02/17,13:52:33,12,09,2, 11.8,1,1, -8.023, 10617.857, 64.468, 52516.453 18/02/17,13:52:33,13,09,2, 11.8,1,1, -8.023, 10617.877, 64.484, 52516.487 18/02/17,13:52:33,14,09,2, 11.8,1,1, -8.023, 10617.881, 64.501, 52516.540 18/02/17,13:52:33,15,09,2, 11.8,1,1, -8.023, 10617.872, 64.502, 52516.414 18/02/17,13:52:33,16,09,2, 11.8,1,1, -8.023, 10617.867, 64.528, 52516.524 18/02/17,13:52:33,17,09,2, 11.8,1,1, -8.023, 10617.855, 64.526, 52516.497 18/02/17,13:52:33,18,09,2, 11.8,1,1, -8.023, 10617.851, 64.512, 52516.456 18/02/17,13:52:33,19,09,2, 11.8,1,1, -8.023, 10617.828, 64.529, 52516.479 18/02/17,13:52:34,00,09,2, 11.9,1,1, -8.019, 10617.825, 64.529, 52516.479 18/02/17,13:52:34,01,09,2, 11.9,1,1, -8.019, 10617.819, 64.536, 52516.556 18/02/17,13:52:34,02,09,2, 11.9,1,1, -8.019, 10617.810, 64.536, 52516.460 18/02/17,13:52:34,03,09,2, 11.9,1,1, -8.019, 10617.810, 64.555, 52516.596 18/02/17,13:52:34,04,09,2, 11.9,1,1, -8.019, 10617.819, 64.553, 52516.505 18/02/17,13:52:34,05,09,2, 11.9,1,1, -8.019, 10617.798, 64.581, 52516.491 18/02/17,13:52:34,06,09,2, 11.9,1,1, -8.019, 10617.783, 64.559, 52516.465 18/02/17,13:52:34,07,09,2, 11.9,1,1, -8.019, 10617.773, 64.556, 52516.510 18/02/17,13:52:34,08,09,2, 11.9,1,1, -8.019, 10617.749, 64.558, 52516.558 18/02/17,13:52:34,09,09,2, 11.9,1,1, -8.019, 10617.763, 64.560, 52516.612 18/02/17,13:52:34,10,09,2, 11.9,1,1, -8.019, 10617.768, 64.566, 52516.571 18/02/17,13:52:34,11,09,2, 11.9,1,1, -8.019, 10617.760, 64.570, 52516.487 18/02/17,13:52:34,12,09,2, 11.9,1,1, -8.019, 10617.721, 64.598, 52516.583 18/02/17,13:52:34,13,09,2, 11.9,1,1, -8.019, 10617.751, 64.589, 52516.519 18/02/17,13:52:34,14,09,2, 11.9,1,1, -8.019, 10617.725, 64.555, 52516.505 18/02/17,13:52:34,15,09,2, 11.9,1,1, -8.019, 10617.711, 64.589, 52516.555 18/02/17,13:52:34,16,09,2, 11.9,1,1, -8.019, 10617.715, 64.609, 52516.546 18/02/17,13:52:34,17,09,2, 11.9,1,1, -8.019, 10617.710, 64.599, 52516.600 18/02/17,13:52:34,18,09,2, 11.9,1,1, -8.019, 10617.693, 64.578, 52516.617 18/02/17,13:52:34,19,09,2, 11.9,1,1, -8.019, 10617.711, 64.570, 52516.509 18/02/17,13:52:35,00,09,2, 11.8,1,1, -8.021, 10617.708, 64.570, 52516.509 18/02/17,13:52:35,01,09,2, 11.8,1,1, -8.021, 10617.668, 64.600, 52516.545 18/02/17,13:52:35,02,09,2, 11.8,1,1, -8.021, 10617.635, 64.603, 52516.523 18/02/17,13:52:35,03,09,2, 11.8,1,1, -8.021, 10617.691, 64.615, 52516.696 18/02/17,13:52:35,04,09,2, 11.8,1,1, -8.021, 10617.669, 64.615, 52516.570 18/02/17,13:52:35,05,09,2, 11.8,1,1, -8.021, 10617.686, 64.606, 52516.521 18/02/17,13:52:35,06,09,2, 11.8,1,1, -8.021, 10617.655, 64.594, 52516.591 18/02/17,13:52:35,07,09,2, 11.8,1,1, -8.021, 10617.625, 64.593, 52516.596 18/02/17,13:52:35,08,09,2, 11.8,1,1, -8.021, 10617.608, 64.607, 52516.594 18/02/17,13:52:35,09,09,2, 11.8,1,1, -8.021, 10617.627, 64.602, 52516.616 18/02/17,13:52:35,10,09,2, 11.8,1,1, -8.021, 10617.626, 64.590, 52516.556 18/02/17,13:52:35,11,09,2, 11.8,1,1, -8.021, 10617.597, 64.593, 52516.635 18/02/17,13:52:35,12,09,2, 11.8,1,1, -8.021, 10617.622, 64.591, 52516.621 18/02/17,13:52:35,13,09,2, 11.8,1,1, -8.021, 10617.584, 64.606, 52516.579 18/02/17,13:52:35,14,09,2, 11.8,1,1, -8.021, 10617.567, 64.587, 52516.589 18/02/17,13:52:35,15,09,2, 11.8,1,1, -8.021, 10617.564, 64.581, 52516.587 18/02/17,13:52:35,16,09,2, 11.8,1,1, -8.021, 10617.597, 64.614, 52516.572 18/02/17,13:52:35,17,09,2, 11.8,1,1, -8.021, 10617.552, 64.592, 52516.569 18/02/17,13:52:35,18,09,2, 11.8,1,1, -8.021, 10617.564, 64.590, 52516.649 18/02/17,13:52:35,19,09,2, 11.8,1,1, -8.021, 10617.551, 64.605, 52516.551 18/02/17,13:52:36,00,09,2, 11.9,1,1, -8.022, 10617.549, 64.605, 52516.551 18/02/17,13:52:36,01,09,2, 11.9,1,1, -8.022, 10617.559, 64.610, 52516.591 18/02/17,13:52:36,02,09,2, 11.9,1,1, -8.022, 10617.508, 64.590, 52516.602 18/02/17,13:52:36,03,09,2, 11.9,1,1, -8.022, 10617.522, 64.592, 52516.614 18/02/17,13:52:36,04,09,2, 11.9,1,1, -8.022, 10617.527, 64.574, 52516.607 18/02/17,13:52:36,05,09,2, 11.9,1,1, -8.022, 10617.544, 64.584, 52516.535 18/02/17,13:52:36,06,09,2, 11.9,1,1, -8.022, 10617.486, 64.595, 52516.529 18/02/17,13:52:36,07,09,2, 11.9,1,1, -8.022, 10617.522, 64.575, 52516.571 18/02/17,13:52:36,08,09,2, 11.9,1,1, -8.022, 10617.508, 64.570, 52516.523 18/02/17,13:52:36,09,09,2, 11.9,1,1, -8.022, 10617.500, 64.571, 52516.529 18/02/17,13:52:36,10,09,2, 11.9,1,1, -8.022, 10617.519, 64.607, 52516.702 18/02/17,13:52:36,11,09,2, 11.9,1,1, -8.022, 10617.447, 64.570, 52516.567 18/02/17,13:52:36,12,09,2, 11.9,1,1, -8.022, 10617.522, 64.577, 52516.536 18/02/17,13:52:36,13,09,2, 11.9,1,1, -8.022, 10617.516, 64.588, 52516.674 18/02/17,13:52:36,14,09,2, 11.9,1,1, -8.022, 10617.482, 64.574, 52516.574 18/02/17,13:52:36,15,09,2, 11.9,1,1, -8.022, 10617.461, 64.565, 52516.599 18/02/17,13:52:36,16,09,2, 11.9,1,1, -8.022, 10617.473, 64.568, 52516.659 18/02/17,13:52:36,17,09,2, 11.9,1,1, -8.022, 10617.456, 64.563, 52516.641 18/02/17,13:52:36,18,09,2, 11.9,1,1, -8.022, 10617.453, 64.561, 52516.598 18/02/17,13:52:36,19,09,2, 11.9,1,1, -8.022, 10617.479, 64.563, 52516.637 18/02/17,13:52:37,00,09,2, 11.9,1,1, -8.020, 10617.474, 64.563, 52516.637 18/02/17,13:52:37,01,09,2, 11.9,1,1, -8.020, 10617.464, 64.538, 52516.596 18/02/17,13:52:37,02,09,2, 11.9,1,1, -8.020, 10617.440, 64.547, 52516.598 18/02/17,13:52:37,03,09,2, 11.9,1,1, -8.020, 10617.426, 64.527, 52516.545 18/02/17,13:52:37,04,09,2, 11.9,1,1, -8.020, 10617.434, 64.537, 52516.605 18/02/17,13:52:37,05,09,2, 11.9,1,1, -8.020, 10617.443, 64.536, 52516.610 18/02/17,13:52:37,06,09,2, 11.9,1,1, -8.020, 10617.473, 64.521, 52516.631 18/02/17,13:52:37,07,09,2, 11.9,1,1, -8.020, 10617.439, 64.520, 52516.542 18/02/17,13:52:37,08,09,2, 11.9,1,1, -8.020, 10617.432, 64.514, 52516.613 18/02/17,13:52:37,09,09,2, 11.9,1,1, -8.020, 10617.435, 64.510, 52516.575 18/02/17,13:52:37,10,09,2, 11.9,1,1, -8.020, 10617.447, 64.522, 52516.557 18/02/17,13:52:37,11,09,2, 11.9,1,1, -8.020, 10617.424, 64.495, 52516.573 18/02/17,13:52:37,12,09,2, 11.9,1,1, -8.020, 10617.423, 64.515, 52516.614 18/02/17,13:52:37,13,09,2, 11.9,1,1, -8.020, 10617.442, 64.501, 52516.661 18/02/17,13:52:37,14,09,2, 11.9,1,1, -8.020, 10617.426, 64.492, 52516.632 18/02/17,13:52:37,15,09,2, 11.9,1,1, -8.020, 10617.418, 64.479, 52516.584 18/02/17,13:52:37,16,09,2, 11.9,1,1, -8.020, 10617.431, 64.476, 52516.627 18/02/17,13:52:37,17,09,2, 11.9,1,1, -8.020, 10617.420, 64.478, 52516.569 18/02/17,13:52:37,18,09,2, 11.9,1,1, -8.020, 10617.428, 64.478, 52516.602 18/02/17,13:52:37,19,09,2, 11.9,1,1, -8.020, 10617.421, 64.492, 52516.620 18/02/17,13:52:38,00,09,2, 11.9,1,1, -8.023, 10617.416, 64.492, 52516.620 18/02/17,13:52:38,01,09,2, 11.9,1,1, -8.023, 10617.425, 64.474, 52516.644 18/02/17,13:52:38,02,09,2, 11.9,1,1, -8.023, 10617.435, 64.463, 52516.549 18/02/17,13:52:38,03,09,2, 11.9,1,1, -8.023, 10617.401, 64.491, 52516.567 18/02/17,13:52:38,04,09,2, 11.9,1,1, -8.023, 10617.431, 64.440, 52516.626 18/02/17,13:52:38,05,09,2, 11.9,1,1, -8.023, 10617.406, 64.483, 52516.555 18/02/17,13:52:38,06,09,2, 11.9,1,1, -8.023, 10617.420, 64.457, 52516.551 18/02/17,13:52:38,07,09,2, 11.9,1,1, -8.023, 10617.413, 64.433, 52516.597 18/02/17,13:52:38,08,09,2, 11.9,1,1, -8.023, 10617.405, 64.435, 52516.638 18/02/17,13:52:38,09,09,2, 11.9,1,1, -8.023, 10617.413, 64.452, 52516.652 18/02/17,13:52:38,10,09,2, 11.9,1,1, -8.023, 10617.439, 64.444, 52516.641 18/02/17,13:52:38,11,09,2, 11.9,1,1, -8.023, 10617.428, 64.433, 52516.582 18/02/17,13:52:38,12,09,2, 11.9,1,1, -8.023, 10617.426, 64.413, 52516.653 18/02/17,13:52:38,13,09,2, 11.9,1,1, -8.023, 10617.414, 64.415, 52516.548 18/02/17,13:52:38,14,09,2, 11.9,1,1, -8.023, 10617.433, 64.444, 52516.704 18/02/17,13:52:38,15,09,2, 11.9,1,1, -8.023, 10617.433, 64.427, 52516.536 18/02/17,13:52:38,16,09,2, 11.9,1,1, -8.023, 10617.427, 64.441, 52516.583 18/02/17,13:52:38,17,09,2, 11.9,1,1, -8.023, 10617.394, 64.435, 52516.613 18/02/17,13:52:38,18,09,2, 11.9,1,1, -8.023, 10617.426, 64.437, 52516.652 18/02/17,13:52:38,19,09,2, 11.9,1,1, -8.023, 10617.408, 64.429, 52516.622 18/02/17,13:52:39,00,09,2, 11.8,1,1, -8.020, 10617.408, 64.429, 52516.622 18/02/17,13:52:39,01,09,2, 11.8,1,1, -8.020, 10617.426, 64.441, 52516.673 18/02/17,13:52:39,02,09,2, 11.8,1,1, -8.020, 10617.410, 64.452, 52516.661 18/02/17,13:52:39,03,09,2, 11.8,1,1, -8.020, 10617.422, 64.448, 52516.662 18/02/17,13:52:39,04,09,2, 11.8,1,1, -8.020, 10617.429, 64.440, 52516.638 18/02/17,13:52:39,05,09,2, 11.8,1,1, -8.020, 10617.415, 64.441, 52516.606 18/02/17,13:52:39,06,09,2, 11.8,1,1, -8.020, 10617.410, 64.433, 52516.629 18/02/17,13:52:39,07,09,2, 11.8,1,1, -8.020, 10617.403, 64.439, 52516.711 18/02/17,13:52:39,08,09,2, 11.8,1,1, -8.020, 10617.426, 64.457, 52516.695 18/02/17,13:52:39,09,09,2, 11.8,1,1, -8.020, 10617.401, 64.465, 52516.763 18/02/17,13:52:39,10,09,2, 11.8,1,1, -8.020, 10617.418, 64.434, 52516.592 18/02/17,13:52:39,11,09,2, 11.8,1,1, -8.020, 10617.395, 64.450, 52516.779 18/02/17,13:52:39,12,09,2, 11.8,1,1, -8.020, 10617.431, 64.430, 52516.588 18/02/17,13:52:39,13,09,2, 11.8,1,1, -8.020, 10617.374, 64.415, 52516.609 18/02/17,13:52:39,14,09,2, 11.8,1,1, -8.020, 10617.404, 64.449, 52516.655 18/02/17,13:52:39,15,09,2, 11.8,1,1, -8.020, 10617.405, 64.446, 52516.578 18/02/17,13:52:39,16,09,2, 11.8,1,1, -8.020, 10617.390, 64.439, 52516.708 18/02/17,13:52:39,17,09,2, 11.8,1,1, -8.020, 10617.373, 64.446, 52516.686 18/02/17,13:52:39,18,09,2, 11.8,1,1, -8.020, 10617.370, 64.464, 52516.700 18/02/17,13:52:39,19,09,2, 11.8,1,1, -8.020, 10617.396, 64.459, 52516.836 18/02/17,13:52:40,00,09,2, 11.9,1,1, -8.021, 10617.391, 64.459, 52516.836 18/02/17,13:52:40,01,09,2, 11.9,1,1, -8.021, 10617.406, 64.466, 52516.648 18/02/17,13:52:40,02,09,2, 11.9,1,1, -8.021, 10617.415, 64.462, 52516.712 18/02/17,13:52:40,03,09,2, 11.9,1,1, -8.021, 10617.383, 64.496, 52516.688 18/02/17,13:52:40,04,09,2, 11.9,1,1, -8.021, 10617.388, 64.500, 52516.755 18/02/17,13:52:40,05,09,2, 11.9,1,1, -8.021, 10617.380, 64.471, 52516.754 18/02/17,13:52:40,06,09,2, 11.9,1,1, -8.021, 10617.374, 64.490, 52516.757 18/02/17,13:52:40,07,09,2, 11.9,1,1, -8.021, 10617.377, 64.471, 52516.686 18/02/17,13:52:40,08,09,2, 11.9,1,1, -8.021, 10617.381, 64.441, 52516.682 18/02/17,13:52:40,09,09,2, 11.9,1,1, -8.021, 10617.341, 64.487, 52516.690 18/02/17,13:52:40,10,09,2, 11.9,1,1, -8.021, 10617.326, 64.507, 52516.746 18/02/17,13:52:40,11,09,2, 11.9,1,1, -8.021, 10617.344, 64.490, 52516.762 18/02/17,13:52:40,12,09,2, 11.9,1,1, -8.021, 10617.351, 64.512, 52516.785 18/02/17,13:52:40,13,09,2, 11.9,1,1, -8.021, 10617.344, 64.512, 52516.773 18/02/17,13:52:40,14,09,2, 11.9,1,1, -8.021, 10617.331, 64.504, 52516.796 18/02/17,13:52:40,15,09,2, 11.9,1,1, -8.021, 10617.354, 64.536, 52516.793 18/02/17,13:52:40,16,09,2, 11.9,1,1, -8.021, 10617.336, 64.526, 52516.702 18/02/17,13:52:40,17,09,2, 11.9,1,1, -8.021, 10617.319, 64.561, 52516.728 18/02/17,13:52:40,18,09,2, 11.9,1,1, -8.021, 10617.338, 64.548, 52516.780 18/02/17,13:52:40,19,09,2, 11.9,1,1, -8.021, 10617.309, 64.561, 52516.692 18/02/17,13:52:41,00,09,2, 11.8,1,1, -8.019, 10617.307, 64.561, 52516.692 18/02/17,13:52:41,01,09,2, 11.8,1,1, -8.019, 10617.315, 64.567, 52516.769 18/02/17,13:52:41,02,09,2, 11.8,1,1, -8.019, 10617.344, 64.586, 52516.762 18/02/17,13:52:41,03,09,2, 11.8,1,1, -8.019, 10617.319, 64.561, 52516.705 18/02/17,13:52:41,04,09,2, 11.8,1,1, -8.019, 10617.298, 64.575, 52516.800 18/02/17,13:52:41,05,09,2, 11.8,1,1, -8.019, 10617.305, 64.578, 52516.736 18/02/17,13:52:41,06,09,2, 11.8,1,1, -8.019, 10617.287, 64.590, 52516.725 18/02/17,13:52:41,07,09,2, 11.8,1,1, -8.019, 10617.273, 64.619, 52516.810 18/02/17,13:52:41,08,09,2, 11.8,1,1, -8.019, 10617.278, 64.611, 52516.768 18/02/17,13:52:41,09,09,2, 11.8,1,1, -8.019, 10617.254, 64.635, 52516.794 18/02/17,13:52:41,10,09,2, 11.8,1,1, -8.019, 10617.268, 64.622, 52516.797 18/02/17,13:52:41,11,09,2, 11.8,1,1, -8.019, 10617.259, 64.625, 52516.777 18/02/17,13:52:41,12,09,2, 11.8,1,1, -8.019, 10617.262, 64.646, 52516.767 18/02/17,13:52:41,13,09,2, 11.8,1,1, -8.019, 10617.252, 64.650, 52516.828 18/02/17,13:52:41,14,09,2, 11.8,1,1, -8.019, 10617.253, 64.666, 52516.872 18/02/17,13:52:41,15,09,2, 11.8,1,1, -8.019, 10617.264, 64.653, 52516.849 18/02/17,13:52:41,16,09,2, 11.8,1,1, -8.019, 10617.262, 64.679, 52516.819 18/02/17,13:52:41,17,09,2, 11.8,1,1, -8.019, 10617.231, 64.672, 52516.798 18/02/17,13:52:41,18,09,2, 11.8,1,1, -8.019, 10617.254, 64.681, 52516.830 18/02/17,13:52:41,19,09,2, 11.8,1,1, -8.019, 10617.239, 64.693, 52516.835 18/02/17,13:52:42,00,09,2, 11.9,1,1, -8.022, 10617.232, 64.693, 52516.835 18/02/17,13:52:42,01,09,2, 11.9,1,1, -8.022, 10617.235, 64.724, 52516.846 18/02/17,13:52:42,02,09,2, 11.9,1,1, -8.022, 10617.213, 64.709, 52516.902 18/02/17,13:52:42,03,09,2, 11.9,1,1, -8.022, 10617.211, 64.716, 52516.802 18/02/17,13:52:42,04,09,2, 11.9,1,1, -8.022, 10617.214, 64.740, 52516.934 18/02/17,13:52:42,05,09,2, 11.9,1,1, -8.022, 10617.220, 64.740, 52516.855 18/02/17,13:52:42,06,09,2, 11.9,1,1, -8.022, 10617.198, 64.738, 52516.824 18/02/17,13:52:42,07,09,2, 11.9,1,1, -8.022, 10617.204, 64.746, 52516.874 18/02/17,13:52:42,08,09,2, 11.9,1,1, -8.022, 10617.201, 64.775, 52516.868 18/02/17,13:52:42,09,09,2, 11.9,1,1, -8.022, 10617.184, 64.782, 52516.924 18/02/17,13:52:42,10,09,2, 11.9,1,1, -8.022, 10617.187, 64.767, 52516.832 18/02/17,13:52:42,11,09,2, 11.9,1,1, -8.022, 10617.206, 64.786, 52516.903 18/02/17,13:52:42,12,09,2, 11.9,1,1, -8.022, 10617.183, 64.785, 52516.907 18/02/17,13:52:42,13,09,2, 11.9,1,1, -8.022, 10617.206, 64.817, 52516.870 18/02/17,13:52:42,14,09,2, 11.9,1,1, -8.022, 10617.182, 64.798, 52516.910 18/02/17,13:52:42,15,09,2, 11.9,1,1, -8.022, 10617.176, 64.814, 52516.898 18/02/17,13:52:42,16,09,2, 11.9,1,1, -8.022, 10617.180, 64.824, 52516.830 18/02/17,13:52:42,17,09,2, 11.9,1,1, -8.022, 10617.172, 64.807, 52516.886 18/02/17,13:52:42,18,09,2, 11.9,1,1, -8.022, 10617.168, 64.831, 52516.920 18/02/17,13:52:42,19,09,2, 11.9,1,1, -8.022, 10617.160, 64.837, 52516.991 18/02/17,13:52:43,00,09,2, 11.8,1,1, -8.022, 10617.157, 64.837, 52516.991 18/02/17,13:52:43,01,09,2, 11.8,1,1, -8.022, 10617.147, 64.850, 52516.922 18/02/17,13:52:43,02,09,2, 11.8,1,1, -8.022, 10617.165, 64.854, 52516.952 18/02/17,13:52:43,03,09,2, 11.8,1,1, -8.022, 10617.170, 64.856, 52516.933 18/02/17,13:52:43,04,09,2, 11.8,1,1, -8.022, 10617.142, 64.840, 52516.831 18/02/17,13:52:43,05,09,2, 11.8,1,1, -8.022, 10617.154, 64.860, 52516.893 18/02/17,13:52:43,06,09,2, 11.8,1,1, -8.022, 10617.146, 64.864, 52516.898 18/02/17,13:52:43,07,09,2, 11.8,1,1, -8.022, 10617.141, 64.855, 52516.932 18/02/17,13:52:43,08,09,2, 11.8,1,1, -8.022, 10617.118, 64.863, 52516.898 18/02/17,13:52:43,09,09,2, 11.8,1,1, -8.022, 10617.149, 64.873, 52516.975 18/02/17,13:52:43,10,09,2, 11.8,1,1, -8.022, 10617.128, 64.865, 52516.857 18/02/17,13:52:43,11,09,2, 11.8,1,1, -8.022, 10617.134, 64.865, 52516.966 18/02/17,13:52:43,12,09,2, 11.8,1,1, -8.022, 10617.118, 64.886, 52516.970 18/02/17,13:52:43,13,09,2, 11.8,1,1, -8.022, 10617.120, 64.896, 52516.969 18/02/17,13:52:43,14,09,2, 11.8,1,1, -8.022, 10617.117, 64.892, 52516.927 18/02/17,13:52:43,15,09,2, 11.8,1,1, -8.022, 10617.114, 64.885, 52516.891 18/02/17,13:52:43,16,09,2, 11.8,1,1, -8.022, 10617.114, 64.891, 52516.953 18/02/17,13:52:43,17,09,2, 11.8,1,1, -8.022, 10617.104, 64.888, 52516.969 18/02/17,13:52:43,18,09,2, 11.8,1,1, -8.022, 10617.110, 64.901, 52516.870 18/02/17,13:52:43,19,09,2, 11.8,1,1, -8.022, 10617.126, 64.891, 52516.980 18/02/17,13:52:44,00,09,2, 11.9,1,1, -8.023, 10617.124, 64.891, 52516.980 18/02/17,13:52:44,01,09,2, 11.9,1,1, -8.023, 10617.107, 64.898, 52516.950 18/02/17,13:52:44,02,09,2, 11.9,1,1, -8.023, 10617.123, 64.898, 52516.891 18/02/17,13:52:44,03,09,2, 11.9,1,1, -8.023, 10617.110, 64.940, 52516.962 18/02/17,13:52:44,04,09,2, 11.9,1,1, -8.023, 10617.117, 64.903, 52516.915 18/02/17,13:52:44,05,09,2, 11.9,1,1, -8.023, 10617.094, 64.913, 52516.840 18/02/17,13:52:44,06,09,2, 11.9,1,1, -8.023, 10617.108, 64.914, 52516.909 18/02/17,13:52:44,07,09,2, 11.9,1,1, -8.023, 10617.112, 64.927, 52516.951 18/02/17,13:52:44,08,09,2, 11.9,1,1, -8.023, 10617.098, 64.916, 52516.960 18/02/17,13:52:44,09,09,2, 11.9,1,1, -8.023, 10617.067, 64.933, 52517.112 18/02/17,13:52:44,10,09,2, 11.9,1,1, -8.023, 10617.147, 64.920, 52517.035 18/02/17,13:52:44,11,09,2, 11.9,1,1, -8.023, 10617.130, 64.908, 52516.925 18/02/17,13:52:44,12,09,2, 11.9,1,1, -8.023, 10617.098, 64.906, 52516.919 18/02/17,13:52:44,13,09,2, 11.9,1,1, -8.023, 10617.091, 64.893, 52516.909 18/02/17,13:52:44,14,09,2, 11.9,1,1, -8.023, 10617.093, 64.926, 52516.979 18/02/17,13:52:44,15,09,2, 11.9,1,1, -8.023, 10617.113, 64.890, 52516.899 18/02/17,13:52:44,16,09,2, 11.9,1,1, -8.023, 10617.074, 64.929, 52516.986 18/02/17,13:52:44,17,09,2, 11.9,1,1, -8.023, 10617.085, 64.897, 52516.902 18/02/17,13:52:44,18,09,2, 11.9,1,1, -8.023, 10617.073, 64.910, 52517.010 18/02/17,13:52:44,19,09,2, 11.9,1,1, -8.023, 10617.093, 64.923, 52517.024 18/02/17,13:52:45,00,09,2, 11.8,1,1, -8.026, 10617.090, 64.923, 52517.024 18/02/17,13:52:45,01,09,2, 11.8,1,1, -8.026, 10617.084, 64.919, 52517.009 18/02/17,13:52:45,02,09,2, 11.8,1,1, -8.026, 10617.086, 64.920, 52517.056 18/02/17,13:52:45,03,09,2, 11.8,1,1, -8.026, 10617.096, 64.896, 52516.956 18/02/17,13:52:45,04,09,2, 11.8,1,1, -8.026, 10617.077, 64.898, 52516.995 18/02/17,13:52:45,05,09,2, 11.8,1,1, -8.026, 10617.074, 64.856, 52516.904 18/02/17,13:52:45,06,09,2, 11.8,1,1, -8.026, 10617.073, 64.868, 52516.881 18/02/17,13:52:45,07,09,2, 11.8,1,1, -8.026, 10617.040, 64.908, 52516.973 18/02/17,13:52:45,08,09,2, 11.8,1,1, -8.026, 10617.043, 64.872, 52516.940 18/02/17,13:52:45,09,09,2, 11.8,1,1, -8.026, 10617.068, 64.844, 52516.941 18/02/17,13:52:45,10,09,2, 11.8,1,1, -8.026, 10617.043, 64.862, 52516.945 18/02/17,13:52:45,11,09,2, 11.8,1,1, -8.026, 10617.067, 64.869, 52516.942 18/02/17,13:52:45,12,09,2, 11.8,1,1, -8.026, 10617.093, 64.850, 52516.998 18/02/17,13:52:45,13,09,2, 11.8,1,1, -8.026, 10617.043, 64.886, 52516.940 18/02/17,13:52:45,14,09,2, 11.8,1,1, -8.026, 10617.087, 64.835, 52516.935 18/02/17,13:52:45,15,09,2, 11.8,1,1, -8.026, 10617.062, 64.836, 52516.989 18/02/17,13:52:45,16,09,2, 11.8,1,1, -8.026, 10617.060, 64.855, 52516.983 18/02/17,13:52:45,17,09,2, 11.8,1,1, -8.026, 10617.080, 64.842, 52517.000 18/02/17,13:52:45,18,09,2, 11.8,1,1, -8.026, 10617.052, 64.858, 52516.950 18/02/17,13:52:45,19,09,2, 11.8,1,1, -8.026, 10617.045, 64.871, 52517.023 18/02/17,13:52:46,00,09,2, 11.9,1,1, -8.022, 10617.040, 64.871, 52517.023 18/02/17,13:52:46,01,09,2, 11.9,1,1, -8.022, 10617.028, 64.843, 52517.106 18/02/17,13:52:46,02,09,2, 11.9,1,1, -8.022, 10617.016, 64.834, 52516.919 18/02/17,13:52:46,03,09,2, 11.9,1,1, -8.022, 10616.983, 64.822, 52516.887 18/02/17,13:52:46,04,09,2, 11.9,1,1, -8.022, 10617.027, 64.818, 52516.967 18/02/17,13:52:46,05,09,2, 11.9,1,1, -8.022, 10617.042, 64.800, 52517.001 18/02/17,13:52:46,06,09,2, 11.9,1,1, -8.022, 10617.010, 64.808, 52516.951 18/02/17,13:52:46,07,09,2, 11.9,1,1, -8.022, 10617.031, 64.815, 52516.904 18/02/17,13:52:46,08,09,2, 11.9,1,1, -8.022, 10617.009, 64.801, 52516.924 18/02/17,13:52:46,09,09,2, 11.9,1,1, -8.022, 10617.013, 64.820, 52516.956 18/02/17,13:52:46,10,09,2, 11.9,1,1, -8.022, 10616.987, 64.806, 52516.955 18/02/17,13:52:46,11,09,2, 11.9,1,1, -8.022, 10616.994, 64.801, 52516.965 18/02/17,13:52:46,12,09,2, 11.9,1,1, -8.022, 10616.995, 64.794, 52516.963 18/02/17,13:52:46,13,09,2, 11.9,1,1, -8.022, 10616.982, 64.813, 52517.019 18/02/17,13:52:46,14,09,2, 11.9,1,1, -8.022, 10617.015, 64.819, 52517.054 18/02/17,13:52:46,15,09,2, 11.9,1,1, -8.022, 10617.003, 64.811, 52517.017 18/02/17,13:52:46,16,09,2, 11.9,1,1, -8.022, 10616.992, 64.807, 52516.964 18/02/17,13:52:46,17,09,2, 11.9,1,1, -8.022, 10616.970, 64.808, 52517.032 18/02/17,13:52:46,18,09,2, 11.9,1,1, -8.022, 10616.977, 64.793, 52516.980 18/02/17,13:52:46,19,09,2, 11.9,1,1, -8.022, 10616.984, 64.794, 52517.038 18/02/17,13:52:47,00,09,2, 11.8,1,1, -8.019, 10616.982, 64.794, 52517.038 18/02/17,13:52:47,01,09,2, 11.8,1,1, -8.019, 10616.965, 64.794, 52517.053 18/02/17,13:52:47,02,09,2, 11.8,1,1, -8.019, 10616.972, 64.798, 52517.101 18/02/17,13:52:47,03,09,2, 11.8,1,1, -8.019, 10616.942, 64.806, 52516.993 18/02/17,13:52:47,04,09,2, 11.8,1,1, -8.019, 10616.945, 64.808, 52517.032 18/02/17,13:52:47,05,09,2, 11.8,1,1, -8.019, 10616.947, 64.787, 52517.027 18/02/17,13:52:47,06,09,2, 11.8,1,1, -8.019, 10616.932, 64.813, 52517.007 18/02/17,13:52:47,07,09,2, 11.8,1,1, -8.019, 10616.924, 64.799, 52516.974 18/02/17,13:52:47,08,09,2, 11.8,1,1, -8.019, 10616.946, 64.790, 52517.065 18/02/17,13:52:47,09,09,2, 11.8,1,1, -8.019, 10616.937, 64.809, 52517.023 18/02/17,13:52:47,10,09,2, 11.8,1,1, -8.019, 10616.948, 64.798, 52517.012 18/02/17,13:52:47,11,09,2, 11.8,1,1, -8.019, 10616.899, 64.802, 52517.110 18/02/17,13:52:47,12,09,2, 11.8,1,1, -8.019, 10616.894, 64.802, 52517.058 18/02/17,13:52:47,13,09,2, 11.8,1,1, -8.019, 10616.904, 64.801, 52517.093 18/02/17,13:52:47,14,09,2, 11.8,1,1, -8.019, 10616.904, 64.811, 52517.066 18/02/17,13:52:47,15,09,2, 11.8,1,1, -8.019, 10616.889, 64.805, 52516.995 18/02/17,13:52:47,16,09,2, 11.8,1,1, -8.019, 10616.899, 64.804, 52517.119 18/02/17,13:52:47,17,09,2, 11.8,1,1, -8.019, 10616.895, 64.805, 52517.044 18/02/17,13:52:47,18,09,2, 11.8,1,1, -8.019, 10616.881, 64.797, 52517.001 18/02/17,13:52:47,19,09,2, 11.8,1,1, -8.019, 10616.887, 64.800, 52516.975 18/02/17,13:52:48,00,09,2, 11.9,1,1, -8.023, 10616.882, 64.800, 52516.975 18/02/17,13:52:48,01,09,2, 11.9,1,1, -8.023, 10616.882, 64.811, 52517.109 18/02/17,13:52:48,02,09,2, 11.9,1,1, -8.023, 10616.862, 64.802, 52517.005 18/02/17,13:52:48,03,09,2, 11.9,1,1, -8.023, 10616.864, 64.807, 52517.108 18/02/17,13:52:48,04,09,2, 11.9,1,1, -8.023, 10616.859, 64.811, 52517.011 18/02/17,13:52:48,05,09,2, 11.9,1,1, -8.023, 10616.838, 64.829, 52517.074 18/02/17,13:52:48,06,09,2, 11.9,1,1, -8.023, 10616.856, 64.845, 52517.114 18/02/17,13:52:48,07,09,2, 11.9,1,1, -8.023, 10616.878, 64.837, 52517.055 18/02/17,13:52:48,08,09,2, 11.9,1,1, -8.023, 10616.858, 64.821, 52517.034 18/02/17,13:52:48,09,09,2, 11.9,1,1, -8.023, 10616.863, 64.831, 52517.059 18/02/17,13:52:48,10,09,2, 11.9,1,1, -8.023, 10616.854, 64.855, 52517.121 18/02/17,13:52:48,11,09,2, 11.9,1,1, -8.023, 10616.833, 64.838, 52517.011 18/02/17,13:52:48,12,09,2, 11.9,1,1, -8.023, 10616.809, 64.818, 52517.111 18/02/17,13:52:48,13,09,2, 11.9,1,1, -8.023, 10616.818, 64.843, 52517.112 18/02/17,13:52:48,14,09,2, 11.9,1,1, -8.023, 10616.849, 64.852, 52517.188 18/02/17,13:52:48,15,09,2, 11.9,1,1, -8.023, 10616.847, 64.858, 52517.084 18/02/17,13:52:48,16,09,2, 11.9,1,1, -8.023, 10616.833, 64.865, 52517.037 18/02/17,13:52:48,17,09,2, 11.9,1,1, -8.023, 10616.838, 64.882, 52517.114 18/02/17,13:52:48,18,09,2, 11.9,1,1, -8.023, 10616.839, 64.883, 52517.098 18/02/17,13:52:48,19,09,2, 11.9,1,1, -8.023, 10616.821, 64.890, 52517.132 18/02/17,13:52:49,00,09,2, 11.9,1,1, -8.023, 10616.815, 64.890, 52517.132 18/02/17,13:52:49,01,09,2, 11.9,1,1, -8.023, 10616.838, 64.889, 52517.146 18/02/17,13:52:49,02,09,2, 11.9,1,1, -8.023, 10616.822, 64.910, 52517.105 18/02/17,13:52:49,03,09,2, 11.9,1,1, -8.023, 10616.826, 64.892, 52517.088 18/02/17,13:52:49,04,09,2, 11.9,1,1, -8.023, 10616.801, 64.903, 52517.181 18/02/17,13:52:49,05,09,2, 11.9,1,1, -8.023, 10616.814, 64.907, 52517.125 18/02/17,13:52:49,06,09,2, 11.9,1,1, -8.023, 10616.790, 64.912, 52517.122 18/02/17,13:52:49,07,09,2, 11.9,1,1, -8.023, 10616.809, 64.926, 52517.148 18/02/17,13:52:49,08,09,2, 11.9,1,1, -8.023, 10616.820, 64.928, 52517.112 18/02/17,13:52:49,09,09,2, 11.9,1,1, -8.023, 10616.781, 64.931, 52517.182 18/02/17,13:52:49,10,09,2, 11.9,1,1, -8.023, 10616.784, 64.936, 52517.090 18/02/17,13:52:49,11,09,2, 11.9,1,1, -8.023, 10616.801, 64.942, 52517.162 18/02/17,13:52:49,12,09,2, 11.9,1,1, -8.023, 10616.818, 64.920, 52517.104 18/02/17,13:52:49,13,09,2, 11.9,1,1, -8.023, 10616.789, 64.940, 52516.886 18/02/17,13:52:49,14,09,2, 11.9,1,1, -8.023, 10616.788, 64.951, 52517.032 18/02/17,13:52:49,15,09,2, 11.9,1,1, -8.023, 10616.774, 64.965, 52517.159 18/02/17,13:52:49,16,09,2, 11.9,1,1, -8.023, 10616.792, 64.972, 52517.183 18/02/17,13:52:49,17,09,2, 11.9,1,1, -8.023, 10616.807, 64.975, 52517.130 18/02/17,13:52:49,18,09,2, 11.9,1,1, -8.023, 10616.787, 64.987, 52517.097 18/02/17,13:52:49,19,09,2, 11.9,1,1, -8.023, 10616.805, 64.982, 52517.164 18/02/17,13:52:50,00,09,2, 11.9,1,1, -8.019, 10616.798, 64.982, 52517.164 18/02/17,13:52:50,01,09,2, 11.9,1,1, -8.019, 10616.796, 65.006, 52517.135 18/02/17,13:52:50,02,09,2, 11.9,1,1, -8.019, 10616.783, 65.007, 52517.126 18/02/17,13:52:50,03,09,2, 11.9,1,1, -8.019, 10616.797, 65.001, 52517.230 18/02/17,13:52:50,04,09,2, 11.9,1,1, -8.019, 10616.782, 65.019, 52517.197 18/02/17,13:52:50,05,09,2, 11.9,1,1, -8.019, 10616.789, 65.038, 52517.168 18/02/17,13:52:50,06,09,2, 11.9,1,1, -8.019, 10616.807, 65.040, 52517.194 18/02/17,13:52:50,07,09,2, 11.9,1,1, -8.019, 10616.822, 65.029, 52517.049 18/02/17,13:52:50,08,09,2, 11.9,1,1, -8.019, 10616.847, 65.021, 52517.198 18/02/17,13:52:50,09,09,2, 11.9,1,1, -8.019, 10616.825, 65.053, 52517.237 18/02/17,13:52:50,10,09,2, 11.9,1,1, -8.019, 10616.832, 65.055, 52517.131 18/02/17,13:52:50,11,09,2, 11.9,1,1, -8.019, 10616.801, 65.054, 52517.209 18/02/17,13:52:50,12,09,2, 11.9,1,1, -8.019, 10616.817, 65.055, 52517.189 18/02/17,13:52:50,13,09,2, 11.9,1,1, -8.019, 10616.815, 65.076, 52517.144 18/02/17,13:52:50,14,09,2, 11.9,1,1, -8.019, 10616.824, 65.060, 52517.132 18/02/17,13:52:50,15,09,2, 11.9,1,1, -8.019, 10616.782, 65.076, 52517.250 18/02/17,13:52:50,16,09,2, 11.9,1,1, -8.019, 10616.826, 65.061, 52517.196 18/02/17,13:52:50,17,09,2, 11.9,1,1, -8.019, 10616.821, 65.084, 52517.252 18/02/17,13:52:50,18,09,2, 11.9,1,1, -8.019, 10616.803, 65.107, 52517.194 18/02/17,13:52:50,19,09,2, 11.9,1,1, -8.019, 10616.792, 65.088, 52517.249 18/02/17,13:52:51,00,09,2, 11.9,1,1, -8.022, 10616.790, 65.088, 52517.249 18/02/17,13:52:51,01,09,2, 11.9,1,1, -8.022, 10616.810, 65.126, 52517.216 18/02/17,13:52:51,02,09,2, 11.9,1,1, -8.022, 10616.800, 65.122, 52517.255 18/02/17,13:52:51,03,09,2, 11.9,1,1, -8.022, 10616.815, 65.147, 52517.185 18/02/17,13:52:51,04,09,2, 11.9,1,1, -8.022, 10616.812, 65.118, 52517.111 18/02/17,13:52:51,05,09,2, 11.9,1,1, -8.022, 10616.828, 65.132, 52517.161 18/02/17,13:52:51,06,09,2, 11.9,1,1, -8.022, 10616.829, 65.131, 52517.139 18/02/17,13:52:51,07,09,2, 11.9,1,1, -8.022, 10616.819, 65.129, 52517.154 18/02/17,13:52:51,08,09,2, 11.9,1,1, -8.022, 10616.834, 65.125, 52517.206 18/02/17,13:52:51,09,09,2, 11.9,1,1, -8.022, 10616.850, 65.119, 52517.229 18/02/17,13:52:51,10,09,2, 11.9,1,1, -8.022, 10616.833, 65.127, 52517.181 18/02/17,13:52:51,11,09,2, 11.9,1,1, -8.022, 10616.835, 65.110, 52517.256 18/02/17,13:52:51,12,09,2, 11.9,1,1, -8.022, 10616.851, 65.131, 52517.248 18/02/17,13:52:51,13,09,2, 11.9,1,1, -8.022, 10616.829, 65.140, 52517.241 18/02/17,13:52:51,14,09,2, 11.9,1,1, -8.022, 10616.852, 65.158, 52517.184 18/02/17,13:52:51,15,09,2, 11.9,1,1, -8.022, 10616.839, 65.163, 52517.248 18/02/17,13:52:51,16,09,2, 11.9,1,1, -8.022, 10616.840, 65.142, 52517.170 18/02/17,13:52:51,17,09,2, 11.9,1,1, -8.022, 10616.829, 65.142, 52517.171 18/02/17,13:52:51,18,09,2, 11.9,1,1, -8.022, 10616.854, 65.160, 52517.171 18/02/17,13:52:51,19,09,2, 11.9,1,1, -8.022, 10616.828, 65.131, 52517.169 18/02/17,13:52:52,00,09,2, 11.8,1,1, -8.022, 10616.823, 65.131, 52517.169 18/02/17,13:52:52,01,09,2, 11.8,1,1, -8.022, 10616.876, 65.136, 52517.143 18/02/17,13:52:52,02,09,2, 11.8,1,1, -8.022, 10616.848, 65.133, 52517.252 18/02/17,13:52:52,03,09,2, 11.8,1,1, -8.022, 10616.837, 65.146, 52517.140 18/02/17,13:52:52,04,09,2, 11.8,1,1, -8.022, 10616.867, 65.143, 52517.150 18/02/17,13:52:52,05,09,2, 11.8,1,1, -8.022, 10616.869, 65.151, 52517.160 18/02/17,13:52:52,06,09,2, 11.8,1,1, -8.022, 10616.832, 65.111, 52517.160 18/02/17,13:52:52,07,09,2, 11.8,1,1, -8.022, 10616.860, 65.127, 52517.141 18/02/17,13:52:52,08,09,2, 11.8,1,1, -8.022, 10616.848, 65.134, 52517.183 18/02/17,13:52:52,09,09,2, 11.8,1,1, -8.022, 10616.845, 65.129, 52517.236 18/02/17,13:52:52,10,09,2, 11.8,1,1, -8.022, 10616.867, 65.127, 52517.227 18/02/17,13:52:52,11,09,2, 11.8,1,1, -8.022, 10616.886, 65.120, 52517.196 18/02/17,13:52:52,12,09,2, 11.8,1,1, -8.022, 10616.868, 65.101, 52517.157 18/02/17,13:52:52,13,09,2, 11.8,1,1, -8.022, 10616.885, 65.115, 52517.248 18/02/17,13:52:52,14,09,2, 11.8,1,1, -8.022, 10616.859, 65.135, 52517.161 18/02/17,13:52:52,15,09,2, 11.8,1,1, -8.022, 10616.875, 65.137, 52517.176 18/02/17,13:52:52,16,09,2, 11.8,1,1, -8.022, 10616.884, 65.129, 52517.171 18/02/17,13:52:52,17,09,2, 11.8,1,1, -8.022, 10616.868, 65.125, 52517.190 18/02/17,13:52:52,18,09,2, 11.8,1,1, -8.022, 10616.887, 65.096, 52517.253 18/02/17,13:52:52,19,09,2, 11.8,1,1, -8.022, 10616.896, 65.095, 52517.148 18/02/17,13:52:53,00,09,2, 11.9,1,1, -8.021, 10616.890, 65.095, 52517.148 18/02/17,13:52:53,01,09,2, 11.9,1,1, -8.021, 10616.932, 65.107, 52517.210 18/02/17,13:52:53,02,09,2, 11.9,1,1, -8.021, 10616.918, 65.109, 52517.145 18/02/17,13:52:53,03,09,2, 11.9,1,1, -8.021, 10616.885, 65.097, 52517.129 18/02/17,13:52:53,04,09,2, 11.9,1,1, -8.021, 10616.841, 65.084, 52517.123 18/02/17,13:52:53,05,09,2, 11.9,1,1, -8.021, 10616.903, 65.090, 52517.206 18/02/17,13:52:53,06,09,2, 11.9,1,1, -8.021, 10616.885, 65.086, 52517.124 18/02/17,13:52:53,07,09,2, 11.9,1,1, -8.021, 10616.902, 65.065, 52517.171 18/02/17,13:52:53,08,09,2, 11.9,1,1, -8.021, 10616.897, 65.056, 52517.080 18/02/17,13:52:53,09,09,2, 11.9,1,1, -8.021, 10616.907, 65.070, 52517.122 18/02/17,13:52:53,10,09,2, 11.9,1,1, -8.021, 10616.909, 65.081, 52517.105 18/02/17,13:52:53,11,09,2, 11.9,1,1, -8.021, 10616.914, 65.087, 52517.250 18/02/17,13:52:53,12,09,2, 11.9,1,1, -8.021, 10616.908, 65.050, 52517.141 18/02/17,13:52:53,13,09,2, 11.9,1,1, -8.021, 10616.911, 65.056, 52517.410 18/02/17,13:52:53,14,09,2, 11.9,1,1, -8.021, 10616.952, 65.060, 52517.221 18/02/17,13:52:53,15,09,2, 11.9,1,1, -8.021, 10616.917, 65.077, 52517.156 18/02/17,13:52:53,16,09,2, 11.9,1,1, -8.021, 10616.905, 65.058, 52517.134 18/02/17,13:52:53,17,09,2, 11.9,1,1, -8.021, 10616.907, 65.061, 52517.255 18/02/17,13:52:53,18,09,2, 11.9,1,1, -8.021, 10616.909, 65.062, 52517.161 18/02/17,13:52:53,19,09,2, 11.9,1,1, -8.021, 10616.902, 65.078, 52517.198 18/02/17,13:52:54,00,09,2, 11.9,1,1, -8.020, 10616.899, 65.078, 52517.198 18/02/17,13:52:54,01,09,2, 11.9,1,1, -8.020, 10616.919, 65.037, 52517.212 18/02/17,13:52:54,02,09,2, 11.9,1,1, -8.020, 10616.898, 65.003, 52517.138 18/02/17,13:52:54,03,09,2, 11.9,1,1, -8.020, 10616.891, 65.036, 52517.217 18/02/17,13:52:54,04,09,2, 11.9,1,1, -8.020, 10616.901, 65.036, 52517.154 18/02/17,13:52:54,05,09,2, 11.9,1,1, -8.020, 10616.900, 65.021, 52517.190 18/02/17,13:52:54,06,09,2, 11.9,1,1, -8.020, 10616.874, 65.011, 52517.132 18/02/17,13:52:54,07,09,2, 11.9,1,1, -8.020, 10616.879, 65.022, 52517.151 18/02/17,13:52:54,08,09,2, 11.9,1,1, -8.020, 10616.879, 65.052, 52517.178 18/02/17,13:52:54,09,09,2, 11.9,1,1, -8.020, 10616.893, 65.037, 52517.215 18/02/17,13:52:54,10,09,2, 11.9,1,1, -8.020, 10616.882, 65.028, 52517.244 18/02/17,13:52:54,11,09,2, 11.9,1,1, -8.020, 10616.890, 65.019, 52517.183 18/02/17,13:52:54,12,09,2, 11.9,1,1, -8.020, 10616.900, 65.017, 52517.188 18/02/17,13:52:54,13,09,2, 11.9,1,1, -8.020, 10616.909, 65.043, 52517.275 18/02/17,13:52:54,14,09,2, 11.9,1,1, -8.020, 10616.899, 65.035, 52517.232 18/02/17,13:52:54,15,09,2, 11.9,1,1, -8.020, 10616.889, 65.031, 52517.233 18/02/17,13:52:54,16,09,2, 11.9,1,1, -8.020, 10616.918, 65.012, 52517.214 18/02/17,13:52:54,17,09,2, 11.9,1,1, -8.020, 10616.912, 65.038, 52517.196 18/02/17,13:52:54,18,09,2, 11.9,1,1, -8.020, 10616.875, 65.040, 52517.252 18/02/17,13:52:54,19,09,2, 11.9,1,1, -8.020, 10616.905, 65.001, 52517.143 18/02/17,13:52:55,00,09,2, 11.9,1,1, -8.019, 10616.899, 65.001, 52517.143 18/02/17,13:52:55,01,09,2, 11.9,1,1, -8.019, 10616.895, 65.025, 52517.220 18/02/17,13:52:55,02,09,2, 11.9,1,1, -8.019, 10616.909, 65.023, 52517.272 18/02/17,13:52:55,03,09,2, 11.9,1,1, -8.019, 10616.888, 64.997, 52517.191 18/02/17,13:52:55,04,09,2, 11.9,1,1, -8.019, 10616.877, 65.010, 52517.222 18/02/17,13:52:55,05,09,2, 11.9,1,1, -8.019, 10616.899, 65.016, 52517.264 18/02/17,13:52:55,06,09,2, 11.9,1,1, -8.019, 10616.890, 65.009, 52517.150 18/02/17,13:52:55,07,09,2, 11.9,1,1, -8.019, 10616.894, 65.033, 52517.196 18/02/17,13:52:55,08,09,2, 11.9,1,1, -8.019, 10616.881, 65.012, 52517.243 18/02/17,13:52:55,09,09,2, 11.9,1,1, -8.019, 10616.890, 65.021, 52517.189 18/02/17,13:52:55,10,09,2, 11.9,1,1, -8.019, 10616.892, 65.010, 52517.228 18/02/17,13:52:55,11,09,2, 11.9,1,1, -8.019, 10616.879, 65.051, 52517.269 18/02/17,13:52:55,12,09,2, 11.9,1,1, -8.019, 10616.910, 65.032, 52517.211 18/02/17,13:52:55,13,09,2, 11.9,1,1, -8.019, 10616.895, 64.999, 52517.232 18/02/17,13:52:55,14,09,2, 11.9,1,1, -8.019, 10616.908, 65.049, 52517.346 18/02/17,13:52:55,15,09,2, 11.9,1,1, -8.019, 10616.925, 65.014, 52517.270 18/02/17,13:52:55,16,09,2, 11.9,1,1, -8.019, 10616.897, 65.045, 52517.253 18/02/17,13:52:55,17,09,2, 11.9,1,1, -8.019, 10616.855, 65.025, 52517.268 18/02/17,13:52:55,18,09,2, 11.9,1,1, -8.019, 10616.864, 65.017, 52517.239 18/02/17,13:52:55,19,09,2, 11.9,1,1, -8.019, 10616.899, 65.030, 52517.287 18/02/17,13:52:56,00,09,2, 11.8,1,1, -8.021, 10616.899, 65.030, 52517.287 18/02/17,13:52:56,01,09,2, 11.8,1,1, -8.021, 10616.901, 65.044, 52517.304 18/02/17,13:52:56,02,09,2, 11.8,1,1, -8.021, 10616.886, 65.027, 52517.264 18/02/17,13:52:56,03,09,2, 11.8,1,1, -8.021, 10616.901, 65.016, 52517.297 18/02/17,13:52:56,04,09,2, 11.8,1,1, -8.021, 10616.903, 65.024, 52517.256 18/02/17,13:52:56,05,09,2, 11.8,1,1, -8.021, 10616.909, 65.021, 52517.285 18/02/17,13:52:56,06,09,2, 11.8,1,1, -8.021, 10616.920, 65.008, 52517.251 18/02/17,13:52:56,07,09,2, 11.8,1,1, -8.021, 10616.880, 65.035, 52517.239 18/02/17,13:52:56,08,09,2, 11.8,1,1, -8.021, 10616.928, 65.010, 52517.286 18/02/17,13:52:56,09,09,2, 11.8,1,1, -8.021, 10616.925, 65.031, 52517.287 18/02/17,13:52:56,10,09,2, 11.8,1,1, -8.021, 10616.917, 65.046, 52517.204 18/02/17,13:52:56,11,09,2, 11.8,1,1, -8.021, 10616.892, 65.020, 52517.212 18/02/17,13:52:56,12,09,2, 11.8,1,1, -8.021, 10616.887, 65.043, 52517.228 18/02/17,13:52:56,13,09,2, 11.8,1,1, -8.021, 10616.914, 65.043, 52517.252 18/02/17,13:52:56,14,09,2, 11.8,1,1, -8.021, 10616.889, 65.061, 52517.208 18/02/17,13:52:56,15,09,2, 11.8,1,1, -8.021, 10616.901, 65.061, 52517.330 18/02/17,13:52:56,16,09,2, 11.8,1,1, -8.021, 10616.902, 65.026, 52517.268 18/02/17,13:52:56,17,09,2, 11.8,1,1, -8.021, 10616.913, 65.023, 52517.223 18/02/17,13:52:56,18,09,2, 11.8,1,1, -8.021, 10616.909, 65.061, 52517.277 18/02/17,13:52:56,19,09,2, 11.8,1,1, -8.021, 10616.896, 65.036, 52517.245 18/02/17,13:52:57,00,09,2, 11.8,1,1, -8.020, 10616.890, 65.036, 52517.245 18/02/17,13:52:57,01,09,2, 11.8,1,1, -8.020, 10616.890, 65.023, 52517.275 18/02/17,13:52:57,02,09,2, 11.8,1,1, -8.020, 10616.893, 65.023, 52517.287 18/02/17,13:52:57,03,09,2, 11.8,1,1, -8.020, 10616.912, 65.043, 52517.256 18/02/17,13:52:57,04,09,2, 11.8,1,1, -8.020, 10616.901, 65.030, 52517.198 18/02/17,13:52:57,05,09,2, 11.8,1,1, -8.020, 10616.902, 65.004, 52517.192 18/02/17,13:52:57,06,09,2, 11.8,1,1, -8.020, 10616.907, 65.019, 52517.260 18/02/17,13:52:57,07,09,2, 11.8,1,1, -8.020, 10616.899, 65.017, 52517.287 18/02/17,13:52:57,08,09,2, 11.8,1,1, -8.020, 10616.897, 64.989, 52517.157 18/02/17,13:52:57,09,09,2, 11.8,1,1, -8.020, 10616.906, 64.990, 52517.252 18/02/17,13:52:57,10,09,2, 11.8,1,1, -8.020, 10616.895, 64.991, 52517.213 18/02/17,13:52:57,11,09,2, 11.8,1,1, -8.020, 10616.903, 65.008, 52517.219 18/02/17,13:52:57,12,09,2, 11.8,1,1, -8.020, 10616.898, 64.999, 52517.243 18/02/17,13:52:57,13,09,2, 11.8,1,1, -8.020, 10616.886, 65.020, 52517.258 18/02/17,13:52:57,14,09,2, 11.8,1,1, -8.020, 10616.913, 65.018, 52517.309 18/02/17,13:52:57,15,09,2, 11.8,1,1, -8.020, 10616.895, 65.007, 52517.258 18/02/17,13:52:57,16,09,2, 11.8,1,1, -8.020, 10616.881, 65.007, 52517.327 18/02/17,13:52:57,17,09,2, 11.8,1,1, -8.020, 10616.907, 64.998, 52517.216 18/02/17,13:52:57,18,09,2, 11.8,1,1, -8.020, 10616.920, 64.973, 52517.244 18/02/17,13:52:57,19,09,2, 11.8,1,1, -8.020, 10616.882, 65.001, 52517.205 18/02/17,13:52:58,00,09,2, 11.8,1,1, -8.022, 10616.882, 65.001, 52517.205 18/02/17,13:52:58,01,09,2, 11.8,1,1, -8.022, 10616.889, 65.005, 52517.269 18/02/17,13:52:58,02,09,2, 11.8,1,1, -8.022, 10616.915, 65.004, 52517.210 18/02/17,13:52:58,03,09,2, 11.8,1,1, -8.022, 10616.880, 64.989, 52517.181 18/02/17,13:52:58,04,09,2, 11.8,1,1, -8.022, 10616.898, 64.957, 52517.057 18/02/17,13:52:58,05,09,2, 11.8,1,1, -8.022, 10616.876, 64.989, 52517.250 18/02/17,13:52:58,06,09,2, 11.8,1,1, -8.022, 10616.913, 64.976, 52517.282 18/02/17,13:52:58,07,09,2, 11.8,1,1, -8.022, 10616.876, 64.963, 52517.263 18/02/17,13:52:58,08,09,2, 11.8,1,1, -8.022, 10616.865, 64.980, 52517.246 18/02/17,13:52:58,09,09,2, 11.8,1,1, -8.022, 10616.883, 64.954, 52517.282 18/02/17,13:52:58,10,09,2, 11.8,1,1, -8.022, 10616.899, 64.935, 52517.279 18/02/17,13:52:58,11,09,2, 11.8,1,1, -8.022, 10616.887, 64.973, 52517.241 18/02/17,13:52:58,12,09,2, 11.8,1,1, -8.022, 10616.913, 64.930, 52517.279 18/02/17,13:52:58,13,09,2, 11.8,1,1, -8.022, 10616.909, 64.939, 52517.321 18/02/17,13:52:58,14,09,2, 11.8,1,1, -8.022, 10616.889, 64.931, 52517.188 18/02/17,13:52:58,15,09,2, 11.8,1,1, -8.022, 10616.878, 64.937, 52517.231 18/02/17,13:52:58,16,09,2, 11.8,1,1, -8.022, 10616.864, 64.946, 52517.222 18/02/17,13:52:58,17,09,2, 11.8,1,1, -8.022, 10616.873, 64.955, 52517.335 18/02/17,13:52:58,18,09,2, 11.8,1,1, -8.022, 10616.891, 64.935, 52517.309 18/02/17,13:52:58,19,09,2, 11.8,1,1, -8.022, 10616.908, 64.924, 52517.323 18/02/17,13:52:59,00,09,2, 11.9,1,1, -8.021, 10616.907, 64.924, 52517.323 18/02/17,13:52:59,01,09,2, 11.9,1,1, -8.021, 10616.895, 64.941, 52517.292 18/02/17,13:52:59,02,09,2, 11.9,1,1, -8.021, 10616.906, 64.961, 52517.251 18/02/17,13:52:59,03,09,2, 11.9,1,1, -8.021, 10616.880, 64.930, 52517.250 18/02/17,13:52:59,04,09,2, 11.9,1,1, -8.021, 10616.880, 64.914, 52517.225 18/02/17,13:52:59,05,09,2, 11.9,1,1, -8.021, 10616.904, 64.926, 52517.229 18/02/17,13:52:59,06,09,2, 11.9,1,1, -8.021, 10616.886, 64.903, 52517.297 18/02/17,13:52:59,07,09,2, 11.9,1,1, -8.021, 10616.873, 64.903, 52517.291 18/02/17,13:52:59,08,09,2, 11.9,1,1, -8.021, 10616.880, 64.917, 52517.306 18/02/17,13:52:59,09,09,2, 11.9,1,1, -8.021, 10616.894, 64.925, 52517.319 18/02/17,13:52:59,10,09,2, 11.9,1,1, -8.021, 10616.903, 64.901, 52517.241 18/02/17,13:52:59,11,09,2, 11.9,1,1, -8.021, 10616.887, 64.902, 52517.247 18/02/17,13:52:59,12,09,2, 11.9,1,1, -8.021, 10616.875, 64.918, 52517.256 18/02/17,13:52:59,13,09,2, 11.9,1,1, -8.021, 10616.867, 64.850, 52517.328 18/02/17,13:52:59,14,09,2, 11.9,1,1, -8.021, 10616.875, 64.890, 52517.341 18/02/17,13:52:59,15,09,2, 11.9,1,1, -8.021, 10616.891, 64.869, 52517.250 18/02/17,13:52:59,16,09,2, 11.9,1,1, -8.021, 10616.842, 64.894, 52517.265 18/02/17,13:52:59,17,09,2, 11.9,1,1, -8.021, 10616.873, 64.855, 52517.256 18/02/17,13:52:59,18,09,2, 11.9,1,1, -8.021, 10616.855, 64.880, 52517.300 18/02/17,13:52:59,19,09,2, 11.9,1,1, -8.021, 10616.861, 64.832, 52517.240 18/02/17,13:53:00,00,09,2, 11.8,1,1, -8.022, 10616.857, 64.832, 52517.240 18/02/17,13:53:00,01,09,2, 11.8,1,1, -8.022, 10616.864, 64.863, 52517.284 18/02/17,13:53:00,02,09,2, 11.8,1,1, -8.022, 10616.855, 64.860, 52517.332 18/02/17,13:53:00,03,09,2, 11.8,1,1, -8.022, 10616.898, 64.842, 52517.310 18/02/17,13:53:00,04,09,2, 11.8,1,1, -8.022, 10616.909, 64.817, 52517.136 18/02/17,13:53:00,05,09,2, 11.8,1,1, -8.022, 10616.846, 64.844, 52517.200 18/02/17,13:53:00,06,09,2, 11.8,1,1, -8.022, 10616.856, 64.828, 52517.272 18/02/17,13:53:00,07,09,2, 11.8,1,1, -8.022, 10616.864, 64.837, 52517.255 18/02/17,13:53:00,08,09,2, 11.8,1,1, -8.022, 10616.852, 64.829, 52517.229 18/02/17,13:53:00,09,09,2, 11.8,1,1, -8.022, 10616.857, 64.820, 52517.296 18/02/17,13:53:00,10,09,2, 11.8,1,1, -8.022, 10616.880, 64.828, 52517.327 18/02/17,13:53:00,11,09,2, 11.8,1,1, -8.022, 10616.867, 64.851, 52517.274 18/02/17,13:53:00,12,09,2, 11.8,1,1, -8.022, 10616.881, 64.837, 52517.345 18/02/17,13:53:00,13,09,2, 11.8,1,1, -8.022, 10616.890, 64.827, 52517.350 18/02/17,13:53:00,14,09,2, 11.8,1,1, -8.022, 10616.860, 64.832, 52517.261 18/02/17,13:53:00,15,09,2, 11.8,1,1, -8.022, 10616.850, 64.794, 52517.256 18/02/17,13:53:00,16,09,2, 11.8,1,1, -8.022, 10616.868, 64.817, 52517.316 18/02/17,13:53:00,17,09,2, 11.8,1,1, -8.022, 10616.896, 64.830, 52517.262 18/02/17,13:53:00,18,09,2, 11.8,1,1, -8.022, 10616.856, 64.791, 52517.310 18/02/17,13:53:00,19,09,2, 11.8,1,1, -8.022, 10616.892, 64.802, 52517.348 18/02/17,13:53:01,00,09,2, 11.9,1,1, -8.021, 10616.890, 64.802, 52517.348 18/02/17,13:53:01,01,09,2, 11.9,1,1, -8.021, 10616.907, 64.825, 52517.433 18/02/17,13:53:01,02,09,2, 11.9,1,1, -8.021, 10616.903, 64.825, 52517.306 18/02/17,13:53:01,03,09,2, 11.9,1,1, -8.021, 10616.891, 64.831, 52517.347 18/02/17,13:53:01,04,09,2, 11.9,1,1, -8.021, 10616.886, 64.840, 52517.397 18/02/17,13:53:01,05,09,2, 11.9,1,1, -8.021, 10616.915, 64.804, 52517.336 18/02/17,13:53:01,06,09,2, 11.9,1,1, -8.021, 10616.898, 64.828, 52517.267 18/02/17,13:53:01,07,09,2, 11.9,1,1, -8.021, 10616.912, 64.814, 52517.240 18/02/17,13:53:01,08,09,2, 11.9,1,1, -8.021, 10616.912, 64.815, 52517.260 18/02/17,13:53:01,09,09,2, 11.9,1,1, -8.021, 10616.915, 64.827, 52517.344 18/02/17,13:53:01,10,09,2, 11.9,1,1, -8.021, 10616.878, 64.828, 52517.286 18/02/17,13:53:01,11,09,2, 11.9,1,1, -8.021, 10616.925, 64.814, 52517.258 18/02/17,13:53:01,12,09,2, 11.9,1,1, -8.021, 10616.890, 64.824, 52517.344 18/02/17,13:53:01,13,09,2, 11.9,1,1, -8.021, 10616.893, 64.792, 52517.318 18/02/17,13:53:01,14,09,2, 11.9,1,1, -8.021, 10616.888, 64.814, 52517.309 18/02/17,13:53:01,15,09,2, 11.9,1,1, -8.021, 10616.926, 64.825, 52517.299 18/02/17,13:53:01,16,09,2, 11.9,1,1, -8.021, 10616.916, 64.857, 52517.347 18/02/17,13:53:01,17,09,2, 11.9,1,1, -8.021, 10616.946, 64.838, 52517.273 18/02/17,13:53:01,18,09,2, 11.9,1,1, -8.021, 10616.940, 64.787, 52517.065 18/02/17,13:53:01,19,09,2, 11.9,1,1, -8.021, 10616.918, 64.846, 52517.318 18/02/17,13:53:02,00,09,2, 11.9,1,1, -8.020, 10616.915, 64.846, 52517.318 18/02/17,13:53:02,01,09,2, 11.9,1,1, -8.020, 10616.984, 64.827, 52517.300 18/02/17,13:53:02,02,09,2, 11.9,1,1, -8.020, 10616.948, 64.836, 52517.107 18/02/17,13:53:02,03,09,2, 11.9,1,1, -8.020, 10616.891, 64.825, 52517.288 18/02/17,13:53:02,04,09,2, 11.9,1,1, -8.020, 10616.936, 64.864, 52517.342 18/02/17,13:53:02,05,09,2, 11.9,1,1, -8.020, 10616.920, 64.869, 52517.419 18/02/17,13:53:02,06,09,2, 11.9,1,1, -8.020, 10616.986, 64.868, 52517.426 18/02/17,13:53:02,07,09,2, 11.9,1,1, -8.020, 10616.983, 64.852, 52517.371 18/02/17,13:53:02,08,09,2, 11.9,1,1, -8.020, 10616.988, 64.851, 52517.317 18/02/17,13:53:02,09,09,2, 11.9,1,1, -8.020, 10617.009, 64.891, 52517.423 18/02/17,13:53:02,10,09,2, 11.9,1,1, -8.020, 10617.019, 64.882, 52517.351 18/02/17,13:53:02,11,09,2, 11.9,1,1, -8.020, 10616.987, 64.878, 52517.298 18/02/17,13:53:02,12,09,2, 11.9,1,1, -8.020, 10616.995, 64.904, 52517.375 18/02/17,13:53:02,13,09,2, 11.9,1,1, -8.020, 10616.994, 64.922, 52517.339 18/02/17,13:53:02,14,09,2, 11.9,1,1, -8.020, 10617.008, 64.906, 52517.370 18/02/17,13:53:02,15,09,2, 11.9,1,1, -8.020, 10616.992, 64.903, 52517.317 18/02/17,13:53:02,16,09,2, 11.9,1,1, -8.020, 10617.031, 64.907, 52517.416 18/02/17,13:53:02,17,09,2, 11.9,1,1, -8.020, 10617.021, 64.939, 52517.388 18/02/17,13:53:02,18,09,2, 11.9,1,1, -8.020, 10616.990, 64.936, 52517.329 18/02/17,13:53:02,19,09,2, 11.9,1,1, -8.020, 10617.007, 64.951, 52517.357 18/02/17,13:53:03,00,09,2, 11.8,1,1, -8.023, 10617.007, 64.951, 52517.357 18/02/17,13:53:03,01,09,2, 11.8,1,1, -8.023, 10616.996, 64.959, 52517.370 18/02/17,13:53:03,02,09,2, 11.8,1,1, -8.023, 10617.014, 64.949, 52517.331 18/02/17,13:53:03,03,09,2, 11.8,1,1, -8.023, 10617.014, 64.966, 52517.405 18/02/17,13:53:03,04,09,2, 11.8,1,1, -8.023, 10617.012, 64.937, 52517.352 18/02/17,13:53:03,05,09,2, 11.8,1,1, -8.023, 10617.050, 64.954, 52517.410 18/02/17,13:53:03,06,09,2, 11.8,1,1, -8.023, 10617.020, 64.953, 52517.361 18/02/17,13:53:03,07,09,2, 11.8,1,1, -8.023, 10617.037, 64.968, 52517.386 18/02/17,13:53:03,08,09,2, 11.8,1,1, -8.023, 10617.050, 64.985, 52517.338 18/02/17,13:53:03,09,09,2, 11.8,1,1, -8.023, 10617.050, 65.002, 52517.441 18/02/17,13:53:03,10,09,2, 11.8,1,1, -8.023, 10617.035, 64.986, 52517.417 18/02/17,13:53:03,11,09,2, 11.8,1,1, -8.023, 10617.042, 65.006, 52517.401 18/02/17,13:53:03,12,09,2, 11.8,1,1, -8.023, 10617.059, 64.977, 52517.354 18/02/17,13:53:03,13,09,2, 11.8,1,1, -8.023, 10617.053, 64.987, 52517.353 18/02/17,13:53:03,14,09,2, 11.8,1,1, -8.023, 10617.063, 64.998, 52517.420 18/02/17,13:53:03,15,09,2, 11.8,1,1, -8.023, 10617.049, 65.018, 52517.364 18/02/17,13:53:03,16,09,2, 11.8,1,1, -8.023, 10617.034, 64.992, 52517.377 18/02/17,13:53:03,17,09,2, 11.8,1,1, -8.023, 10617.070, 65.027, 52517.434 18/02/17,13:53:03,18,09,2, 11.8,1,1, -8.023, 10617.068, 65.011, 52517.430 18/02/17,13:53:03,19,09,2, 11.8,1,1, -8.023, 10617.061, 65.025, 52517.363 18/02/17,13:53:04,00,09,2, 11.9,1,1, -8.023, 10617.057, 65.025, 52517.363 18/02/17,13:53:04,01,09,2, 11.9,1,1, -8.023, 10617.092, 65.045, 52517.475 18/02/17,13:53:04,02,09,2, 11.9,1,1, -8.023, 10617.091, 65.031, 52517.468 18/02/17,13:53:04,03,09,2, 11.9,1,1, -8.023, 10617.071, 65.016, 52517.334 18/02/17,13:53:04,04,09,2, 11.9,1,1, -8.023, 10617.101, 65.029, 52517.313 18/02/17,13:53:04,05,09,2, 11.9,1,1, -8.023, 10617.083, 65.006, 52517.336 18/02/17,13:53:04,06,09,2, 11.9,1,1, -8.023, 10617.116, 65.025, 52517.406 18/02/17,13:53:04,07,09,2, 11.9,1,1, -8.023, 10617.105, 65.029, 52517.375 18/02/17,13:53:04,08,09,2, 11.9,1,1, -8.023, 10617.099, 65.027, 52517.345 18/02/17,13:53:04,09,09,2, 11.9,1,1, -8.023, 10617.102, 65.058, 52517.418 18/02/17,13:53:04,10,09,2, 11.9,1,1, -8.023, 10617.132, 65.047, 52517.538 18/02/17,13:53:04,11,09,2, 11.9,1,1, -8.023, 10617.094, 65.016, 52517.322 18/02/17,13:53:04,12,09,2, 11.9,1,1, -8.023, 10617.105, 65.024, 52517.342 18/02/17,13:53:04,13,09,2, 11.9,1,1, -8.023, 10617.102, 65.046, 52517.359 18/02/17,13:53:04,14,09,2, 11.9,1,1, -8.023, 10617.106, 65.030, 52517.385 18/02/17,13:53:04,15,09,2, 11.9,1,1, -8.023, 10617.113, 65.053, 52517.440 18/02/17,13:53:04,16,09,2, 11.9,1,1, -8.023, 10617.158, 65.070, 52517.454 18/02/17,13:53:04,17,09,2, 11.9,1,1, -8.023, 10617.131, 65.044, 52517.394 18/02/17,13:53:04,18,09,2, 11.9,1,1, -8.023, 10617.146, 65.042, 52517.415 18/02/17,13:53:04,19,09,2, 11.9,1,1, -8.023, 10617.122, 65.057, 52517.469 18/02/17,13:53:05,00,09,2, 11.9,1,1, -8.018, 10617.115, 65.057, 52517.469 18/02/17,13:53:05,01,09,2, 11.9,1,1, -8.018, 10617.145, 65.054, 52517.388 18/02/17,13:53:05,02,09,2, 11.9,1,1, -8.018, 10617.109, 65.033, 52517.393 18/02/17,13:53:05,03,09,2, 11.9,1,1, -8.018, 10617.139, 65.048, 52517.381 18/02/17,13:53:05,04,09,2, 11.9,1,1, -8.018, 10617.152, 65.053, 52517.416 18/02/17,13:53:05,05,09,2, 11.9,1,1, -8.018, 10617.153, 65.052, 52517.414 18/02/17,13:53:05,06,09,2, 11.9,1,1, -8.018, 10617.144, 65.032, 52517.375 18/02/17,13:53:05,07,09,2, 11.9,1,1, -8.018, 10617.140, 65.051, 52517.417 18/02/17,13:53:05,08,09,2, 11.9,1,1, -8.018, 10617.200, 65.061, 52517.576 18/02/17,13:53:05,09,09,2, 11.9,1,1, -8.018, 10617.135, 65.064, 52517.393 18/02/17,13:53:05,10,09,2, 11.9,1,1, -8.018, 10617.125, 65.062, 52517.447 18/02/17,13:53:05,11,09,2, 11.9,1,1, -8.018, 10617.136, 65.045, 52517.432 18/02/17,13:53:05,12,09,2, 11.9,1,1, -8.018, 10617.144, 65.025, 52517.453 18/02/17,13:53:05,13,09,2, 11.9,1,1, -8.018, 10617.171, 65.071, 52517.419 18/02/17,13:53:05,14,09,2, 11.9,1,1, -8.018, 10617.143, 65.048, 52517.487 18/02/17,13:53:05,15,09,2, 11.9,1,1, -8.018, 10617.176, 65.045, 52517.439 18/02/17,13:53:05,16,09,2, 11.9,1,1, -8.018, 10617.172, 65.047, 52517.386 18/02/17,13:53:05,17,09,2, 11.9,1,1, -8.018, 10617.183, 65.025, 52517.350 18/02/17,13:53:05,18,09,2, 11.9,1,1, -8.018, 10617.177, 65.045, 52517.400 18/02/17,13:53:05,19,09,2, 11.9,1,1, -8.018, 10617.166, 65.033, 52517.436 18/02/17,13:53:06,00,09,2, 11.8,1,1, -8.019, 10617.166, 65.033, 52517.436 18/02/17,13:53:06,01,09,2, 11.8,1,1, -8.019, 10617.177, 65.027, 52517.450 18/02/17,13:53:06,02,09,2, 11.8,1,1, -8.019, 10617.194, 65.045, 52517.412 18/02/17,13:53:06,03,09,2, 11.8,1,1, -8.019, 10617.195, 65.064, 52517.391 18/02/17,13:53:06,04,09,2, 11.8,1,1, -8.019, 10617.196, 65.023, 52517.401 18/02/17,13:53:06,05,09,2, 11.8,1,1, -8.019, 10617.181, 65.053, 52517.477 18/02/17,13:53:06,06,09,2, 11.8,1,1, -8.019, 10617.201, 65.019, 52517.536 18/02/17,13:53:06,07,09,2, 11.8,1,1, -8.019, 10617.183, 65.006, 52517.290 18/02/17,13:53:06,08,09,2, 11.8,1,1, -8.019, 10617.163, 65.035, 52517.372 18/02/17,13:53:06,09,09,2, 11.8,1,1, -8.019, 10617.190, 64.996, 52517.405 18/02/17,13:53:06,10,09,2, 11.8,1,1, -8.019, 10617.205, 65.001, 52517.440 18/02/17,13:53:06,11,09,2, 11.8,1,1, -8.019, 10617.190, 65.003, 52517.436 18/02/17,13:53:06,12,09,2, 11.8,1,1, -8.019, 10617.233, 65.015, 52517.435 18/02/17,13:53:06,13,09,2, 11.8,1,1, -8.019, 10617.207, 65.007, 52517.405 18/02/17,13:53:06,14,09,2, 11.8,1,1, -8.019, 10617.195, 64.982, 52517.421 18/02/17,13:53:06,15,09,2, 11.8,1,1, -8.019, 10617.212, 65.010, 52517.464 18/02/17,13:53:06,16,09,2, 11.8,1,1, -8.019, 10617.184, 64.991, 52517.352 18/02/17,13:53:06,17,09,2, 11.8,1,1, -8.019, 10617.193, 64.990, 52517.355 18/02/17,13:53:06,18,09,2, 11.8,1,1, -8.019, 10617.210, 64.985, 52517.451 18/02/17,13:53:06,19,09,2, 11.8,1,1, -8.019, 10617.209, 64.961, 52517.431 18/02/17,13:53:07,00,09,2, 11.9,1,1, -8.021, 10617.207, 64.961, 52517.431 18/02/17,13:53:07,01,09,2, 11.9,1,1, -8.021, 10617.190, 64.994, 52517.435 18/02/17,13:53:07,02,09,2, 11.9,1,1, -8.021, 10617.178, 64.966, 52517.426 18/02/17,13:53:07,03,09,2, 11.9,1,1, -8.021, 10617.199, 64.976, 52517.492 18/02/17,13:53:07,04,09,2, 11.9,1,1, -8.021, 10617.140, 64.951, 52517.517 18/02/17,13:53:07,05,09,2, 11.9,1,1, -8.021, 10617.222, 64.989, 52517.492 18/02/17,13:53:07,06,09,2, 11.9,1,1, -8.021, 10617.191, 64.951, 52517.401 18/02/17,13:53:07,07,09,2, 11.9,1,1, -8.021, 10617.209, 64.981, 52517.454 18/02/17,13:53:07,08,09,2, 11.9,1,1, -8.021, 10617.183, 64.968, 52517.464 18/02/17,13:53:07,09,09,2, 11.9,1,1, -8.021, 10617.194, 64.960, 52517.470 18/02/17,13:53:07,10,09,2, 11.9,1,1, -8.021, 10617.192, 64.976, 52517.472 18/02/17,13:53:07,11,09,2, 11.9,1,1, -8.021, 10617.200, 64.977, 52517.413 18/02/17,13:53:07,12,09,2, 11.9,1,1, -8.021, 10617.183, 64.923, 52517.465 18/02/17,13:53:07,13,09,2, 11.9,1,1, -8.021, 10617.208, 64.958, 52517.457 18/02/17,13:53:07,14,09,2, 11.9,1,1, -8.021, 10617.207, 64.945, 52517.437 18/02/17,13:53:07,15,09,2, 11.9,1,1, -8.021, 10617.199, 64.973, 52517.431 18/02/17,13:53:07,16,09,2, 11.9,1,1, -8.021, 10617.177, 64.985, 52517.416 18/02/17,13:53:07,17,09,2, 11.9,1,1, -8.021, 10617.166, 64.968, 52517.498 18/02/17,13:53:07,18,09,2, 11.9,1,1, -8.021, 10617.214, 64.979, 52517.459 18/02/17,13:53:07,19,09,2, 11.9,1,1, -8.021, 10617.212, 64.960, 52517.460 18/02/17,13:53:08,00,09,2, 11.9,1,1, -8.023, 10617.207, 64.960, 52517.460 18/02/17,13:53:08,01,09,2, 11.9,1,1, -8.023, 10617.199, 64.937, 52517.462 18/02/17,13:53:08,02,09,2, 11.9,1,1, -8.023, 10617.208, 64.967, 52517.445 18/02/17,13:53:08,03,09,2, 11.9,1,1, -8.023, 10617.228, 64.992, 52517.511 18/02/17,13:53:08,04,09,2, 11.9,1,1, -8.023, 10617.201, 64.966, 52517.471 18/02/17,13:53:08,05,09,2, 11.9,1,1, -8.023, 10617.207, 64.976, 52517.441 18/02/17,13:53:08,06,09,2, 11.9,1,1, -8.023, 10617.201, 64.961, 52517.428 18/02/17,13:53:08,07,09,2, 11.9,1,1, -8.023, 10617.198, 64.994, 52517.512 18/02/17,13:53:08,08,09,2, 11.9,1,1, -8.023, 10617.214, 65.017, 52517.536 18/02/17,13:53:08,09,09,2, 11.9,1,1, -8.023, 10617.239, 65.014, 52517.481 18/02/17,13:53:08,10,09,2, 11.9,1,1, -8.023, 10617.221, 64.989, 52517.439 18/02/17,13:53:08,11,09,2, 11.9,1,1, -8.023, 10617.203, 64.975, 52517.506 18/02/17,13:53:08,12,09,2, 11.9,1,1, -8.023, 10617.232, 64.997, 52517.479 18/02/17,13:53:08,13,09,2, 11.9,1,1, -8.023, 10617.225, 64.990, 52517.479 18/02/17,13:53:08,14,09,2, 11.9,1,1, -8.023, 10617.200, 65.013, 52517.545 18/02/17,13:53:08,15,09,2, 11.9,1,1, -8.023, 10617.226, 65.013, 52517.489 18/02/17,13:53:08,16,09,2, 11.9,1,1, -8.023, 10617.235, 65.039, 52517.515 18/02/17,13:53:08,17,09,2, 11.9,1,1, -8.023, 10617.227, 65.054, 52517.571 18/02/17,13:53:08,18,09,2, 11.9,1,1, -8.023, 10617.235, 65.013, 52517.455 18/02/17,13:53:08,19,09,2, 11.9,1,1, -8.023, 10617.240, 65.036, 52517.416 18/02/17,13:53:09,00,09,2, 11.8,1,1, -8.023, 10617.232, 65.036, 52517.416 18/02/17,13:53:09,01,09,2, 11.8,1,1, -8.023, 10617.215, 65.033, 52517.533 18/02/17,13:53:09,02,09,2, 11.8,1,1, -8.023, 10617.246, 65.053, 52517.529 18/02/17,13:53:09,03,09,2, 11.8,1,1, -8.023, 10617.240, 65.032, 52517.502 18/02/17,13:53:09,04,09,2, 11.8,1,1, -8.023, 10617.250, 65.051, 52517.531 18/02/17,13:53:09,05,09,2, 11.8,1,1, -8.023, 10617.255, 65.052, 52517.560 18/02/17,13:53:09,06,09,2, 11.8,1,1, -8.023, 10617.268, 65.056, 52517.560 18/02/17,13:53:09,07,09,2, 11.8,1,1, -8.023, 10617.258, 65.098, 52517.533 18/02/17,13:53:09,08,09,2, 11.8,1,1, -8.023, 10617.256, 65.074, 52517.565 18/02/17,13:53:09,09,09,2, 11.8,1,1, -8.023, 10617.253, 65.074, 52517.497 18/02/17,13:53:09,10,09,2, 11.8,1,1, -8.023, 10617.280, 65.109, 52517.514 18/02/17,13:53:09,11,09,2, 11.8,1,1, -8.023, 10617.265, 65.085, 52517.490 18/02/17,13:53:09,12,09,2, 11.8,1,1, -8.023, 10617.264, 65.114, 52517.532 18/02/17,13:53:09,13,09,2, 11.8,1,1, -8.023, 10617.286, 65.113, 52517.561 18/02/17,13:53:09,14,09,2, 11.8,1,1, -8.023, 10617.267, 65.098, 52517.581 18/02/17,13:53:09,15,09,2, 11.8,1,1, -8.023, 10617.293, 65.124, 52517.562 18/02/17,13:53:09,16,09,2, 11.8,1,1, -8.023, 10617.302, 65.125, 52517.544 18/02/17,13:53:09,17,09,2, 11.8,1,1, -8.023, 10617.299, 65.118, 52517.517 18/02/17,13:53:09,18,09,2, 11.8,1,1, -8.023, 10617.310, 65.123, 52517.489 18/02/17,13:53:09,19,09,2, 11.8,1,1, -8.023, 10617.319, 65.146, 52517.466 18/02/17,13:53:10,00,09,2, 11.9,1,1, -8.019, 10617.316, 65.146, 52517.466 18/02/17,13:53:10,01,09,2, 11.9,1,1, -8.019, 10617.313, 65.161, 52517.557 18/02/17,13:53:10,02,09,2, 11.9,1,1, -8.019, 10617.331, 65.163, 52517.559 18/02/17,13:53:10,03,09,2, 11.9,1,1, -8.019, 10617.327, 65.146, 52517.494 18/02/17,13:53:10,04,09,2, 11.9,1,1, -8.019, 10617.320, 65.158, 52517.529 18/02/17,13:53:10,05,09,2, 11.9,1,1, -8.019, 10617.338, 65.171, 52517.534 18/02/17,13:53:10,06,09,2, 11.9,1,1, -8.019, 10617.348, 65.191, 52517.607 18/02/17,13:53:10,07,09,2, 11.9,1,1, -8.019, 10617.347, 65.196, 52517.580 18/02/17,13:53:10,08,09,2, 11.9,1,1, -8.019, 10617.320, 65.150, 52517.585 18/02/17,13:53:10,09,09,2, 11.9,1,1, -8.019, 10617.343, 65.176, 52517.686 18/02/17,13:53:10,10,09,2, 11.9,1,1, -8.019, 10617.359, 65.181, 52517.674 18/02/17,13:53:10,11,09,2, 11.9,1,1, -8.019, 10617.334, 65.202, 52517.692 18/02/17,13:53:10,12,09,2, 11.9,1,1, -8.019, 10617.358, 65.205, 52517.641 18/02/17,13:53:10,13,09,2, 11.9,1,1, -8.019, 10617.350, 65.202, 52517.659 18/02/17,13:53:10,14,09,2, 11.9,1,1, -8.019, 10617.338, 65.198, 52517.711 18/02/17,13:53:10,15,09,2, 11.9,1,1, -8.019, 10617.380, 65.213, 52517.654 18/02/17,13:53:10,16,09,2, 11.9,1,1, -8.019, 10617.374, 65.203, 52517.593 18/02/17,13:53:10,17,09,2, 11.9,1,1, -8.019, 10617.366, 65.186, 52517.573 18/02/17,13:53:10,18,09,2, 11.9,1,1, -8.019, 10617.365, 65.204, 52517.639 18/02/17,13:53:10,19,09,2, 11.9,1,1, -8.019, 10617.374, 65.189, 52517.524 18/02/17,13:53:11,00,09,2, 11.9,1,1, -8.018, 10617.366, 65.189, 52517.524 18/02/17,13:53:11,01,09,2, 11.9,1,1, -8.018, 10617.369, 65.217, 52517.654 18/02/17,13:53:11,02,09,2, 11.9,1,1, -8.018, 10617.389, 65.206, 52517.699 18/02/17,13:53:11,03,09,2, 11.9,1,1, -8.018, 10617.367, 65.183, 52517.636 18/02/17,13:53:11,04,09,2, 11.9,1,1, -8.018, 10617.406, 65.204, 52517.604 18/02/17,13:53:11,05,09,2, 11.9,1,1, -8.018, 10617.374, 65.226, 52517.617 18/02/17,13:53:11,06,09,2, 11.9,1,1, -8.018, 10617.402, 65.208, 52517.587 18/02/17,13:53:11,07,09,2, 11.9,1,1, -8.018, 10617.386, 65.197, 52517.648 18/02/17,13:53:11,08,09,2, 11.9,1,1, -8.018, 10617.382, 65.194, 52517.592 18/02/17,13:53:11,09,09,2, 11.9,1,1, -8.018, 10617.391, 65.221, 52517.588 18/02/17,13:53:11,10,09,2, 11.9,1,1, -8.018, 10617.396, 65.213, 52517.680 18/02/17,13:53:11,11,09,2, 11.9,1,1, -8.018, 10617.390, 65.218, 52517.733 18/02/17,13:53:11,12,09,2, 11.9,1,1, -8.018, 10617.394, 65.201, 52517.741 18/02/17,13:53:11,13,09,2, 11.9,1,1, -8.018, 10617.401, 65.217, 52517.627 18/02/17,13:53:11,14,09,2, 11.9,1,1, -8.018, 10617.414, 65.220, 52517.698 18/02/17,13:53:11,15,09,2, 11.9,1,1, -8.018, 10617.416, 65.205, 52517.654 18/02/17,13:53:11,16,09,2, 11.9,1,1, -8.018, 10617.435, 65.195, 52517.658 18/02/17,13:53:11,17,09,2, 11.9,1,1, -8.018, 10617.387, 65.196, 52517.570 18/02/17,13:53:11,18,09,2, 11.9,1,1, -8.018, 10617.406, 65.212, 52517.604 18/02/17,13:53:11,19,09,2, 11.9,1,1, -8.018, 10617.419, 65.194, 52517.660 18/02/17,13:53:12,00,09,2, 11.9,1,1, -8.016, 10617.416, 65.194, 52517.660 18/02/17,13:53:12,01,09,2, 11.9,1,1, -8.016, 10617.416, 65.232, 52517.702 18/02/17,13:53:12,02,09,2, 11.9,1,1, -8.016, 10617.395, 65.215, 52517.721 18/02/17,13:53:12,03,09,2, 11.9,1,1, -8.016, 10617.421, 65.177, 52517.622 18/02/17,13:53:12,04,09,2, 11.9,1,1, -8.016, 10617.405, 65.176, 52517.627 18/02/17,13:53:12,05,09,2, 11.9,1,1, -8.016, 10617.419, 65.204, 52517.624 18/02/17,13:53:12,06,09,2, 11.9,1,1, -8.016, 10617.405, 65.196, 52517.612 18/02/17,13:53:12,07,09,2, 11.9,1,1, -8.016, 10617.383, 65.187, 52517.576 18/02/17,13:53:12,08,09,2, 11.9,1,1, -8.016, 10617.360, 65.175, 52517.633 18/02/17,13:53:12,09,09,2, 11.9,1,1, -8.016, 10617.395, 65.180, 52517.614 18/02/17,13:53:12,10,09,2, 11.9,1,1, -8.016, 10617.383, 65.185, 52517.648 18/02/17,13:53:12,11,09,2, 11.9,1,1, -8.016, 10617.378, 65.194, 52517.642 18/02/17,13:53:12,12,09,2, 11.9,1,1, -8.016, 10617.410, 65.211, 52517.676 18/02/17,13:53:12,13,09,2, 11.9,1,1, -8.016, 10617.388, 65.198, 52517.697 18/02/17,13:53:12,14,09,2, 11.9,1,1, -8.016, 10617.413, 65.198, 52517.674 18/02/17,13:53:12,15,09,2, 11.9,1,1, -8.016, 10617.400, 65.193, 52517.613 18/02/17,13:53:12,16,09,2, 11.9,1,1, -8.016, 10617.378, 65.163, 52517.633 18/02/17,13:53:12,17,09,2, 11.9,1,1, -8.016, 10617.384, 65.181, 52517.642 18/02/17,13:53:12,18,09,2, 11.9,1,1, -8.016, 10617.392, 65.204, 52517.725 18/02/17,13:53:12,19,09,2, 11.9,1,1, -8.016, 10617.443, 65.222, 52517.700 18/02/17,13:53:13,00,09,2, 11.8,1,1, -8.023, 10617.441, 65.222, 52517.700 18/02/17,13:53:13,01,09,2, 11.8,1,1, -8.023, 10617.374, 65.176, 52517.625 18/02/17,13:53:13,02,09,2, 11.8,1,1, -8.023, 10617.370, 65.179, 52517.678 18/02/17,13:53:13,03,09,2, 11.8,1,1, -8.023, 10617.381, 65.181, 52517.621 18/02/17,13:53:13,04,09,2, 11.8,1,1, -8.023, 10617.370, 65.183, 52517.654 18/02/17,13:53:13,05,09,2, 11.8,1,1, -8.023, 10617.361, 65.196, 52517.705 18/02/17,13:53:13,06,09,2, 11.8,1,1, -8.023, 10617.379, 65.198, 52517.673 18/02/17,13:53:13,07,09,2, 11.8,1,1, -8.023, 10617.362, 65.227, 52517.743 18/02/17,13:53:13,08,09,2, 11.8,1,1, -8.023, 10617.341, 65.169, 52517.628 18/02/17,13:53:13,09,09,2, 11.8,1,1, -8.023, 10617.324, 65.192, 52517.747 18/02/17,13:53:13,10,09,2, 11.8,1,1, -8.023, 10617.370, 65.210, 52517.626 18/02/17,13:53:13,11,09,2, 11.8,1,1, -8.023, 10617.358, 65.179, 52517.653 18/02/17,13:53:13,12,09,2, 11.8,1,1, -8.023, 10617.380, 65.207, 52517.687 18/02/17,13:53:13,13,09,2, 11.8,1,1, -8.023, 10617.348, 65.195, 52517.628 18/02/17,13:53:13,14,09,2, 11.8,1,1, -8.023, 10617.342, 65.210, 52517.741 18/02/17,13:53:13,15,09,2, 11.8,1,1, -8.023, 10617.336, 65.185, 52517.636 18/02/17,13:53:13,16,09,2, 11.8,1,1, -8.023, 10617.339, 65.193, 52517.689 18/02/17,13:53:13,17,09,2, 11.8,1,1, -8.023, 10617.347, 65.235, 52517.729 18/02/17,13:53:13,18,09,2, 11.8,1,1, -8.023, 10617.358, 65.217, 52517.759 18/02/17,13:53:13,19,09,2, 11.8,1,1, -8.023, 10617.360, 65.241, 52517.654 18/02/17,13:53:14,00,09,2, 11.9,1,1, -8.016, 10617.357, 65.241, 52517.654 18/02/17,13:53:14,01,09,2, 11.9,1,1, -8.016, 10617.368, 65.235, 52517.671 18/02/17,13:53:14,02,09,2, 11.9,1,1, -8.016, 10617.370, 65.243, 52517.673 18/02/17,13:53:14,03,09,2, 11.9,1,1, -8.016, 10617.356, 65.225, 52517.651 18/02/17,13:53:14,04,09,2, 11.9,1,1, -8.016, 10617.345, 65.254, 52517.722 18/02/17,13:53:14,05,09,2, 11.9,1,1, -8.016, 10617.345, 65.257, 52517.683 18/02/17,13:53:14,06,09,2, 11.9,1,1, -8.016, 10617.342, 65.268, 52517.714 18/02/17,13:53:14,07,09,2, 11.9,1,1, -8.016, 10617.341, 65.287, 52517.736 18/02/17,13:53:14,08,09,2, 11.9,1,1, -8.016, 10617.332, 65.262, 52517.716 18/02/17,13:53:14,09,09,2, 11.9,1,1, -8.016, 10617.334, 65.281, 52517.718 18/02/17,13:53:14,10,09,2, 11.9,1,1, -8.016, 10617.357, 65.290, 52517.761 18/02/17,13:53:14,11,09,2, 11.9,1,1, -8.016, 10617.335, 65.299, 52517.744 18/02/17,13:53:14,12,09,2, 11.9,1,1, -8.016, 10617.337, 65.278, 52517.711 18/02/17,13:53:14,13,09,2, 11.9,1,1, -8.016, 10617.350, 65.276, 52517.737 18/02/17,13:53:14,14,09,2, 11.9,1,1, -8.016, 10617.340, 65.318, 52517.731 18/02/17,13:53:14,15,09,2, 11.9,1,1, -8.016, 10617.345, 65.281, 52517.731 18/02/17,13:53:14,16,09,2, 11.9,1,1, -8.016, 10617.355, 65.326, 52517.806 18/02/17,13:53:14,17,09,2, 11.9,1,1, -8.016, 10617.331, 65.304, 52517.701 18/02/17,13:53:14,18,09,2, 11.9,1,1, -8.016, 10617.340, 65.305, 52517.738 18/02/17,13:53:14,19,09,2, 11.9,1,1, -8.016, 10617.350, 65.345, 52517.728 18/02/17,13:53:15,00,09,2, 11.9,1,1, -8.019, 10617.349, 65.345, 52517.728 18/02/17,13:53:15,01,09,2, 11.9,1,1, -8.019, 10617.395, 65.314, 52517.745 18/02/17,13:53:15,02,09,2, 11.9,1,1, -8.019, 10617.373, 65.316, 52517.645 18/02/17,13:53:15,03,09,2, 11.9,1,1, -8.019, 10617.333, 65.344, 52517.777 18/02/17,13:53:15,04,09,2, 11.9,1,1, -8.019, 10617.397, 65.351, 52517.814 18/02/17,13:53:15,05,09,2, 11.9,1,1, -8.019, 10617.388, 65.335, 52517.734 18/02/17,13:53:15,06,09,2, 11.9,1,1, -8.019, 10617.376, 65.314, 52517.608 18/02/17,13:53:15,07,09,2, 11.9,1,1, -8.019, 10617.370, 65.314, 52517.715 18/02/17,13:53:15,08,09,2, 11.9,1,1, -8.019, 10617.349, 65.320, 52517.646 18/02/17,13:53:15,09,09,2, 11.9,1,1, -8.019, 10617.358, 65.362, 52517.689 18/02/17,13:53:15,10,09,2, 11.9,1,1, -8.019, 10617.362, 65.349, 52517.647 18/02/17,13:53:15,11,09,2, 11.9,1,1, -8.019, 10617.370, 65.333, 52517.643 18/02/17,13:53:15,12,09,2, 11.9,1,1, -8.019, 10617.349, 65.361, 52517.969 18/02/17,13:53:15,13,09,2, 11.9,1,1, -8.019, 10617.424, 65.351, 52517.504 18/02/17,13:53:15,14,09,2, 11.9,1,1, -8.019, 10617.350, 65.361, 52517.490 18/02/17,13:53:15,15,09,2, 11.9,1,1, -8.019, 10617.380, 65.354, 52517.707 18/02/17,13:53:15,16,09,2, 11.9,1,1, -8.019, 10617.390, 65.383, 52517.746 18/02/17,13:53:15,17,09,2, 11.9,1,1, -8.019, 10617.381, 65.367, 52517.640 18/02/17,13:53:15,18,09,2, 11.9,1,1, -8.019, 10617.392, 65.383, 52517.722 18/02/17,13:53:15,19,09,2, 11.9,1,1, -8.019, 10617.359, 65.385, 52517.659 18/02/17,13:53:16,00,08,2, 11.9,1,1, -8.019, 10617.357, 65.385, 52517.659 18/02/17,13:53:16,01,08,2, 11.9,1,1, -8.019, 10617.380, 65.390, 52517.681 18/02/17,13:53:16,02,08,2, 11.9,1,1, -8.019, 10617.379, 65.405, 52517.681 18/02/17,13:53:16,03,08,2, 11.9,1,1, -8.019, 10617.413, 65.403, 52517.529 18/02/17,13:53:16,04,08,2, 11.9,1,1, -8.019, 10617.392, 65.427, 52517.706 18/02/17,13:53:16,05,08,2, 11.9,1,1, -8.019, 10617.392, 65.399, 52517.627 18/02/17,13:53:16,06,08,2, 11.9,1,1, -8.019, 10617.380, 65.424, 52517.723 18/02/17,13:53:16,07,08,2, 11.9,1,1, -8.019, 10617.409, 65.414, 52517.684 18/02/17,13:53:16,08,08,2, 11.9,1,1, -8.019, 10617.402, 65.430, 52517.772 18/02/17,13:53:16,09,08,2, 11.9,1,1, -8.019, 10617.380, 65.423, 52517.673 18/02/17,13:53:16,10,08,2, 11.9,1,1, -8.019, 10617.405, 65.428, 52517.660 18/02/17,13:53:16,11,08,2, 11.9,1,1, -8.019, 10617.403, 65.442, 52517.697 18/02/17,13:53:16,12,08,2, 11.9,1,1, -8.019, 10617.388, 65.438, 52517.738 18/02/17,13:53:16,13,08,2, 11.9,1,1, -8.019, 10617.386, 65.401, 52517.648 18/02/17,13:53:16,14,08,2, 11.9,1,1, -8.019, 10617.379, 65.447, 52517.667 18/02/17,13:53:16,15,08,2, 11.9,1,1, -8.019, 10617.401, 65.456, 52517.680 18/02/17,13:53:16,16,08,2, 11.9,1,1, -8.019, 10617.429, 65.479, 52517.785 18/02/17,13:53:16,17,08,2, 11.9,1,1, -8.019, 10617.409, 65.445, 52517.723 18/02/17,13:53:16,18,08,2, 11.9,1,1, -8.019, 10617.435, 65.442, 52517.689 18/02/17,13:53:16,19,08,2, 11.9,1,1, -8.019, 10617.422, 65.449, 52517.673 18/02/17,13:53:17,00,08,2, 11.9,1,1, -8.020, 10617.416, 65.449, 52517.673 18/02/17,13:53:17,01,08,2, 11.9,1,1, -8.020, 10617.417, 65.459, 52517.690 18/02/17,13:53:17,02,08,2, 11.9,1,1, -8.020, 10617.420, 65.456, 52517.674 18/02/17,13:53:17,03,08,2, 11.9,1,1, -8.020, 10617.419, 65.438, 52517.672 18/02/17,13:53:17,04,08,2, 11.9,1,1, -8.020, 10617.418, 65.441, 52517.702 18/02/17,13:53:17,05,08,2, 11.9,1,1, -8.020, 10617.416, 65.449, 52517.653 18/02/17,13:53:17,06,08,2, 11.9,1,1, -8.020, 10617.413, 65.451, 52517.598 18/02/17,13:53:17,07,08,2, 11.9,1,1, -8.020, 10617.446, 65.439, 52517.657 18/02/17,13:53:17,08,08,2, 11.9,1,1, -8.020, 10617.434, 65.442, 52517.720 18/02/17,13:53:17,09,08,2, 11.9,1,1, -8.020, 10617.443, 65.453, 52517.675 18/02/17,13:53:17,10,08,2, 11.9,1,1, -8.020, 10617.430, 65.455, 52517.731 18/02/17,13:53:17,11,08,2, 11.9,1,1, -8.020, 10617.467, 65.444, 52517.601 18/02/17,13:53:17,12,08,2, 11.9,1,1, -8.020, 10617.441, 65.417, 52517.684 18/02/17,13:53:17,13,08,2, 11.9,1,1, -8.020, 10617.427, 65.432, 52517.671 18/02/17,13:53:17,14,08,2, 11.9,1,1, -8.020, 10617.415, 65.418, 52517.780 18/02/17,13:53:17,15,08,2, 11.9,1,1, -8.020, 10617.401, 65.396, 52517.706 18/02/17,13:53:17,16,08,2, 11.9,1,1, -8.020, 10617.419, 65.424, 52517.707 18/02/17,13:53:17,17,08,2, 11.9,1,1, -8.020, 10617.458, 65.420, 52517.667 18/02/17,13:53:17,18,08,2, 11.9,1,1, -8.020, 10617.474, 65.410, 52517.636 18/02/17,13:53:17,19,08,2, 11.9,1,1, -8.020, 10617.448, 65.407, 52517.662 18/02/17,13:53:18,00,09,2, 11.9,1,1, -8.019, 10617.441, 65.407, 52517.662 18/02/17,13:53:18,01,09,2, 11.9,1,1, -8.019, 10617.429, 65.425, 52517.664 18/02/17,13:53:18,02,09,2, 11.9,1,1, -8.019, 10617.461, 65.419, 52517.646 18/02/17,13:53:18,03,09,2, 11.9,1,1, -8.019, 10617.462, 65.418, 52517.709 18/02/17,13:53:18,04,09,2, 11.9,1,1, -8.019, 10617.457, 65.422, 52517.709 18/02/17,13:53:18,05,09,2, 11.9,1,1, -8.019, 10617.489, 65.428, 52517.666 18/02/17,13:53:18,06,09,2, 11.9,1,1, -8.019, 10617.455, 65.408, 52517.636 18/02/17,13:53:18,07,09,2, 11.9,1,1, -8.019, 10617.460, 65.395, 52517.611 18/02/17,13:53:18,08,09,2, 11.9,1,1, -8.019, 10617.439, 65.407, 52517.673 18/02/17,13:53:18,09,09,2, 11.9,1,1, -8.019, 10617.459, 65.384, 52517.601 18/02/17,13:53:18,10,09,2, 11.9,1,1, -8.019, 10617.433, 65.384, 52517.662 18/02/17,13:53:18,11,09,2, 11.9,1,1, -8.019, 10617.470, 65.408, 52517.721 18/02/17,13:53:18,12,09,2, 11.9,1,1, -8.019, 10617.468, 65.394, 52517.735 18/02/17,13:53:18,13,09,2, 11.9,1,1, -8.019, 10617.483, 65.393, 52517.654 18/02/17,13:53:18,14,09,2, 11.9,1,1, -8.019, 10617.454, 65.381, 52517.607 18/02/17,13:53:18,15,09,2, 11.9,1,1, -8.019, 10617.462, 65.388, 52517.716 18/02/17,13:53:18,16,09,2, 11.9,1,1, -8.019, 10617.464, 65.388, 52517.638 18/02/17,13:53:18,17,09,2, 11.9,1,1, -8.019, 10617.446, 65.379, 52517.655 18/02/17,13:53:18,18,09,2, 11.9,1,1, -8.019, 10617.462, 65.406, 52517.733 18/02/17,13:53:18,19,09,2, 11.9,1,1, -8.019, 10617.464, 65.365, 52517.675 18/02/17,13:53:19,00,09,2, 11.9,1,1, -8.020, 10617.458, 65.365, 52517.675 18/02/17,13:53:19,01,09,2, 11.9,1,1, -8.020, 10617.511, 65.409, 52517.742 18/02/17,13:53:19,02,09,2, 11.9,1,1, -8.020, 10617.488, 65.381, 52517.661 18/02/17,13:53:19,03,09,2, 11.9,1,1, -8.020, 10617.473, 65.378, 52517.647 18/02/17,13:53:19,04,09,2, 11.9,1,1, -8.020, 10617.496, 65.374, 52517.688 18/02/17,13:53:19,05,09,2, 11.9,1,1, -8.020, 10617.462, 65.390, 52517.638 18/02/17,13:53:19,06,09,2, 11.9,1,1, -8.020, 10617.500, 65.398, 52517.676 18/02/17,13:53:19,07,09,2, 11.9,1,1, -8.020, 10617.486, 65.382, 52517.630 18/02/17,13:53:19,08,09,2, 11.9,1,1, -8.020, 10617.484, 65.363, 52517.702 18/02/17,13:53:19,09,09,2, 11.9,1,1, -8.020, 10617.497, 65.363, 52517.769 18/02/17,13:53:19,10,09,2, 11.9,1,1, -8.020, 10617.486, 65.390, 52517.714 18/02/17,13:53:19,11,09,2, 11.9,1,1, -8.020, 10617.482, 65.381, 52517.710 18/02/17,13:53:19,12,09,2, 11.9,1,1, -8.020, 10617.495, 65.375, 52517.754 18/02/17,13:53:19,13,09,2, 11.9,1,1, -8.020, 10617.513, 65.389, 52517.693 18/02/17,13:53:19,14,09,2, 11.9,1,1, -8.020, 10617.491, 65.416, 52517.682 18/02/17,13:53:19,15,09,2, 11.9,1,1, -8.020, 10617.505, 65.442, 52517.777 18/02/17,13:53:19,16,09,2, 11.9,1,1, -8.020, 10617.500, 65.418, 52517.701 18/02/17,13:53:19,17,09,2, 11.9,1,1, -8.020, 10617.467, 65.425, 52517.890 18/02/17,13:53:19,18,09,2, 11.9,1,1, -8.020, 10617.529, 65.427, 52517.714 18/02/17,13:53:19,19,09,2, 11.9,1,1, -8.020, 10617.531, 65.445, 52517.628 18/02/17,13:53:20,00,09,2, 11.8,1,1, -8.023, 10617.524, 65.445, 52517.628 18/02/17,13:53:20,01,09,2, 11.8,1,1, -8.023, 10617.521, 65.425, 52517.734 18/02/17,13:53:20,02,09,2, 11.8,1,1, -8.023, 10617.521, 65.461, 52517.701 18/02/17,13:53:20,03,09,2, 11.8,1,1, -8.023, 10617.524, 65.433, 52517.733 18/02/17,13:53:20,04,09,2, 11.8,1,1, -8.023, 10617.542, 65.455, 52517.764 18/02/17,13:53:20,05,09,2, 11.8,1,1, -8.023, 10617.539, 65.458, 52517.738 18/02/17,13:53:20,06,09,2, 11.8,1,1, -8.023, 10617.531, 65.473, 52517.682 18/02/17,13:53:20,07,09,2, 11.8,1,1, -8.023, 10617.552, 65.488, 52517.758 18/02/17,13:53:20,08,09,2, 11.8,1,1, -8.023, 10617.558, 65.495, 52517.704 18/02/17,13:53:20,09,09,2, 11.8,1,1, -8.023, 10617.522, 65.495, 52517.698 18/02/17,13:53:20,10,09,2, 11.8,1,1, -8.023, 10617.544, 65.469, 52517.756 18/02/17,13:53:20,11,09,2, 11.8,1,1, -8.023, 10617.568, 65.499, 52517.762 18/02/17,13:53:20,12,09,2, 11.8,1,1, -8.023, 10617.576, 65.528, 52517.822 18/02/17,13:53:20,13,09,2, 11.8,1,1, -8.023, 10617.565, 65.531, 52517.843 18/02/17,13:53:20,14,09,2, 11.8,1,1, -8.023, 10617.560, 65.512, 52517.710 18/02/17,13:53:20,15,09,2, 11.8,1,1, -8.023, 10617.545, 65.510, 52517.762 18/02/17,13:53:20,16,09,2, 11.8,1,1, -8.023, 10617.559, 65.521, 52517.737 18/02/17,13:53:20,17,09,2, 11.8,1,1, -8.023, 10617.578, 65.557, 52517.754 18/02/17,13:53:20,18,09,2, 11.8,1,1, -8.023, 10617.611, 65.562, 52517.763 18/02/17,13:53:20,19,09,2, 11.8,1,1, -8.023, 10617.623, 65.563, 52517.778 18/02/17,13:53:21,00,09,2, 11.9,1,1, -8.018, 10617.616, 65.563, 52517.778 18/02/17,13:53:21,01,09,2, 11.9,1,1, -8.018, 10617.630, 65.568, 52517.767 18/02/17,13:53:21,02,09,2, 11.9,1,1, -8.018, 10617.626, 65.580, 52517.703 18/02/17,13:53:21,03,09,2, 11.9,1,1, -8.018, 10617.620, 65.593, 52517.676 18/02/17,13:53:21,04,09,2, 11.9,1,1, -8.018, 10617.618, 65.612, 52517.743 18/02/17,13:53:21,05,09,2, 11.9,1,1, -8.018, 10617.668, 65.611, 52517.754 18/02/17,13:53:21,06,09,2, 11.9,1,1, -8.018, 10617.648, 65.608, 52517.780 18/02/17,13:53:21,07,09,2, 11.9,1,1, -8.018, 10617.670, 65.658, 52517.739 18/02/17,13:53:21,08,09,2, 11.9,1,1, -8.018, 10617.653, 65.623, 52517.744 18/02/17,13:53:21,09,09,2, 11.9,1,1, -8.018, 10617.671, 65.625, 52517.513 18/02/17,13:53:21,10,09,2, 11.9,1,1, -8.018, 10617.650, 65.651, 52517.683 18/02/17,13:53:21,11,09,2, 11.9,1,1, -8.018, 10617.642, 65.641, 52517.736 18/02/17,13:53:21,12,09,2, 11.9,1,1, -8.018, 10617.639, 65.669, 52517.714 18/02/17,13:53:21,13,09,2, 11.9,1,1, -8.018, 10617.697, 65.667, 52517.637 18/02/17,13:53:21,14,09,2, 11.9,1,1, -8.018, 10617.729, 65.670, 52517.810 18/02/17,13:53:21,15,09,2, 11.9,1,1, -8.018, 10617.726, 65.693, 52517.782 18/02/17,13:53:21,16,09,2, 11.9,1,1, -8.018, 10617.685, 65.672, 52517.715 18/02/17,13:53:21,17,09,2, 11.9,1,1, -8.018, 10617.687, 65.705, 52517.786 18/02/17,13:53:21,18,09,2, 11.9,1,1, -8.018, 10617.704, 65.701, 52517.673 18/02/17,13:53:21,19,09,2, 11.9,1,1, -8.018, 10617.703, 65.693, 52517.700 18/02/17,13:53:22,00,09,2, 11.8,1,1, -8.019, 10617.700, 65.693, 52517.700 18/02/17,13:53:22,01,09,2, 11.8,1,1, -8.019, 10617.726, 65.693, 52517.828 18/02/17,13:53:22,02,09,2, 11.8,1,1, -8.019, 10617.716, 65.692, 52517.757 18/02/17,13:53:22,03,09,2, 11.8,1,1, -8.019, 10617.731, 65.710, 52517.762 18/02/17,13:53:22,04,09,2, 11.8,1,1, -8.019, 10617.732, 65.682, 52517.672 18/02/17,13:53:22,05,09,2, 11.8,1,1, -8.019, 10617.745, 65.731, 52517.798 18/02/17,13:53:22,06,09,2, 11.8,1,1, -8.019, 10617.767, 65.701, 52517.747 18/02/17,13:53:22,07,09,2, 11.8,1,1, -8.019, 10617.743, 65.711, 52517.726 18/02/17,13:53:22,08,09,2, 11.8,1,1, -8.019, 10617.750, 65.689, 52517.811 18/02/17,13:53:22,09,09,2, 11.8,1,1, -8.019, 10617.775, 65.696, 52517.764 18/02/17,13:53:22,10,09,2, 11.8,1,1, -8.019, 10617.779, 65.704, 52517.738 18/02/17,13:53:22,11,09,2, 11.8,1,1, -8.019, 10617.770, 65.702, 52517.680 18/02/17,13:53:22,12,09,2, 11.8,1,1, -8.019, 10617.773, 65.716, 52517.737 18/02/17,13:53:22,13,09,2, 11.8,1,1, -8.019, 10617.798, 65.702, 52517.787 18/02/17,13:53:22,14,09,2, 11.8,1,1, -8.019, 10617.800, 65.737, 52517.795 18/02/17,13:53:22,15,09,2, 11.8,1,1, -8.019, 10617.776, 65.715, 52517.703 18/02/17,13:53:22,16,09,2, 11.8,1,1, -8.019, 10617.790, 65.694, 52517.671 18/02/17,13:53:22,17,09,2, 11.8,1,1, -8.019, 10617.800, 65.722, 52517.696 18/02/17,13:53:22,18,09,2, 11.8,1,1, -8.019, 10617.806, 65.725, 52517.717 18/02/17,13:53:22,19,09,2, 11.8,1,1, -8.019, 10617.808, 65.723, 52517.787 18/02/17,13:53:23,00,09,2, 11.9,1,1, -8.023, 10617.808, 65.723, 52517.787 18/02/17,13:53:23,01,09,2, 11.9,1,1, -8.023, 10617.842, 65.714, 52517.733 18/02/17,13:53:23,02,09,2, 11.9,1,1, -8.023, 10617.814, 65.707, 52517.714 18/02/17,13:53:23,03,09,2, 11.9,1,1, -8.023, 10617.821, 65.692, 52517.693 18/02/17,13:53:23,04,09,2, 11.9,1,1, -8.023, 10617.827, 65.715, 52517.774 18/02/17,13:53:23,05,09,2, 11.9,1,1, -8.023, 10617.832, 65.706, 52517.712 18/02/17,13:53:23,06,09,2, 11.9,1,1, -8.023, 10617.834, 65.685, 52517.735 18/02/17,13:53:23,07,09,2, 11.9,1,1, -8.023, 10617.867, 65.732, 52517.729 18/02/17,13:53:23,08,09,2, 11.9,1,1, -8.023, 10617.849, 65.678, 52517.722 18/02/17,13:53:23,09,09,2, 11.9,1,1, -8.023, 10617.833, 65.684, 52517.746 18/02/17,13:53:23,10,09,2, 11.9,1,1, -8.023, 10617.894, 65.685, 52517.780 18/02/17,13:53:23,11,09,2, 11.9,1,1, -8.023, 10617.888, 65.679, 52517.701 18/02/17,13:53:23,12,09,2, 11.9,1,1, -8.023, 10617.895, 65.703, 52517.742 18/02/17,13:53:23,13,09,2, 11.9,1,1, -8.023, 10617.902, 65.662, 52517.728 18/02/17,13:53:23,14,09,2, 11.9,1,1, -8.023, 10617.884, 65.661, 52517.732 18/02/17,13:53:23,15,09,2, 11.9,1,1, -8.023, 10617.858, 65.668, 52517.755 18/02/17,13:53:23,16,09,2, 11.9,1,1, -8.023, 10617.890, 65.660, 52517.790 18/02/17,13:53:23,17,09,2, 11.9,1,1, -8.023, 10617.911, 65.655, 52517.751 18/02/17,13:53:23,18,09,2, 11.9,1,1, -8.023, 10617.889, 65.647, 52517.652 18/02/17,13:53:23,19,09,2, 11.9,1,1, -8.023, 10617.911, 65.662, 52517.716 18/02/17,13:53:24,00,09,2, 11.8,1,1, -8.019, 10617.908, 65.662, 52517.716 18/02/17,13:53:24,01,09,2, 11.8,1,1, -8.019, 10617.899, 65.625, 52517.665 18/02/17,13:53:24,02,09,2, 11.8,1,1, -8.019, 10617.913, 65.637, 52517.759 18/02/17,13:53:24,03,09,2, 11.8,1,1, -8.019, 10617.928, 65.615, 52517.796 18/02/17,13:53:24,04,09,2, 11.8,1,1, -8.019, 10617.909, 65.599, 52517.674 18/02/17,13:53:24,05,09,2, 11.8,1,1, -8.019, 10617.931, 65.630, 52517.812 18/02/17,13:53:24,06,09,2, 11.8,1,1, -8.019, 10617.982, 65.627, 52517.776 18/02/17,13:53:24,07,09,2, 11.8,1,1, -8.019, 10617.948, 65.590, 52517.708 18/02/17,13:53:24,08,09,2, 11.8,1,1, -8.019, 10617.950, 65.594, 52517.748 18/02/17,13:53:24,09,09,2, 11.8,1,1, -8.019, 10617.963, 65.592, 52517.717 18/02/17,13:53:24,10,09,2, 11.8,1,1, -8.019, 10617.966, 65.574, 52517.698 18/02/17,13:53:24,11,09,2, 11.8,1,1, -8.019, 10617.946, 65.565, 52517.699 18/02/17,13:53:24,12,09,2, 11.8,1,1, -8.019, 10617.970, 65.558, 52517.727 18/02/17,13:53:24,13,09,2, 11.8,1,1, -8.019, 10617.955, 65.577, 52517.725 18/02/17,13:53:24,14,09,2, 11.8,1,1, -8.019, 10617.970, 65.540, 52517.721 18/02/17,13:53:24,15,09,2, 11.8,1,1, -8.019, 10617.972, 65.563, 52517.792 18/02/17,13:53:24,16,09,2, 11.8,1,1, -8.019, 10618.001, 65.538, 52517.669 18/02/17,13:53:24,17,09,2, 11.8,1,1, -8.019, 10617.976, 65.542, 52517.732 18/02/17,13:53:24,18,09,2, 11.8,1,1, -8.019, 10618.000, 65.531, 52517.683 18/02/17,13:53:24,19,09,2, 11.8,1,1, -8.019, 10618.001, 65.522, 52517.737 18/02/17,13:53:25,00,09,2, 11.8,1,1, -8.020, 10618.000, 65.522, 52517.737 18/02/17,13:53:25,01,09,2, 11.8,1,1, -8.020, 10618.008, 65.503, 52517.651 18/02/17,13:53:25,02,09,2, 11.8,1,1, -8.020, 10617.989, 65.509, 52517.715 18/02/17,13:53:25,03,09,2, 11.8,1,1, -8.020, 10617.994, 65.517, 52517.654 18/02/17,13:53:25,04,09,2, 11.8,1,1, -8.020, 10618.009, 65.518, 52517.747 18/02/17,13:53:25,05,09,2, 11.8,1,1, -8.020, 10618.009, 65.494, 52517.704 18/02/17,13:53:25,06,09,2, 11.8,1,1, -8.020, 10617.971, 65.468, 52517.690 18/02/17,13:53:25,07,09,2, 11.8,1,1, -8.020, 10618.038, 65.498, 52517.680 18/02/17,13:53:25,08,09,2, 11.8,1,1, -8.020, 10618.036, 65.498, 52517.786 18/02/17,13:53:25,09,09,2, 11.8,1,1, -8.020, 10618.018, 65.489, 52517.697 18/02/17,13:53:25,10,09,2, 11.8,1,1, -8.020, 10618.023, 65.459, 52517.655 18/02/17,13:53:25,11,09,2, 11.8,1,1, -8.020, 10618.048, 65.484, 52517.674 18/02/17,13:53:25,12,09,2, 11.8,1,1, -8.020, 10618.031, 65.491, 52517.750 18/02/17,13:53:25,13,09,2, 11.8,1,1, -8.020, 10618.028, 65.503, 52517.727 18/02/17,13:53:25,14,09,2, 11.8,1,1, -8.020, 10618.040, 65.479, 52517.808 18/02/17,13:53:25,15,09,2, 11.8,1,1, -8.020, 10618.050, 65.487, 52517.781 18/02/17,13:53:25,16,09,2, 11.8,1,1, -8.020, 10618.065, 65.476, 52517.776 18/02/17,13:53:25,17,09,2, 11.8,1,1, -8.020, 10618.065, 65.473, 52517.762 18/02/17,13:53:25,18,09,2, 11.8,1,1, -8.020, 10618.073, 65.466, 52517.706 18/02/17,13:53:25,19,09,2, 11.8,1,1, -8.020, 10618.066, 65.473, 52517.741 18/02/17,13:53:26,00,09,2, 11.9,1,1, -8.016, 10618.058, 65.473, 52517.741 18/02/17,13:53:26,01,09,2, 11.9,1,1, -8.016, 10618.101, 65.486, 52517.759 18/02/17,13:53:26,02,09,2, 11.9,1,1, -8.016, 10618.101, 65.491, 52517.751 18/02/17,13:53:26,03,09,2, 11.9,1,1, -8.016, 10618.076, 65.468, 52517.865 18/02/17,13:53:26,04,09,2, 11.9,1,1, -8.016, 10618.093, 65.466, 52517.617 18/02/17,13:53:26,05,09,2, 11.9,1,1, -8.016, 10618.071, 65.500, 52517.673 18/02/17,13:53:26,06,09,2, 11.9,1,1, -8.016, 10618.081, 65.475, 52517.705 18/02/17,13:53:26,07,09,2, 11.9,1,1, -8.016, 10618.113, 65.468, 52517.738 18/02/17,13:53:26,08,09,2, 11.9,1,1, -8.016, 10618.095, 65.473, 52517.756 18/02/17,13:53:26,09,09,2, 11.9,1,1, -8.016, 10618.125, 65.481, 52517.739 18/02/17,13:53:26,10,09,2, 11.9,1,1, -8.016, 10618.130, 65.478, 52517.692 18/02/17,13:53:26,11,09,2, 11.9,1,1, -8.016, 10618.152, 65.478, 52517.662 18/02/17,13:53:26,12,09,2, 11.9,1,1, -8.016, 10618.121, 65.468, 52517.730 18/02/17,13:53:26,13,09,2, 11.9,1,1, -8.016, 10618.173, 65.476, 52517.780 18/02/17,13:53:26,14,09,2, 11.9,1,1, -8.016, 10618.172, 65.488, 52517.693 18/02/17,13:53:26,15,09,2, 11.9,1,1, -8.016, 10618.181, 65.474, 52517.629 18/02/17,13:53:26,16,09,2, 11.9,1,1, -8.016, 10618.161, 65.500, 52517.726 18/02/17,13:53:26,17,09,2, 11.9,1,1, -8.016, 10618.175, 65.506, 52517.648 18/02/17,13:53:26,18,09,2, 11.9,1,1, -8.016, 10618.185, 65.530, 52517.724 18/02/17,13:53:26,19,09,2, 11.9,1,1, -8.016, 10618.174, 65.493, 52517.732 18/02/17,13:53:27,00,09,2, 11.9,1,1, -8.020, 10618.167, 65.493, 52517.732 18/02/17,13:53:27,01,09,2, 11.9,1,1, -8.020, 10618.198, 65.534, 52517.728 18/02/17,13:53:27,02,09,2, 11.9,1,1, -8.020, 10618.189, 65.517, 52517.650 18/02/17,13:53:27,03,09,2, 11.9,1,1, -8.020, 10618.205, 65.534, 52517.725 18/02/17,13:53:27,04,09,2, 11.9,1,1, -8.020, 10618.222, 65.529, 52517.764 18/02/17,13:53:27,05,09,2, 11.9,1,1, -8.020, 10618.241, 65.517, 52517.664 18/02/17,13:53:27,06,09,2, 11.9,1,1, -8.020, 10618.223, 65.559, 52517.771 18/02/17,13:53:27,07,09,2, 11.9,1,1, -8.020, 10618.236, 65.549, 52517.734 18/02/17,13:53:27,08,09,2, 11.9,1,1, -8.020, 10618.225, 65.569, 52517.702 18/02/17,13:53:27,09,09,2, 11.9,1,1, -8.020, 10618.258, 65.547, 52517.581 18/02/17,13:53:27,10,09,2, 11.9,1,1, -8.020, 10618.262, 65.569, 52517.727 18/02/17,13:53:27,11,09,2, 11.9,1,1, -8.020, 10618.250, 65.533, 52517.686 18/02/17,13:53:27,12,09,2, 11.9,1,1, -8.020, 10618.258, 65.559, 52517.756 18/02/17,13:53:27,13,09,2, 11.9,1,1, -8.020, 10618.281, 65.549, 52517.704 18/02/17,13:53:27,14,09,2, 11.9,1,1, -8.020, 10618.277, 65.561, 52517.836 18/02/17,13:53:27,15,09,2, 11.9,1,1, -8.020, 10618.297, 65.560, 52517.712 18/02/17,13:53:27,16,09,2, 11.9,1,1, -8.020, 10618.319, 65.589, 52517.666 18/02/17,13:53:27,17,09,2, 11.9,1,1, -8.020, 10618.307, 65.585, 52517.677 18/02/17,13:53:27,18,09,2, 11.9,1,1, -8.020, 10618.297, 65.599, 52517.744 18/02/17,13:53:27,19,09,2, 11.9,1,1, -8.020, 10618.332, 65.593, 52517.784 18/02/17,13:53:28,00,09,2, 11.8,1,1, -8.016, 10618.325, 65.593, 52517.784 18/02/17,13:53:28,01,09,2, 11.8,1,1, -8.016, 10618.347, 65.606, 52517.800 18/02/17,13:53:28,02,09,2, 11.8,1,1, -8.016, 10618.334, 65.618, 52517.781 18/02/17,13:53:28,03,09,2, 11.8,1,1, -8.016, 10618.347, 65.605, 52517.694 18/02/17,13:53:28,04,09,2, 11.8,1,1, -8.016, 10618.364, 65.615, 52517.702 18/02/17,13:53:28,05,09,2, 11.8,1,1, -8.016, 10618.346, 65.636, 52517.684 18/02/17,13:53:28,06,09,2, 11.8,1,1, -8.016, 10618.367, 65.630, 52517.760 18/02/17,13:53:28,07,09,2, 11.8,1,1, -8.016, 10618.364, 65.628, 52517.767 18/02/17,13:53:28,08,09,2, 11.8,1,1, -8.016, 10618.423, 65.632, 52517.745 18/02/17,13:53:28,09,09,2, 11.8,1,1, -8.016, 10618.406, 65.613, 52517.744 18/02/17,13:53:28,10,09,2, 11.8,1,1, -8.016, 10618.402, 65.625, 52517.742 18/02/17,13:53:28,11,09,2, 11.8,1,1, -8.016, 10618.406, 65.640, 52517.717 18/02/17,13:53:28,12,09,2, 11.8,1,1, -8.016, 10618.409, 65.647, 52517.740 18/02/17,13:53:28,13,09,2, 11.8,1,1, -8.016, 10618.380, 65.634, 52517.742 18/02/17,13:53:28,14,09,2, 11.8,1,1, -8.016, 10618.422, 65.668, 52517.756 18/02/17,13:53:28,15,09,2, 11.8,1,1, -8.016, 10618.427, 65.647, 52517.762 18/02/17,13:53:28,16,09,2, 11.8,1,1, -8.016, 10618.436, 65.637, 52517.803 18/02/17,13:53:28,17,09,2, 11.8,1,1, -8.016, 10618.430, 65.660, 52517.712 18/02/17,13:53:28,18,09,2, 11.8,1,1, -8.016, 10618.427, 65.677, 52517.743 18/02/17,13:53:28,19,09,2, 11.8,1,1, -8.016, 10618.438, 65.654, 52517.825 18/02/17,13:53:29,00,09,2, 11.8,1,1, -8.021, 10618.434, 65.654, 52517.825 18/02/17,13:53:29,01,09,2, 11.8,1,1, -8.021, 10618.457, 65.698, 52517.749 18/02/17,13:53:29,02,09,2, 11.8,1,1, -8.021, 10618.478, 65.681, 52517.790 18/02/17,13:53:29,03,09,2, 11.8,1,1, -8.021, 10618.455, 65.688, 52517.838 18/02/17,13:53:29,04,09,2, 11.8,1,1, -8.021, 10618.488, 65.685, 52517.827 18/02/17,13:53:29,05,09,2, 11.8,1,1, -8.021, 10618.485, 65.669, 52517.732 18/02/17,13:53:29,06,09,2, 11.8,1,1, -8.021, 10618.480, 65.656, 52517.654 18/02/17,13:53:29,07,09,2, 11.8,1,1, -8.021, 10618.489, 65.694, 52517.729 18/02/17,13:53:29,08,09,2, 11.8,1,1, -8.021, 10618.482, 65.677, 52517.820 18/02/17,13:53:29,09,09,2, 11.8,1,1, -8.021, 10618.499, 65.690, 52517.827 18/02/17,13:53:29,10,09,2, 11.8,1,1, -8.021, 10618.504, 65.684, 52517.747 18/02/17,13:53:29,11,09,2, 11.8,1,1, -8.021, 10618.504, 65.691, 52517.826 18/02/17,13:53:29,12,09,2, 11.8,1,1, -8.021, 10618.511, 65.686, 52517.784 18/02/17,13:53:29,13,09,2, 11.8,1,1, -8.021, 10618.545, 65.683, 52517.798 18/02/17,13:53:29,14,09,2, 11.8,1,1, -8.021, 10618.498, 65.645, 52517.769 18/02/17,13:53:29,15,09,2, 11.8,1,1, -8.021, 10618.509, 65.654, 52517.745 18/02/17,13:53:29,16,09,2, 11.8,1,1, -8.021, 10618.518, 65.689, 52517.809 18/02/17,13:53:29,17,09,2, 11.8,1,1, -8.021, 10618.535, 65.676, 52517.825 18/02/17,13:53:29,18,09,2, 11.8,1,1, -8.021, 10618.545, 65.680, 52517.784 18/02/17,13:53:29,19,09,2, 11.8,1,1, -8.021, 10618.546, 65.702, 52517.874 18/02/17,13:53:30,00,09,2, 11.9,1,1, -8.022, 10618.542, 65.702, 52517.874 18/02/17,13:53:30,01,09,2, 11.9,1,1, -8.022, 10618.561, 65.674, 52517.789 18/02/17,13:53:30,02,09,2, 11.9,1,1, -8.022, 10618.544, 65.675, 52517.772 18/02/17,13:53:30,03,09,2, 11.9,1,1, -8.022, 10618.551, 65.647, 52517.748 18/02/17,13:53:30,04,09,2, 11.9,1,1, -8.022, 10618.542, 65.643, 52517.788 18/02/17,13:53:30,05,09,2, 11.9,1,1, -8.022, 10618.558, 65.645, 52517.783 18/02/17,13:53:30,06,09,2, 11.9,1,1, -8.022, 10618.560, 65.673, 52517.846 18/02/17,13:53:30,07,09,2, 11.9,1,1, -8.022, 10618.575, 65.647, 52517.722 18/02/17,13:53:30,08,09,2, 11.9,1,1, -8.022, 10618.572, 65.628, 52517.769 18/02/17,13:53:30,09,09,2, 11.9,1,1, -8.022, 10618.568, 65.666, 52517.765 18/02/17,13:53:30,10,09,2, 11.9,1,1, -8.022, 10618.572, 65.655, 52517.781 18/02/17,13:53:30,11,09,2, 11.9,1,1, -8.022, 10618.587, 65.660, 52517.780 18/02/17,13:53:30,12,09,2, 11.9,1,1, -8.022, 10618.558, 65.654, 52517.837 18/02/17,13:53:30,13,09,2, 11.9,1,1, -8.022, 10618.599, 65.652, 52517.857 18/02/17,13:53:30,14,09,2, 11.9,1,1, -8.022, 10618.599, 65.658, 52517.811 18/02/17,13:53:30,15,09,2, 11.9,1,1, -8.022, 10618.609, 65.633, 52517.812 18/02/17,13:53:30,16,09,2, 11.9,1,1, -8.022, 10618.604, 65.612, 52517.760 18/02/17,13:53:30,17,09,2, 11.9,1,1, -8.022, 10618.580, 65.627, 52517.721 18/02/17,13:53:30,18,09,2, 11.9,1,1, -8.022, 10618.635, 65.650, 52517.792 18/02/17,13:53:30,19,09,2, 11.9,1,1, -8.022, 10618.601, 65.645, 52517.840 18/02/17,13:53:31,00,09,2, 11.9,1,1, -8.019, 10618.593, 65.645, 52517.840 18/02/17,13:53:31,01,09,2, 11.9,1,1, -8.019, 10618.605, 65.640, 52517.780 18/02/17,13:53:31,02,09,2, 11.9,1,1, -8.019, 10618.625, 65.643, 52517.835 18/02/17,13:53:31,03,09,2, 11.9,1,1, -8.019, 10618.615, 65.635, 52517.714 18/02/17,13:53:31,04,09,2, 11.9,1,1, -8.019, 10618.623, 65.632, 52517.806 18/02/17,13:53:31,05,09,2, 11.9,1,1, -8.019, 10618.630, 65.646, 52517.850 18/02/17,13:53:31,06,09,2, 11.9,1,1, -8.019, 10618.656, 65.630, 52517.802 18/02/17,13:53:31,07,09,2, 11.9,1,1, -8.019, 10618.645, 65.645, 52517.759 18/02/17,13:53:31,08,09,2, 11.9,1,1, -8.019, 10618.667, 65.642, 52517.843 18/02/17,13:53:31,09,09,2, 11.9,1,1, -8.019, 10618.666, 65.609, 52517.816 18/02/17,13:53:31,10,09,2, 11.9,1,1, -8.019, 10618.660, 65.602, 52517.766 18/02/17,13:53:31,11,09,2, 11.9,1,1, -8.019, 10618.654, 65.620, 52517.807 18/02/17,13:53:31,12,09,2, 11.9,1,1, -8.019, 10618.657, 65.615, 52517.801 18/02/17,13:53:31,13,09,2, 11.9,1,1, -8.019, 10618.693, 65.596, 52517.795 18/02/17,13:53:31,14,09,2, 11.9,1,1, -8.019, 10618.681, 65.622, 52517.809 18/02/17,13:53:31,15,09,2, 11.9,1,1, -8.019, 10618.711, 65.603, 52517.807 18/02/17,13:53:31,16,09,2, 11.9,1,1, -8.019, 10618.706, 65.622, 52517.763 18/02/17,13:53:31,17,09,2, 11.9,1,1, -8.019, 10618.716, 65.599, 52517.787 18/02/17,13:53:31,18,09,2, 11.9,1,1, -8.019, 10618.722, 65.635, 52517.780 18/02/17,13:53:31,19,09,2, 11.9,1,1, -8.019, 10618.720, 65.614, 52517.779 18/02/17,13:53:32,00,09,2, 11.8,1,1, -8.018, 10618.718, 65.614, 52517.779 18/02/17,13:53:32,01,09,2, 11.8,1,1, -8.018, 10618.729, 65.623, 52517.803 18/02/17,13:53:32,02,09,2, 11.8,1,1, -8.018, 10618.726, 65.620, 52517.843 18/02/17,13:53:32,03,09,2, 11.8,1,1, -8.018, 10618.756, 65.620, 52517.730 18/02/17,13:53:32,04,09,2, 11.8,1,1, -8.018, 10618.767, 65.616, 52517.677 18/02/17,13:53:32,05,09,2, 11.8,1,1, -8.018, 10618.770, 65.603, 52517.774 18/02/17,13:53:32,06,09,2, 11.8,1,1, -8.018, 10618.801, 65.598, 52517.816 18/02/17,13:53:32,07,09,2, 11.8,1,1, -8.018, 10618.758, 65.598, 52517.838 18/02/17,13:53:32,08,09,2, 11.8,1,1, -8.018, 10618.769, 65.606, 52517.793 18/02/17,13:53:32,09,09,2, 11.8,1,1, -8.018, 10618.797, 65.585, 52517.748 18/02/17,13:53:32,10,09,2, 11.8,1,1, -8.018, 10618.803, 65.601, 52517.827 18/02/17,13:53:32,11,09,2, 11.8,1,1, -8.018, 10618.814, 65.599, 52517.923 18/02/17,13:53:32,12,09,2, 11.8,1,1, -8.018, 10618.850, 65.572, 52517.683 18/02/17,13:53:32,13,09,2, 11.8,1,1, -8.018, 10618.855, 65.592, 52517.788 18/02/17,13:53:32,14,09,2, 11.8,1,1, -8.018, 10618.860, 65.592, 52517.601 18/02/17,13:53:32,15,09,2, 11.8,1,1, -8.018, 10618.850, 65.578, 52517.734 18/02/17,13:53:32,16,09,2, 11.8,1,1, -8.018, 10618.852, 65.594, 52517.759 18/02/17,13:53:32,17,09,2, 11.8,1,1, -8.018, 10618.859, 65.610, 52517.808 18/02/17,13:53:32,18,09,2, 11.8,1,1, -8.018, 10618.869, 65.571, 52517.481 18/02/17,13:53:32,19,09,2, 11.8,1,1, -8.018, 10618.869, 65.599, 52517.664 18/02/17,13:53:33,00,09,2, 11.8,1,1, -8.016, 10618.868, 65.599, 52517.664 18/02/17,13:53:33,01,09,2, 11.8,1,1, -8.016, 10618.910, 65.601, 52517.777 18/02/17,13:53:33,02,09,2, 11.8,1,1, -8.016, 10618.903, 65.616, 52517.780 18/02/17,13:53:33,03,09,2, 11.8,1,1, -8.016, 10618.914, 65.599, 52517.790 18/02/17,13:53:33,04,09,2, 11.8,1,1, -8.016, 10618.937, 65.612, 52517.806 18/02/17,13:53:33,05,09,2, 11.8,1,1, -8.016, 10618.957, 65.600, 52517.704 18/02/17,13:53:33,06,09,2, 11.8,1,1, -8.016, 10618.949, 65.616, 52517.836 18/02/17,13:53:33,07,09,2, 11.8,1,1, -8.016, 10618.980, 65.590, 52517.801 18/02/17,13:53:33,08,09,2, 11.8,1,1, -8.016, 10618.968, 65.601, 52517.730 18/02/17,13:53:33,09,09,2, 11.8,1,1, -8.016, 10618.979, 65.610, 52517.855 18/02/17,13:53:33,10,09,2, 11.8,1,1, -8.016, 10618.988, 65.571, 52517.698 18/02/17,13:53:33,11,09,2, 11.8,1,1, -8.016, 10618.983, 65.605, 52517.774 18/02/17,13:53:33,12,09,2, 11.8,1,1, -8.016, 10618.981, 65.593, 52517.732 18/02/17,13:53:33,13,09,2, 11.8,1,1, -8.016, 10618.996, 65.591, 52517.810 18/02/17,13:53:33,14,09,2, 11.8,1,1, -8.016, 10619.011, 65.603, 52517.748 18/02/17,13:53:33,15,09,2, 11.8,1,1, -8.016, 10618.992, 65.571, 52517.741 18/02/17,13:53:33,16,09,2, 11.8,1,1, -8.016, 10619.023, 65.570, 52517.741 18/02/17,13:53:33,17,09,2, 11.8,1,1, -8.016, 10619.005, 65.563, 52517.743 18/02/17,13:53:33,18,09,2, 11.8,1,1, -8.016, 10619.032, 65.580, 52517.773 18/02/17,13:53:33,19,09,2, 11.8,1,1, -8.016, 10619.032, 65.560, 52517.786 18/02/17,13:53:34,00,09,2, 11.9,1,1, -8.023, 10619.026, 65.560, 52517.786 18/02/17,13:53:34,01,09,2, 11.9,1,1, -8.023, 10619.038, 65.564, 52517.707 18/02/17,13:53:34,02,09,2, 11.9,1,1, -8.023, 10619.045, 65.559, 52517.736 18/02/17,13:53:34,03,09,2, 11.9,1,1, -8.023, 10619.082, 65.566, 52517.702 18/02/17,13:53:34,04,09,2, 11.9,1,1, -8.023, 10619.071, 65.566, 52517.712 18/02/17,13:53:34,05,09,2, 11.9,1,1, -8.023, 10619.096, 65.585, 52517.826 18/02/17,13:53:34,06,09,2, 11.9,1,1, -8.023, 10619.111, 65.560, 52517.732 18/02/17,13:53:34,07,09,2, 11.9,1,1, -8.023, 10619.099, 65.563, 52517.763 18/02/17,13:53:34,08,09,2, 11.9,1,1, -8.023, 10619.097, 65.573, 52517.775 18/02/17,13:53:34,09,09,2, 11.9,1,1, -8.023, 10619.125, 65.552, 52517.749 18/02/17,13:53:34,10,09,2, 11.9,1,1, -8.023, 10619.103, 65.546, 52517.817 18/02/17,13:53:34,11,09,2, 11.9,1,1, -8.023, 10619.146, 65.559, 52517.769 18/02/17,13:53:34,12,09,2, 11.9,1,1, -8.023, 10619.126, 65.545, 52517.689 18/02/17,13:53:34,13,09,2, 11.9,1,1, -8.023, 10619.128, 65.530, 52517.747 18/02/17,13:53:34,14,09,2, 11.9,1,1, -8.023, 10619.139, 65.566, 52517.754 18/02/17,13:53:34,15,09,2, 11.9,1,1, -8.023, 10619.147, 65.533, 52517.812 18/02/17,13:53:34,16,09,2, 11.9,1,1, -8.023, 10619.181, 65.546, 52517.749 18/02/17,13:53:34,17,09,2, 11.9,1,1, -8.023, 10619.164, 65.540, 52517.679 18/02/17,13:53:34,18,09,2, 11.9,1,1, -8.023, 10619.179, 65.538, 52517.842 18/02/17,13:53:34,19,09,2, 11.9,1,1, -8.023, 10619.201, 65.531, 52517.752 18/02/17,13:53:35,00,09,2, 11.9,1,1, -8.013, 10619.193, 65.531, 52517.752 18/02/17,13:53:35,01,09,2, 11.9,1,1, -8.013, 10619.195, 65.519, 52517.816 18/02/17,13:53:35,02,09,2, 11.9,1,1, -8.013, 10619.203, 65.517, 52517.687 18/02/17,13:53:35,03,09,2, 11.9,1,1, -8.013, 10619.201, 65.532, 52517.782 18/02/17,13:53:35,04,09,2, 11.9,1,1, -8.013, 10619.210, 65.522, 52517.735 18/02/17,13:53:35,05,09,2, 11.9,1,1, -8.013, 10619.224, 65.546, 52517.899 18/02/17,13:53:35,06,09,2, 11.9,1,1, -8.013, 10619.217, 65.519, 52517.723 18/02/17,13:53:35,07,09,2, 11.9,1,1, -8.013, 10619.229, 65.537, 52517.766 18/02/17,13:53:35,08,09,2, 11.9,1,1, -8.013, 10619.227, 65.524, 52517.901 18/02/17,13:53:35,09,09,2, 11.9,1,1, -8.013, 10619.215, 65.513, 52517.750 18/02/17,13:53:35,10,09,2, 11.9,1,1, -8.013, 10619.254, 65.520, 52517.818 18/02/17,13:53:35,11,09,2, 11.9,1,1, -8.013, 10619.242, 65.506, 52517.706 18/02/17,13:53:35,12,09,2, 11.9,1,1, -8.013, 10619.267, 65.512, 52517.746 18/02/17,13:53:35,13,09,2, 11.9,1,1, -8.013, 10619.286, 65.483, 52517.678 18/02/17,13:53:35,14,09,2, 11.9,1,1, -8.013, 10619.267, 65.506, 52517.677 18/02/17,13:53:35,15,09,2, 11.9,1,1, -8.013, 10619.266, 65.529, 52517.712 18/02/17,13:53:35,16,09,2, 11.9,1,1, -8.013, 10619.272, 65.516, 52517.785 18/02/17,13:53:35,17,09,2, 11.9,1,1, -8.013, 10619.274, 65.509, 52517.774 18/02/17,13:53:35,18,09,2, 11.9,1,1, -8.013, 10619.292, 65.513, 52517.761 18/02/17,13:53:35,19,09,2, 11.9,1,1, -8.013, 10619.294, 65.510, 52517.722 18/02/17,13:53:36,00,09,2, 11.9,1,1, -8.020, 10619.293, 65.510, 52517.722 18/02/17,13:53:36,01,09,2, 11.9,1,1, -8.020, 10619.276, 65.538, 52517.724 18/02/17,13:53:36,02,09,2, 11.9,1,1, -8.020, 10619.306, 65.497, 52517.710 18/02/17,13:53:36,03,09,2, 11.9,1,1, -8.020, 10619.267, 65.535, 52517.696 18/02/17,13:53:36,04,09,2, 11.9,1,1, -8.020, 10619.294, 65.540, 52517.767 18/02/17,13:53:36,05,09,2, 11.9,1,1, -8.020, 10619.312, 65.527, 52517.792 18/02/17,13:53:36,06,09,2, 11.9,1,1, -8.020, 10619.330, 65.538, 52517.787 18/02/17,13:53:36,07,09,2, 11.9,1,1, -8.020, 10619.346, 65.544, 52517.746 18/02/17,13:53:36,08,09,2, 11.9,1,1, -8.020, 10619.319, 65.555, 52517.780 18/02/17,13:53:36,09,09,2, 11.9,1,1, -8.020, 10619.360, 65.555, 52517.995 18/02/17,13:53:36,10,09,2, 11.9,1,1, -8.020, 10619.329, 65.535, 52517.701 18/02/17,13:53:36,11,09,2, 11.9,1,1, -8.020, 10619.322, 65.575, 52517.785 18/02/17,13:53:36,12,09,2, 11.9,1,1, -8.020, 10619.360, 65.556, 52517.779 18/02/17,13:53:36,13,09,2, 11.9,1,1, -8.020, 10619.353, 65.540, 52517.714 18/02/17,13:53:36,14,09,2, 11.9,1,1, -8.020, 10619.356, 65.563, 52517.840 18/02/17,13:53:36,15,09,2, 11.9,1,1, -8.020, 10619.376, 65.557, 52517.785 18/02/17,13:53:36,16,09,2, 11.9,1,1, -8.020, 10619.357, 65.557, 52517.756 18/02/17,13:53:36,17,09,2, 11.9,1,1, -8.020, 10619.380, 65.573, 52517.827 18/02/17,13:53:36,18,09,2, 11.9,1,1, -8.020, 10619.400, 65.557, 52517.781 18/02/17,13:53:36,19,09,2, 11.9,1,1, -8.020, 10619.377, 65.549, 52517.812 18/02/17,13:53:37,00,09,2, 11.9,1,1, -8.018, 10619.377, 65.549, 52517.812 18/02/17,13:53:37,01,09,2, 11.9,1,1, -8.018, 10619.409, 65.550, 52517.841 18/02/17,13:53:37,02,09,2, 11.9,1,1, -8.018, 10619.425, 65.579, 52517.847 18/02/17,13:53:37,03,09,2, 11.9,1,1, -8.018, 10619.429, 65.563, 52517.906 18/02/17,13:53:37,04,09,2, 11.9,1,1, -8.018, 10619.417, 65.577, 52517.858 18/02/17,13:53:37,05,09,2, 11.9,1,1, -8.018, 10619.441, 65.563, 52517.847 18/02/17,13:53:37,06,09,2, 11.9,1,1, -8.018, 10619.460, 65.574, 52517.833 18/02/17,13:53:37,07,09,2, 11.9,1,1, -8.018, 10619.436, 65.591, 52517.863 18/02/17,13:53:37,08,09,2, 11.9,1,1, -8.018, 10619.454, 65.582, 52517.823 18/02/17,13:53:37,09,09,2, 11.9,1,1, -8.018, 10619.455, 65.593, 52517.792 18/02/17,13:53:37,10,09,2, 11.9,1,1, -8.018, 10619.485, 65.602, 52517.754 18/02/17,13:53:37,11,09,2, 11.9,1,1, -8.018, 10619.474, 65.580, 52517.783 18/02/17,13:53:37,12,09,2, 11.9,1,1, -8.018, 10619.472, 65.583, 52517.849 18/02/17,13:53:37,13,09,2, 11.9,1,1, -8.018, 10619.511, 65.602, 52517.874 18/02/17,13:53:37,14,09,2, 11.9,1,1, -8.018, 10619.499, 65.605, 52517.840 18/02/17,13:53:37,15,09,2, 11.9,1,1, -8.018, 10619.508, 65.618, 52517.774 18/02/17,13:53:37,16,09,2, 11.9,1,1, -8.018, 10619.536, 65.623, 52517.865 18/02/17,13:53:37,17,09,2, 11.9,1,1, -8.018, 10619.540, 65.608, 52517.829 18/02/17,13:53:37,18,09,2, 11.9,1,1, -8.018, 10619.526, 65.638, 52517.799 18/02/17,13:53:37,19,09,2, 11.9,1,1, -8.018, 10619.542, 65.638, 52517.846 18/02/17,13:53:38,00,09,2, 11.8,1,1, -8.019, 10619.535, 65.638, 52517.846 18/02/17,13:53:38,01,09,2, 11.8,1,1, -8.019, 10619.550, 65.613, 52517.884 18/02/17,13:53:38,02,09,2, 11.8,1,1, -8.019, 10619.578, 65.626, 52517.898 18/02/17,13:53:38,03,09,2, 11.8,1,1, -8.019, 10619.580, 65.620, 52517.865 18/02/17,13:53:38,04,09,2, 11.8,1,1, -8.019, 10619.570, 65.611, 52517.896 18/02/17,13:53:38,05,09,2, 11.8,1,1, -8.019, 10619.624, 65.660, 52518.088 18/02/17,13:53:38,06,09,2, 11.8,1,1, -8.019, 10619.598, 65.638, 52517.719 18/02/17,13:53:38,07,09,2, 11.8,1,1, -8.019, 10619.559, 65.650, 52517.862 18/02/17,13:53:38,08,09,2, 11.8,1,1, -8.019, 10619.582, 65.645, 52517.786 18/02/17,13:53:38,09,09,2, 11.8,1,1, -8.019, 10619.609, 65.656, 52517.818 18/02/17,13:53:38,10,09,2, 11.8,1,1, -8.019, 10619.620, 65.657, 52517.860 18/02/17,13:53:38,11,09,2, 11.8,1,1, -8.019, 10619.623, 65.663, 52517.944 18/02/17,13:53:38,12,09,2, 11.8,1,1, -8.019, 10619.659, 65.664, 52517.903 18/02/17,13:53:38,13,09,2, 11.8,1,1, -8.019, 10619.659, 65.690, 52517.844 18/02/17,13:53:38,14,09,2, 11.8,1,1, -8.019, 10619.654, 65.670, 52517.856 18/02/17,13:53:38,15,09,2, 11.8,1,1, -8.019, 10619.658, 65.697, 52517.855 18/02/17,13:53:38,16,09,2, 11.8,1,1, -8.019, 10619.651, 65.682, 52517.893 18/02/17,13:53:38,17,09,2, 11.8,1,1, -8.019, 10619.675, 65.680, 52517.925 18/02/17,13:53:38,18,09,2, 11.8,1,1, -8.019, 10619.695, 65.695, 52517.867 18/02/17,13:53:38,19,09,2, 11.8,1,1, -8.019, 10619.695, 65.689, 52517.888 18/02/17,13:53:39,00,09,2, 11.9,1,1, -8.022, 10619.694, 65.689, 52517.888 18/02/17,13:53:39,01,09,2, 11.9,1,1, -8.022, 10619.711, 65.703, 52517.867 18/02/17,13:53:39,02,09,2, 11.9,1,1, -8.022, 10619.727, 65.712, 52517.887 18/02/17,13:53:39,03,09,2, 11.9,1,1, -8.022, 10619.717, 65.702, 52517.881 18/02/17,13:53:39,04,09,2, 11.9,1,1, -8.022, 10619.737, 65.728, 52517.933 18/02/17,13:53:39,05,09,2, 11.9,1,1, -8.022, 10619.749, 65.701, 52517.878 18/02/17,13:53:39,06,09,2, 11.9,1,1, -8.022, 10619.727, 65.703, 52517.876 18/02/17,13:53:39,07,09,2, 11.9,1,1, -8.022, 10619.744, 65.706, 52517.950 18/02/17,13:53:39,08,09,2, 11.9,1,1, -8.022, 10619.769, 65.704, 52517.855 18/02/17,13:53:39,09,09,2, 11.9,1,1, -8.022, 10619.759, 65.722, 52517.952 18/02/17,13:53:39,10,09,2, 11.9,1,1, -8.022, 10619.765, 65.704, 52517.901 18/02/17,13:53:39,11,09,2, 11.9,1,1, -8.022, 10619.780, 65.709, 52517.853 18/02/17,13:53:39,12,09,2, 11.9,1,1, -8.022, 10619.811, 65.677, 52517.863 18/02/17,13:53:39,13,09,2, 11.9,1,1, -8.022, 10619.781, 65.707, 52517.887 18/02/17,13:53:39,14,09,2, 11.9,1,1, -8.022, 10619.788, 65.710, 52517.939 18/02/17,13:53:39,15,09,2, 11.9,1,1, -8.022, 10619.807, 65.688, 52517.863 18/02/17,13:53:39,16,09,2, 11.9,1,1, -8.022, 10619.811, 65.696, 52517.852 18/02/17,13:53:39,17,09,2, 11.9,1,1, -8.022, 10619.828, 65.693, 52517.943 18/02/17,13:53:39,18,09,2, 11.9,1,1, -8.022, 10619.826, 65.676, 52517.852 18/02/17,13:53:39,19,09,2, 11.9,1,1, -8.022, 10619.824, 65.699, 52517.939 18/02/17,13:53:40,00,09,2, 11.9,1,1, -8.016, 10619.819, 65.699, 52517.939 18/02/17,13:53:40,01,09,2, 11.9,1,1, -8.016, 10619.843, 65.689, 52517.821 18/02/17,13:53:40,02,09,2, 11.9,1,1, -8.016, 10619.847, 65.705, 52517.856 18/02/17,13:53:40,03,09,2, 11.9,1,1, -8.016, 10619.841, 65.700, 52517.817 18/02/17,13:53:40,04,09,2, 11.9,1,1, -8.016, 10619.822, 65.681, 52517.759 18/02/17,13:53:40,05,09,2, 11.9,1,1, -8.016, 10619.844, 65.682, 52517.799 18/02/17,13:53:40,06,09,2, 11.9,1,1, -8.016, 10619.847, 65.688, 52517.818 18/02/17,13:53:40,07,09,2, 11.9,1,1, -8.016, 10619.845, 65.672, 52517.870 18/02/17,13:53:40,08,09,2, 11.9,1,1, -8.016, 10619.857, 65.688, 52517.780 18/02/17,13:53:40,09,09,2, 11.9,1,1, -8.016, 10619.872, 65.693, 52517.901 18/02/17,13:53:40,10,09,2, 11.9,1,1, -8.016, 10619.864, 65.698, 52517.862 18/02/17,13:53:40,11,09,2, 11.9,1,1, -8.016, 10619.901, 65.676, 52517.880 18/02/17,13:53:40,12,09,2, 11.9,1,1, -8.016, 10619.876, 65.667, 52517.836 18/02/17,13:53:40,13,09,2, 11.9,1,1, -8.016, 10619.901, 65.705, 52517.938 18/02/17,13:53:40,14,09,2, 11.9,1,1, -8.016, 10619.897, 65.682, 52517.819 18/02/17,13:53:40,15,09,2, 11.9,1,1, -8.016, 10619.891, 65.676, 52517.883 18/02/17,13:53:40,16,09,2, 11.9,1,1, -8.016, 10619.908, 65.676, 52517.900 18/02/17,13:53:40,17,09,2, 11.9,1,1, -8.016, 10619.937, 65.685, 52517.859 18/02/17,13:53:40,18,09,2, 11.9,1,1, -8.016, 10619.935, 65.684, 52517.852 18/02/17,13:53:40,19,09,2, 11.9,1,1, -8.016, 10619.939, 65.694, 52517.932 18/02/17,13:53:41,00,09,2, 11.8,1,1, -8.019, 10619.936, 65.694, 52517.932 18/02/17,13:53:41,01,09,2, 11.8,1,1, -8.019, 10619.941, 65.696, 52517.860 18/02/17,13:53:41,02,09,2, 11.8,1,1, -8.019, 10619.944, 65.682, 52517.867 18/02/17,13:53:41,03,09,2, 11.8,1,1, -8.019, 10619.908, 65.703, 52517.873 18/02/17,13:53:41,04,09,2, 11.8,1,1, -8.019, 10619.956, 65.683, 52517.927 18/02/17,13:53:41,05,09,2, 11.8,1,1, -8.019, 10619.954, 65.682, 52517.870 18/02/17,13:53:41,06,09,2, 11.8,1,1, -8.019, 10619.939, 65.689, 52517.862 18/02/17,13:53:41,07,09,2, 11.8,1,1, -8.019, 10619.948, 65.669, 52517.849 18/02/17,13:53:41,08,09,2, 11.8,1,1, -8.019, 10619.967, 65.666, 52517.896 18/02/17,13:53:41,09,09,2, 11.8,1,1, -8.019, 10619.972, 65.694, 52517.952 18/02/17,13:53:41,10,09,2, 11.8,1,1, -8.019, 10619.962, 65.683, 52517.916 18/02/17,13:53:41,11,09,2, 11.8,1,1, -8.019, 10619.999, 65.664, 52517.833 18/02/17,13:53:41,12,09,2, 11.8,1,1, -8.019, 10619.963, 65.671, 52517.916 18/02/17,13:53:41,13,09,2, 11.8,1,1, -8.019, 10619.986, 65.679, 52517.891 18/02/17,13:53:41,14,09,2, 11.8,1,1, -8.019, 10619.968, 65.687, 52517.821 18/02/17,13:53:41,15,09,2, 11.8,1,1, -8.019, 10620.002, 65.682, 52517.853 18/02/17,13:53:41,16,09,2, 11.8,1,1, -8.019, 10619.971, 65.697, 52517.917 18/02/17,13:53:41,17,09,2, 11.8,1,1, -8.019, 10619.984, 65.704, 52517.913 18/02/17,13:53:41,18,09,2, 11.8,1,1, -8.019, 10619.996, 65.687, 52517.929 18/02/17,13:53:41,19,09,2, 11.8,1,1, -8.019, 10619.996, 65.693, 52517.898 18/02/17,13:53:42,00,09,2, 11.8,1,1, -8.018, 10619.994, 65.693, 52517.898 18/02/17,13:53:42,01,09,2, 11.8,1,1, -8.018, 10620.007, 65.691, 52517.916 18/02/17,13:53:42,02,09,2, 11.8,1,1, -8.018, 10620.028, 65.692, 52517.921 18/02/17,13:53:42,03,09,2, 11.8,1,1, -8.018, 10620.038, 65.688, 52517.882 18/02/17,13:53:42,04,09,2, 11.8,1,1, -8.018, 10620.019, 65.674, 52517.934 18/02/17,13:53:42,05,09,2, 11.8,1,1, -8.018, 10620.019, 65.702, 52517.856 18/02/17,13:53:42,06,09,2, 11.8,1,1, -8.018, 10620.010, 65.708, 52517.932 18/02/17,13:53:42,07,09,2, 11.8,1,1, -8.018, 10620.039, 65.739, 52517.959 18/02/17,13:53:42,08,09,2, 11.8,1,1, -8.018, 10620.074, 65.717, 52517.901 18/02/17,13:53:42,09,09,2, 11.8,1,1, -8.018, 10620.029, 65.721, 52517.977 18/02/17,13:53:42,10,09,2, 11.8,1,1, -8.018, 10620.057, 65.730, 52517.969 18/02/17,13:53:42,11,09,2, 11.8,1,1, -8.018, 10620.065, 65.710, 52517.953 18/02/17,13:53:42,12,09,2, 11.8,1,1, -8.018, 10620.065, 65.714, 52517.861 18/02/17,13:53:42,13,09,2, 11.8,1,1, -8.018, 10620.036, 65.716, 52517.892 18/02/17,13:53:42,14,09,2, 11.8,1,1, -8.018, 10620.063, 65.700, 52517.881 18/02/17,13:53:42,15,09,2, 11.8,1,1, -8.018, 10620.089, 65.712, 52517.872 18/02/17,13:53:42,16,09,2, 11.8,1,1, -8.018, 10620.076, 65.708, 52517.947 18/02/17,13:53:42,17,09,2, 11.8,1,1, -8.018, 10620.098, 65.728, 52517.917 18/02/17,13:53:42,18,09,2, 11.8,1,1, -8.018, 10620.115, 65.749, 52517.902 18/02/17,13:53:42,19,09,2, 11.8,1,1, -8.018, 10620.103, 65.712, 52517.881 18/02/17,13:53:43,00,09,2, 11.8,1,1, -8.021, 10620.095, 65.712, 52517.881 18/02/17,13:53:43,01,09,2, 11.8,1,1, -8.021, 10620.121, 65.743, 52518.059 18/02/17,13:53:43,02,09,2, 11.8,1,1, -8.021, 10620.114, 65.741, 52517.908 18/02/17,13:53:43,03,09,2, 11.8,1,1, -8.021, 10620.125, 65.752, 52517.967 18/02/17,13:53:43,04,09,2, 11.8,1,1, -8.021, 10620.153, 65.767, 52517.987 18/02/17,13:53:43,05,09,2, 11.8,1,1, -8.021, 10620.146, 65.765, 52517.892 18/02/17,13:53:43,06,09,2, 11.8,1,1, -8.021, 10620.144, 65.751, 52517.902 18/02/17,13:53:43,07,09,2, 11.8,1,1, -8.021, 10620.147, 65.783, 52517.997 18/02/17,13:53:43,08,09,2, 11.8,1,1, -8.021, 10620.158, 65.761, 52517.915 18/02/17,13:53:43,09,09,2, 11.8,1,1, -8.021, 10620.179, 65.811, 52518.026 18/02/17,13:53:43,10,09,2, 11.8,1,1, -8.021, 10620.173, 65.794, 52517.918 18/02/17,13:53:43,11,09,2, 11.8,1,1, -8.021, 10620.173, 65.771, 52517.935 18/02/17,13:53:43,12,09,2, 11.8,1,1, -8.021, 10620.188, 65.795, 52517.980 18/02/17,13:53:43,13,09,2, 11.8,1,1, -8.021, 10620.177, 65.776, 52517.936 18/02/17,13:53:43,14,09,2, 11.8,1,1, -8.021, 10620.207, 65.810, 52518.005 18/02/17,13:53:43,15,09,2, 11.8,1,1, -8.021, 10620.208, 65.794, 52517.930 18/02/17,13:53:43,16,09,2, 11.8,1,1, -8.021, 10620.205, 65.821, 52518.045 18/02/17,13:53:43,17,09,2, 11.8,1,1, -8.021, 10620.234, 65.801, 52517.961 18/02/17,13:53:43,18,09,2, 11.8,1,1, -8.021, 10620.228, 65.829, 52518.009 18/02/17,13:53:43,19,09,2, 11.8,1,1, -8.021, 10620.221, 65.821, 52518.006 18/02/17,13:53:44,00,09,2, 11.8,1,1, -8.022, 10620.220, 65.821, 52518.006 18/02/17,13:53:44,01,09,2, 11.8,1,1, -8.022, 10620.264, 65.822, 52517.945 18/02/17,13:53:44,02,09,2, 11.8,1,1, -8.022, 10620.267, 65.832, 52518.054 18/02/17,13:53:44,03,09,2, 11.8,1,1, -8.022, 10620.272, 65.837, 52517.969 18/02/17,13:53:44,04,09,2, 11.8,1,1, -8.022, 10620.276, 65.843, 52517.964 18/02/17,13:53:44,05,09,2, 11.8,1,1, -8.022, 10620.268, 65.862, 52517.980 18/02/17,13:53:44,06,09,2, 11.8,1,1, -8.022, 10620.298, 65.854, 52517.904 18/02/17,13:53:44,07,09,2, 11.8,1,1, -8.022, 10620.270, 65.859, 52517.948 18/02/17,13:53:44,08,09,2, 11.8,1,1, -8.022, 10620.309, 65.855, 52517.932 18/02/17,13:53:44,09,09,2, 11.8,1,1, -8.022, 10620.301, 65.839, 52517.939 18/02/17,13:53:44,10,09,2, 11.8,1,1, -8.022, 10620.301, 65.863, 52518.025 18/02/17,13:53:44,11,09,2, 11.8,1,1, -8.022, 10620.329, 65.883, 52518.076 18/02/17,13:53:44,12,09,2, 11.8,1,1, -8.022, 10620.307, 65.885, 52518.046 18/02/17,13:53:44,13,09,2, 11.8,1,1, -8.022, 10620.326, 65.877, 52517.920 18/02/17,13:53:44,14,09,2, 11.8,1,1, -8.022, 10620.347, 65.906, 52517.955 18/02/17,13:53:44,15,09,2, 11.8,1,1, -8.022, 10620.318, 65.898, 52517.978 18/02/17,13:53:44,16,09,2, 11.8,1,1, -8.022, 10620.333, 65.860, 52517.985 18/02/17,13:53:44,17,09,2, 11.8,1,1, -8.022, 10620.367, 65.883, 52517.998 18/02/17,13:53:44,18,09,2, 11.8,1,1, -8.022, 10620.338, 65.869, 52518.023 18/02/17,13:53:44,19,09,2, 11.8,1,1, -8.022, 10620.362, 65.908, 52518.047 18/02/17,13:53:45,00,09,2, 11.9,1,1, -8.016, 10620.362, 65.908, 52518.047 18/02/17,13:53:45,01,09,2, 11.9,1,1, -8.016, 10620.395, 65.912, 52517.956 18/02/17,13:53:45,02,09,2, 11.9,1,1, -8.016, 10620.362, 65.901, 52518.060 18/02/17,13:53:45,03,09,2, 11.9,1,1, -8.016, 10620.387, 65.909, 52517.967 18/02/17,13:53:45,04,09,2, 11.9,1,1, -8.016, 10620.366, 65.878, 52518.009 18/02/17,13:53:45,05,09,2, 11.9,1,1, -8.016, 10620.389, 65.903, 52517.974 18/02/17,13:53:45,06,09,2, 11.9,1,1, -8.016, 10620.399, 65.896, 52517.926 18/02/17,13:53:45,07,09,2, 11.9,1,1, -8.016, 10620.390, 65.926, 52518.015 18/02/17,13:53:45,08,09,2, 11.9,1,1, -8.016, 10620.410, 65.907, 52518.031 18/02/17,13:53:45,09,09,2, 11.9,1,1, -8.016, 10620.408, 65.927, 52518.045 18/02/17,13:53:45,10,09,2, 11.9,1,1, -8.016, 10620.424, 65.919, 52517.990 18/02/17,13:53:45,11,09,2, 11.9,1,1, -8.016, 10620.441, 65.933, 52518.050 18/02/17,13:53:45,12,09,2, 11.9,1,1, -8.016, 10620.412, 65.927, 52517.973 18/02/17,13:53:45,13,09,2, 11.9,1,1, -8.016, 10620.436, 65.925, 52517.893 18/02/17,13:53:45,14,09,2, 11.9,1,1, -8.016, 10620.412, 65.946, 52517.989 18/02/17,13:53:45,15,09,2, 11.9,1,1, -8.016, 10620.439, 65.922, 52518.017 18/02/17,13:53:45,16,09,2, 11.9,1,1, -8.016, 10620.447, 65.952, 52518.038 18/02/17,13:53:45,17,09,2, 11.9,1,1, -8.016, 10620.458, 65.950, 52518.104 18/02/17,13:53:45,18,09,2, 11.9,1,1, -8.016, 10620.443, 65.938, 52518.048 18/02/17,13:53:45,19,09,2, 11.9,1,1, -8.016, 10620.476, 65.944, 52518.045 18/02/17,13:53:46,00,09,2, 11.8,1,1, -8.020, 10620.470, 65.944, 52518.045 18/02/17,13:53:46,01,09,2, 11.8,1,1, -8.020, 10620.476, 65.952, 52518.107 18/02/17,13:53:46,02,09,2, 11.8,1,1, -8.020, 10620.493, 65.956, 52518.121 18/02/17,13:53:46,03,09,2, 11.8,1,1, -8.020, 10620.482, 65.976, 52518.084 18/02/17,13:53:46,04,09,2, 11.8,1,1, -8.020, 10620.502, 65.954, 52518.066 18/02/17,13:53:46,05,09,2, 11.8,1,1, -8.020, 10620.528, 65.977, 52518.049 18/02/17,13:53:46,06,09,2, 11.8,1,1, -8.020, 10620.488, 65.952, 52518.051 18/02/17,13:53:46,07,09,2, 11.8,1,1, -8.020, 10620.477, 65.947, 52518.045 18/02/17,13:53:46,08,09,2, 11.8,1,1, -8.020, 10620.500, 65.986, 52518.073 18/02/17,13:53:46,09,09,2, 11.8,1,1, -8.020, 10620.499, 65.983, 52518.076 18/02/17,13:53:46,10,09,2, 11.8,1,1, -8.020, 10620.512, 65.971, 52518.055 18/02/17,13:53:46,11,09,2, 11.8,1,1, -8.020, 10620.485, 65.977, 52518.009 18/02/17,13:53:46,12,09,2, 11.8,1,1, -8.020, 10620.502, 65.954, 52518.090 18/02/17,13:53:46,13,09,2, 11.8,1,1, -8.020, 10620.507, 65.970, 52518.014 18/02/17,13:53:46,14,09,2, 11.8,1,1, -8.020, 10620.507, 65.975, 52518.061 18/02/17,13:53:46,15,09,2, 11.8,1,1, -8.020, 10620.502, 65.964, 52518.056 18/02/17,13:53:46,16,09,2, 11.8,1,1, -8.020, 10620.484, 66.018, 52518.274 18/02/17,13:53:46,17,09,2, 11.8,1,1, -8.020, 10620.513, 65.996, 52518.106 18/02/17,13:53:46,18,09,2, 11.8,1,1, -8.020, 10620.555, 66.026, 52518.100 18/02/17,13:53:46,19,09,2, 11.8,1,1, -8.020, 10620.526, 65.992, 52518.120 18/02/17,13:53:47,00,09,2, 11.9,1,1, -8.019, 10620.520, 65.992, 52518.120 18/02/17,13:53:47,01,09,2, 11.9,1,1, -8.019, 10620.532, 65.995, 52518.001 18/02/17,13:53:47,02,09,2, 11.9,1,1, -8.019, 10620.548, 66.026, 52518.088 18/02/17,13:53:47,03,09,2, 11.9,1,1, -8.019, 10620.578, 66.018, 52518.065 18/02/17,13:53:47,04,09,2, 11.9,1,1, -8.019, 10620.560, 66.020, 52518.131 18/02/17,13:53:47,05,09,2, 11.9,1,1, -8.019, 10620.556, 66.005, 52517.988 18/02/17,13:53:47,06,09,2, 11.9,1,1, -8.019, 10620.580, 66.018, 52518.033 18/02/17,13:53:47,07,09,2, 11.9,1,1, -8.019, 10620.585, 66.003, 52517.942 18/02/17,13:53:47,08,09,2, 11.9,1,1, -8.019, 10620.575, 66.053, 52518.171 18/02/17,13:53:47,09,09,2, 11.9,1,1, -8.019, 10620.580, 66.037, 52518.147 18/02/17,13:53:47,10,09,2, 11.9,1,1, -8.019, 10620.545, 66.040, 52518.059 18/02/17,13:53:47,11,09,2, 11.9,1,1, -8.019, 10620.555, 66.050, 52518.108 18/02/17,13:53:47,12,09,2, 11.9,1,1, -8.019, 10620.590, 66.042, 52518.075 18/02/17,13:53:47,13,09,2, 11.9,1,1, -8.019, 10620.594, 66.025, 52518.118 18/02/17,13:53:47,14,09,2, 11.9,1,1, -8.019, 10620.582, 66.038, 52518.108 18/02/17,13:53:47,15,09,2, 11.9,1,1, -8.019, 10620.599, 66.058, 52518.078 18/02/17,13:53:47,16,09,2, 11.9,1,1, -8.019, 10620.612, 66.092, 52518.164 18/02/17,13:53:47,17,09,2, 11.9,1,1, -8.019, 10620.587, 66.063, 52518.088 18/02/17,13:53:47,18,09,2, 11.9,1,1, -8.019, 10620.600, 66.081, 52518.136 18/02/17,13:53:47,19,09,2, 11.9,1,1, -8.019, 10620.604, 66.086, 52518.110 18/02/17,13:53:48,00,09,2, 11.8,1,1, -8.022, 10620.604, 66.086, 52518.110 18/02/17,13:53:48,01,09,2, 11.8,1,1, -8.022, 10620.628, 66.092, 52518.118 18/02/17,13:53:48,02,09,2, 11.8,1,1, -8.022, 10620.635, 66.109, 52518.176 18/02/17,13:53:48,03,09,2, 11.8,1,1, -8.022, 10620.643, 66.123, 52518.104 18/02/17,13:53:48,04,09,2, 11.8,1,1, -8.022, 10620.657, 66.093, 52518.102 18/02/17,13:53:48,05,09,2, 11.8,1,1, -8.022, 10620.633, 66.099, 52518.122 18/02/17,13:53:48,06,09,2, 11.8,1,1, -8.022, 10620.618, 66.107, 52518.093 18/02/17,13:53:48,07,09,2, 11.8,1,1, -8.022, 10620.656, 66.135, 52518.181 18/02/17,13:53:48,08,09,2, 11.8,1,1, -8.022, 10620.640, 66.111, 52518.148 18/02/17,13:53:48,09,09,2, 11.8,1,1, -8.022, 10620.654, 66.124, 52518.111 18/02/17,13:53:48,10,09,2, 11.8,1,1, -8.022, 10620.651, 66.160, 52518.165 18/02/17,13:53:48,11,09,2, 11.8,1,1, -8.022, 10620.658, 66.148, 52518.172 18/02/17,13:53:48,12,09,2, 11.8,1,1, -8.022, 10620.653, 66.168, 52518.184 18/02/17,13:53:48,13,09,2, 11.8,1,1, -8.022, 10620.661, 66.160, 52518.223 18/02/17,13:53:48,14,09,2, 11.8,1,1, -8.022, 10620.665, 66.157, 52518.162 18/02/17,13:53:48,15,09,2, 11.8,1,1, -8.022, 10620.668, 66.157, 52518.182 18/02/17,13:53:48,16,09,2, 11.8,1,1, -8.022, 10620.656, 66.134, 52518.113 18/02/17,13:53:48,17,09,2, 11.8,1,1, -8.022, 10620.663, 66.162, 52518.137 18/02/17,13:53:48,18,09,2, 11.8,1,1, -8.022, 10620.673, 66.183, 52518.233 18/02/17,13:53:48,19,09,2, 11.8,1,1, -8.022, 10620.661, 66.186, 52518.197 18/02/17,13:53:49,00,09,2, 11.9,1,1, -8.020, 10620.654, 66.186, 52518.197 18/02/17,13:53:49,01,09,2, 11.9,1,1, -8.020, 10620.692, 66.179, 52518.154 18/02/17,13:53:49,02,09,2, 11.9,1,1, -8.020, 10620.676, 66.208, 52518.180 18/02/17,13:53:49,03,09,2, 11.9,1,1, -8.020, 10620.691, 66.209, 52518.172 18/02/17,13:53:49,04,09,2, 11.9,1,1, -8.020, 10620.678, 66.233, 52518.241 18/02/17,13:53:49,05,09,2, 11.9,1,1, -8.020, 10620.693, 66.206, 52518.174 18/02/17,13:53:49,06,09,2, 11.9,1,1, -8.020, 10620.678, 66.226, 52518.157 18/02/17,13:53:49,07,09,2, 11.9,1,1, -8.020, 10620.677, 66.213, 52518.222 18/02/17,13:53:49,08,09,2, 11.9,1,1, -8.020, 10620.676, 66.214, 52518.156 18/02/17,13:53:49,09,09,2, 11.9,1,1, -8.020, 10620.661, 66.235, 52518.191 18/02/17,13:53:49,10,09,2, 11.9,1,1, -8.020, 10620.682, 66.219, 52518.272 18/02/17,13:53:49,11,09,2, 11.9,1,1, -8.020, 10620.649, 66.219, 52518.214 18/02/17,13:53:49,12,09,2, 11.9,1,1, -8.020, 10620.667, 66.240, 52518.198 18/02/17,13:53:49,13,09,2, 11.9,1,1, -8.020, 10620.683, 66.241, 52518.192 18/02/17,13:53:49,14,09,2, 11.9,1,1, -8.020, 10620.664, 66.235, 52518.235 18/02/17,13:53:49,15,09,2, 11.9,1,1, -8.020, 10620.667, 66.237, 52518.188 18/02/17,13:53:49,16,09,2, 11.9,1,1, -8.020, 10620.675, 66.250, 52518.177 18/02/17,13:53:49,17,09,2, 11.9,1,1, -8.020, 10620.654, 66.237, 52518.179 18/02/17,13:53:49,18,09,2, 11.9,1,1, -8.020, 10620.668, 66.285, 52518.267 18/02/17,13:53:49,19,09,2, 11.9,1,1, -8.020, 10620.661, 66.256, 52518.242 18/02/17,13:53:50,00,09,2, 11.9,1,1, -8.020, 10620.654, 66.256, 52518.242 18/02/17,13:53:50,01,09,2, 11.9,1,1, -8.020, 10620.665, 66.265, 52518.248 18/02/17,13:53:50,02,09,2, 11.9,1,1, -8.020, 10620.674, 66.247, 52518.201 18/02/17,13:53:50,03,09,2, 11.9,1,1, -8.020, 10620.684, 66.251, 52518.268 18/02/17,13:53:50,04,09,2, 11.9,1,1, -8.020, 10620.663, 66.278, 52518.242 18/02/17,13:53:50,05,09,2, 11.9,1,1, -8.020, 10620.642, 66.243, 52518.074 18/02/17,13:53:50,06,09,2, 11.9,1,1, -8.020, 10620.678, 66.260, 52518.216 18/02/17,13:53:50,07,09,2, 11.9,1,1, -8.020, 10620.664, 66.276, 52518.228 18/02/17,13:53:50,08,09,2, 11.9,1,1, -8.020, 10620.684, 66.276, 52518.234 18/02/17,13:53:50,09,09,2, 11.9,1,1, -8.020, 10620.658, 66.256, 52518.280 18/02/17,13:53:50,10,09,2, 11.9,1,1, -8.020, 10620.637, 66.288, 52518.242 18/02/17,13:53:50,11,09,2, 11.9,1,1, -8.020, 10620.653, 66.274, 52518.225 18/02/17,13:53:50,12,09,2, 11.9,1,1, -8.020, 10620.652, 66.292, 52518.287 18/02/17,13:53:50,13,09,2, 11.9,1,1, -8.020, 10620.627, 66.287, 52518.192 18/02/17,13:53:50,14,09,2, 11.9,1,1, -8.020, 10620.661, 66.287, 52518.178 18/02/17,13:53:50,15,09,2, 11.9,1,1, -8.020, 10620.649, 66.321, 52518.266 18/02/17,13:53:50,16,09,2, 11.9,1,1, -8.020, 10620.650, 66.287, 52518.205 18/02/17,13:53:50,17,09,2, 11.9,1,1, -8.020, 10620.662, 66.295, 52518.212 18/02/17,13:53:50,18,09,2, 11.9,1,1, -8.020, 10620.635, 66.297, 52518.202 18/02/17,13:53:50,19,09,2, 11.9,1,1, -8.020, 10620.613, 66.280, 52518.332 18/02/17,13:53:51,00,09,2, 11.8,1,1, -8.016, 10620.612, 66.280, 52518.332 18/02/17,13:53:51,01,09,2, 11.8,1,1, -8.016, 10620.625, 66.312, 52518.339 18/02/17,13:53:51,02,09,2, 11.8,1,1, -8.016, 10620.620, 66.256, 52518.216 18/02/17,13:53:51,03,09,2, 11.8,1,1, -8.016, 10620.646, 66.314, 52518.280 18/02/17,13:53:51,04,09,2, 11.8,1,1, -8.016, 10620.664, 66.317, 52518.347 18/02/17,13:53:51,05,09,2, 11.8,1,1, -8.016, 10620.647, 66.295, 52518.226 18/02/17,13:53:51,06,09,2, 11.8,1,1, -8.016, 10620.653, 66.286, 52518.222 18/02/17,13:53:51,07,09,2, 11.8,1,1, -8.016, 10620.640, 66.304, 52518.255 18/02/17,13:53:51,08,09,2, 11.8,1,1, -8.016, 10620.651, 66.291, 52518.254 18/02/17,13:53:51,09,09,2, 11.8,1,1, -8.016, 10620.607, 66.296, 52518.250 18/02/17,13:53:51,10,09,2, 11.8,1,1, -8.016, 10620.640, 66.340, 52518.364 18/02/17,13:53:51,11,09,2, 11.8,1,1, -8.016, 10620.666, 66.339, 52518.387 18/02/17,13:53:51,12,09,2, 11.8,1,1, -8.016, 10620.666, 66.332, 52518.310 18/02/17,13:53:51,13,09,2, 11.8,1,1, -8.016, 10620.656, 66.322, 52518.347 18/02/17,13:53:51,14,09,2, 11.8,1,1, -8.016, 10620.655, 66.325, 52518.322 18/02/17,13:53:51,15,09,2, 11.8,1,1, -8.016, 10620.667, 66.315, 52518.258 18/02/17,13:53:51,16,09,2, 11.8,1,1, -8.016, 10620.658, 66.333, 52518.284 18/02/17,13:53:51,17,09,2, 11.8,1,1, -8.016, 10620.634, 66.335, 52518.357 18/02/17,13:53:51,18,09,2, 11.8,1,1, -8.016, 10620.695, 66.307, 52518.260 18/02/17,13:53:51,19,09,2, 11.8,1,1, -8.016, 10620.667, 66.350, 52518.319 18/02/17,13:53:52,00,09,2, 11.8,1,1, -8.018, 10620.662, 66.350, 52518.319 18/02/17,13:53:52,01,09,2, 11.8,1,1, -8.018, 10620.638, 66.334, 52518.235 18/02/17,13:53:52,02,09,2, 11.8,1,1, -8.018, 10620.658, 66.341, 52518.299 18/02/17,13:53:52,03,09,2, 11.8,1,1, -8.018, 10620.685, 66.332, 52518.128 18/02/17,13:53:52,04,09,2, 11.8,1,1, -8.018, 10620.646, 66.357, 52518.337 18/02/17,13:53:52,05,09,2, 11.8,1,1, -8.018, 10620.641, 66.359, 52518.343 18/02/17,13:53:52,06,09,2, 11.8,1,1, -8.018, 10620.660, 66.363, 52518.274 18/02/17,13:53:52,07,09,2, 11.8,1,1, -8.018, 10620.670, 66.365, 52518.340 18/02/17,13:53:52,08,09,2, 11.8,1,1, -8.018, 10620.685, 66.365, 52518.363 18/02/17,13:53:52,09,09,2, 11.8,1,1, -8.018, 10620.706, 66.387, 52518.422 18/02/17,13:53:52,10,09,2, 11.8,1,1, -8.018, 10620.665, 66.353, 52518.295 18/02/17,13:53:52,11,09,2, 11.8,1,1, -8.018, 10620.693, 66.390, 52518.358 18/02/17,13:53:52,12,09,2, 11.8,1,1, -8.018, 10620.688, 66.376, 52518.362 18/02/17,13:53:52,13,09,2, 11.8,1,1, -8.018, 10620.701, 66.399, 52518.300 18/02/17,13:53:52,14,09,2, 11.8,1,1, -8.018, 10620.705, 66.373, 52518.288 18/02/17,13:53:52,15,09,2, 11.8,1,1, -8.018, 10620.710, 66.394, 52518.384 18/02/17,13:53:52,16,09,2, 11.8,1,1, -8.018, 10620.681, 66.407, 52518.367 18/02/17,13:53:52,17,09,2, 11.8,1,1, -8.018, 10620.664, 66.402, 52518.296 18/02/17,13:53:52,18,09,2, 11.8,1,1, -8.018, 10620.691, 66.406, 52518.281 18/02/17,13:53:52,19,09,2, 11.8,1,1, -8.018, 10620.734, 66.384, 52518.242 18/02/17,13:53:53,00,09,2, 11.8,1,1, -8.021, 10620.729, 66.384, 52518.242 18/02/17,13:53:53,01,09,2, 11.8,1,1, -8.021, 10620.668, 66.394, 52518.298 18/02/17,13:53:53,02,09,2, 11.8,1,1, -8.021, 10620.675, 66.403, 52518.339 18/02/17,13:53:53,03,09,2, 11.8,1,1, -8.021, 10620.720, 66.413, 52518.286 18/02/17,13:53:53,04,09,2, 11.8,1,1, -8.021, 10620.715, 66.442, 52518.316 18/02/17,13:53:53,05,09,2, 11.8,1,1, -8.021, 10620.737, 66.454, 52518.314 18/02/17,13:53:53,06,09,2, 11.8,1,1, -8.021, 10620.711, 66.432, 52518.291 18/02/17,13:53:53,07,09,2, 11.8,1,1, -8.021, 10620.718, 66.425, 52518.349 18/02/17,13:53:53,08,09,2, 11.8,1,1, -8.021, 10620.708, 66.438, 52518.347 18/02/17,13:53:53,09,09,2, 11.8,1,1, -8.021, 10620.737, 66.474, 52518.312 18/02/17,13:53:53,10,09,2, 11.8,1,1, -8.021, 10620.740, 66.471, 52518.404 18/02/17,13:53:53,11,09,2, 11.8,1,1, -8.021, 10620.722, 66.468, 52518.259 18/02/17,13:53:53,12,09,2, 11.8,1,1, -8.021, 10620.761, 66.465, 52518.301 18/02/17,13:53:53,13,09,2, 11.8,1,1, -8.021, 10620.670, 66.490, 52518.485 18/02/17,13:53:53,14,09,2, 11.8,1,1, -8.021, 10620.676, 66.483, 52518.388 18/02/17,13:53:53,15,09,2, 11.8,1,1, -8.021, 10620.727, 66.484, 52518.348 18/02/17,13:53:53,16,09,2, 11.8,1,1, -8.021, 10620.711, 66.488, 52518.300 18/02/17,13:53:53,17,09,2, 11.8,1,1, -8.021, 10620.698, 66.491, 52518.335 18/02/17,13:53:53,18,09,2, 11.8,1,1, -8.021, 10620.699, 66.485, 52518.424 18/02/17,13:53:53,19,09,2, 11.8,1,1, -8.021, 10620.706, 66.492, 52518.396 18/02/17,13:53:54,00,09,2, 11.8,1,1, -8.018, 10620.704, 66.492, 52518.396 18/02/17,13:53:54,01,09,2, 11.8,1,1, -8.018, 10620.712, 66.511, 52518.346 18/02/17,13:53:54,02,09,2, 11.8,1,1, -8.018, 10620.691, 66.490, 52518.353 18/02/17,13:53:54,03,09,2, 11.8,1,1, -8.018, 10620.727, 66.506, 52518.450 18/02/17,13:53:54,04,09,2, 11.8,1,1, -8.018, 10620.685, 66.499, 52518.316 18/02/17,13:53:54,05,09,2, 11.8,1,1, -8.018, 10620.709, 66.517, 52518.415 18/02/17,13:53:54,06,09,2, 11.8,1,1, -8.018, 10620.688, 66.511, 52518.467 18/02/17,13:53:54,07,09,2, 11.8,1,1, -8.018, 10620.714, 66.512, 52518.463 18/02/17,13:53:54,08,09,2, 11.8,1,1, -8.018, 10620.709, 66.508, 52518.384 18/02/17,13:53:54,09,09,2, 11.8,1,1, -8.018, 10620.694, 66.503, 52518.378 18/02/17,13:53:54,10,09,2, 11.8,1,1, -8.018, 10620.695, 66.500, 52518.364 18/02/17,13:53:54,11,09,2, 11.8,1,1, -8.018, 10620.688, 66.515, 52518.370 18/02/17,13:53:54,12,09,2, 11.8,1,1, -8.018, 10620.709, 66.522, 52518.379 18/02/17,13:53:54,13,09,2, 11.8,1,1, -8.018, 10620.665, 66.538, 52518.362 18/02/17,13:53:54,14,09,2, 11.8,1,1, -8.018, 10620.676, 66.528, 52518.396 18/02/17,13:53:54,15,09,2, 11.8,1,1, -8.018, 10620.677, 66.565, 52518.437 18/02/17,13:53:54,16,09,2, 11.8,1,1, -8.018, 10620.674, 66.535, 52518.385 18/02/17,13:53:54,17,09,2, 11.8,1,1, -8.018, 10620.667, 66.517, 52518.307 18/02/17,13:53:54,18,09,2, 11.8,1,1, -8.018, 10620.639, 66.527, 52518.420 18/02/17,13:53:54,19,09,2, 11.8,1,1, -8.018, 10620.651, 66.557, 52518.357 18/02/17,13:53:55,00,09,2, 11.8,1,1, -8.020, 10620.645, 66.557, 52518.357 18/02/17,13:53:55,01,09,2, 11.8,1,1, -8.020, 10620.630, 66.540, 52518.403 18/02/17,13:53:55,02,09,2, 11.8,1,1, -8.020, 10620.624, 66.553, 52518.462 18/02/17,13:53:55,03,09,2, 11.8,1,1, -8.020, 10620.604, 66.560, 52518.441 18/02/17,13:53:55,04,09,2, 11.8,1,1, -8.020, 10620.640, 66.542, 52518.425 18/02/17,13:53:55,05,09,2, 11.8,1,1, -8.020, 10620.599, 66.552, 52518.350 18/02/17,13:53:55,06,09,2, 11.8,1,1, -8.020, 10620.603, 66.560, 52518.414 18/02/17,13:53:55,07,09,2, 11.8,1,1, -8.020, 10620.595, 66.555, 52518.404 18/02/17,13:53:55,08,09,2, 11.8,1,1, -8.020, 10620.579, 66.530, 52518.410 18/02/17,13:53:55,09,09,2, 11.8,1,1, -8.020, 10620.593, 66.558, 52518.456 18/02/17,13:53:55,10,09,2, 11.8,1,1, -8.020, 10620.586, 66.543, 52518.420 18/02/17,13:53:55,11,09,2, 11.8,1,1, -8.020, 10620.571, 66.549, 52518.393 18/02/17,13:53:55,12,09,2, 11.8,1,1, -8.020, 10620.573, 66.564, 52518.486 18/02/17,13:53:55,13,09,2, 11.8,1,1, -8.020, 10620.556, 66.551, 52518.485 18/02/17,13:53:55,14,09,2, 11.8,1,1, -8.020, 10620.562, 66.558, 52518.409 18/02/17,13:53:55,15,09,2, 11.8,1,1, -8.020, 10620.559, 66.544, 52518.412 18/02/17,13:53:55,16,09,2, 11.8,1,1, -8.020, 10620.568, 66.550, 52518.394 18/02/17,13:53:55,17,09,2, 11.8,1,1, -8.020, 10620.556, 66.525, 52518.419 18/02/17,13:53:55,18,09,2, 11.8,1,1, -8.020, 10620.560, 66.538, 52518.377 18/02/17,13:53:55,19,09,2, 11.8,1,1, -8.020, 10620.560, 66.548, 52518.409 18/02/17,13:53:56,00,09,2, 11.8,1,1, -8.018, 10620.553, 66.548, 52518.409 18/02/17,13:53:56,01,09,2, 11.8,1,1, -8.018, 10620.560, 66.533, 52518.448 18/02/17,13:53:56,02,09,2, 11.8,1,1, -8.018, 10620.534, 66.537, 52518.444 18/02/17,13:53:56,03,09,2, 11.8,1,1, -8.018, 10620.519, 66.545, 52518.388 18/02/17,13:53:56,04,09,2, 11.8,1,1, -8.018, 10620.524, 66.534, 52518.489 18/02/17,13:53:56,05,09,2, 11.8,1,1, -8.018, 10620.547, 66.554, 52518.476 18/02/17,13:53:56,06,09,2, 11.8,1,1, -8.018, 10620.522, 66.545, 52518.439 18/02/17,13:53:56,07,09,2, 11.8,1,1, -8.018, 10620.538, 66.529, 52518.534 18/02/17,13:53:56,08,09,2, 11.8,1,1, -8.018, 10620.527, 66.553, 52518.473 18/02/17,13:53:56,09,09,2, 11.8,1,1, -8.018, 10620.507, 66.519, 52518.392 18/02/17,13:53:56,10,09,2, 11.8,1,1, -8.018, 10620.496, 66.527, 52518.464 18/02/17,13:53:56,11,09,2, 11.8,1,1, -8.018, 10620.488, 66.533, 52518.441 18/02/17,13:53:56,12,09,2, 11.8,1,1, -8.018, 10620.484, 66.532, 52518.405 18/02/17,13:53:56,13,09,2, 11.8,1,1, -8.018, 10620.499, 66.518, 52518.492 18/02/17,13:53:56,14,09,2, 11.8,1,1, -8.018, 10620.510, 66.527, 52518.450 18/02/17,13:53:56,15,09,2, 11.8,1,1, -8.018, 10620.512, 66.518, 52518.449 18/02/17,13:53:56,16,09,2, 11.8,1,1, -8.018, 10620.486, 66.527, 52518.528 18/02/17,13:53:56,17,09,2, 11.8,1,1, -8.018, 10620.516, 66.530, 52518.498 18/02/17,13:53:56,18,09,2, 11.8,1,1, -8.018, 10620.513, 66.515, 52518.435 18/02/17,13:53:56,19,09,2, 11.8,1,1, -8.018, 10620.478, 66.497, 52518.488 18/02/17,13:53:57,00,09,2, 11.7,1,1, -8.016, 10620.470, 66.497, 52518.488 18/02/17,13:53:57,01,09,2, 11.7,1,1, -8.016, 10620.502, 66.481, 52518.436 18/02/17,13:53:57,02,09,2, 11.7,1,1, -8.016, 10620.498, 66.502, 52518.445 18/02/17,13:53:57,03,09,2, 11.7,1,1, -8.016, 10620.514, 66.503, 52518.442 18/02/17,13:53:57,04,09,2, 11.7,1,1, -8.016, 10620.506, 66.515, 52518.478 18/02/17,13:53:57,05,09,2, 11.7,1,1, -8.016, 10620.493, 66.510, 52518.458 18/02/17,13:53:57,06,09,2, 11.7,1,1, -8.016, 10620.501, 66.518, 52518.538 18/02/17,13:53:57,07,09,2, 11.7,1,1, -8.016, 10620.509, 66.527, 52518.548 18/02/17,13:53:57,08,09,2, 11.7,1,1, -8.016, 10620.497, 66.493, 52518.512 18/02/17,13:53:57,09,09,2, 11.7,1,1, -8.016, 10620.502, 66.510, 52518.467 18/02/17,13:53:57,10,09,2, 11.7,1,1, -8.016, 10620.521, 66.531, 52518.549 18/02/17,13:53:57,11,09,2, 11.7,1,1, -8.016, 10620.507, 66.503, 52518.461 18/02/17,13:53:57,12,09,2, 11.7,1,1, -8.016, 10620.507, 66.499, 52518.438 18/02/17,13:53:57,13,09,2, 11.7,1,1, -8.016, 10620.521, 66.502, 52518.565 18/02/17,13:53:57,14,09,2, 11.7,1,1, -8.016, 10620.497, 66.509, 52518.487 18/02/17,13:53:57,15,09,2, 11.7,1,1, -8.016, 10620.515, 66.507, 52518.500 18/02/17,13:53:57,16,09,2, 11.7,1,1, -8.016, 10620.515, 66.498, 52518.484 18/02/17,13:53:57,17,09,2, 11.7,1,1, -8.016, 10620.523, 66.490, 52518.547 18/02/17,13:53:57,18,09,2, 11.7,1,1, -8.016, 10620.517, 66.497, 52518.469 18/02/17,13:53:57,19,09,2, 11.7,1,1, -8.016, 10620.477, 66.501, 52518.736 18/02/17,13:53:58,00,09,2, 11.9,1,1, -8.016, 10620.470, 66.501, 52518.736 18/02/17,13:53:58,01,09,2, 11.9,1,1, -8.016, 10620.538, 66.485, 52518.517 18/02/17,13:53:58,02,09,2, 11.9,1,1, -8.016, 10620.520, 66.500, 52518.458 18/02/17,13:53:58,03,09,2, 11.9,1,1, -8.016, 10620.510, 66.492, 52518.498 18/02/17,13:53:58,04,09,2, 11.9,1,1, -8.016, 10620.503, 66.499, 52518.545 18/02/17,13:53:58,05,09,2, 11.9,1,1, -8.016, 10620.525, 66.479, 52518.546 18/02/17,13:53:58,06,09,2, 11.9,1,1, -8.016, 10620.524, 66.513, 52518.575 18/02/17,13:53:58,07,09,2, 11.9,1,1, -8.016, 10620.524, 66.507, 52518.583 18/02/17,13:53:58,08,09,2, 11.9,1,1, -8.016, 10620.499, 66.484, 52518.533 18/02/17,13:53:58,09,09,2, 11.9,1,1, -8.016, 10620.482, 66.485, 52518.419 18/02/17,13:53:58,10,09,2, 11.9,1,1, -8.016, 10620.516, 66.496, 52518.555 18/02/17,13:53:58,11,09,2, 11.9,1,1, -8.016, 10620.521, 66.480, 52518.488 18/02/17,13:53:58,12,09,2, 11.9,1,1, -8.016, 10620.552, 66.492, 52518.678 18/02/17,13:53:58,13,09,2, 11.9,1,1, -8.016, 10620.484, 66.474, 52518.428 18/02/17,13:53:58,14,09,2, 11.9,1,1, -8.016, 10620.480, 66.480, 52518.486 18/02/17,13:53:58,15,09,2, 11.9,1,1, -8.016, 10620.495, 66.467, 52518.486 18/02/17,13:53:58,16,09,2, 11.9,1,1, -8.016, 10620.507, 66.493, 52518.561 18/02/17,13:53:58,17,09,2, 11.9,1,1, -8.016, 10620.508, 66.477, 52518.503 18/02/17,13:53:58,18,09,2, 11.9,1,1, -8.016, 10620.504, 66.456, 52518.483 18/02/17,13:53:58,19,09,2, 11.9,1,1, -8.016, 10620.502, 66.485, 52518.474 18/02/17,13:53:59,00,09,2, 11.8,1,1, -8.020, 10620.495, 66.485, 52518.474 18/02/17,13:53:59,01,09,2, 11.8,1,1, -8.020, 10620.488, 66.437, 52518.481 18/02/17,13:53:59,02,09,2, 11.8,1,1, -8.020, 10620.476, 66.480, 52518.544 18/02/17,13:53:59,03,09,2, 11.8,1,1, -8.020, 10620.479, 66.465, 52518.502 18/02/17,13:53:59,04,09,2, 11.8,1,1, -8.020, 10620.485, 66.479, 52518.503 18/02/17,13:53:59,05,09,2, 11.8,1,1, -8.020, 10620.451, 66.506, 52518.528 18/02/17,13:53:59,06,09,2, 11.8,1,1, -8.020, 10620.451, 66.467, 52518.518 18/02/17,13:53:59,07,09,2, 11.8,1,1, -8.020, 10620.465, 66.476, 52518.514 18/02/17,13:53:59,08,09,2, 11.8,1,1, -8.020, 10620.463, 66.480, 52518.456 18/02/17,13:53:59,09,09,2, 11.8,1,1, -8.020, 10620.443, 66.479, 52518.513 18/02/17,13:53:59,10,09,2, 11.8,1,1, -8.020, 10620.435, 66.465, 52518.527 18/02/17,13:53:59,11,09,2, 11.8,1,1, -8.020, 10620.441, 66.494, 52518.551 18/02/17,13:53:59,12,09,2, 11.8,1,1, -8.020, 10620.437, 66.473, 52518.555 18/02/17,13:53:59,13,09,2, 11.8,1,1, -8.020, 10620.439, 66.479, 52518.524 18/02/17,13:53:59,14,09,2, 11.8,1,1, -8.020, 10620.446, 66.476, 52518.527 18/02/17,13:53:59,15,09,2, 11.8,1,1, -8.020, 10620.414, 66.473, 52518.532 18/02/17,13:53:59,16,09,2, 11.8,1,1, -8.020, 10620.405, 66.492, 52518.537 18/02/17,13:53:59,17,09,2, 11.8,1,1, -8.020, 10620.420, 66.482, 52518.588 18/02/17,13:53:59,18,09,2, 11.8,1,1, -8.020, 10620.426, 66.460, 52518.469 18/02/17,13:53:59,19,09,2, 11.8,1,1, -8.020, 10620.432, 66.486, 52518.576 18/02/17,13:54:00,00,09,2, 11.9,1,1, -8.013, 10620.428, 66.486, 52518.576 18/02/17,13:54:00,01,09,2, 11.9,1,1, -8.013, 10620.396, 66.497, 52518.621 18/02/17,13:54:00,02,09,2, 11.9,1,1, -8.013, 10620.396, 66.489, 52518.537 18/02/17,13:54:00,03,09,2, 11.9,1,1, -8.013, 10620.355, 66.487, 52518.478 18/02/17,13:54:00,04,09,2, 11.9,1,1, -8.013, 10620.372, 66.506, 52518.574 18/02/17,13:54:00,05,09,2, 11.9,1,1, -8.013, 10620.382, 66.483, 52518.493 18/02/17,13:54:00,06,09,2, 11.9,1,1, -8.013, 10620.352, 66.486, 52518.538 18/02/17,13:54:00,07,09,2, 11.9,1,1, -8.013, 10620.389, 66.481, 52518.533 18/02/17,13:54:00,08,09,2, 11.9,1,1, -8.013, 10620.361, 66.478, 52518.570 18/02/17,13:54:00,09,09,2, 11.9,1,1, -8.013, 10620.350, 66.506, 52518.610 18/02/17,13:54:00,10,09,2, 11.9,1,1, -8.013, 10620.366, 66.478, 52518.533 18/02/17,13:54:00,11,09,2, 11.9,1,1, -8.013, 10620.347, 66.459, 52518.501 18/02/17,13:54:00,12,09,2, 11.9,1,1, -8.013, 10620.353, 66.495, 52518.566 18/02/17,13:54:00,13,09,2, 11.9,1,1, -8.013, 10620.329, 66.482, 52518.534 18/02/17,13:54:00,14,09,2, 11.9,1,1, -8.013, 10620.341, 66.464, 52518.537 18/02/17,13:54:00,15,09,2, 11.9,1,1, -8.013, 10620.319, 66.487, 52518.579 18/02/17,13:54:00,16,09,2, 11.9,1,1, -8.013, 10620.314, 66.502, 52518.614 18/02/17,13:54:00,17,09,2, 11.9,1,1, -8.013, 10620.339, 66.502, 52518.619 18/02/17,13:54:00,18,09,2, 11.9,1,1, -8.013, 10620.344, 66.498, 52518.585 18/02/17,13:54:00,19,09,2, 11.9,1,1, -8.013, 10620.321, 66.498, 52518.524 18/02/17,13:54:01,00,09,2, 11.9,1,1, -8.019, 10620.320, 66.498, 52518.524 18/02/17,13:54:01,01,09,2, 11.9,1,1, -8.019, 10620.315, 66.516, 52518.601 18/02/17,13:54:01,02,09,2, 11.9,1,1, -8.019, 10620.314, 66.528, 52518.610 18/02/17,13:54:01,03,09,2, 11.9,1,1, -8.019, 10620.318, 66.518, 52518.601 18/02/17,13:54:01,04,09,2, 11.9,1,1, -8.019, 10620.309, 66.507, 52518.634 18/02/17,13:54:01,05,09,2, 11.9,1,1, -8.019, 10620.336, 66.519, 52518.660 18/02/17,13:54:01,06,09,2, 11.9,1,1, -8.019, 10620.339, 66.499, 52518.609 18/02/17,13:54:01,07,09,2, 11.9,1,1, -8.019, 10620.350, 66.522, 52518.591 18/02/17,13:54:01,08,09,2, 11.9,1,1, -8.019, 10620.319, 66.504, 52518.614 18/02/17,13:54:01,09,09,2, 11.9,1,1, -8.019, 10620.314, 66.511, 52518.627 18/02/17,13:54:01,10,09,2, 11.9,1,1, -8.019, 10620.348, 66.521, 52518.629 18/02/17,13:54:01,11,09,2, 11.9,1,1, -8.019, 10620.330, 66.535, 52518.637 18/02/17,13:54:01,12,09,2, 11.9,1,1, -8.019, 10620.343, 66.524, 52518.576 18/02/17,13:54:01,13,09,2, 11.9,1,1, -8.019, 10620.349, 66.521, 52518.570 18/02/17,13:54:01,14,09,2, 11.9,1,1, -8.019, 10620.322, 66.524, 52518.591 18/02/17,13:54:01,15,09,2, 11.9,1,1, -8.019, 10620.336, 66.521, 52518.531 18/02/17,13:54:01,16,09,2, 11.9,1,1, -8.019, 10620.334, 66.505, 52518.629 18/02/17,13:54:01,17,09,2, 11.9,1,1, -8.019, 10620.323, 66.523, 52518.573 18/02/17,13:54:01,18,09,2, 11.9,1,1, -8.019, 10620.299, 66.547, 52518.630 18/02/17,13:54:01,19,09,2, 11.9,1,1, -8.019, 10620.327, 66.537, 52518.646 18/02/17,13:54:02,00,09,2, 11.8,1,1, -8.023, 10620.320, 66.537, 52518.646 18/02/17,13:54:02,01,09,2, 11.8,1,1, -8.023, 10620.361, 66.539, 52518.617 18/02/17,13:54:02,02,09,2, 11.8,1,1, -8.023, 10620.360, 66.526, 52518.605 18/02/17,13:54:02,03,09,2, 11.8,1,1, -8.023, 10620.338, 66.527, 52518.561 18/02/17,13:54:02,04,09,2, 11.8,1,1, -8.023, 10620.373, 66.525, 52518.571 18/02/17,13:54:02,05,09,2, 11.8,1,1, -8.023, 10620.363, 66.531, 52518.610 18/02/17,13:54:02,06,09,2, 11.8,1,1, -8.023, 10620.349, 66.559, 52518.639 18/02/17,13:54:02,07,09,2, 11.8,1,1, -8.023, 10620.331, 66.551, 52518.679 18/02/17,13:54:02,08,09,2, 11.8,1,1, -8.023, 10620.369, 66.548, 52518.656 18/02/17,13:54:02,09,09,2, 11.8,1,1, -8.023, 10620.356, 66.551, 52518.647 18/02/17,13:54:02,10,09,2, 11.8,1,1, -8.023, 10620.362, 66.539, 52518.596 18/02/17,13:54:02,11,09,2, 11.8,1,1, -8.023, 10620.353, 66.534, 52518.622 18/02/17,13:54:02,12,09,2, 11.8,1,1, -8.023, 10620.393, 66.572, 52518.648 18/02/17,13:54:02,13,09,2, 11.8,1,1, -8.023, 10620.368, 66.542, 52518.589 18/02/17,13:54:02,14,09,2, 11.8,1,1, -8.023, 10620.371, 66.538, 52518.639 18/02/17,13:54:02,15,09,2, 11.8,1,1, -8.023, 10620.366, 66.554, 52518.666 18/02/17,13:54:02,16,09,2, 11.8,1,1, -8.023, 10620.376, 66.559, 52518.675 18/02/17,13:54:02,17,09,2, 11.8,1,1, -8.023, 10620.374, 66.532, 52518.627 18/02/17,13:54:02,18,09,2, 11.8,1,1, -8.023, 10620.347, 66.562, 52518.686 18/02/17,13:54:02,19,09,2, 11.8,1,1, -8.023, 10620.365, 66.538, 52518.713 18/02/17,13:54:03,00,08,2, 11.8,1,1, -8.016, 10620.362, 66.538, 52518.713 18/02/17,13:54:03,01,08,2, 11.8,1,1, -8.016, 10620.374, 66.559, 52518.654 18/02/17,13:54:03,02,08,2, 11.8,1,1, -8.016, 10620.381, 66.557, 52518.684 18/02/17,13:54:03,03,08,2, 11.8,1,1, -8.016, 10620.363, 66.553, 52518.641 18/02/17,13:54:03,04,08,2, 11.8,1,1, -8.016, 10620.390, 66.558, 52518.669 18/02/17,13:54:03,05,08,2, 11.8,1,1, -8.016, 10620.382, 66.580, 52518.696 18/02/17,13:54:03,06,08,2, 11.8,1,1, -8.016, 10620.385, 66.550, 52518.651 18/02/17,13:54:03,07,08,2, 11.8,1,1, -8.016, 10620.364, 66.567, 52518.565 18/02/17,13:54:03,08,08,2, 11.8,1,1, -8.016, 10620.398, 66.574, 52518.567 18/02/17,13:54:03,09,08,2, 11.8,1,1, -8.016, 10620.407, 66.566, 52518.735 18/02/17,13:54:03,10,08,2, 11.8,1,1, -8.016, 10620.396, 66.590, 52518.701 18/02/17,13:54:03,11,08,2, 11.8,1,1, -8.016, 10620.342, 66.551, 52518.742 18/02/17,13:54:03,12,08,2, 11.8,1,1, -8.016, 10620.370, 66.561, 52518.706 18/02/17,13:54:03,13,08,2, 11.8,1,1, -8.016, 10620.330, 66.577, 52518.737 18/02/17,13:54:03,14,08,2, 11.8,1,1, -8.016, 10620.325, 66.569, 52518.794 18/02/17,13:54:03,15,08,2, 11.8,1,1, -8.016, 10620.357, 66.590, 52518.652 18/02/17,13:54:03,16,08,2, 11.8,1,1, -8.016, 10620.323, 66.563, 52518.712 18/02/17,13:54:03,17,08,2, 11.8,1,1, -8.016, 10620.334, 66.581, 52518.694 18/02/17,13:54:03,18,08,2, 11.8,1,1, -8.016, 10620.383, 66.565, 52518.530 18/02/17,13:54:03,19,08,2, 11.8,1,1, -8.016, 10620.371, 66.599, 52518.724 18/02/17,13:54:04,00,09,2, 11.9,1,1, -8.018, 10620.370, 66.599, 52518.724 18/02/17,13:54:04,01,09,2, 11.9,1,1, -8.018, 10620.346, 66.573, 52518.732 18/02/17,13:54:04,02,09,2, 11.9,1,1, -8.018, 10620.333, 66.570, 52518.708 18/02/17,13:54:04,03,09,2, 11.9,1,1, -8.018, 10620.317, 66.595, 52518.751 18/02/17,13:54:04,04,09,2, 11.9,1,1, -8.018, 10620.306, 66.600, 52518.712 18/02/17,13:54:04,05,09,2, 11.9,1,1, -8.018, 10620.312, 66.591, 52518.678 18/02/17,13:54:04,06,09,2, 11.9,1,1, -8.018, 10620.285, 66.579, 52518.704 18/02/17,13:54:04,07,09,2, 11.9,1,1, -8.018, 10620.275, 66.578, 52518.722 18/02/17,13:54:04,08,09,2, 11.9,1,1, -8.018, 10620.298, 66.582, 52518.767 18/02/17,13:54:04,09,09,2, 11.9,1,1, -8.018, 10620.266, 66.603, 52518.753 18/02/17,13:54:04,10,09,2, 11.9,1,1, -8.018, 10620.258, 66.620, 52518.743 18/02/17,13:54:04,11,09,2, 11.9,1,1, -8.018, 10620.282, 66.595, 52518.690 18/02/17,13:54:04,12,09,2, 11.9,1,1, -8.018, 10620.273, 66.594, 52518.787 18/02/17,13:54:04,13,09,2, 11.9,1,1, -8.018, 10620.255, 66.581, 52518.668 18/02/17,13:54:04,14,09,2, 11.9,1,1, -8.018, 10620.240, 66.605, 52518.739 18/02/17,13:54:04,15,09,2, 11.9,1,1, -8.018, 10620.221, 66.611, 52518.787 18/02/17,13:54:04,16,09,2, 11.9,1,1, -8.018, 10620.250, 66.615, 52518.749 18/02/17,13:54:04,17,09,2, 11.9,1,1, -8.018, 10620.230, 66.589, 52518.774 18/02/17,13:54:04,18,09,2, 11.9,1,1, -8.018, 10620.204, 66.623, 52518.823 18/02/17,13:54:04,19,09,2, 11.9,1,1, -8.018, 10620.208, 66.604, 52518.752 18/02/17,13:54:05,00,09,2, 11.9,1,1, -8.019, 10620.203, 66.604, 52518.752 18/02/17,13:54:05,01,09,2, 11.9,1,1, -8.019, 10620.186, 66.629, 52518.780 18/02/17,13:54:05,02,09,2, 11.9,1,1, -8.019, 10620.200, 66.631, 52518.745 18/02/17,13:54:05,03,09,2, 11.9,1,1, -8.019, 10620.194, 66.621, 52518.776 18/02/17,13:54:05,04,09,2, 11.9,1,1, -8.019, 10620.202, 66.652, 52518.770 18/02/17,13:54:05,05,09,2, 11.9,1,1, -8.019, 10620.185, 66.629, 52518.828 18/02/17,13:54:05,06,09,2, 11.9,1,1, -8.019, 10620.183, 66.647, 52518.949 18/02/17,13:54:05,07,09,2, 11.9,1,1, -8.019, 10620.208, 66.662, 52518.856 18/02/17,13:54:05,08,09,2, 11.9,1,1, -8.019, 10620.150, 66.668, 52518.902 18/02/17,13:54:05,09,09,2, 11.9,1,1, -8.019, 10620.160, 66.672, 52518.946 18/02/17,13:54:05,10,09,2, 11.9,1,1, -8.019, 10620.158, 66.668, 52518.869 18/02/17,13:54:05,11,09,2, 11.9,1,1, -8.019, 10620.160, 66.655, 52518.890 18/02/17,13:54:05,12,09,2, 11.9,1,1, -8.019, 10620.162, 66.680, 52518.906 18/02/17,13:54:05,13,09,2, 11.9,1,1, -8.019, 10620.174, 66.664, 52518.955 18/02/17,13:54:05,14,09,2, 11.9,1,1, -8.019, 10620.164, 66.668, 52518.927 18/02/17,13:54:05,15,09,2, 11.9,1,1, -8.019, 10620.141, 66.664, 52518.902 18/02/17,13:54:05,16,09,2, 11.9,1,1, -8.019, 10620.131, 66.673, 52518.948 18/02/17,13:54:05,17,09,2, 11.9,1,1, -8.019, 10620.144, 66.674, 52518.923 18/02/17,13:54:05,18,09,2, 11.9,1,1, -8.019, 10620.165, 66.688, 52518.904 18/02/17,13:54:05,19,09,2, 11.9,1,1, -8.019, 10620.162, 66.666, 52518.861 18/02/17,13:54:06,00,09,2, 11.9,1,1, -8.016, 10620.161, 66.666, 52518.861 18/02/17,13:54:06,01,09,2, 11.9,1,1, -8.016, 10620.162, 66.668, 52518.898 18/02/17,13:54:06,02,09,2, 11.9,1,1, -8.016, 10620.166, 66.677, 52518.944 18/02/17,13:54:06,03,09,2, 11.9,1,1, -8.016, 10620.148, 66.707, 52518.954 18/02/17,13:54:06,04,09,2, 11.9,1,1, -8.016, 10620.159, 66.682, 52518.955 18/02/17,13:54:06,05,09,2, 11.9,1,1, -8.016, 10620.135, 66.709, 52518.945 18/02/17,13:54:06,06,09,2, 11.9,1,1, -8.016, 10620.151, 66.721, 52518.992 18/02/17,13:54:06,07,09,2, 11.9,1,1, -8.016, 10620.151, 66.706, 52518.969 18/02/17,13:54:06,08,09,2, 11.9,1,1, -8.016, 10620.180, 66.681, 52518.923 18/02/17,13:54:06,09,09,2, 11.9,1,1, -8.016, 10620.151, 66.688, 52518.867 18/02/17,13:54:06,10,09,2, 11.9,1,1, -8.016, 10620.166, 66.681, 52518.860 18/02/17,13:54:06,11,09,2, 11.9,1,1, -8.016, 10620.139, 66.682, 52518.906 18/02/17,13:54:06,12,09,2, 11.9,1,1, -8.016, 10620.167, 66.678, 52518.919 18/02/17,13:54:06,13,09,2, 11.9,1,1, -8.016, 10620.162, 66.690, 52519.002 18/02/17,13:54:06,14,09,2, 11.9,1,1, -8.016, 10620.182, 66.731, 52519.097 18/02/17,13:54:06,15,09,2, 11.9,1,1, -8.016, 10620.168, 66.684, 52518.904 18/02/17,13:54:06,16,09,2, 11.9,1,1, -8.016, 10620.168, 66.696, 52518.954 18/02/17,13:54:06,17,09,2, 11.9,1,1, -8.016, 10620.199, 66.690, 52518.966 18/02/17,13:54:06,18,09,2, 11.9,1,1, -8.016, 10620.192, 66.692, 52518.893 18/02/17,13:54:06,19,09,2, 11.9,1,1, -8.016, 10620.141, 66.692, 52518.905 18/02/17,13:54:07,00,09,2, 11.9,1,1, -8.016, 10620.136, 66.692, 52518.905 18/02/17,13:54:07,01,09,2, 11.9,1,1, -8.016, 10620.182, 66.699, 52518.999 18/02/17,13:54:07,02,09,2, 11.9,1,1, -8.016, 10620.221, 66.713, 52519.136 18/02/17,13:54:07,03,09,2, 11.9,1,1, -8.016, 10620.203, 66.689, 52518.849 18/02/17,13:54:07,04,09,2, 11.9,1,1, -8.016, 10620.143, 66.692, 52518.879 18/02/17,13:54:07,05,09,2, 11.9,1,1, -8.016, 10620.163, 66.706, 52518.932 18/02/17,13:54:07,06,09,2, 11.9,1,1, -8.016, 10620.204, 66.710, 52518.997 18/02/17,13:54:07,07,09,2, 11.9,1,1, -8.016, 10620.198, 66.689, 52518.973 18/02/17,13:54:07,08,09,2, 11.9,1,1, -8.016, 10620.214, 66.715, 52518.961 18/02/17,13:54:07,09,09,2, 11.9,1,1, -8.016, 10620.192, 66.698, 52518.923 18/02/17,13:54:07,10,09,2, 11.9,1,1, -8.016, 10620.211, 66.682, 52518.947 18/02/17,13:54:07,11,09,2, 11.9,1,1, -8.016, 10620.201, 66.696, 52518.981 18/02/17,13:54:07,12,09,2, 11.9,1,1, -8.016, 10620.220, 66.677, 52518.984 18/02/17,13:54:07,13,09,2, 11.9,1,1, -8.016, 10620.216, 66.709, 52518.985 18/02/17,13:54:07,14,09,2, 11.9,1,1, -8.016, 10620.239, 66.690, 52518.939 18/02/17,13:54:07,15,09,2, 11.9,1,1, -8.016, 10620.205, 66.678, 52518.934 18/02/17,13:54:07,16,09,2, 11.9,1,1, -8.016, 10620.207, 66.677, 52518.955 18/02/17,13:54:07,17,09,2, 11.9,1,1, -8.016, 10620.195, 66.666, 52518.978 18/02/17,13:54:07,18,09,2, 11.9,1,1, -8.016, 10620.217, 66.666, 52518.947 18/02/17,13:54:07,19,09,2, 11.9,1,1, -8.016, 10620.220, 66.674, 52518.937 18/02/17,13:54:08,00,09,2, 11.9,1,1, -8.016, 10620.220, 66.674, 52518.937 18/02/17,13:54:08,01,09,2, 11.9,1,1, -8.016, 10620.175, 66.682, 52518.919 18/02/17,13:54:08,02,09,2, 11.9,1,1, -8.016, 10620.213, 66.680, 52518.980 18/02/17,13:54:08,03,09,2, 11.9,1,1, -8.016, 10620.214, 66.704, 52518.968 18/02/17,13:54:08,04,09,2, 11.9,1,1, -8.016, 10620.191, 66.654, 52518.972 18/02/17,13:54:08,05,09,2, 11.9,1,1, -8.016, 10620.197, 66.666, 52519.014 18/02/17,13:54:08,06,09,2, 11.9,1,1, -8.016, 10620.214, 66.655, 52519.021 18/02/17,13:54:08,07,09,2, 11.9,1,1, -8.016, 10620.207, 66.667, 52519.072 18/02/17,13:54:08,08,09,2, 11.9,1,1, -8.016, 10620.216, 66.676, 52518.929 18/02/17,13:54:08,09,09,2, 11.9,1,1, -8.016, 10620.221, 66.675, 52518.893 18/02/17,13:54:08,10,09,2, 11.9,1,1, -8.016, 10620.205, 66.675, 52518.962 18/02/17,13:54:08,11,09,2, 11.9,1,1, -8.016, 10620.213, 66.659, 52518.900 18/02/17,13:54:08,12,09,2, 11.9,1,1, -8.016, 10620.181, 66.656, 52518.933 18/02/17,13:54:08,13,09,2, 11.9,1,1, -8.016, 10620.154, 66.648, 52519.016 18/02/17,13:54:08,14,09,2, 11.9,1,1, -8.016, 10620.208, 66.668, 52518.996 18/02/17,13:54:08,15,09,2, 11.9,1,1, -8.016, 10620.208, 66.644, 52518.949 18/02/17,13:54:08,16,09,2, 11.9,1,1, -8.016, 10620.171, 66.668, 52518.959 18/02/17,13:54:08,17,09,2, 11.9,1,1, -8.016, 10620.189, 66.648, 52518.981 18/02/17,13:54:08,18,09,2, 11.9,1,1, -8.016, 10620.187, 66.660, 52518.957 18/02/17,13:54:08,19,09,2, 11.9,1,1, -8.016, 10620.160, 66.656, 52518.914 18/02/17,13:54:09,00,09,2, 11.9,1,1, -8.018, 10620.153, 66.656, 52518.914 18/02/17,13:54:09,01,09,2, 11.9,1,1, -8.018, 10620.128, 66.665, 52519.243 18/02/17,13:54:09,02,09,2, 11.9,1,1, -8.018, 10620.195, 66.644, 52519.081 18/02/17,13:54:09,03,09,2, 11.9,1,1, -8.018, 10620.207, 66.626, 52518.972 18/02/17,13:54:09,04,09,2, 11.9,1,1, -8.018, 10620.180, 66.640, 52518.921 18/02/17,13:54:09,05,09,2, 11.9,1,1, -8.018, 10620.159, 66.648, 52518.943 18/02/17,13:54:09,06,09,2, 11.9,1,1, -8.018, 10620.161, 66.634, 52518.933 18/02/17,13:54:09,07,09,2, 11.9,1,1, -8.018, 10620.144, 66.633, 52519.030 18/02/17,13:54:09,08,09,2, 11.9,1,1, -8.018, 10620.165, 66.646, 52518.995 18/02/17,13:54:09,09,09,2, 11.9,1,1, -8.018, 10620.164, 66.639, 52518.991 18/02/17,13:54:09,10,09,2, 11.9,1,1, -8.018, 10620.153, 66.654, 52518.995 18/02/17,13:54:09,11,09,2, 11.9,1,1, -8.018, 10620.137, 66.623, 52519.022 18/02/17,13:54:09,12,09,2, 11.9,1,1, -8.018, 10620.164, 66.645, 52519.044 18/02/17,13:54:09,13,09,2, 11.9,1,1, -8.018, 10620.125, 66.626, 52518.941 18/02/17,13:54:09,14,09,2, 11.9,1,1, -8.018, 10620.122, 66.658, 52519.055 18/02/17,13:54:09,15,09,2, 11.9,1,1, -8.018, 10620.132, 66.642, 52519.035 18/02/17,13:54:09,16,09,2, 11.9,1,1, -8.018, 10620.114, 66.629, 52518.978 18/02/17,13:54:09,17,09,2, 11.9,1,1, -8.018, 10620.113, 66.652, 52519.064 18/02/17,13:54:09,18,09,2, 11.9,1,1, -8.018, 10620.103, 66.651, 52519.060 18/02/17,13:54:09,19,09,2, 11.9,1,1, -8.018, 10620.120, 66.631, 52518.966 18/02/17,13:54:10,00,09,2, 11.9,1,1, -8.016, 10620.120, 66.631, 52518.966 18/02/17,13:54:10,01,09,2, 11.9,1,1, -8.016, 10620.126, 66.638, 52519.024 18/02/17,13:54:10,02,09,2, 11.9,1,1, -8.016, 10620.097, 66.653, 52519.007 18/02/17,13:54:10,03,09,2, 11.9,1,1, -8.016, 10620.102, 66.647, 52519.036 18/02/17,13:54:10,04,09,2, 11.9,1,1, -8.016, 10620.114, 66.634, 52518.998 18/02/17,13:54:10,05,09,2, 11.9,1,1, -8.016, 10620.099, 66.644, 52518.896 18/02/17,13:54:10,06,09,2, 11.9,1,1, -8.016, 10620.073, 66.628, 52518.900 18/02/17,13:54:10,07,09,2, 11.9,1,1, -8.016, 10620.090, 66.638, 52518.894 18/02/17,13:54:10,08,09,2, 11.9,1,1, -8.016, 10620.081, 66.628, 52518.900 18/02/17,13:54:10,09,09,2, 11.9,1,1, -8.016, 10620.070, 66.631, 52518.953 18/02/17,13:54:10,10,09,2, 11.9,1,1, -8.016, 10620.086, 66.636, 52518.901 18/02/17,13:54:10,11,09,2, 11.9,1,1, -8.016, 10620.094, 66.622, 52518.851 18/02/17,13:54:10,12,09,2, 11.9,1,1, -8.016, 10620.084, 66.610, 52518.952 18/02/17,13:54:10,13,09,2, 11.9,1,1, -8.016, 10620.094, 66.623, 52518.930 18/02/17,13:54:10,14,09,2, 11.9,1,1, -8.016, 10620.088, 66.615, 52518.889 18/02/17,13:54:10,15,09,2, 11.9,1,1, -8.016, 10620.053, 66.615, 52518.884 18/02/17,13:54:10,16,09,2, 11.9,1,1, -8.016, 10620.097, 66.619, 52518.945 18/02/17,13:54:10,17,09,2, 11.9,1,1, -8.016, 10620.076, 66.644, 52518.978 18/02/17,13:54:10,18,09,2, 11.9,1,1, -8.016, 10620.076, 66.635, 52519.000 18/02/17,13:54:10,19,09,2, 11.9,1,1, -8.016, 10620.077, 66.643, 52518.906 18/02/17,13:54:11,00,09,2, 11.9,1,1, -8.018, 10620.070, 66.643, 52518.906 18/02/17,13:54:11,01,09,2, 11.9,1,1, -8.018, 10620.049, 66.603, 52518.881 18/02/17,13:54:11,02,09,2, 11.9,1,1, -8.018, 10620.057, 66.618, 52518.906 18/02/17,13:54:11,03,09,2, 11.9,1,1, -8.018, 10620.069, 66.614, 52518.881 18/02/17,13:54:11,04,09,2, 11.9,1,1, -8.018, 10620.054, 66.644, 52518.955 18/02/17,13:54:11,05,09,2, 11.9,1,1, -8.018, 10620.068, 66.615, 52518.996 18/02/17,13:54:11,06,09,2, 11.9,1,1, -8.018, 10620.053, 66.640, 52518.962 18/02/17,13:54:11,07,09,2, 11.9,1,1, -8.018, 10620.056, 66.621, 52518.948 18/02/17,13:54:11,08,09,2, 11.9,1,1, -8.018, 10620.059, 66.632, 52518.933 18/02/17,13:54:11,09,09,2, 11.9,1,1, -8.018, 10620.060, 66.658, 52518.917 18/02/17,13:54:11,10,09,2, 11.9,1,1, -8.018, 10620.086, 66.643, 52518.973 18/02/17,13:54:11,11,09,2, 11.9,1,1, -8.018, 10620.033, 66.628, 52518.960 18/02/17,13:54:11,12,09,2, 11.9,1,1, -8.018, 10620.050, 66.637, 52518.984 18/02/17,13:54:11,13,09,2, 11.9,1,1, -8.018, 10620.051, 66.631, 52518.984 18/02/17,13:54:11,14,09,2, 11.9,1,1, -8.018, 10620.075, 66.647, 52518.973 18/02/17,13:54:11,15,09,2, 11.9,1,1, -8.018, 10620.024, 66.664, 52518.994 18/02/17,13:54:11,16,09,2, 11.9,1,1, -8.018, 10620.037, 66.672, 52519.058 18/02/17,13:54:11,17,09,2, 11.9,1,1, -8.018, 10620.058, 66.641, 52519.003 18/02/17,13:54:11,18,09,2, 11.9,1,1, -8.018, 10620.037, 66.662, 52518.950 18/02/17,13:54:11,19,09,2, 11.9,1,1, -8.018, 10620.031, 66.665, 52518.945 18/02/17,13:54:12,00,09,2, 11.9,1,1, -8.020, 10620.028, 66.665, 52518.945 18/02/17,13:54:12,01,09,2, 11.9,1,1, -8.020, 10620.032, 66.668, 52518.985 18/02/17,13:54:12,02,09,2, 11.9,1,1, -8.020, 10620.019, 66.671, 52519.048 18/02/17,13:54:12,03,09,2, 11.9,1,1, -8.020, 10620.007, 66.670, 52519.018 18/02/17,13:54:12,04,09,2, 11.9,1,1, -8.020, 10620.035, 66.656, 52518.978 18/02/17,13:54:12,05,09,2, 11.9,1,1, -8.020, 10620.036, 66.684, 52519.035 18/02/17,13:54:12,06,09,2, 11.9,1,1, -8.020, 10620.035, 66.680, 52519.066 18/02/17,13:54:12,07,09,2, 11.9,1,1, -8.020, 10620.059, 66.677, 52519.024 18/02/17,13:54:12,08,09,2, 11.9,1,1, -8.020, 10620.034, 66.682, 52518.975 18/02/17,13:54:12,09,09,2, 11.9,1,1, -8.020, 10620.013, 66.670, 52518.958 18/02/17,13:54:12,10,09,2, 11.9,1,1, -8.020, 10620.026, 66.649, 52519.039 18/02/17,13:54:12,11,09,2, 11.9,1,1, -8.020, 10620.025, 66.669, 52519.072 18/02/17,13:54:12,12,09,2, 11.9,1,1, -8.020, 10620.023, 66.662, 52519.036 18/02/17,13:54:12,13,09,2, 11.9,1,1, -8.020, 10620.046, 66.663, 52519.036 18/02/17,13:54:12,14,09,2, 11.9,1,1, -8.020, 10620.016, 66.689, 52519.070 18/02/17,13:54:12,15,09,2, 11.9,1,1, -8.020, 10620.010, 66.670, 52519.000 18/02/17,13:54:12,16,09,2, 11.9,1,1, -8.020, 10619.996, 66.689, 52519.057 18/02/17,13:54:12,17,09,2, 11.9,1,1, -8.020, 10619.999, 66.690, 52519.092 18/02/17,13:54:12,18,09,2, 11.9,1,1, -8.020, 10619.997, 66.694, 52519.151 18/02/17,13:54:12,19,09,2, 11.9,1,1, -8.020, 10619.996, 66.680, 52519.047 18/02/17,13:54:13,00,09,2, 11.8,1,1, -8.016, 10619.994, 66.680, 52519.047 18/02/17,13:54:13,01,09,2, 11.8,1,1, -8.016, 10619.974, 66.697, 52519.109 18/02/17,13:54:13,02,09,2, 11.8,1,1, -8.016, 10620.002, 66.703, 52519.119 18/02/17,13:54:13,03,09,2, 11.8,1,1, -8.016, 10619.983, 66.684, 52519.037 18/02/17,13:54:13,04,09,2, 11.8,1,1, -8.016, 10619.974, 66.690, 52519.072 18/02/17,13:54:13,05,09,2, 11.8,1,1, -8.016, 10619.981, 66.670, 52518.909 18/02/17,13:54:13,06,09,2, 11.8,1,1, -8.016, 10619.954, 66.675, 52518.984 18/02/17,13:54:13,07,09,2, 11.8,1,1, -8.016, 10619.970, 66.680, 52519.076 18/02/17,13:54:13,08,09,2, 11.8,1,1, -8.016, 10619.952, 66.690, 52519.050 18/02/17,13:54:13,09,09,2, 11.8,1,1, -8.016, 10619.948, 66.672, 52519.020 18/02/17,13:54:13,10,09,2, 11.8,1,1, -8.016, 10619.964, 66.693, 52519.017 18/02/17,13:54:13,11,09,2, 11.8,1,1, -8.016, 10619.938, 66.716, 52519.121 18/02/17,13:54:13,12,09,2, 11.8,1,1, -8.016, 10619.978, 66.715, 52519.121 18/02/17,13:54:13,13,09,2, 11.8,1,1, -8.016, 10619.941, 66.719, 52519.122 18/02/17,13:54:13,14,09,2, 11.8,1,1, -8.016, 10619.931, 66.737, 52519.164 18/02/17,13:54:13,15,09,2, 11.8,1,1, -8.016, 10619.924, 66.721, 52519.091 18/02/17,13:54:13,16,09,2, 11.8,1,1, -8.016, 10619.958, 66.746, 52519.078 18/02/17,13:54:13,17,09,2, 11.8,1,1, -8.016, 10619.930, 66.728, 52519.072 18/02/17,13:54:13,18,09,2, 11.8,1,1, -8.016, 10619.924, 66.713, 52519.130 18/02/17,13:54:13,19,09,2, 11.8,1,1, -8.016, 10619.920, 66.714, 52519.087 18/02/17,13:54:14,00,09,2, 11.9,1,1, -8.021, 10619.919, 66.714, 52519.087 18/02/17,13:54:14,01,09,2, 11.9,1,1, -8.021, 10619.922, 66.736, 52519.185 18/02/17,13:54:14,02,09,2, 11.9,1,1, -8.021, 10619.911, 66.740, 52519.104 18/02/17,13:54:14,03,09,2, 11.9,1,1, -8.021, 10619.898, 66.731, 52519.100 18/02/17,13:54:14,04,09,2, 11.9,1,1, -8.021, 10619.923, 66.732, 52519.107 18/02/17,13:54:14,05,09,2, 11.9,1,1, -8.021, 10619.909, 66.748, 52519.162 18/02/17,13:54:14,06,09,2, 11.9,1,1, -8.021, 10619.911, 66.726, 52519.150 18/02/17,13:54:14,07,09,2, 11.9,1,1, -8.021, 10619.911, 66.742, 52519.066 18/02/17,13:54:14,08,09,2, 11.9,1,1, -8.021, 10619.916, 66.769, 52519.165 18/02/17,13:54:14,09,09,2, 11.9,1,1, -8.021, 10619.919, 66.751, 52519.174 18/02/17,13:54:14,10,09,2, 11.9,1,1, -8.021, 10619.917, 66.782, 52519.101 18/02/17,13:54:14,11,09,2, 11.9,1,1, -8.021, 10619.923, 66.773, 52519.073 18/02/17,13:54:14,12,09,2, 11.9,1,1, -8.021, 10619.927, 66.769, 52519.187 18/02/17,13:54:14,13,09,2, 11.9,1,1, -8.021, 10619.905, 66.799, 52519.128 18/02/17,13:54:14,14,09,2, 11.9,1,1, -8.021, 10619.924, 66.777, 52519.084 18/02/17,13:54:14,15,09,2, 11.9,1,1, -8.021, 10619.934, 66.800, 52519.183 18/02/17,13:54:14,16,09,2, 11.9,1,1, -8.021, 10619.925, 66.815, 52519.207 18/02/17,13:54:14,17,09,2, 11.9,1,1, -8.021, 10619.971, 66.808, 52519.169 18/02/17,13:54:14,18,09,2, 11.9,1,1, -8.021, 10619.945, 66.821, 52519.143 18/02/17,13:54:14,19,09,2, 11.9,1,1, -8.021, 10619.963, 66.824, 52519.167 18/02/17,13:54:15,00,09,2, 11.9,1,1, -8.021, 10619.961, 66.824, 52519.167 18/02/17,13:54:15,01,09,2, 11.9,1,1, -8.021, 10619.953, 66.808, 52519.121 18/02/17,13:54:15,02,09,2, 11.9,1,1, -8.021, 10619.924, 66.813, 52519.195 18/02/17,13:54:15,03,09,2, 11.9,1,1, -8.021, 10619.946, 66.820, 52519.249 18/02/17,13:54:15,04,09,2, 11.9,1,1, -8.021, 10619.947, 66.826, 52519.181 18/02/17,13:54:15,05,09,2, 11.9,1,1, -8.021, 10619.960, 66.832, 52519.190 18/02/17,13:54:15,06,09,2, 11.9,1,1, -8.021, 10619.956, 66.857, 52519.233 18/02/17,13:54:15,07,09,2, 11.9,1,1, -8.021, 10619.970, 66.858, 52519.157 18/02/17,13:54:15,08,09,2, 11.9,1,1, -8.021, 10619.985, 66.879, 52519.240 18/02/17,13:54:15,09,09,2, 11.9,1,1, -8.021, 10619.978, 66.907, 52519.137 18/02/17,13:54:15,10,09,2, 11.9,1,1, -8.021, 10619.983, 66.895, 52519.144 18/02/17,13:54:15,11,09,2, 11.9,1,1, -8.021, 10619.970, 66.886, 52519.165 18/02/17,13:54:15,12,09,2, 11.9,1,1, -8.021, 10619.962, 66.872, 52519.153 18/02/17,13:54:15,13,09,2, 11.9,1,1, -8.021, 10619.992, 66.902, 52519.207 18/02/17,13:54:15,14,09,2, 11.9,1,1, -8.021, 10620.011, 66.896, 52519.279 18/02/17,13:54:15,15,09,2, 11.9,1,1, -8.021, 10620.022, 66.882, 52519.248 18/02/17,13:54:15,16,09,2, 11.9,1,1, -8.021, 10619.991, 66.899, 52519.197 18/02/17,13:54:15,17,09,2, 11.9,1,1, -8.021, 10619.966, 66.913, 52519.190 18/02/17,13:54:15,18,09,2, 11.9,1,1, -8.021, 10619.995, 66.913, 52519.273 18/02/17,13:54:15,19,09,2, 11.9,1,1, -8.021, 10619.991, 66.919, 52519.195 18/02/17,13:54:16,00,09,2, 11.9,1,1, -8.018, 10619.986, 66.919, 52519.195 18/02/17,13:54:16,01,09,2, 11.9,1,1, -8.018, 10620.001, 66.929, 52519.211 18/02/17,13:54:16,02,09,2, 11.9,1,1, -8.018, 10620.004, 66.928, 52519.206 18/02/17,13:54:16,03,09,2, 11.9,1,1, -8.018, 10619.987, 66.930, 52519.253 18/02/17,13:54:16,04,09,2, 11.9,1,1, -8.018, 10620.004, 66.933, 52519.216 18/02/17,13:54:16,05,09,2, 11.9,1,1, -8.018, 10620.016, 66.928, 52519.224 18/02/17,13:54:16,06,09,2, 11.9,1,1, -8.018, 10620.008, 66.949, 52519.261 18/02/17,13:54:16,07,09,2, 11.9,1,1, -8.018, 10620.008, 66.944, 52519.235 18/02/17,13:54:16,08,09,2, 11.9,1,1, -8.018, 10620.005, 66.952, 52519.224 18/02/17,13:54:16,09,09,2, 11.9,1,1, -8.018, 10620.008, 66.952, 52519.223 18/02/17,13:54:16,10,09,2, 11.9,1,1, -8.018, 10620.002, 66.943, 52519.253 18/02/17,13:54:16,11,09,2, 11.9,1,1, -8.018, 10620.025, 66.930, 52519.288 18/02/17,13:54:16,12,09,2, 11.9,1,1, -8.018, 10620.009, 66.950, 52519.218 18/02/17,13:54:16,13,09,2, 11.9,1,1, -8.018, 10620.019, 66.953, 52519.292 18/02/17,13:54:16,14,09,2, 11.9,1,1, -8.018, 10620.033, 66.958, 52519.311 18/02/17,13:54:16,15,09,2, 11.9,1,1, -8.018, 10620.019, 66.955, 52519.271 18/02/17,13:54:16,16,09,2, 11.9,1,1, -8.018, 10620.025, 66.980, 52519.285 18/02/17,13:54:16,17,09,2, 11.9,1,1, -8.018, 10620.009, 66.954, 52519.228 18/02/17,13:54:16,18,09,2, 11.9,1,1, -8.018, 10619.999, 66.975, 52519.304 18/02/17,13:54:16,19,09,2, 11.9,1,1, -8.018, 10620.029, 66.982, 52519.216 18/02/17,13:54:17,00,09,2, 11.8,1,1, -8.013, 10620.028, 66.982, 52519.216 18/02/17,13:54:17,01,09,2, 11.8,1,1, -8.013, 10620.005, 66.994, 52519.275 18/02/17,13:54:17,02,09,2, 11.8,1,1, -8.013, 10620.008, 66.998, 52519.231 18/02/17,13:54:17,03,09,2, 11.8,1,1, -8.013, 10620.001, 66.998, 52519.311 18/02/17,13:54:17,04,09,2, 11.8,1,1, -8.013, 10620.028, 66.981, 52519.304 18/02/17,13:54:17,05,09,2, 11.8,1,1, -8.013, 10620.004, 66.992, 52519.243 18/02/17,13:54:17,06,09,2, 11.8,1,1, -8.013, 10619.993, 66.969, 52519.264 18/02/17,13:54:17,07,09,2, 11.8,1,1, -8.013, 10620.025, 66.977, 52519.095 18/02/17,13:54:17,08,09,2, 11.8,1,1, -8.013, 10619.976, 66.975, 52519.300 18/02/17,13:54:17,09,09,2, 11.8,1,1, -8.013, 10619.973, 66.995, 52519.307 18/02/17,13:54:17,10,09,2, 11.8,1,1, -8.013, 10619.985, 66.986, 52519.203 18/02/17,13:54:17,11,09,2, 11.8,1,1, -8.013, 10619.981, 67.006, 52519.331 18/02/17,13:54:17,12,09,2, 11.8,1,1, -8.013, 10619.970, 66.997, 52519.275 18/02/17,13:54:17,13,09,2, 11.8,1,1, -8.013, 10619.957, 66.982, 52519.257 18/02/17,13:54:17,14,09,2, 11.8,1,1, -8.013, 10619.937, 66.982, 52519.276 18/02/17,13:54:17,15,09,2, 11.8,1,1, -8.013, 10619.968, 67.021, 52519.384 18/02/17,13:54:17,16,09,2, 11.8,1,1, -8.013, 10619.953, 66.983, 52519.292 18/02/17,13:54:17,17,09,2, 11.8,1,1, -8.013, 10619.967, 66.984, 52519.314 18/02/17,13:54:17,18,09,2, 11.8,1,1, -8.013, 10619.952, 67.020, 52519.260 18/02/17,13:54:17,19,09,2, 11.8,1,1, -8.013, 10619.942, 67.009, 52519.344 18/02/17,13:54:18,00,09,2, 11.9,1,1, -8.021, 10619.936, 67.009, 52519.344 18/02/17,13:54:18,01,09,2, 11.9,1,1, -8.021, 10619.923, 67.024, 52519.276 18/02/17,13:54:18,02,09,2, 11.9,1,1, -8.021, 10619.911, 66.998, 52519.310 18/02/17,13:54:18,03,09,2, 11.9,1,1, -8.021, 10619.914, 67.007, 52519.266 18/02/17,13:54:18,04,09,2, 11.9,1,1, -8.021, 10619.951, 67.008, 52519.348 18/02/17,13:54:18,05,09,2, 11.9,1,1, -8.021, 10619.950, 67.038, 52519.290 18/02/17,13:54:18,06,09,2, 11.9,1,1, -8.021, 10619.914, 67.026, 52519.274 18/02/17,13:54:18,07,09,2, 11.9,1,1, -8.021, 10619.921, 67.031, 52519.326 18/02/17,13:54:18,08,09,2, 11.9,1,1, -8.021, 10619.933, 67.040, 52519.321 18/02/17,13:54:18,09,09,2, 11.9,1,1, -8.021, 10619.917, 67.012, 52519.319 18/02/17,13:54:18,10,09,2, 11.9,1,1, -8.021, 10619.895, 67.021, 52519.362 18/02/17,13:54:18,11,09,2, 11.9,1,1, -8.021, 10619.915, 67.044, 52519.295 18/02/17,13:54:18,12,09,2, 11.9,1,1, -8.021, 10619.881, 67.024, 52519.077 18/02/17,13:54:18,13,09,2, 11.9,1,1, -8.021, 10619.893, 67.034, 52519.422 18/02/17,13:54:18,14,09,2, 11.9,1,1, -8.021, 10619.912, 67.058, 52519.475 18/02/17,13:54:18,15,09,2, 11.9,1,1, -8.021, 10619.925, 67.040, 52519.387 18/02/17,13:54:18,16,09,2, 11.9,1,1, -8.021, 10619.882, 67.049, 52519.373 18/02/17,13:54:18,17,09,2, 11.9,1,1, -8.021, 10619.906, 67.059, 52519.352 18/02/17,13:54:18,18,09,2, 11.9,1,1, -8.021, 10619.904, 67.065, 52519.396 18/02/17,13:54:18,19,09,2, 11.9,1,1, -8.021, 10619.901, 67.058, 52519.361 18/02/17,13:54:19,00,09,2, 11.9,1,1, -8.018, 10619.894, 67.058, 52519.361 18/02/17,13:54:19,01,09,2, 11.9,1,1, -8.018, 10619.876, 67.087, 52519.447 18/02/17,13:54:19,02,09,2, 11.9,1,1, -8.018, 10619.900, 67.075, 52519.454 18/02/17,13:54:19,03,09,2, 11.9,1,1, -8.018, 10619.897, 67.080, 52519.397 18/02/17,13:54:19,04,09,2, 11.9,1,1, -8.018, 10619.878, 67.098, 52519.392 18/02/17,13:54:19,05,09,2, 11.9,1,1, -8.018, 10619.903, 67.067, 52519.391 18/02/17,13:54:19,06,09,2, 11.9,1,1, -8.018, 10619.901, 67.125, 52519.390 18/02/17,13:54:19,07,09,2, 11.9,1,1, -8.018, 10619.912, 67.101, 52519.365 18/02/17,13:54:19,08,09,2, 11.9,1,1, -8.018, 10619.921, 67.097, 52519.436 18/02/17,13:54:19,09,09,2, 11.9,1,1, -8.018, 10619.915, 67.139, 52519.492 18/02/17,13:54:19,10,09,2, 11.9,1,1, -8.018, 10619.907, 67.141, 52519.460 18/02/17,13:54:19,11,09,2, 11.9,1,1, -8.018, 10619.920, 67.149, 52519.417 18/02/17,13:54:19,12,09,2, 11.9,1,1, -8.018, 10619.916, 67.145, 52519.387 18/02/17,13:54:19,13,09,2, 11.9,1,1, -8.018, 10619.915, 67.136, 52519.406 18/02/17,13:54:19,14,09,2, 11.9,1,1, -8.018, 10619.886, 67.159, 52519.472 18/02/17,13:54:19,15,09,2, 11.9,1,1, -8.018, 10619.917, 67.163, 52519.483 18/02/17,13:54:19,16,09,2, 11.9,1,1, -8.018, 10619.915, 67.169, 52519.441 18/02/17,13:54:19,17,09,2, 11.9,1,1, -8.018, 10619.916, 67.156, 52519.453 18/02/17,13:54:19,18,09,2, 11.9,1,1, -8.018, 10619.911, 67.162, 52519.413 18/02/17,13:54:19,19,09,2, 11.9,1,1, -8.018, 10619.932, 67.184, 52519.387 18/02/17,13:54:20,00,09,2, 11.9,1,1, -8.016, 10619.928, 67.184, 52519.387 18/02/17,13:54:20,01,09,2, 11.9,1,1, -8.016, 10619.920, 67.212, 52519.485 18/02/17,13:54:20,02,09,2, 11.9,1,1, -8.016, 10619.921, 67.195, 52519.431 18/02/17,13:54:20,03,09,2, 11.9,1,1, -8.016, 10619.948, 67.197, 52519.417 18/02/17,13:54:20,04,09,2, 11.9,1,1, -8.016, 10619.935, 67.231, 52519.467 18/02/17,13:54:20,05,09,2, 11.9,1,1, -8.016, 10619.956, 67.223, 52519.406 18/02/17,13:54:20,06,09,2, 11.9,1,1, -8.016, 10619.894, 67.225, 52519.373 18/02/17,13:54:20,07,09,2, 11.9,1,1, -8.016, 10619.925, 67.251, 52519.572 18/02/17,13:54:20,08,09,2, 11.9,1,1, -8.016, 10619.888, 67.232, 52519.445 18/02/17,13:54:20,09,09,2, 11.9,1,1, -8.016, 10619.951, 67.261, 52519.511 18/02/17,13:54:20,10,09,2, 11.9,1,1, -8.016, 10619.937, 67.259, 52519.525 18/02/17,13:54:20,11,09,2, 11.9,1,1, -8.016, 10619.941, 67.258, 52519.501 18/02/17,13:54:20,12,09,2, 11.9,1,1, -8.016, 10619.935, 67.250, 52519.426 18/02/17,13:54:20,13,09,2, 11.9,1,1, -8.016, 10619.931, 67.278, 52519.507 18/02/17,13:54:20,14,09,2, 11.9,1,1, -8.016, 10619.963, 67.281, 52519.520 18/02/17,13:54:20,15,09,2, 11.9,1,1, -8.016, 10619.932, 67.263, 52519.474 18/02/17,13:54:20,16,09,2, 11.9,1,1, -8.016, 10619.938, 67.282, 52519.459 18/02/17,13:54:20,17,09,2, 11.9,1,1, -8.016, 10619.926, 67.265, 52519.524 18/02/17,13:54:20,18,09,2, 11.9,1,1, -8.016, 10619.932, 67.268, 52519.482 18/02/17,13:54:20,19,09,2, 11.9,1,1, -8.016, 10619.945, 67.281, 52519.449 18/02/17,13:54:21,00,09,2, 11.9,1,1, -8.016, 10619.944, 67.281, 52519.449 18/02/17,13:54:21,01,09,2, 11.9,1,1, -8.016, 10619.936, 67.277, 52519.478 18/02/17,13:54:21,02,09,2, 11.9,1,1, -8.016, 10619.947, 67.318, 52519.538 18/02/17,13:54:21,03,09,2, 11.9,1,1, -8.016, 10619.947, 67.296, 52519.473 18/02/17,13:54:21,04,09,2, 11.9,1,1, -8.016, 10619.956, 67.305, 52519.533 18/02/17,13:54:21,05,09,2, 11.9,1,1, -8.016, 10619.953, 67.300, 52519.531 18/02/17,13:54:21,06,09,2, 11.9,1,1, -8.016, 10619.952, 67.322, 52519.499 18/02/17,13:54:21,07,09,2, 11.9,1,1, -8.016, 10619.979, 67.321, 52519.546 18/02/17,13:54:21,08,09,2, 11.9,1,1, -8.016, 10619.959, 67.342, 52519.488 18/02/17,13:54:21,09,09,2, 11.9,1,1, -8.016, 10619.937, 67.353, 52519.543 18/02/17,13:54:21,10,09,2, 11.9,1,1, -8.016, 10619.928, 67.334, 52519.327 18/02/17,13:54:21,11,09,2, 11.9,1,1, -8.016, 10619.968, 67.355, 52519.522 18/02/17,13:54:21,12,09,2, 11.9,1,1, -8.016, 10619.972, 67.373, 52519.488 18/02/17,13:54:21,13,09,2, 11.9,1,1, -8.016, 10619.958, 67.359, 52519.574 18/02/17,13:54:21,14,09,2, 11.9,1,1, -8.016, 10619.956, 67.348, 52519.529 18/02/17,13:54:21,15,09,2, 11.9,1,1, -8.016, 10619.964, 67.382, 52519.510 18/02/17,13:54:21,16,09,2, 11.9,1,1, -8.016, 10619.928, 67.367, 52519.567 18/02/17,13:54:21,17,09,2, 11.9,1,1, -8.016, 10619.938, 67.365, 52519.605 18/02/17,13:54:21,18,09,2, 11.9,1,1, -8.016, 10619.964, 67.389, 52519.555 18/02/17,13:54:21,19,09,2, 11.9,1,1, -8.016, 10619.950, 67.372, 52519.552 18/02/17,13:54:22,00,09,2, 11.9,1,1, -8.021, 10619.944, 67.372, 52519.552 18/02/17,13:54:22,01,09,2, 11.9,1,1, -8.021, 10619.904, 67.372, 52519.574 18/02/17,13:54:22,02,09,2, 11.9,1,1, -8.021, 10619.930, 67.391, 52519.535 18/02/17,13:54:22,03,09,2, 11.9,1,1, -8.021, 10619.906, 67.403, 52519.564 18/02/17,13:54:22,04,09,2, 11.9,1,1, -8.021, 10619.941, 67.415, 52519.591 18/02/17,13:54:22,05,09,2, 11.9,1,1, -8.021, 10619.906, 67.394, 52519.531 18/02/17,13:54:22,06,09,2, 11.9,1,1, -8.021, 10619.918, 67.434, 52519.616 18/02/17,13:54:22,07,09,2, 11.9,1,1, -8.021, 10619.917, 67.399, 52519.577 18/02/17,13:54:22,08,09,2, 11.9,1,1, -8.021, 10619.892, 67.415, 52519.609 18/02/17,13:54:22,09,09,2, 11.9,1,1, -8.021, 10619.898, 67.421, 52519.633 18/02/17,13:54:22,10,09,2, 11.9,1,1, -8.021, 10619.900, 67.421, 52519.601 18/02/17,13:54:22,11,09,2, 11.9,1,1, -8.021, 10619.886, 67.422, 52519.564 18/02/17,13:54:22,12,09,2, 11.9,1,1, -8.021, 10619.900, 67.443, 52519.611 18/02/17,13:54:22,13,09,2, 11.9,1,1, -8.021, 10619.871, 67.404, 52519.575 18/02/17,13:54:22,14,09,2, 11.9,1,1, -8.021, 10619.885, 67.436, 52519.562 18/02/17,13:54:22,15,09,2, 11.9,1,1, -8.021, 10619.875, 67.422, 52519.614 18/02/17,13:54:22,16,09,2, 11.9,1,1, -8.021, 10619.866, 67.417, 52519.631 18/02/17,13:54:22,17,09,2, 11.9,1,1, -8.021, 10619.870, 67.425, 52519.573 18/02/17,13:54:22,18,09,2, 11.9,1,1, -8.021, 10619.861, 67.444, 52519.671 18/02/17,13:54:22,19,09,2, 11.9,1,1, -8.021, 10619.862, 67.428, 52519.536 18/02/17,13:54:23,00,09,2, 11.9,1,1, -8.016, 10619.861, 67.428, 52519.536 18/02/17,13:54:23,01,09,2, 11.9,1,1, -8.016, 10619.849, 67.458, 52519.651 18/02/17,13:54:23,02,09,2, 11.9,1,1, -8.016, 10619.858, 67.467, 52519.686 18/02/17,13:54:23,03,09,2, 11.9,1,1, -8.016, 10619.828, 67.460, 52519.568 18/02/17,13:54:23,04,09,2, 11.9,1,1, -8.016, 10619.839, 67.475, 52519.631 18/02/17,13:54:23,05,09,2, 11.9,1,1, -8.016, 10619.835, 67.471, 52519.573 18/02/17,13:54:23,06,09,2, 11.9,1,1, -8.016, 10619.821, 67.470, 52519.523 18/02/17,13:54:23,07,09,2, 11.9,1,1, -8.016, 10619.802, 67.474, 52519.587 18/02/17,13:54:23,08,09,2, 11.9,1,1, -8.016, 10619.821, 67.505, 52519.659 18/02/17,13:54:23,09,09,2, 11.9,1,1, -8.016, 10619.782, 67.488, 52519.601 18/02/17,13:54:23,10,09,2, 11.9,1,1, -8.016, 10619.836, 67.472, 52519.406 18/02/17,13:54:23,11,09,2, 11.9,1,1, -8.016, 10619.839, 67.515, 52519.725 18/02/17,13:54:23,12,09,2, 11.9,1,1, -8.016, 10619.828, 67.514, 52519.668 18/02/17,13:54:23,13,09,2, 11.9,1,1, -8.016, 10619.810, 67.495, 52519.624 18/02/17,13:54:23,14,09,2, 11.9,1,1, -8.016, 10619.779, 67.520, 52519.643 18/02/17,13:54:23,15,09,2, 11.9,1,1, -8.016, 10619.772, 67.530, 52519.632 18/02/17,13:54:23,16,09,2, 11.9,1,1, -8.016, 10619.759, 67.524, 52519.667 18/02/17,13:54:23,17,09,2, 11.9,1,1, -8.016, 10619.773, 67.502, 52519.642 18/02/17,13:54:23,18,09,2, 11.9,1,1, -8.016, 10619.760, 67.526, 52519.655 18/02/17,13:54:23,19,09,2, 11.9,1,1, -8.016, 10619.748, 67.529, 52519.712 18/02/17,13:54:24,00,09,2, 11.9,1,1, -8.016, 10619.744, 67.529, 52519.712 18/02/17,13:54:24,01,09,2, 11.9,1,1, -8.016, 10619.766, 67.544, 52519.679 18/02/17,13:54:24,02,09,2, 11.9,1,1, -8.016, 10619.737, 67.556, 52519.681 18/02/17,13:54:24,03,09,2, 11.9,1,1, -8.016, 10619.731, 67.523, 52519.663 18/02/17,13:54:24,04,09,2, 11.9,1,1, -8.016, 10619.753, 67.541, 52519.482 18/02/17,13:54:24,05,09,2, 11.9,1,1, -8.016, 10619.702, 67.573, 52519.619 18/02/17,13:54:24,06,09,2, 11.9,1,1, -8.016, 10619.708, 67.558, 52519.655 18/02/17,13:54:24,07,09,2, 11.9,1,1, -8.016, 10619.711, 67.550, 52519.707 18/02/17,13:54:24,08,09,2, 11.9,1,1, -8.016, 10619.725, 67.597, 52519.672 18/02/17,13:54:24,09,09,2, 11.9,1,1, -8.016, 10619.722, 67.559, 52519.750 18/02/17,13:54:24,10,09,2, 11.9,1,1, -8.016, 10619.729, 67.584, 52519.737 18/02/17,13:54:24,11,09,2, 11.9,1,1, -8.016, 10619.702, 67.592, 52519.716 18/02/17,13:54:24,12,09,2, 11.9,1,1, -8.016, 10619.714, 67.571, 52519.675 18/02/17,13:54:24,13,09,2, 11.9,1,1, -8.016, 10619.691, 67.603, 52519.697 18/02/17,13:54:24,14,09,2, 11.9,1,1, -8.016, 10619.701, 67.586, 52519.718 18/02/17,13:54:24,15,09,2, 11.9,1,1, -8.016, 10619.694, 67.592, 52519.768 18/02/17,13:54:24,16,09,2, 11.9,1,1, -8.016, 10619.703, 67.592, 52519.754 18/02/17,13:54:24,17,09,2, 11.9,1,1, -8.016, 10619.691, 67.601, 52519.668 18/02/17,13:54:24,18,09,2, 11.9,1,1, -8.016, 10619.699, 67.597, 52519.766 18/02/17,13:54:24,19,09,2, 11.9,1,1, -8.016, 10619.689, 67.575, 52519.709 18/02/17,13:54:25,00,09,2, 11.8,1,1, -8.019, 10619.686, 67.575, 52519.709 18/02/17,13:54:25,01,09,2, 11.8,1,1, -8.019, 10619.693, 67.604, 52519.843 18/02/17,13:54:25,02,09,2, 11.8,1,1, -8.019, 10619.613, 67.627, 52519.794 18/02/17,13:54:25,03,09,2, 11.8,1,1, -8.019, 10619.682, 67.616, 52519.787 18/02/17,13:54:25,04,09,2, 11.8,1,1, -8.019, 10619.663, 67.639, 52519.780 18/02/17,13:54:25,05,09,2, 11.8,1,1, -8.019, 10619.657, 67.636, 52519.782 18/02/17,13:54:25,06,09,2, 11.8,1,1, -8.019, 10619.687, 67.642, 52519.771 18/02/17,13:54:25,07,09,2, 11.8,1,1, -8.019, 10619.676, 67.643, 52519.739 18/02/17,13:54:25,08,09,2, 11.8,1,1, -8.019, 10619.653, 67.644, 52519.812 18/02/17,13:54:25,09,09,2, 11.8,1,1, -8.019, 10619.669, 67.659, 52519.775 18/02/17,13:54:25,10,09,2, 11.8,1,1, -8.019, 10619.633, 67.649, 52519.721 18/02/17,13:54:25,11,09,2, 11.8,1,1, -8.019, 10619.632, 67.652, 52519.750 18/02/17,13:54:25,12,09,2, 11.8,1,1, -8.019, 10619.635, 67.646, 52519.729 18/02/17,13:54:25,13,09,2, 11.8,1,1, -8.019, 10619.596, 67.666, 52519.808 18/02/17,13:54:25,14,09,2, 11.8,1,1, -8.019, 10619.631, 67.646, 52519.857 18/02/17,13:54:25,15,09,2, 11.8,1,1, -8.019, 10619.623, 67.654, 52519.852 18/02/17,13:54:25,16,09,2, 11.8,1,1, -8.019, 10619.634, 67.672, 52519.837 18/02/17,13:54:25,17,09,2, 11.8,1,1, -8.019, 10619.601, 67.661, 52519.810 18/02/17,13:54:25,18,09,2, 11.8,1,1, -8.019, 10619.606, 67.617, 52519.773 18/02/17,13:54:25,19,09,2, 11.8,1,1, -8.019, 10619.594, 67.686, 52519.874 18/02/17,13:54:26,00,09,2, 11.9,1,1, -8.016, 10619.586, 67.686, 52519.874 18/02/17,13:54:26,01,09,2, 11.9,1,1, -8.016, 10619.578, 67.644, 52519.802 18/02/17,13:54:26,02,09,2, 11.9,1,1, -8.016, 10619.584, 67.662, 52519.884 18/02/17,13:54:26,03,09,2, 11.9,1,1, -8.016, 10619.557, 67.653, 52519.785 18/02/17,13:54:26,04,09,2, 11.9,1,1, -8.016, 10619.575, 67.679, 52519.876 18/02/17,13:54:26,05,09,2, 11.9,1,1, -8.016, 10619.572, 67.674, 52519.881 18/02/17,13:54:26,06,09,2, 11.9,1,1, -8.016, 10619.568, 67.670, 52519.859 18/02/17,13:54:26,07,09,2, 11.9,1,1, -8.016, 10619.548, 67.669, 52519.851 18/02/17,13:54:26,08,09,2, 11.9,1,1, -8.016, 10619.541, 67.684, 52519.901 18/02/17,13:54:26,09,09,2, 11.9,1,1, -8.016, 10619.552, 67.654, 52519.882 18/02/17,13:54:26,10,09,2, 11.9,1,1, -8.016, 10619.526, 67.687, 52519.812 18/02/17,13:54:26,11,09,2, 11.9,1,1, -8.016, 10619.528, 67.694, 52519.828 18/02/17,13:54:26,12,09,2, 11.9,1,1, -8.016, 10619.515, 67.693, 52519.903 18/02/17,13:54:26,13,09,2, 11.9,1,1, -8.016, 10619.529, 67.695, 52519.952 18/02/17,13:54:26,14,09,2, 11.9,1,1, -8.016, 10619.526, 67.711, 52519.897 18/02/17,13:54:26,15,09,2, 11.9,1,1, -8.016, 10619.536, 67.722, 52519.973 18/02/17,13:54:26,16,09,2, 11.9,1,1, -8.016, 10619.535, 67.719, 52519.924 18/02/17,13:54:26,17,09,2, 11.9,1,1, -8.016, 10619.495, 67.726, 52519.848 18/02/17,13:54:26,18,09,2, 11.9,1,1, -8.016, 10619.519, 67.724, 52519.923 18/02/17,13:54:26,19,09,2, 11.9,1,1, -8.016, 10619.518, 67.739, 52519.890 18/02/17,13:54:27,00,09,2, 11.9,1,1, -8.018, 10619.510, 67.739, 52519.890 18/02/17,13:54:27,01,09,2, 11.9,1,1, -8.018, 10619.493, 67.756, 52519.977 18/02/17,13:54:27,02,09,2, 11.9,1,1, -8.018, 10619.489, 67.732, 52519.838 18/02/17,13:54:27,03,09,2, 11.9,1,1, -8.018, 10619.475, 67.744, 52519.932 18/02/17,13:54:27,04,09,2, 11.9,1,1, -8.018, 10619.464, 67.762, 52519.940 18/02/17,13:54:27,05,09,2, 11.9,1,1, -8.018, 10619.487, 67.736, 52519.856 18/02/17,13:54:27,06,09,2, 11.9,1,1, -8.018, 10619.465, 67.767, 52519.961 18/02/17,13:54:27,07,09,2, 11.9,1,1, -8.018, 10619.473, 67.761, 52519.983 18/02/17,13:54:27,08,09,2, 11.9,1,1, -8.018, 10619.511, 67.757, 52519.925 18/02/17,13:54:27,09,09,2, 11.9,1,1, -8.018, 10619.507, 67.757, 52519.916 18/02/17,13:54:27,10,09,2, 11.9,1,1, -8.018, 10619.476, 67.758, 52519.945 18/02/17,13:54:27,11,09,2, 11.9,1,1, -8.018, 10619.487, 67.797, 52519.895 18/02/17,13:54:27,12,09,2, 11.9,1,1, -8.018, 10619.465, 67.765, 52519.929 18/02/17,13:54:27,13,09,2, 11.9,1,1, -8.018, 10619.461, 67.770, 52519.920 18/02/17,13:54:27,14,09,2, 11.9,1,1, -8.018, 10619.470, 67.809, 52520.070 18/02/17,13:54:27,15,09,2, 11.9,1,1, -8.018, 10619.478, 67.817, 52519.958 18/02/17,13:54:27,16,09,2, 11.9,1,1, -8.018, 10619.507, 67.825, 52519.957 18/02/17,13:54:27,17,09,2, 11.9,1,1, -8.018, 10619.478, 67.826, 52519.918 18/02/17,13:54:27,18,09,2, 11.9,1,1, -8.018, 10619.471, 67.798, 52519.924 18/02/17,13:54:27,19,09,2, 11.9,1,1, -8.018, 10619.496, 67.858, 52520.038 18/02/17,13:54:28,00,09,2, 11.9,1,1, -8.020, 10619.494, 67.858, 52520.038 18/02/17,13:54:28,01,09,2, 11.9,1,1, -8.020, 10619.480, 67.837, 52519.954 18/02/17,13:54:28,02,09,2, 11.9,1,1, -8.020, 10619.518, 67.869, 52519.958 18/02/17,13:54:28,03,09,2, 11.9,1,1, -8.020, 10619.494, 67.874, 52519.967 18/02/17,13:54:28,04,09,2, 11.9,1,1, -8.020, 10619.512, 67.847, 52519.939 18/02/17,13:54:28,05,09,2, 11.9,1,1, -8.020, 10619.511, 67.886, 52519.993 18/02/17,13:54:28,06,09,2, 11.9,1,1, -8.020, 10619.473, 67.871, 52520.038 18/02/17,13:54:28,07,09,2, 11.9,1,1, -8.020, 10619.503, 67.876, 52519.944 18/02/17,13:54:28,08,09,2, 11.9,1,1, -8.020, 10619.498, 67.925, 52520.005 18/02/17,13:54:28,09,09,2, 11.9,1,1, -8.020, 10619.501, 67.886, 52520.028 18/02/17,13:54:28,10,09,2, 11.9,1,1, -8.020, 10619.506, 67.904, 52519.976 18/02/17,13:54:28,11,09,2, 11.9,1,1, -8.020, 10619.490, 67.906, 52519.908 18/02/17,13:54:28,12,09,2, 11.9,1,1, -8.020, 10619.495, 67.909, 52519.947 18/02/17,13:54:28,13,09,2, 11.9,1,1, -8.020, 10619.514, 67.913, 52519.993 18/02/17,13:54:28,14,09,2, 11.9,1,1, -8.020, 10619.498, 67.927, 52519.940 18/02/17,13:54:28,15,09,2, 11.9,1,1, -8.020, 10619.520, 67.930, 52519.978 18/02/17,13:54:28,16,09,2, 11.9,1,1, -8.020, 10619.489, 67.932, 52520.010 18/02/17,13:54:28,17,09,2, 11.9,1,1, -8.020, 10619.521, 67.940, 52519.959 18/02/17,13:54:28,18,09,2, 11.9,1,1, -8.020, 10619.518, 67.955, 52520.003 18/02/17,13:54:28,19,09,2, 11.9,1,1, -8.020, 10619.546, 67.973, 52519.994 18/02/17,13:54:29,00,09,2, 11.8,1,1, -8.016, 10619.544, 67.973, 52519.994 18/02/17,13:54:29,01,09,2, 11.8,1,1, -8.016, 10619.536, 67.981, 52520.051 18/02/17,13:54:29,02,09,2, 11.8,1,1, -8.016, 10619.543, 68.009, 52519.988 18/02/17,13:54:29,03,09,2, 11.8,1,1, -8.016, 10619.515, 67.981, 52520.044 18/02/17,13:54:29,04,09,2, 11.8,1,1, -8.016, 10619.520, 67.985, 52520.008 18/02/17,13:54:29,05,09,2, 11.8,1,1, -8.016, 10619.533, 68.019, 52520.041 18/02/17,13:54:29,06,09,2, 11.8,1,1, -8.016, 10619.536, 68.002, 52520.151 18/02/17,13:54:29,07,09,2, 11.8,1,1, -8.016, 10619.485, 68.024, 52520.135 18/02/17,13:54:29,08,09,2, 11.8,1,1, -8.016, 10619.564, 68.033, 52520.086 18/02/17,13:54:29,09,09,2, 11.8,1,1, -8.016, 10619.542, 68.024, 52520.138 18/02/17,13:54:29,10,09,2, 11.8,1,1, -8.016, 10619.524, 68.018, 52520.072 18/02/17,13:54:29,11,09,2, 11.8,1,1, -8.016, 10619.526, 68.035, 52520.109 18/02/17,13:54:29,12,09,2, 11.8,1,1, -8.016, 10619.533, 68.046, 52520.040 18/02/17,13:54:29,13,09,2, 11.8,1,1, -8.016, 10619.540, 68.035, 52520.024 18/02/17,13:54:29,14,09,2, 11.8,1,1, -8.016, 10619.515, 68.041, 52520.030 18/02/17,13:54:29,15,09,2, 11.8,1,1, -8.016, 10619.549, 68.040, 52520.080 18/02/17,13:54:29,16,09,2, 11.8,1,1, -8.016, 10619.524, 68.031, 52520.011 18/02/17,13:54:29,17,09,2, 11.8,1,1, -8.016, 10619.542, 68.057, 52520.026 18/02/17,13:54:29,18,09,2, 11.8,1,1, -8.016, 10619.523, 68.073, 52520.093 18/02/17,13:54:29,19,09,2, 11.8,1,1, -8.016, 10619.509, 68.043, 52520.040 18/02/17,13:54:30,00,09,2, 11.8,1,1, -8.016, 10619.502, 68.043, 52520.040 18/02/17,13:54:30,01,09,2, 11.8,1,1, -8.016, 10619.509, 68.083, 52520.054 18/02/17,13:54:30,02,09,2, 11.8,1,1, -8.016, 10619.508, 68.052, 52520.037 18/02/17,13:54:30,03,09,2, 11.8,1,1, -8.016, 10619.485, 68.059, 52520.018 18/02/17,13:54:30,04,09,2, 11.8,1,1, -8.016, 10619.498, 68.076, 52520.063 18/02/17,13:54:30,05,09,2, 11.8,1,1, -8.016, 10619.478, 68.088, 52520.054 18/02/17,13:54:30,06,09,2, 11.8,1,1, -8.016, 10619.486, 68.087, 52520.069 18/02/17,13:54:30,07,09,2, 11.8,1,1, -8.016, 10619.471, 68.080, 52520.083 18/02/17,13:54:30,08,09,2, 11.8,1,1, -8.016, 10619.456, 68.086, 52520.116 18/02/17,13:54:30,09,09,2, 11.8,1,1, -8.016, 10619.455, 68.096, 52520.134 18/02/17,13:54:30,10,09,2, 11.8,1,1, -8.016, 10619.467, 68.082, 52520.133 18/02/17,13:54:30,11,09,2, 11.8,1,1, -8.016, 10619.459, 68.085, 52520.035 18/02/17,13:54:30,12,09,2, 11.8,1,1, -8.016, 10619.433, 68.097, 52520.053 18/02/17,13:54:30,13,09,2, 11.8,1,1, -8.016, 10619.437, 68.089, 52520.057 18/02/17,13:54:30,14,09,2, 11.8,1,1, -8.016, 10619.414, 68.095, 52520.029 18/02/17,13:54:30,15,09,2, 11.8,1,1, -8.016, 10619.417, 68.094, 52520.142 18/02/17,13:54:30,16,09,2, 11.8,1,1, -8.016, 10619.389, 68.114, 52520.043 18/02/17,13:54:30,17,09,2, 11.8,1,1, -8.016, 10619.396, 68.120, 52520.127 18/02/17,13:54:30,18,09,2, 11.8,1,1, -8.016, 10619.389, 68.115, 52520.077 18/02/17,13:54:30,19,09,2, 11.8,1,1, -8.016, 10619.363, 68.112, 52520.121 18/02/17,13:54:31,00,09,2, 11.9,1,1, -8.016, 10619.360, 68.112, 52520.121 18/02/17,13:54:31,01,09,2, 11.9,1,1, -8.016, 10619.390, 68.140, 52520.195 18/02/17,13:54:31,02,09,2, 11.9,1,1, -8.016, 10619.385, 68.114, 52520.125 18/02/17,13:54:31,03,09,2, 11.9,1,1, -8.016, 10619.361, 68.138, 52520.168 18/02/17,13:54:31,04,09,2, 11.9,1,1, -8.016, 10619.350, 68.146, 52520.132 18/02/17,13:54:31,05,09,2, 11.9,1,1, -8.016, 10619.372, 68.122, 52520.077 18/02/17,13:54:31,06,09,2, 11.9,1,1, -8.016, 10619.328, 68.127, 52520.091 18/02/17,13:54:31,07,09,2, 11.9,1,1, -8.016, 10619.336, 68.131, 52520.125 18/02/17,13:54:31,08,09,2, 11.9,1,1, -8.016, 10619.344, 68.118, 52520.141 18/02/17,13:54:31,09,09,2, 11.9,1,1, -8.016, 10619.341, 68.121, 52520.077 18/02/17,13:54:31,10,09,2, 11.9,1,1, -8.016, 10619.338, 68.112, 52520.108 18/02/17,13:54:31,11,09,2, 11.9,1,1, -8.016, 10619.306, 68.118, 52520.092 18/02/17,13:54:31,12,09,2, 11.9,1,1, -8.016, 10619.307, 68.129, 52520.146 18/02/17,13:54:31,13,09,2, 11.9,1,1, -8.016, 10619.283, 68.123, 52520.177 18/02/17,13:54:31,14,09,2, 11.9,1,1, -8.016, 10619.295, 68.155, 52520.211 18/02/17,13:54:31,15,09,2, 11.9,1,1, -8.016, 10619.280, 68.148, 52520.106 18/02/17,13:54:31,16,09,2, 11.9,1,1, -8.016, 10619.252, 68.125, 52520.091 18/02/17,13:54:31,17,09,2, 11.9,1,1, -8.016, 10619.259, 68.144, 52520.127 18/02/17,13:54:31,18,09,2, 11.9,1,1, -8.016, 10619.275, 68.165, 52520.188 18/02/17,13:54:31,19,09,2, 11.9,1,1, -8.016, 10619.241, 68.165, 52520.229 18/02/17,13:54:32,00,09,2, 11.8,1,1, -8.019, 10619.235, 68.165, 52520.229 18/02/17,13:54:32,01,09,2, 11.8,1,1, -8.019, 10619.234, 68.160, 52520.102 18/02/17,13:54:32,02,09,2, 11.8,1,1, -8.019, 10619.270, 68.159, 52520.138 18/02/17,13:54:32,03,09,2, 11.8,1,1, -8.019, 10619.228, 68.150, 52520.099 18/02/17,13:54:32,04,09,2, 11.8,1,1, -8.019, 10619.237, 68.159, 52520.150 18/02/17,13:54:32,05,09,2, 11.8,1,1, -8.019, 10619.212, 68.156, 52520.151 18/02/17,13:54:32,06,09,2, 11.8,1,1, -8.019, 10619.209, 68.187, 52520.213 18/02/17,13:54:32,07,09,2, 11.8,1,1, -8.019, 10619.228, 68.160, 52520.120 18/02/17,13:54:32,08,09,2, 11.8,1,1, -8.019, 10619.220, 68.171, 52520.219 18/02/17,13:54:32,09,09,2, 11.8,1,1, -8.019, 10619.208, 68.161, 52520.162 18/02/17,13:54:32,10,09,2, 11.8,1,1, -8.019, 10619.206, 68.173, 52520.123 18/02/17,13:54:32,11,09,2, 11.8,1,1, -8.019, 10619.219, 68.185, 52520.240 18/02/17,13:54:32,12,09,2, 11.8,1,1, -8.019, 10619.210, 68.191, 52520.257 18/02/17,13:54:32,13,09,2, 11.8,1,1, -8.019, 10619.203, 68.221, 52520.195 18/02/17,13:54:32,14,09,2, 11.8,1,1, -8.019, 10619.207, 68.200, 52520.246 18/02/17,13:54:32,15,09,2, 11.8,1,1, -8.019, 10619.199, 68.169, 52520.217 18/02/17,13:54:32,16,09,2, 11.8,1,1, -8.019, 10619.178, 68.197, 52520.129 18/02/17,13:54:32,17,09,2, 11.8,1,1, -8.019, 10619.177, 68.208, 52520.173 18/02/17,13:54:32,18,09,2, 11.8,1,1, -8.019, 10619.198, 68.215, 52520.201 18/02/17,13:54:32,19,09,2, 11.8,1,1, -8.019, 10619.196, 68.211, 52520.248 18/02/17,13:54:33,00,09,2, 11.9,1,1, -8.015, 10619.193, 68.211, 52520.248 18/02/17,13:54:33,01,09,2, 11.9,1,1, -8.015, 10619.187, 68.221, 52520.232 18/02/17,13:54:33,02,09,2, 11.9,1,1, -8.015, 10619.172, 68.227, 52520.276 18/02/17,13:54:33,03,09,2, 11.9,1,1, -8.015, 10619.185, 68.221, 52520.191 18/02/17,13:54:33,04,09,2, 11.9,1,1, -8.015, 10619.188, 68.222, 52520.245 18/02/17,13:54:33,05,09,2, 11.9,1,1, -8.015, 10619.194, 68.234, 52520.227 18/02/17,13:54:33,06,09,2, 11.9,1,1, -8.015, 10619.170, 68.223, 52520.212 18/02/17,13:54:33,07,09,2, 11.9,1,1, -8.015, 10619.150, 68.237, 52520.275 18/02/17,13:54:33,08,09,2, 11.9,1,1, -8.015, 10619.170, 68.256, 52520.289 18/02/17,13:54:33,09,09,2, 11.9,1,1, -8.015, 10619.153, 68.236, 52520.246 18/02/17,13:54:33,10,09,2, 11.9,1,1, -8.015, 10619.159, 68.268, 52520.332 18/02/17,13:54:33,11,09,2, 11.9,1,1, -8.015, 10619.182, 68.235, 52520.231 18/02/17,13:54:33,12,09,2, 11.9,1,1, -8.015, 10619.137, 68.247, 52520.317 18/02/17,13:54:33,13,09,2, 11.9,1,1, -8.015, 10619.158, 68.246, 52520.270 18/02/17,13:54:33,14,09,2, 11.9,1,1, -8.015, 10619.152, 68.277, 52520.332 18/02/17,13:54:33,15,09,2, 11.9,1,1, -8.015, 10619.143, 68.266, 52520.312 18/02/17,13:54:33,16,09,2, 11.9,1,1, -8.015, 10619.137, 68.278, 52520.237 18/02/17,13:54:33,17,09,2, 11.9,1,1, -8.015, 10619.133, 68.259, 52520.207 18/02/17,13:54:33,18,09,2, 11.9,1,1, -8.015, 10619.169, 68.277, 52520.304 18/02/17,13:54:33,19,09,2, 11.9,1,1, -8.015, 10619.110, 68.255, 52520.197 18/02/17,13:54:34,00,09,2, 11.9,1,1, -8.016, 10619.110, 68.255, 52520.197 18/02/17,13:54:34,01,09,2, 11.9,1,1, -8.016, 10619.120, 68.284, 52520.316 18/02/17,13:54:34,02,09,2, 11.9,1,1, -8.016, 10619.120, 68.268, 52520.302 18/02/17,13:54:34,03,09,2, 11.9,1,1, -8.016, 10619.133, 68.296, 52520.286 18/02/17,13:54:34,04,09,2, 11.9,1,1, -8.016, 10619.134, 68.291, 52520.276 18/02/17,13:54:34,05,09,2, 11.9,1,1, -8.016, 10619.127, 68.276, 52520.253 18/02/17,13:54:34,06,09,2, 11.9,1,1, -8.016, 10619.137, 68.302, 52520.315 18/02/17,13:54:34,07,09,2, 11.9,1,1, -8.016, 10619.118, 68.301, 52520.362 18/02/17,13:54:34,08,09,2, 11.9,1,1, -8.016, 10619.125, 68.278, 52520.351 18/02/17,13:54:34,09,09,2, 11.9,1,1, -8.016, 10619.133, 68.296, 52520.352 18/02/17,13:54:34,10,09,2, 11.9,1,1, -8.016, 10619.113, 68.310, 52520.250 18/02/17,13:54:34,11,09,2, 11.9,1,1, -8.016, 10619.120, 68.307, 52520.337 18/02/17,13:54:34,12,09,2, 11.9,1,1, -8.016, 10619.138, 68.299, 52520.188 18/02/17,13:54:34,13,09,2, 11.9,1,1, -8.016, 10619.124, 68.334, 52520.374 18/02/17,13:54:34,14,09,2, 11.9,1,1, -8.016, 10619.127, 68.325, 52520.333 18/02/17,13:54:34,15,09,2, 11.9,1,1, -8.016, 10619.133, 68.312, 52520.336 18/02/17,13:54:34,16,09,2, 11.9,1,1, -8.016, 10619.103, 68.307, 52520.296 18/02/17,13:54:34,17,09,2, 11.9,1,1, -8.016, 10619.086, 68.298, 52520.130 18/02/17,13:54:34,18,09,2, 11.9,1,1, -8.016, 10619.086, 68.323, 52520.443 18/02/17,13:54:34,19,09,2, 11.9,1,1, -8.016, 10619.126, 68.304, 52520.396 18/02/17,13:54:35,00,09,2, 11.9,1,1, -8.015, 10619.118, 68.304, 52520.396 18/02/17,13:54:35,01,09,2, 11.9,1,1, -8.015, 10619.085, 68.329, 52520.386 18/02/17,13:54:35,02,09,2, 11.9,1,1, -8.015, 10619.088, 68.328, 52520.317 18/02/17,13:54:35,03,09,2, 11.9,1,1, -8.015, 10619.097, 68.317, 52520.274 18/02/17,13:54:35,04,09,2, 11.9,1,1, -8.015, 10619.064, 68.317, 52520.347 18/02/17,13:54:35,05,09,2, 11.9,1,1, -8.015, 10619.084, 68.315, 52520.316 18/02/17,13:54:35,06,09,2, 11.9,1,1, -8.015, 10619.085, 68.325, 52520.278 18/02/17,13:54:35,07,09,2, 11.9,1,1, -8.015, 10619.086, 68.329, 52520.322 18/02/17,13:54:35,08,09,2, 11.9,1,1, -8.015, 10619.084, 68.333, 52520.291 18/02/17,13:54:35,09,09,2, 11.9,1,1, -8.015, 10619.051, 68.338, 52520.300 18/02/17,13:54:35,10,09,2, 11.9,1,1, -8.015, 10619.073, 68.338, 52520.357 18/02/17,13:54:35,11,09,2, 11.9,1,1, -8.015, 10619.043, 68.342, 52520.313 18/02/17,13:54:35,12,09,2, 11.9,1,1, -8.015, 10619.051, 68.331, 52520.354 18/02/17,13:54:35,13,09,2, 11.9,1,1, -8.015, 10619.062, 68.348, 52520.289 18/02/17,13:54:35,14,09,2, 11.9,1,1, -8.015, 10619.053, 68.357, 52520.405 18/02/17,13:54:35,15,09,2, 11.9,1,1, -8.015, 10619.067, 68.358, 52520.394 18/02/17,13:54:35,16,09,2, 11.9,1,1, -8.015, 10619.065, 68.325, 52520.395 18/02/17,13:54:35,17,09,2, 11.9,1,1, -8.015, 10619.054, 68.349, 52520.339 18/02/17,13:54:35,18,09,2, 11.9,1,1, -8.015, 10619.044, 68.334, 52520.316 18/02/17,13:54:35,19,09,2, 11.9,1,1, -8.015, 10619.071, 68.338, 52520.361 18/02/17,13:54:36,00,09,2, 11.9,1,1, -8.012, 10619.068, 68.338, 52520.361 18/02/17,13:54:36,01,09,2, 11.9,1,1, -8.012, 10619.053, 68.372, 52520.363 18/02/17,13:54:36,02,09,2, 11.9,1,1, -8.012, 10619.029, 68.383, 52520.307 18/02/17,13:54:36,03,09,2, 11.9,1,1, -8.012, 10619.039, 68.353, 52520.357 18/02/17,13:54:36,04,09,2, 11.9,1,1, -8.012, 10619.085, 68.390, 52520.295 18/02/17,13:54:36,05,09,2, 11.9,1,1, -8.012, 10619.039, 68.374, 52520.294 18/02/17,13:54:36,06,09,2, 11.9,1,1, -8.012, 10619.036, 68.384, 52520.356 18/02/17,13:54:36,07,09,2, 11.9,1,1, -8.012, 10619.026, 68.388, 52520.280 18/02/17,13:54:36,08,09,2, 11.9,1,1, -8.012, 10619.043, 68.362, 52520.324 18/02/17,13:54:36,09,09,2, 11.9,1,1, -8.012, 10619.051, 68.378, 52520.368 18/02/17,13:54:36,10,09,2, 11.9,1,1, -8.012, 10619.064, 68.404, 52520.388 18/02/17,13:54:36,11,09,2, 11.9,1,1, -8.012, 10619.042, 68.408, 52520.440 18/02/17,13:54:36,12,09,2, 11.9,1,1, -8.012, 10619.065, 68.392, 52520.422 18/02/17,13:54:36,13,09,2, 11.9,1,1, -8.012, 10619.063, 68.418, 52520.371 18/02/17,13:54:36,14,09,2, 11.9,1,1, -8.012, 10619.050, 68.420, 52520.377 18/02/17,13:54:36,15,09,2, 11.9,1,1, -8.012, 10619.037, 68.419, 52520.305 18/02/17,13:54:36,16,09,2, 11.9,1,1, -8.012, 10619.055, 68.430, 52520.417 18/02/17,13:54:36,17,09,2, 11.9,1,1, -8.012, 10619.065, 68.456, 52520.422 18/02/17,13:54:36,18,09,2, 11.9,1,1, -8.012, 10619.063, 68.436, 52520.376 18/02/17,13:54:36,19,09,2, 11.9,1,1, -8.012, 10619.051, 68.445, 52520.448 18/02/17,13:54:37,00,09,2, 11.9,1,1, -8.013, 10619.043, 68.445, 52520.448 18/02/17,13:54:37,01,09,2, 11.9,1,1, -8.013, 10619.071, 68.429, 52520.382 18/02/17,13:54:37,02,09,2, 11.9,1,1, -8.013, 10619.074, 68.459, 52520.447 18/02/17,13:54:37,03,09,2, 11.9,1,1, -8.013, 10619.080, 68.450, 52520.390 18/02/17,13:54:37,04,09,2, 11.9,1,1, -8.013, 10619.069, 68.448, 52520.402 18/02/17,13:54:37,05,09,2, 11.9,1,1, -8.013, 10619.060, 68.454, 52520.448 18/02/17,13:54:37,06,09,2, 11.9,1,1, -8.013, 10619.069, 68.471, 52520.500 18/02/17,13:54:37,07,09,2, 11.9,1,1, -8.013, 10619.052, 68.471, 52520.405 18/02/17,13:54:37,08,09,2, 11.9,1,1, -8.013, 10619.075, 68.451, 52520.408 18/02/17,13:54:37,09,09,2, 11.9,1,1, -8.013, 10619.077, 68.462, 52520.552 18/02/17,13:54:37,10,09,2, 11.9,1,1, -8.013, 10619.072, 68.480, 52520.476 18/02/17,13:54:37,11,09,2, 11.9,1,1, -8.013, 10619.075, 68.462, 52520.423 18/02/17,13:54:37,12,09,2, 11.9,1,1, -8.013, 10619.076, 68.475, 52520.496 18/02/17,13:54:37,13,09,2, 11.9,1,1, -8.013, 10619.075, 68.492, 52520.409 18/02/17,13:54:37,14,09,2, 11.9,1,1, -8.013, 10619.055, 68.465, 52520.436 18/02/17,13:54:37,15,09,2, 11.9,1,1, -8.013, 10619.056, 68.477, 52520.425 18/02/17,13:54:37,16,09,2, 11.9,1,1, -8.013, 10619.039, 68.504, 52520.454 18/02/17,13:54:37,17,09,2, 11.9,1,1, -8.013, 10619.065, 68.488, 52520.458 18/02/17,13:54:37,18,09,2, 11.9,1,1, -8.013, 10619.080, 68.503, 52520.476 18/02/17,13:54:37,19,09,2, 11.9,1,1, -8.013, 10619.083, 68.477, 52520.518 18/02/17,13:54:38,00,09,2, 11.9,1,1, -8.018, 10619.076, 68.477, 52520.518 18/02/17,13:54:38,01,09,2, 11.9,1,1, -8.018, 10619.110, 68.511, 52520.519 18/02/17,13:54:38,02,09,2, 11.9,1,1, -8.018, 10619.089, 68.485, 52520.468 18/02/17,13:54:38,03,09,2, 11.9,1,1, -8.018, 10619.080, 68.496, 52520.457 18/02/17,13:54:38,04,09,2, 11.9,1,1, -8.018, 10619.066, 68.506, 52520.514 18/02/17,13:54:38,05,09,2, 11.9,1,1, -8.018, 10619.063, 68.498, 52520.505 18/02/17,13:54:38,06,09,2, 11.9,1,1, -8.018, 10619.078, 68.502, 52520.497 18/02/17,13:54:38,07,09,2, 11.9,1,1, -8.018, 10619.061, 68.495, 52520.529 18/02/17,13:54:38,08,09,2, 11.9,1,1, -8.018, 10619.051, 68.508, 52520.497 18/02/17,13:54:38,09,09,2, 11.9,1,1, -8.018, 10619.082, 68.513, 52520.505 18/02/17,13:54:38,10,09,2, 11.9,1,1, -8.018, 10619.061, 68.485, 52520.434 18/02/17,13:54:38,11,09,2, 11.9,1,1, -8.018, 10619.070, 68.509, 52520.536 18/02/17,13:54:38,12,09,2, 11.9,1,1, -8.018, 10619.072, 68.488, 52520.469 18/02/17,13:54:38,13,09,2, 11.9,1,1, -8.018, 10619.047, 68.513, 52520.515 18/02/17,13:54:38,14,09,2, 11.9,1,1, -8.018, 10619.072, 68.500, 52520.527 18/02/17,13:54:38,15,09,2, 11.9,1,1, -8.018, 10619.055, 68.504, 52520.516 18/02/17,13:54:38,16,09,2, 11.9,1,1, -8.018, 10619.058, 68.511, 52520.552 18/02/17,13:54:38,17,09,2, 11.9,1,1, -8.018, 10619.050, 68.519, 52520.412 18/02/17,13:54:38,18,09,2, 11.9,1,1, -8.018, 10619.055, 68.511, 52520.520 18/02/17,13:54:38,19,09,2, 11.9,1,1, -8.018, 10619.062, 68.527, 52520.501 18/02/17,13:54:39,00,09,2, 11.9,1,1, -8.019, 10619.060, 68.527, 52520.501 18/02/17,13:54:39,01,09,2, 11.9,1,1, -8.019, 10619.042, 68.516, 52520.371 18/02/17,13:54:39,02,09,2, 11.9,1,1, -8.019, 10619.019, 68.522, 52520.484 18/02/17,13:54:39,03,09,2, 11.9,1,1, -8.019, 10619.039, 68.524, 52520.474 18/02/17,13:54:39,04,09,2, 11.9,1,1, -8.019, 10619.023, 68.514, 52520.505 18/02/17,13:54:39,05,09,2, 11.9,1,1, -8.019, 10619.019, 68.520, 52520.526 18/02/17,13:54:39,06,09,2, 11.9,1,1, -8.019, 10619.029, 68.519, 52520.470 18/02/17,13:54:39,07,09,2, 11.9,1,1, -8.019, 10619.028, 68.536, 52520.560 18/02/17,13:54:39,08,09,2, 11.9,1,1, -8.019, 10619.012, 68.517, 52520.493 18/02/17,13:54:39,09,09,2, 11.9,1,1, -8.019, 10618.973, 68.535, 52520.509 18/02/17,13:54:39,10,09,2, 11.9,1,1, -8.019, 10619.018, 68.555, 52520.602 18/02/17,13:54:39,11,09,2, 11.9,1,1, -8.019, 10618.969, 68.538, 52520.525 18/02/17,13:54:39,12,09,2, 11.9,1,1, -8.019, 10618.993, 68.528, 52520.473 18/02/17,13:54:39,13,09,2, 11.9,1,1, -8.019, 10618.996, 68.558, 52520.525 18/02/17,13:54:39,14,09,2, 11.9,1,1, -8.019, 10618.969, 68.532, 52520.550 18/02/17,13:54:39,15,09,2, 11.9,1,1, -8.019, 10618.973, 68.563, 52520.552 18/02/17,13:54:39,16,09,2, 11.9,1,1, -8.019, 10618.969, 68.555, 52520.514 18/02/17,13:54:39,17,09,2, 11.9,1,1, -8.019, 10618.991, 68.556, 52520.467 18/02/17,13:54:39,18,09,2, 11.9,1,1, -8.019, 10618.935, 68.547, 52520.590 18/02/17,13:54:39,19,09,2, 11.9,1,1, -8.019, 10618.971, 68.548, 52520.534 18/02/17,13:54:40,00,09,2, 11.8,1,1, -8.015, 10618.968, 68.548, 52520.534 18/02/17,13:54:40,01,09,2, 11.8,1,1, -8.015, 10618.913, 68.573, 52520.516 18/02/17,13:54:40,02,09,2, 11.8,1,1, -8.015, 10618.933, 68.565, 52520.519 18/02/17,13:54:40,03,09,2, 11.8,1,1, -8.015, 10618.952, 68.568, 52520.531 18/02/17,13:54:40,04,09,2, 11.8,1,1, -8.015, 10618.940, 68.545, 52520.509 18/02/17,13:54:40,05,09,2, 11.8,1,1, -8.015, 10618.921, 68.580, 52520.616 18/02/17,13:54:40,06,09,2, 11.8,1,1, -8.015, 10618.914, 68.588, 52520.530 18/02/17,13:54:40,07,09,2, 11.8,1,1, -8.015, 10618.926, 68.605, 52520.555 18/02/17,13:54:40,08,09,2, 11.8,1,1, -8.015, 10618.929, 68.572, 52520.542 18/02/17,13:54:40,09,09,2, 11.8,1,1, -8.015, 10618.928, 68.576, 52520.491 18/02/17,13:54:40,10,09,2, 11.8,1,1, -8.015, 10618.935, 68.599, 52520.520 18/02/17,13:54:40,11,09,2, 11.8,1,1, -8.015, 10618.922, 68.592, 52520.614 18/02/17,13:54:40,12,09,2, 11.8,1,1, -8.015, 10618.944, 68.602, 52520.650 18/02/17,13:54:40,13,09,2, 11.8,1,1, -8.015, 10618.858, 68.607, 52520.598 18/02/17,13:54:40,14,09,2, 11.8,1,1, -8.015, 10618.892, 68.611, 52520.618 18/02/17,13:54:40,15,09,2, 11.8,1,1, -8.015, 10618.886, 68.603, 52520.671 18/02/17,13:54:40,16,09,2, 11.8,1,1, -8.015, 10618.899, 68.607, 52520.657 18/02/17,13:54:40,17,09,2, 11.8,1,1, -8.015, 10618.883, 68.601, 52520.594 18/02/17,13:54:40,18,09,2, 11.8,1,1, -8.015, 10618.891, 68.613, 52520.545 18/02/17,13:54:40,19,09,2, 11.8,1,1, -8.015, 10618.880, 68.635, 52520.570 18/02/17,13:54:41,00,09,2, 11.9,1,1, -8.020, 10618.876, 68.635, 52520.570 18/02/17,13:54:41,01,09,2, 11.9,1,1, -8.020, 10618.830, 68.605, 52520.493 18/02/17,13:54:41,02,09,2, 11.9,1,1, -8.020, 10618.849, 68.634, 52520.640 18/02/17,13:54:41,03,09,2, 11.9,1,1, -8.020, 10618.876, 68.637, 52520.644 18/02/17,13:54:41,04,09,2, 11.9,1,1, -8.020, 10618.897, 68.624, 52520.603 18/02/17,13:54:41,05,09,2, 11.9,1,1, -8.020, 10618.877, 68.619, 52520.636 18/02/17,13:54:41,06,09,2, 11.9,1,1, -8.020, 10618.898, 68.636, 52520.532 18/02/17,13:54:41,07,09,2, 11.9,1,1, -8.020, 10618.855, 68.636, 52520.591 18/02/17,13:54:41,08,09,2, 11.9,1,1, -8.020, 10618.873, 68.610, 52520.646 18/02/17,13:54:41,09,09,2, 11.9,1,1, -8.020, 10618.854, 68.616, 52520.552 18/02/17,13:54:41,10,09,2, 11.9,1,1, -8.020, 10618.866, 68.622, 52520.635 18/02/17,13:54:41,11,09,2, 11.9,1,1, -8.020, 10618.866, 68.626, 52520.543 18/02/17,13:54:41,12,09,2, 11.9,1,1, -8.020, 10618.841, 68.643, 52520.502 18/02/17,13:54:41,13,09,2, 11.9,1,1, -8.020, 10618.859, 68.631, 52520.661 18/02/17,13:54:41,14,09,2, 11.9,1,1, -8.020, 10618.844, 68.638, 52520.562 18/02/17,13:54:41,15,09,2, 11.9,1,1, -8.020, 10618.853, 68.636, 52520.613 18/02/17,13:54:41,16,09,2, 11.9,1,1, -8.020, 10618.853, 68.661, 52520.654 18/02/17,13:54:41,17,09,2, 11.9,1,1, -8.020, 10618.857, 68.677, 52520.584 18/02/17,13:54:41,18,09,2, 11.9,1,1, -8.020, 10618.860, 68.667, 52520.685 18/02/17,13:54:41,19,09,2, 11.9,1,1, -8.020, 10618.818, 68.652, 52520.584 18/02/17,13:54:42,00,09,2, 11.9,1,1, -8.016, 10618.818, 68.652, 52520.584 18/02/17,13:54:42,01,09,2, 11.9,1,1, -8.016, 10618.831, 68.649, 52520.610 18/02/17,13:54:42,02,09,2, 11.9,1,1, -8.016, 10618.821, 68.681, 52520.622 18/02/17,13:54:42,03,09,2, 11.9,1,1, -8.016, 10618.829, 68.674, 52520.613 18/02/17,13:54:42,04,09,2, 11.9,1,1, -8.016, 10618.840, 68.659, 52520.574 18/02/17,13:54:42,05,09,2, 11.9,1,1, -8.016, 10618.835, 68.662, 52520.669 18/02/17,13:54:42,06,09,2, 11.9,1,1, -8.016, 10618.834, 68.661, 52520.617 18/02/17,13:54:42,07,09,2, 11.9,1,1, -8.016, 10618.799, 68.672, 52520.609 18/02/17,13:54:42,08,09,2, 11.9,1,1, -8.016, 10618.832, 68.652, 52520.618 18/02/17,13:54:42,09,09,2, 11.9,1,1, -8.016, 10618.818, 68.667, 52520.609 18/02/17,13:54:42,10,09,2, 11.9,1,1, -8.016, 10618.826, 68.643, 52520.628 18/02/17,13:54:42,11,09,2, 11.9,1,1, -8.016, 10618.820, 68.659, 52520.585 18/02/17,13:54:42,12,09,2, 11.9,1,1, -8.016, 10618.818, 68.683, 52520.785 18/02/17,13:54:42,13,09,2, 11.9,1,1, -8.016, 10618.878, 68.696, 52520.737 18/02/17,13:54:42,14,09,2, 11.9,1,1, -8.016, 10618.812, 68.680, 52520.605 18/02/17,13:54:42,15,09,2, 11.9,1,1, -8.016, 10618.820, 68.693, 52520.569 18/02/17,13:54:42,16,09,2, 11.9,1,1, -8.016, 10618.801, 68.680, 52520.623 18/02/17,13:54:42,17,09,2, 11.9,1,1, -8.016, 10618.783, 68.664, 52520.575 18/02/17,13:54:42,18,09,2, 11.9,1,1, -8.016, 10618.779, 68.655, 52520.565 18/02/17,13:54:42,19,09,2, 11.9,1,1, -8.016, 10618.808, 68.710, 52520.669 18/02/17,13:54:43,00,09,2, 11.9,1,1, -8.019, 10618.801, 68.710, 52520.669 18/02/17,13:54:43,01,09,2, 11.9,1,1, -8.019, 10618.776, 68.693, 52520.627 18/02/17,13:54:43,02,09,2, 11.9,1,1, -8.019, 10618.765, 68.694, 52520.635 18/02/17,13:54:43,03,09,2, 11.9,1,1, -8.019, 10618.754, 68.709, 52520.604 18/02/17,13:54:43,04,09,2, 11.9,1,1, -8.019, 10618.734, 68.678, 52520.643 18/02/17,13:54:43,05,09,2, 11.9,1,1, -8.019, 10618.756, 68.687, 52520.677 18/02/17,13:54:43,06,09,2, 11.9,1,1, -8.019, 10618.742, 68.706, 52520.710 18/02/17,13:54:43,07,09,2, 11.9,1,1, -8.019, 10618.742, 68.675, 52520.610 18/02/17,13:54:43,08,09,2, 11.9,1,1, -8.019, 10618.741, 68.672, 52520.674 18/02/17,13:54:43,09,09,2, 11.9,1,1, -8.019, 10618.725, 68.701, 52520.745 18/02/17,13:54:43,10,09,2, 11.9,1,1, -8.019, 10618.714, 68.677, 52520.648 18/02/17,13:54:43,11,09,2, 11.9,1,1, -8.019, 10618.723, 68.681, 52520.667 18/02/17,13:54:43,12,09,2, 11.9,1,1, -8.019, 10618.728, 68.698, 52520.668 18/02/17,13:54:43,13,09,2, 11.9,1,1, -8.019, 10618.729, 68.679, 52520.747 18/02/17,13:54:43,14,09,2, 11.9,1,1, -8.019, 10618.721, 68.656, 52520.655 18/02/17,13:54:43,15,09,2, 11.9,1,1, -8.019, 10618.735, 68.648, 52520.658 18/02/17,13:54:43,16,09,2, 11.9,1,1, -8.019, 10618.709, 68.699, 52520.703 18/02/17,13:54:43,17,09,2, 11.9,1,1, -8.019, 10618.709, 68.654, 52520.676 18/02/17,13:54:43,18,09,2, 11.9,1,1, -8.019, 10618.702, 68.676, 52520.696 18/02/17,13:54:43,19,09,2, 11.9,1,1, -8.019, 10618.696, 68.698, 52520.625 18/02/17,13:54:44,00,09,2, 11.8,1,1, -8.013, 10618.693, 68.698, 52520.625 18/02/17,13:54:44,01,09,2, 11.8,1,1, -8.013, 10618.676, 68.705, 52520.710 18/02/17,13:54:44,02,09,2, 11.8,1,1, -8.013, 10618.672, 68.677, 52520.677 18/02/17,13:54:44,03,09,2, 11.8,1,1, -8.013, 10618.672, 68.667, 52520.640 18/02/17,13:54:44,04,09,2, 11.8,1,1, -8.013, 10618.667, 68.687, 52520.720 18/02/17,13:54:44,05,09,2, 11.8,1,1, -8.013, 10618.675, 68.675, 52520.624 18/02/17,13:54:44,06,09,2, 11.8,1,1, -8.013, 10618.661, 68.679, 52520.667 18/02/17,13:54:44,07,09,2, 11.8,1,1, -8.013, 10618.654, 68.687, 52520.694 18/02/17,13:54:44,08,09,2, 11.8,1,1, -8.013, 10618.634, 68.709, 52520.728 18/02/17,13:54:44,09,09,2, 11.8,1,1, -8.013, 10618.654, 68.686, 52520.695 18/02/17,13:54:44,10,09,2, 11.8,1,1, -8.013, 10618.642, 68.709, 52520.710 18/02/17,13:54:44,11,09,2, 11.8,1,1, -8.013, 10618.643, 68.704, 52520.734 18/02/17,13:54:44,12,09,2, 11.8,1,1, -8.013, 10618.629, 68.703, 52520.738 18/02/17,13:54:44,13,09,2, 11.8,1,1, -8.013, 10618.623, 68.705, 52520.671 18/02/17,13:54:44,14,09,2, 11.8,1,1, -8.013, 10618.623, 68.701, 52520.701 18/02/17,13:54:44,15,09,2, 11.8,1,1, -8.013, 10618.635, 68.725, 52520.671 18/02/17,13:54:44,16,09,2, 11.8,1,1, -8.013, 10618.608, 68.715, 52520.700 18/02/17,13:54:44,17,09,2, 11.8,1,1, -8.013, 10618.625, 68.694, 52520.654 18/02/17,13:54:44,18,09,2, 11.8,1,1, -8.013, 10618.619, 68.705, 52520.691 18/02/17,13:54:44,19,09,2, 11.8,1,1, -8.013, 10618.634, 68.717, 52520.668 18/02/17,13:54:45,00,09,2, 11.9,1,1, -8.019, 10618.634, 68.717, 52520.668 18/02/17,13:54:45,01,09,2, 11.9,1,1, -8.019, 10618.611, 68.708, 52520.675 18/02/17,13:54:45,02,09,2, 11.9,1,1, -8.019, 10618.606, 68.733, 52520.650 18/02/17,13:54:45,03,09,2, 11.9,1,1, -8.019, 10618.610, 68.742, 52520.756 18/02/17,13:54:45,04,09,2, 11.9,1,1, -8.019, 10618.599, 68.732, 52520.631 18/02/17,13:54:45,05,09,2, 11.9,1,1, -8.019, 10618.633, 68.753, 52520.765 18/02/17,13:54:45,06,09,2, 11.9,1,1, -8.019, 10618.611, 68.757, 52520.683 18/02/17,13:54:45,07,09,2, 11.9,1,1, -8.019, 10618.587, 68.762, 52520.742 18/02/17,13:54:45,08,09,2, 11.9,1,1, -8.019, 10618.599, 68.768, 52520.784 18/02/17,13:54:45,09,09,2, 11.9,1,1, -8.019, 10618.590, 68.765, 52520.680 18/02/17,13:54:45,10,09,2, 11.9,1,1, -8.019, 10618.598, 68.755, 52520.733 18/02/17,13:54:45,11,09,2, 11.9,1,1, -8.019, 10618.603, 68.760, 52520.748 18/02/17,13:54:45,12,09,2, 11.9,1,1, -8.019, 10618.622, 68.786, 52520.717 18/02/17,13:54:45,13,09,2, 11.9,1,1, -8.019, 10618.590, 68.758, 52520.774 18/02/17,13:54:45,14,09,2, 11.9,1,1, -8.019, 10618.611, 68.800, 52520.793 18/02/17,13:54:45,15,09,2, 11.9,1,1, -8.019, 10618.624, 68.786, 52520.736 18/02/17,13:54:45,16,09,2, 11.9,1,1, -8.019, 10618.603, 68.774, 52520.733 18/02/17,13:54:45,17,09,2, 11.9,1,1, -8.019, 10618.578, 68.779, 52520.733 18/02/17,13:54:45,18,09,2, 11.9,1,1, -8.019, 10618.603, 68.786, 52520.803 18/02/17,13:54:45,19,09,2, 11.9,1,1, -8.019, 10618.590, 68.797, 52520.718 18/02/17,13:54:46,00,09,2, 11.9,1,1, -8.018, 10618.584, 68.797, 52520.718 18/02/17,13:54:46,01,09,2, 11.9,1,1, -8.018, 10618.606, 68.809, 52520.739 18/02/17,13:54:46,02,09,2, 11.9,1,1, -8.018, 10618.589, 68.825, 52520.804 18/02/17,13:54:46,03,09,2, 11.9,1,1, -8.018, 10618.589, 68.810, 52520.734 18/02/17,13:54:46,04,09,2, 11.9,1,1, -8.018, 10618.580, 68.808, 52520.811 18/02/17,13:54:46,05,09,2, 11.9,1,1, -8.018, 10618.609, 68.810, 52520.739 18/02/17,13:54:46,06,09,2, 11.9,1,1, -8.018, 10618.598, 68.822, 52520.724 18/02/17,13:54:46,07,09,2, 11.9,1,1, -8.018, 10618.591, 68.824, 52520.706 18/02/17,13:54:46,08,09,2, 11.9,1,1, -8.018, 10618.563, 68.822, 52520.805 18/02/17,13:54:46,09,09,2, 11.9,1,1, -8.018, 10618.575, 68.847, 52520.849 18/02/17,13:54:46,10,09,2, 11.9,1,1, -8.018, 10618.595, 68.832, 52520.815 18/02/17,13:54:46,11,09,2, 11.9,1,1, -8.018, 10618.574, 68.839, 52520.776 18/02/17,13:54:46,12,09,2, 11.9,1,1, -8.018, 10618.558, 68.839, 52520.729 18/02/17,13:54:46,13,09,2, 11.9,1,1, -8.018, 10618.564, 68.842, 52520.815 18/02/17,13:54:46,14,09,2, 11.9,1,1, -8.018, 10618.560, 68.839, 52520.744 18/02/17,13:54:46,15,09,2, 11.9,1,1, -8.018, 10618.590, 68.842, 52520.716 18/02/17,13:54:46,16,09,2, 11.9,1,1, -8.018, 10618.542, 68.862, 52520.804 18/02/17,13:54:46,17,09,2, 11.9,1,1, -8.018, 10618.557, 68.840, 52520.817 18/02/17,13:54:46,18,09,2, 11.9,1,1, -8.018, 10618.575, 68.855, 52520.770 18/02/17,13:54:46,19,09,2, 11.9,1,1, -8.018, 10618.575, 68.848, 52520.831 18/02/17,13:54:47,00,09,2, 11.8,1,1, -8.016, 10618.567, 68.848, 52520.831 18/02/17,13:54:47,01,09,2, 11.8,1,1, -8.016, 10618.559, 68.891, 52520.794 18/02/17,13:54:47,02,09,2, 11.8,1,1, -8.016, 10618.555, 68.881, 52520.765 18/02/17,13:54:47,03,09,2, 11.8,1,1, -8.016, 10618.535, 68.860, 52520.796 18/02/17,13:54:47,04,09,2, 11.8,1,1, -8.016, 10618.553, 68.877, 52520.758 18/02/17,13:54:47,05,09,2, 11.8,1,1, -8.016, 10618.532, 68.883, 52520.782 18/02/17,13:54:47,06,09,2, 11.8,1,1, -8.016, 10618.518, 68.879, 52520.832 18/02/17,13:54:47,07,09,2, 11.8,1,1, -8.016, 10618.531, 68.900, 52520.810 18/02/17,13:54:47,08,09,2, 11.8,1,1, -8.016, 10618.504, 68.885, 52520.811 18/02/17,13:54:47,09,09,2, 11.8,1,1, -8.016, 10618.550, 68.881, 52520.895 18/02/17,13:54:47,10,09,2, 11.8,1,1, -8.016, 10618.537, 68.917, 52520.865 18/02/17,13:54:47,11,09,2, 11.8,1,1, -8.016, 10618.530, 68.898, 52520.768 18/02/17,13:54:47,12,09,2, 11.8,1,1, -8.016, 10618.528, 68.917, 52520.853 18/02/17,13:54:47,13,09,2, 11.8,1,1, -8.016, 10618.508, 68.902, 52520.770 18/02/17,13:54:47,14,09,2, 11.8,1,1, -8.016, 10618.492, 68.915, 52520.791 18/02/17,13:54:47,15,09,2, 11.8,1,1, -8.016, 10618.504, 68.952, 52520.819 18/02/17,13:54:47,16,09,2, 11.8,1,1, -8.016, 10618.492, 68.890, 52520.852 18/02/17,13:54:47,17,09,2, 11.8,1,1, -8.016, 10618.475, 68.934, 52520.885 18/02/17,13:54:47,18,09,2, 11.8,1,1, -8.016, 10618.514, 68.922, 52520.886 18/02/17,13:54:47,19,09,2, 11.8,1,1, -8.016, 10618.469, 68.927, 52520.861 18/02/17,13:54:48,00,09,2, 11.8,1,1, -8.013, 10618.467, 68.927, 52520.861 18/02/17,13:54:48,01,09,2, 11.8,1,1, -8.013, 10618.483, 68.938, 52520.834 18/02/17,13:54:48,02,09,2, 11.8,1,1, -8.013, 10618.412, 68.957, 52521.135 18/02/17,13:54:48,03,09,2, 11.8,1,1, -8.013, 10618.431, 68.950, 52520.863 18/02/17,13:54:48,04,09,2, 11.8,1,1, -8.013, 10618.454, 68.955, 52520.926 18/02/17,13:54:48,05,09,2, 11.8,1,1, -8.013, 10618.454, 68.944, 52520.925 18/02/17,13:54:48,06,09,2, 11.8,1,1, -8.013, 10618.437, 68.957, 52520.821 18/02/17,13:54:48,07,09,2, 11.8,1,1, -8.013, 10618.450, 68.947, 52520.885 18/02/17,13:54:48,08,09,2, 11.8,1,1, -8.013, 10618.431, 68.961, 52520.835 18/02/17,13:54:48,09,09,2, 11.8,1,1, -8.013, 10618.436, 68.977, 52520.933 18/02/17,13:54:48,10,09,2, 11.8,1,1, -8.013, 10618.435, 68.956, 52520.812 18/02/17,13:54:48,11,09,2, 11.8,1,1, -8.013, 10618.412, 68.954, 52520.900 18/02/17,13:54:48,12,09,2, 11.8,1,1, -8.013, 10618.423, 68.976, 52520.834 18/02/17,13:54:48,13,09,2, 11.8,1,1, -8.013, 10618.408, 68.978, 52520.859 18/02/17,13:54:48,14,09,2, 11.8,1,1, -8.013, 10618.400, 68.979, 52520.851 18/02/17,13:54:48,15,09,2, 11.8,1,1, -8.013, 10618.408, 69.016, 52520.898 18/02/17,13:54:48,16,09,2, 11.8,1,1, -8.013, 10618.411, 68.994, 52520.850 18/02/17,13:54:48,17,09,2, 11.8,1,1, -8.013, 10618.400, 68.996, 52520.781 18/02/17,13:54:48,18,09,2, 11.8,1,1, -8.013, 10618.382, 69.012, 52520.919 18/02/17,13:54:48,19,09,2, 11.8,1,1, -8.013, 10618.390, 69.023, 52520.916 18/02/17,13:54:49,00,09,2, 11.9,1,1, -8.015, 10618.384, 69.023, 52520.916 18/02/17,13:54:49,01,09,2, 11.9,1,1, -8.015, 10618.384, 69.032, 52520.954 18/02/17,13:54:49,02,09,2, 11.9,1,1, -8.015, 10618.375, 69.018, 52520.920 18/02/17,13:54:49,03,09,2, 11.9,1,1, -8.015, 10618.363, 69.030, 52520.881 18/02/17,13:54:49,04,09,2, 11.9,1,1, -8.015, 10618.428, 69.048, 52521.112 18/02/17,13:54:49,05,09,2, 11.9,1,1, -8.015, 10618.365, 69.018, 52520.777 18/02/17,13:54:49,06,09,2, 11.9,1,1, -8.015, 10618.313, 69.038, 52520.903 18/02/17,13:54:49,07,09,2, 11.9,1,1, -8.015, 10618.327, 69.046, 52520.921 18/02/17,13:54:49,08,09,2, 11.9,1,1, -8.015, 10618.349, 69.070, 52520.914 18/02/17,13:54:49,09,09,2, 11.9,1,1, -8.015, 10618.343, 69.068, 52520.922 18/02/17,13:54:49,10,09,2, 11.9,1,1, -8.015, 10618.337, 69.045, 52520.868 18/02/17,13:54:49,11,09,2, 11.9,1,1, -8.015, 10618.344, 69.069, 52520.874 18/02/17,13:54:49,12,09,2, 11.9,1,1, -8.015, 10618.307, 69.063, 52520.928 18/02/17,13:54:49,13,09,2, 11.9,1,1, -8.015, 10618.330, 69.075, 52521.007 18/02/17,13:54:49,14,09,2, 11.9,1,1, -8.015, 10618.335, 69.097, 52520.995 18/02/17,13:54:49,15,09,2, 11.9,1,1, -8.015, 10618.349, 69.095, 52520.973 18/02/17,13:54:49,16,09,2, 11.9,1,1, -8.015, 10618.329, 69.083, 52520.883 18/02/17,13:54:49,17,09,2, 11.9,1,1, -8.015, 10618.328, 69.054, 52520.824 18/02/17,13:54:49,18,09,2, 11.9,1,1, -8.015, 10618.300, 69.108, 52520.988 18/02/17,13:54:49,19,09,2, 11.9,1,1, -8.015, 10618.301, 69.104, 52521.038 18/02/17,13:54:50,00,09,2, 11.8,1,1, -8.013, 10618.300, 69.104, 52521.038 18/02/17,13:54:50,01,09,2, 11.8,1,1, -8.013, 10618.304, 69.108, 52520.985 18/02/17,13:54:50,02,09,2, 11.8,1,1, -8.013, 10618.297, 69.099, 52521.041 18/02/17,13:54:50,03,09,2, 11.8,1,1, -8.013, 10618.307, 69.102, 52520.890 18/02/17,13:54:50,04,09,2, 11.8,1,1, -8.013, 10618.286, 69.135, 52520.960 18/02/17,13:54:50,05,09,2, 11.8,1,1, -8.013, 10618.286, 69.113, 52520.986 18/02/17,13:54:50,06,09,2, 11.8,1,1, -8.013, 10618.289, 69.134, 52521.001 18/02/17,13:54:50,07,09,2, 11.8,1,1, -8.013, 10618.294, 69.110, 52520.999 18/02/17,13:54:50,08,09,2, 11.8,1,1, -8.013, 10618.287, 69.129, 52520.932 18/02/17,13:54:50,09,09,2, 11.8,1,1, -8.013, 10618.254, 69.135, 52520.966 18/02/17,13:54:50,10,09,2, 11.8,1,1, -8.013, 10618.279, 69.141, 52520.959 18/02/17,13:54:50,11,09,2, 11.8,1,1, -8.013, 10618.253, 69.141, 52520.965 18/02/17,13:54:50,12,09,2, 11.8,1,1, -8.013, 10618.277, 69.149, 52521.032 18/02/17,13:54:50,13,09,2, 11.8,1,1, -8.013, 10618.273, 69.139, 52520.948 18/02/17,13:54:50,14,09,2, 11.8,1,1, -8.013, 10618.267, 69.173, 52521.034 18/02/17,13:54:50,15,09,2, 11.8,1,1, -8.013, 10618.266, 69.182, 52521.150 18/02/17,13:54:50,16,09,2, 11.8,1,1, -8.013, 10618.281, 69.162, 52520.969 18/02/17,13:54:50,17,09,2, 11.8,1,1, -8.013, 10618.266, 69.176, 52520.953 18/02/17,13:54:50,18,09,2, 11.8,1,1, -8.013, 10618.244, 69.154, 52521.046 18/02/17,13:54:50,19,09,2, 11.8,1,1, -8.013, 10618.252, 69.192, 52520.986 18/02/17,13:54:51,00,09,2, 11.9,1,1, -8.018, 10618.250, 69.192, 52520.986 18/02/17,13:54:51,01,09,2, 11.9,1,1, -8.018, 10618.252, 69.184, 52520.991 18/02/17,13:54:51,02,09,2, 11.9,1,1, -8.018, 10618.238, 69.160, 52520.929 18/02/17,13:54:51,03,09,2, 11.9,1,1, -8.018, 10618.217, 69.187, 52520.913 18/02/17,13:54:51,04,09,2, 11.9,1,1, -8.018, 10618.231, 69.172, 52520.984 18/02/17,13:54:51,05,09,2, 11.9,1,1, -8.018, 10618.220, 69.193, 52521.082 18/02/17,13:54:51,06,09,2, 11.9,1,1, -8.018, 10618.205, 69.198, 52521.041 18/02/17,13:54:51,07,09,2, 11.9,1,1, -8.018, 10618.245, 69.178, 52520.985 18/02/17,13:54:51,08,09,2, 11.9,1,1, -8.018, 10618.211, 69.191, 52521.044 18/02/17,13:54:51,09,09,2, 11.9,1,1, -8.018, 10618.225, 69.195, 52521.014 18/02/17,13:54:51,10,09,2, 11.9,1,1, -8.018, 10618.197, 69.195, 52521.010 18/02/17,13:54:51,11,09,2, 11.9,1,1, -8.018, 10618.205, 69.193, 52521.097 18/02/17,13:54:51,12,09,2, 11.9,1,1, -8.018, 10618.212, 69.200, 52520.993 18/02/17,13:54:51,13,09,2, 11.9,1,1, -8.018, 10618.197, 69.207, 52521.114 18/02/17,13:54:51,14,09,2, 11.9,1,1, -8.018, 10618.184, 69.197, 52521.041 18/02/17,13:54:51,15,09,2, 11.9,1,1, -8.018, 10618.167, 69.179, 52521.054 18/02/17,13:54:51,16,09,2, 11.9,1,1, -8.018, 10618.169, 69.201, 52521.053 18/02/17,13:54:51,17,09,2, 11.9,1,1, -8.018, 10618.194, 69.211, 52521.094 18/02/17,13:54:51,18,09,2, 11.9,1,1, -8.018, 10618.196, 69.229, 52521.056 18/02/17,13:54:51,19,09,2, 11.9,1,1, -8.018, 10618.163, 69.200, 52521.118 18/02/17,13:54:52,00,09,2, 11.9,1,1, -8.016, 10618.159, 69.200, 52521.118 18/02/17,13:54:52,01,09,2, 11.9,1,1, -8.016, 10618.158, 69.214, 52521.052 18/02/17,13:54:52,02,09,2, 11.9,1,1, -8.016, 10618.153, 69.189, 52521.029 18/02/17,13:54:52,03,09,2, 11.9,1,1, -8.016, 10618.155, 69.207, 52521.050 18/02/17,13:54:52,04,09,2, 11.9,1,1, -8.016, 10618.169, 69.208, 52521.053 18/02/17,13:54:52,05,09,2, 11.9,1,1, -8.016, 10618.152, 69.205, 52521.048 18/02/17,13:54:52,06,09,2, 11.9,1,1, -8.016, 10618.133, 69.201, 52521.101 18/02/17,13:54:52,07,09,2, 11.9,1,1, -8.016, 10618.181, 69.199, 52521.080 18/02/17,13:54:52,08,09,2, 11.9,1,1, -8.016, 10618.161, 69.203, 52521.032 18/02/17,13:54:52,09,09,2, 11.9,1,1, -8.016, 10618.161, 69.224, 52521.062 18/02/17,13:54:52,10,09,2, 11.9,1,1, -8.016, 10618.147, 69.216, 52521.023 18/02/17,13:54:52,11,09,2, 11.9,1,1, -8.016, 10618.141, 69.240, 52521.081 18/02/17,13:54:52,12,09,2, 11.9,1,1, -8.016, 10618.151, 69.256, 52521.120 18/02/17,13:54:52,13,09,2, 11.9,1,1, -8.016, 10618.147, 69.251, 52521.116 18/02/17,13:54:52,14,09,2, 11.9,1,1, -8.016, 10618.112, 69.243, 52521.085 18/02/17,13:54:52,15,09,2, 11.9,1,1, -8.016, 10618.141, 69.262, 52521.111 18/02/17,13:54:52,16,09,2, 11.9,1,1, -8.016, 10618.124, 69.250, 52521.026 18/02/17,13:54:52,17,09,2, 11.9,1,1, -8.016, 10618.160, 69.252, 52521.052 18/02/17,13:54:52,18,09,2, 11.9,1,1, -8.016, 10618.114, 69.231, 52521.019 18/02/17,13:54:52,19,09,2, 11.9,1,1, -8.016, 10618.127, 69.282, 52521.102 18/02/17,13:54:53,00,09,2, 11.9,1,1, -8.013, 10618.125, 69.282, 52521.102 18/02/17,13:54:53,01,09,2, 11.9,1,1, -8.013, 10618.116, 69.268, 52521.059 18/02/17,13:54:53,02,09,2, 11.9,1,1, -8.013, 10618.086, 69.281, 52521.059 18/02/17,13:54:53,03,09,2, 11.9,1,1, -8.013, 10618.092, 69.307, 52521.314 18/02/17,13:54:53,04,09,2, 11.9,1,1, -8.013, 10618.150, 69.277, 52521.060 18/02/17,13:54:53,05,09,2, 11.9,1,1, -8.013, 10618.127, 69.295, 52521.105 18/02/17,13:54:53,06,09,2, 11.9,1,1, -8.013, 10618.109, 69.324, 52521.115 18/02/17,13:54:53,07,09,2, 11.9,1,1, -8.013, 10618.110, 69.318, 52521.126 18/02/17,13:54:53,08,09,2, 11.9,1,1, -8.013, 10618.115, 69.318, 52521.155 18/02/17,13:54:53,09,09,2, 11.9,1,1, -8.013, 10618.107, 69.305, 52521.052 18/02/17,13:54:53,10,09,2, 11.9,1,1, -8.013, 10618.103, 69.327, 52521.144 18/02/17,13:54:53,11,09,2, 11.9,1,1, -8.013, 10618.081, 69.343, 52521.113 18/02/17,13:54:53,12,09,2, 11.9,1,1, -8.013, 10618.081, 69.325, 52521.079 18/02/17,13:54:53,13,09,2, 11.9,1,1, -8.013, 10618.110, 69.318, 52521.097 18/02/17,13:54:53,14,09,2, 11.9,1,1, -8.013, 10618.100, 69.340, 52521.144 18/02/17,13:54:53,15,09,2, 11.9,1,1, -8.013, 10618.076, 69.329, 52521.087 18/02/17,13:54:53,16,09,2, 11.9,1,1, -8.013, 10618.083, 69.351, 52521.146 18/02/17,13:54:53,17,09,2, 11.9,1,1, -8.013, 10618.078, 69.379, 52521.150 18/02/17,13:54:53,18,09,2, 11.9,1,1, -8.013, 10618.070, 69.377, 52521.109 18/02/17,13:54:53,19,09,2, 11.9,1,1, -8.013, 10618.057, 69.353, 52521.172 18/02/17,13:54:54,00,09,2, 11.9,1,1, -8.016, 10618.050, 69.353, 52521.172 18/02/17,13:54:54,01,09,2, 11.9,1,1, -8.016, 10618.067, 69.409, 52521.130 18/02/17,13:54:54,02,09,2, 11.9,1,1, -8.016, 10618.058, 69.409, 52521.118 18/02/17,13:54:54,03,09,2, 11.9,1,1, -8.016, 10618.014, 69.377, 52521.085 18/02/17,13:54:54,04,09,2, 11.9,1,1, -8.016, 10618.031, 69.400, 52521.162 18/02/17,13:54:54,05,09,2, 11.9,1,1, -8.016, 10618.046, 69.386, 52521.187 18/02/17,13:54:54,06,09,2, 11.9,1,1, -8.016, 10618.035, 69.427, 52521.124 18/02/17,13:54:54,07,09,2, 11.9,1,1, -8.016, 10618.023, 69.431, 52521.197 18/02/17,13:54:54,08,09,2, 11.9,1,1, -8.016, 10618.042, 69.452, 52521.208 18/02/17,13:54:54,09,09,2, 11.9,1,1, -8.016, 10618.037, 69.447, 52521.138 18/02/17,13:54:54,10,09,2, 11.9,1,1, -8.016, 10618.014, 69.458, 52521.147 18/02/17,13:54:54,11,09,2, 11.9,1,1, -8.016, 10618.018, 69.455, 52521.091 18/02/17,13:54:54,12,09,2, 11.9,1,1, -8.016, 10617.995, 69.465, 52521.174 18/02/17,13:54:54,13,09,2, 11.9,1,1, -8.016, 10617.997, 69.470, 52521.204 18/02/17,13:54:54,14,09,2, 11.9,1,1, -8.016, 10618.035, 69.484, 52521.237 18/02/17,13:54:54,15,09,2, 11.9,1,1, -8.016, 10617.979, 69.502, 52521.190 18/02/17,13:54:54,16,09,2, 11.9,1,1, -8.016, 10617.989, 69.474, 52521.137 18/02/17,13:54:54,17,09,2, 11.9,1,1, -8.016, 10617.990, 69.480, 52521.013 18/02/17,13:54:54,18,09,2, 11.9,1,1, -8.016, 10617.970, 69.514, 52521.257 18/02/17,13:54:54,19,09,2, 11.9,1,1, -8.016, 10617.995, 69.508, 52521.198 18/02/17,13:54:55,00,09,2, 11.8,1,1, -8.016, 10617.992, 69.508, 52521.198 18/02/17,13:54:55,01,09,2, 11.8,1,1, -8.016, 10617.948, 69.526, 52521.227 18/02/17,13:54:55,02,09,2, 11.8,1,1, -8.016, 10617.985, 69.566, 52521.239 18/02/17,13:54:55,03,09,2, 11.8,1,1, -8.016, 10617.944, 69.548, 52521.233 18/02/17,13:54:55,04,09,2, 11.8,1,1, -8.016, 10617.938, 69.571, 52521.249 18/02/17,13:54:55,05,09,2, 11.8,1,1, -8.016, 10617.961, 69.558, 52521.262 18/02/17,13:54:55,06,09,2, 11.8,1,1, -8.016, 10617.956, 69.556, 52521.271 18/02/17,13:54:55,07,09,2, 11.8,1,1, -8.016, 10617.956, 69.564, 52521.209 18/02/17,13:54:55,08,09,2, 11.8,1,1, -8.016, 10617.942, 69.566, 52521.173 18/02/17,13:54:55,09,09,2, 11.8,1,1, -8.016, 10617.912, 69.586, 52521.239 18/02/17,13:54:55,10,09,2, 11.8,1,1, -8.016, 10617.936, 69.603, 52521.118 18/02/17,13:54:55,11,09,2, 11.8,1,1, -8.016, 10617.957, 69.588, 52521.228 18/02/17,13:54:55,12,09,2, 11.8,1,1, -8.016, 10617.916, 69.609, 52521.191 18/02/17,13:54:55,13,09,2, 11.8,1,1, -8.016, 10617.901, 69.637, 52521.285 18/02/17,13:54:55,14,09,2, 11.8,1,1, -8.016, 10617.911, 69.626, 52521.294 18/02/17,13:54:55,15,09,2, 11.8,1,1, -8.016, 10617.896, 69.637, 52521.291 18/02/17,13:54:55,16,09,2, 11.8,1,1, -8.016, 10617.913, 69.642, 52521.267 18/02/17,13:54:55,17,09,2, 11.8,1,1, -8.016, 10617.879, 69.663, 52521.275 18/02/17,13:54:55,18,09,2, 11.8,1,1, -8.016, 10617.896, 69.670, 52521.260 18/02/17,13:54:55,19,09,2, 11.8,1,1, -8.016, 10617.876, 69.692, 52521.278 18/02/17,13:54:56,00,09,2, 11.9,1,1, -8.016, 10617.875, 69.692, 52521.278 18/02/17,13:54:56,01,09,2, 11.9,1,1, -8.016, 10617.879, 69.682, 52521.352 18/02/17,13:54:56,02,09,2, 11.9,1,1, -8.016, 10617.862, 69.695, 52521.317 18/02/17,13:54:56,03,09,2, 11.9,1,1, -8.016, 10617.858, 69.694, 52521.204 18/02/17,13:54:56,04,09,2, 11.9,1,1, -8.016, 10617.858, 69.726, 52521.298 18/02/17,13:54:56,05,09,2, 11.9,1,1, -8.016, 10617.842, 69.689, 52521.190 18/02/17,13:54:56,06,09,2, 11.9,1,1, -8.016, 10617.850, 69.714, 52521.238 18/02/17,13:54:56,07,09,2, 11.9,1,1, -8.016, 10617.842, 69.726, 52521.246 18/02/17,13:54:56,08,09,2, 11.9,1,1, -8.016, 10617.836, 69.718, 52521.303 18/02/17,13:54:56,09,09,2, 11.9,1,1, -8.016, 10617.835, 69.705, 52521.218 18/02/17,13:54:56,10,09,2, 11.9,1,1, -8.016, 10617.810, 69.725, 52521.295 18/02/17,13:54:56,11,09,2, 11.9,1,1, -8.016, 10617.815, 69.750, 52521.321 18/02/17,13:54:56,12,09,2, 11.9,1,1, -8.016, 10617.821, 69.736, 52521.255 18/02/17,13:54:56,13,09,2, 11.9,1,1, -8.016, 10617.801, 69.755, 52521.337 18/02/17,13:54:56,14,09,2, 11.9,1,1, -8.016, 10617.803, 69.767, 52521.320 18/02/17,13:54:56,15,09,2, 11.9,1,1, -8.016, 10617.826, 69.774, 52521.267 18/02/17,13:54:56,16,09,2, 11.9,1,1, -8.016, 10617.785, 69.772, 52521.352 18/02/17,13:54:56,17,09,2, 11.9,1,1, -8.016, 10617.773, 69.765, 52521.351 18/02/17,13:54:56,18,09,2, 11.9,1,1, -8.016, 10617.738, 69.787, 52521.281 18/02/17,13:54:56,19,09,2, 11.9,1,1, -8.016, 10617.746, 69.785, 52521.295 18/02/17,13:54:57,00,09,2, 11.9,1,1, -8.018, 10617.741, 69.785, 52521.295 18/02/17,13:54:57,01,09,2, 11.9,1,1, -8.018, 10617.740, 69.812, 52521.321 18/02/17,13:54:57,02,09,2, 11.9,1,1, -8.018, 10617.755, 69.804, 52521.376 18/02/17,13:54:57,03,09,2, 11.9,1,1, -8.018, 10617.753, 69.831, 52521.359 18/02/17,13:54:57,04,09,2, 11.9,1,1, -8.018, 10617.765, 69.814, 52521.339 18/02/17,13:54:57,05,09,2, 11.9,1,1, -8.018, 10617.762, 69.816, 52521.257 18/02/17,13:54:57,06,09,2, 11.9,1,1, -8.018, 10617.742, 69.829, 52521.383 18/02/17,13:54:57,07,09,2, 11.9,1,1, -8.018, 10617.736, 69.836, 52521.300 18/02/17,13:54:57,08,09,2, 11.9,1,1, -8.018, 10617.714, 69.829, 52521.298 18/02/17,13:54:57,09,09,2, 11.9,1,1, -8.018, 10617.730, 69.836, 52521.362 18/02/17,13:54:57,10,09,2, 11.9,1,1, -8.018, 10617.721, 69.805, 52521.297 18/02/17,13:54:57,11,09,2, 11.9,1,1, -8.018, 10617.712, 69.842, 52521.342 18/02/17,13:54:57,12,09,2, 11.9,1,1, -8.018, 10617.712, 69.836, 52521.394 18/02/17,13:54:57,13,09,2, 11.9,1,1, -8.018, 10617.698, 69.870, 52521.412 18/02/17,13:54:57,14,09,2, 11.9,1,1, -8.018, 10617.675, 69.867, 52521.413 18/02/17,13:54:57,15,09,2, 11.9,1,1, -8.018, 10617.690, 69.868, 52521.358 18/02/17,13:54:57,16,09,2, 11.9,1,1, -8.018, 10617.689, 69.862, 52521.313 18/02/17,13:54:57,17,09,2, 11.9,1,1, -8.018, 10617.665, 69.877, 52521.320 18/02/17,13:54:57,18,09,2, 11.9,1,1, -8.018, 10617.656, 69.886, 52521.407 18/02/17,13:54:57,19,09,2, 11.9,1,1, -8.018, 10617.662, 69.883, 52521.337 18/02/17,13:54:58,00,09,2, 11.8,1,1, -8.016, 10617.658, 69.883, 52521.337 18/02/17,13:54:58,01,09,2, 11.8,1,1, -8.016, 10617.650, 69.905, 52521.354 18/02/17,13:54:58,02,09,2, 11.8,1,1, -8.016, 10617.659, 69.907, 52521.363 18/02/17,13:54:58,03,09,2, 11.8,1,1, -8.016, 10617.649, 69.909, 52521.429 18/02/17,13:54:58,04,09,2, 11.8,1,1, -8.016, 10617.656, 69.873, 52521.409 18/02/17,13:54:58,05,09,2, 11.8,1,1, -8.016, 10617.659, 69.888, 52521.357 18/02/17,13:54:58,06,09,2, 11.8,1,1, -8.016, 10617.649, 69.896, 52521.368 18/02/17,13:54:58,07,09,2, 11.8,1,1, -8.016, 10617.633, 69.884, 52521.328 18/02/17,13:54:58,08,09,2, 11.8,1,1, -8.016, 10617.621, 69.929, 52521.368 18/02/17,13:54:58,09,09,2, 11.8,1,1, -8.016, 10617.627, 69.928, 52521.447 18/02/17,13:54:58,10,09,2, 11.8,1,1, -8.016, 10617.631, 69.934, 52521.441 18/02/17,13:54:58,11,09,2, 11.8,1,1, -8.016, 10617.636, 69.941, 52521.376 18/02/17,13:54:58,12,09,2, 11.8,1,1, -8.016, 10617.630, 69.949, 52521.367 18/02/17,13:54:58,13,09,2, 11.8,1,1, -8.016, 10617.583, 69.922, 52521.380 18/02/17,13:54:58,14,09,2, 11.8,1,1, -8.016, 10617.592, 69.952, 52521.426 18/02/17,13:54:58,15,09,2, 11.8,1,1, -8.016, 10617.588, 69.946, 52521.452 18/02/17,13:54:58,16,09,2, 11.8,1,1, -8.016, 10617.603, 69.952, 52521.471 18/02/17,13:54:58,17,09,2, 11.8,1,1, -8.016, 10617.584, 69.951, 52521.470 18/02/17,13:54:58,18,09,2, 11.8,1,1, -8.016, 10617.589, 69.952, 52521.396 18/02/17,13:54:58,19,09,2, 11.8,1,1, -8.016, 10617.576, 69.920, 52521.412 18/02/17,13:54:59,00,09,2, 11.8,1,1, -8.013, 10617.574, 69.920, 52521.412 18/02/17,13:54:59,01,09,2, 11.8,1,1, -8.013, 10617.546, 69.942, 52521.423 18/02/17,13:54:59,02,09,2, 11.8,1,1, -8.013, 10617.550, 69.953, 52521.355 18/02/17,13:54:59,03,09,2, 11.8,1,1, -8.013, 10617.561, 69.964, 52521.466 18/02/17,13:54:59,04,09,2, 11.8,1,1, -8.013, 10617.558, 69.968, 52521.420 18/02/17,13:54:59,05,09,2, 11.8,1,1, -8.013, 10617.556, 69.965, 52521.384 18/02/17,13:54:59,06,09,2, 11.8,1,1, -8.013, 10617.529, 69.980, 52521.373 18/02/17,13:54:59,07,09,2, 11.8,1,1, -8.013, 10617.523, 69.962, 52521.389 18/02/17,13:54:59,08,09,2, 11.8,1,1, -8.013, 10617.528, 69.978, 52521.453 18/02/17,13:54:59,09,09,2, 11.8,1,1, -8.013, 10617.513, 69.979, 52521.503 18/02/17,13:54:59,10,09,2, 11.8,1,1, -8.013, 10617.536, 69.962, 52521.438 18/02/17,13:54:59,11,09,2, 11.8,1,1, -8.013, 10617.511, 69.979, 52521.374 18/02/17,13:54:59,12,09,2, 11.8,1,1, -8.013, 10617.520, 69.976, 52521.455 18/02/17,13:54:59,13,09,2, 11.8,1,1, -8.013, 10617.512, 69.966, 52521.444 18/02/17,13:54:59,14,09,2, 11.8,1,1, -8.013, 10617.491, 69.965, 52521.446 18/02/17,13:54:59,15,09,2, 11.8,1,1, -8.013, 10617.490, 69.979, 52521.438 18/02/17,13:54:59,16,09,2, 11.8,1,1, -8.013, 10617.488, 69.992, 52521.473 18/02/17,13:54:59,17,09,2, 11.8,1,1, -8.013, 10617.492, 69.980, 52521.500 18/02/17,13:54:59,18,09,2, 11.8,1,1, -8.013, 10617.462, 69.977, 52521.423 18/02/17,13:54:59,19,09,2, 11.8,1,1, -8.013, 10617.486, 69.988, 52521.416 18/02/17,13:55:00,00,09,2, 11.8,1,1, -8.016, 10617.483, 69.988, 52521.416 18/02/17,13:55:00,01,09,2, 11.8,1,1, -8.016, 10617.462, 69.991, 52521.491 18/02/17,13:55:00,02,09,2, 11.8,1,1, -8.016, 10617.450, 69.968, 52521.382 18/02/17,13:55:00,03,09,2, 11.8,1,1, -8.016, 10617.477, 69.984, 52521.411 18/02/17,13:55:00,04,09,2, 11.8,1,1, -8.016, 10617.449, 69.981, 52521.421 18/02/17,13:55:00,05,09,2, 11.8,1,1, -8.016, 10617.439, 69.998, 52521.539 18/02/17,13:55:00,06,09,2, 11.8,1,1, -8.016, 10617.432, 70.007, 52521.556 18/02/17,13:55:00,07,09,2, 11.8,1,1, -8.016, 10617.444, 70.007, 52521.567 18/02/17,13:55:00,08,09,2, 11.8,1,1, -8.016, 10617.428, 69.999, 52521.564 18/02/17,13:55:00,09,09,2, 11.8,1,1, -8.016, 10617.430, 70.009, 52521.541 18/02/17,13:55:00,10,09,2, 11.8,1,1, -8.016, 10617.419, 70.021, 52521.552 18/02/17,13:55:00,11,09,2, 11.8,1,1, -8.016, 10617.398, 70.012, 52521.523 18/02/17,13:55:00,12,09,2, 11.8,1,1, -8.016, 10617.385, 70.020, 52521.568 18/02/17,13:55:00,13,09,2, 11.8,1,1, -8.016, 10617.408, 70.023, 52521.648 18/02/17,13:55:00,14,09,2, 11.8,1,1, -8.016, 10617.386, 70.016, 52521.608 18/02/17,13:55:00,15,09,2, 11.8,1,1, -8.016, 10617.358, 70.016, 52521.629 18/02/17,13:55:00,16,09,2, 11.8,1,1, -8.016, 10617.375, 70.019, 52521.600 18/02/17,13:55:00,17,09,2, 11.8,1,1, -8.016, 10617.396, 70.021, 52521.559 18/02/17,13:55:00,18,09,2, 11.8,1,1, -8.016, 10617.365, 70.049, 52521.548 18/02/17,13:55:00,19,09,2, 11.8,1,1, -8.016, 10617.375, 70.046, 52521.655 18/02/17,13:55:01,00,09,2, 11.9,1,1, -8.013, 10617.374, 70.046, 52521.655 18/02/17,13:55:01,01,09,2, 11.9,1,1, -8.013, 10617.322, 70.044, 52521.558 18/02/17,13:55:01,02,09,2, 11.9,1,1, -8.013, 10617.346, 70.050, 52521.591 18/02/17,13:55:01,03,09,2, 11.9,1,1, -8.013, 10617.354, 70.040, 52521.558 18/02/17,13:55:01,04,09,2, 11.9,1,1, -8.013, 10617.330, 70.045, 52521.698 18/02/17,13:55:01,05,09,2, 11.9,1,1, -8.013, 10617.312, 70.026, 52521.595 18/02/17,13:55:01,06,09,2, 11.9,1,1, -8.013, 10617.316, 70.038, 52521.569 18/02/17,13:55:01,07,09,2, 11.9,1,1, -8.013, 10617.303, 70.028, 52521.597 18/02/17,13:55:01,08,09,2, 11.9,1,1, -8.013, 10617.340, 70.052, 52521.754 18/02/17,13:55:01,09,09,2, 11.9,1,1, -8.013, 10617.287, 70.036, 52521.591 18/02/17,13:55:01,10,09,2, 11.9,1,1, -8.013, 10617.311, 70.031, 52521.647 18/02/17,13:55:01,11,09,2, 11.9,1,1, -8.013, 10617.330, 70.058, 52521.601 18/02/17,13:55:01,12,09,2, 11.9,1,1, -8.013, 10617.300, 70.070, 52521.572 18/02/17,13:55:01,13,09,2, 11.9,1,1, -8.013, 10617.302, 70.076, 52521.677 18/02/17,13:55:01,14,09,2, 11.9,1,1, -8.013, 10617.300, 70.054, 52521.569 18/02/17,13:55:01,15,09,2, 11.9,1,1, -8.013, 10617.285, 70.064, 52521.571 18/02/17,13:55:01,16,09,2, 11.9,1,1, -8.013, 10617.279, 70.054, 52521.696 18/02/17,13:55:01,17,09,2, 11.9,1,1, -8.013, 10617.278, 70.045, 52521.616 18/02/17,13:55:01,18,09,2, 11.9,1,1, -8.013, 10617.289, 70.061, 52521.638 18/02/17,13:55:01,19,09,2, 11.9,1,1, -8.013, 10617.277, 70.067, 52521.614 18/02/17,13:55:02,00,09,2, 11.9,1,1, -8.016, 10617.274, 70.067, 52521.614 18/02/17,13:55:02,01,09,2, 11.9,1,1, -8.016, 10617.255, 70.056, 52521.623 18/02/17,13:55:02,02,09,2, 11.9,1,1, -8.016, 10617.242, 70.077, 52521.575 18/02/17,13:55:02,03,09,2, 11.9,1,1, -8.016, 10617.219, 70.074, 52521.648 18/02/17,13:55:02,04,09,2, 11.9,1,1, -8.016, 10617.254, 70.092, 52521.627 18/02/17,13:55:02,05,09,2, 11.9,1,1, -8.016, 10617.229, 70.101, 52521.628 18/02/17,13:55:02,06,09,2, 11.9,1,1, -8.016, 10617.228, 70.099, 52521.608 18/02/17,13:55:02,07,09,2, 11.9,1,1, -8.016, 10617.237, 70.126, 52521.717 18/02/17,13:55:02,08,09,2, 11.9,1,1, -8.016, 10617.223, 70.101, 52521.697 18/02/17,13:55:02,09,09,2, 11.9,1,1, -8.016, 10617.234, 70.109, 52521.634 18/02/17,13:55:02,10,09,2, 11.9,1,1, -8.016, 10617.211, 70.107, 52521.639 18/02/17,13:55:02,11,09,2, 11.9,1,1, -8.016, 10617.204, 70.098, 52521.665 18/02/17,13:55:02,12,09,2, 11.9,1,1, -8.016, 10617.210, 70.097, 52521.622 18/02/17,13:55:02,13,09,2, 11.9,1,1, -8.016, 10617.196, 70.115, 52521.629 18/02/17,13:55:02,14,09,2, 11.9,1,1, -8.016, 10617.163, 70.121, 52521.738 18/02/17,13:55:02,15,09,2, 11.9,1,1, -8.016, 10617.190, 70.148, 52521.707 18/02/17,13:55:02,16,09,2, 11.9,1,1, -8.016, 10617.185, 70.126, 52521.670 18/02/17,13:55:02,17,09,2, 11.9,1,1, -8.016, 10617.179, 70.125, 52521.742 18/02/17,13:55:02,18,09,2, 11.9,1,1, -8.016, 10617.177, 70.121, 52521.675 18/02/17,13:55:02,19,09,2, 11.9,1,1, -8.016, 10617.191, 70.132, 52521.637 18/02/17,13:55:03,00,09,2, 11.9,1,1, -8.016, 10617.182, 70.132, 52521.637 18/02/17,13:55:03,01,09,2, 11.9,1,1, -8.016, 10617.175, 70.141, 52521.640 18/02/17,13:55:03,02,09,2, 11.9,1,1, -8.016, 10617.123, 70.139, 52521.681 18/02/17,13:55:03,03,09,2, 11.9,1,1, -8.016, 10617.150, 70.152, 52521.694 18/02/17,13:55:03,04,09,2, 11.9,1,1, -8.016, 10617.152, 70.160, 52521.639 18/02/17,13:55:03,05,09,2, 11.9,1,1, -8.016, 10617.159, 70.155, 52521.739 18/02/17,13:55:03,06,09,2, 11.9,1,1, -8.016, 10617.148, 70.144, 52521.710 18/02/17,13:55:03,07,09,2, 11.9,1,1, -8.016, 10617.162, 70.167, 52521.682 18/02/17,13:55:03,08,09,2, 11.9,1,1, -8.016, 10617.156, 70.148, 52521.681 18/02/17,13:55:03,09,09,2, 11.9,1,1, -8.016, 10617.124, 70.143, 52521.669 18/02/17,13:55:03,10,09,2, 11.9,1,1, -8.016, 10617.112, 70.155, 52521.720 18/02/17,13:55:03,11,09,2, 11.9,1,1, -8.016, 10617.125, 70.169, 52521.766 18/02/17,13:55:03,12,09,2, 11.9,1,1, -8.016, 10617.139, 70.169, 52521.713 18/02/17,13:55:03,13,09,2, 11.9,1,1, -8.016, 10617.099, 70.157, 52521.691 18/02/17,13:55:03,14,09,2, 11.9,1,1, -8.016, 10617.105, 70.196, 52521.751 18/02/17,13:55:03,15,09,2, 11.9,1,1, -8.016, 10617.114, 70.170, 52521.694 18/02/17,13:55:03,16,09,2, 11.9,1,1, -8.016, 10617.102, 70.150, 52521.684 18/02/17,13:55:03,17,09,2, 11.9,1,1, -8.016, 10617.115, 70.146, 52521.690 18/02/17,13:55:03,18,09,2, 11.9,1,1, -8.016, 10617.104, 70.179, 52521.701 18/02/17,13:55:03,19,09,2, 11.9,1,1, -8.016, 10617.107, 70.173, 52521.704 18/02/17,13:55:04,00,09,2, 11.9,1,1, -8.013, 10617.107, 70.173, 52521.704 18/02/17,13:55:04,01,09,2, 11.9,1,1, -8.013, 10617.100, 70.181, 52521.753 18/02/17,13:55:04,02,09,2, 11.9,1,1, -8.013, 10617.085, 70.178, 52521.736 18/02/17,13:55:04,03,09,2, 11.9,1,1, -8.013, 10617.086, 70.170, 52521.659 18/02/17,13:55:04,04,09,2, 11.9,1,1, -8.013, 10617.078, 70.194, 52521.674 18/02/17,13:55:04,05,09,2, 11.9,1,1, -8.013, 10617.069, 70.181, 52521.732 18/02/17,13:55:04,06,09,2, 11.9,1,1, -8.013, 10617.051, 70.170, 52521.659 18/02/17,13:55:04,07,09,2, 11.9,1,1, -8.013, 10617.059, 70.160, 52521.708 18/02/17,13:55:04,08,09,2, 11.9,1,1, -8.013, 10617.058, 70.199, 52521.721 18/02/17,13:55:04,09,09,2, 11.9,1,1, -8.013, 10617.064, 70.171, 52521.715 18/02/17,13:55:04,10,09,2, 11.9,1,1, -8.013, 10617.067, 70.173, 52521.739 18/02/17,13:55:04,11,09,2, 11.9,1,1, -8.013, 10617.067, 70.166, 52521.726 18/02/17,13:55:04,12,09,2, 11.9,1,1, -8.013, 10617.053, 70.167, 52521.667 18/02/17,13:55:04,13,09,2, 11.9,1,1, -8.013, 10617.051, 70.186, 52521.680 18/02/17,13:55:04,14,09,2, 11.9,1,1, -8.013, 10617.011, 70.171, 52521.658 18/02/17,13:55:04,15,09,2, 11.9,1,1, -8.013, 10617.001, 70.176, 52521.700 18/02/17,13:55:04,16,09,2, 11.9,1,1, -8.013, 10617.001, 70.195, 52521.744 18/02/17,13:55:04,17,09,2, 11.9,1,1, -8.013, 10617.009, 70.194, 52521.762 18/02/17,13:55:04,18,09,2, 11.9,1,1, -8.013, 10617.012, 70.195, 52521.765 18/02/17,13:55:04,19,09,2, 11.9,1,1, -8.013, 10616.995, 70.202, 52521.764 18/02/17,13:55:05,00,09,2, 11.9,1,1, -8.016, 10616.990, 70.202, 52521.764 18/02/17,13:55:05,01,09,2, 11.9,1,1, -8.016, 10616.956, 70.184, 52521.704 18/02/17,13:55:05,02,09,2, 11.9,1,1, -8.016, 10616.958, 70.176, 52521.766 18/02/17,13:55:05,03,09,2, 11.9,1,1, -8.016, 10616.948, 70.196, 52521.791 18/02/17,13:55:05,04,09,2, 11.9,1,1, -8.016, 10616.982, 70.178, 52521.783 18/02/17,13:55:05,05,09,2, 11.9,1,1, -8.016, 10616.964, 70.184, 52521.614 18/02/17,13:55:05,06,09,2, 11.9,1,1, -8.016, 10616.928, 70.182, 52521.652 18/02/17,13:55:05,07,09,2, 11.9,1,1, -8.016, 10616.924, 70.155, 52521.580 18/02/17,13:55:05,08,09,2, 11.9,1,1, -8.016, 10616.934, 70.174, 52521.601 18/02/17,13:55:05,09,09,2, 11.9,1,1, -8.016, 10616.896, 70.195, 52521.665 18/02/17,13:55:05,10,09,2, 11.9,1,1, -8.016, 10616.917, 70.178, 52521.596 18/02/17,13:55:05,11,09,2, 11.9,1,1, -8.016, 10616.887, 70.176, 52521.669 18/02/17,13:55:05,12,09,2, 11.9,1,1, -8.016, 10616.867, 70.192, 52521.626 18/02/17,13:55:05,13,09,2, 11.9,1,1, -8.016, 10616.878, 70.164, 52521.693 18/02/17,13:55:05,14,09,2, 11.9,1,1, -8.016, 10616.857, 70.181, 52521.692 18/02/17,13:55:05,15,09,2, 11.9,1,1, -8.016, 10616.866, 70.199, 52521.676 18/02/17,13:55:05,16,09,2, 11.9,1,1, -8.016, 10616.843, 70.179, 52521.553 18/02/17,13:55:05,17,09,2, 11.9,1,1, -8.016, 10616.880, 70.197, 52521.579 18/02/17,13:55:05,18,09,2, 11.9,1,1, -8.016, 10616.805, 70.188, 52521.267 18/02/17,13:55:05,19,09,2, 11.9,1,1, -8.016, 10616.761, 70.199, 52521.642 18/02/17,13:55:06,00,09,2, 11.9,1,1, -8.019, 10616.757, 70.199, 52521.642 18/02/17,13:55:06,01,09,2, 11.9,1,1, -8.019, 10616.773, 70.227, 52521.632 18/02/17,13:55:06,02,09,2, 11.9,1,1, -8.019, 10616.799, 70.210, 52521.709 18/02/17,13:55:06,03,09,2, 11.9,1,1, -8.019, 10616.779, 70.223, 52521.678 18/02/17,13:55:06,04,09,2, 11.9,1,1, -8.019, 10616.771, 70.214, 52521.704 18/02/17,13:55:06,05,09,2, 11.9,1,1, -8.019, 10616.767, 70.231, 52521.768 18/02/17,13:55:06,06,09,2, 11.9,1,1, -8.019, 10616.747, 70.258, 52521.670 18/02/17,13:55:06,07,09,2, 11.9,1,1, -8.019, 10616.749, 70.224, 52521.736 18/02/17,13:55:06,08,09,2, 11.9,1,1, -8.019, 10616.741, 70.256, 52521.722 18/02/17,13:55:06,09,09,2, 11.9,1,1, -8.019, 10616.730, 70.275, 52521.691 18/02/17,13:55:06,10,09,2, 11.9,1,1, -8.019, 10616.698, 70.276, 52521.719 18/02/17,13:55:06,11,09,2, 11.9,1,1, -8.019, 10616.725, 70.275, 52521.730 18/02/17,13:55:06,12,09,2, 11.9,1,1, -8.019, 10616.718, 70.289, 52521.723 18/02/17,13:55:06,13,09,2, 11.9,1,1, -8.019, 10616.687, 70.253, 52521.479 18/02/17,13:55:06,14,09,2, 11.9,1,1, -8.019, 10616.652, 70.303, 52521.717 18/02/17,13:55:06,15,09,2, 11.9,1,1, -8.019, 10616.649, 70.320, 52521.784 18/02/17,13:55:06,16,09,2, 11.9,1,1, -8.019, 10616.659, 70.342, 52521.807 18/02/17,13:55:06,17,09,2, 11.9,1,1, -8.019, 10616.648, 70.333, 52521.694 18/02/17,13:55:06,18,09,2, 11.9,1,1, -8.019, 10616.640, 70.334, 52521.700 18/02/17,13:55:06,19,09,2, 11.9,1,1, -8.019, 10616.642, 70.343, 52521.737 18/02/17,13:55:07,00,09,2, 11.9,1,1, -8.016, 10616.640, 70.343, 52521.737 18/02/17,13:55:07,01,09,2, 11.9,1,1, -8.016, 10616.615, 70.367, 52521.734 18/02/17,13:55:07,02,09,2, 11.9,1,1, -8.016, 10616.608, 70.361, 52521.826 18/02/17,13:55:07,03,09,2, 11.9,1,1, -8.016, 10616.595, 70.356, 52521.760 18/02/17,13:55:07,04,09,2, 11.9,1,1, -8.016, 10616.577, 70.381, 52521.789 18/02/17,13:55:07,05,09,2, 11.9,1,1, -8.016, 10616.565, 70.420, 52521.832 18/02/17,13:55:07,06,09,2, 11.9,1,1, -8.016, 10616.583, 70.422, 52521.803 18/02/17,13:55:07,07,09,2, 11.9,1,1, -8.016, 10616.550, 70.429, 52521.816 18/02/17,13:55:07,08,09,2, 11.9,1,1, -8.016, 10616.553, 70.417, 52521.809 18/02/17,13:55:07,09,09,2, 11.9,1,1, -8.016, 10616.537, 70.424, 52521.740 18/02/17,13:55:07,10,09,2, 11.9,1,1, -8.016, 10616.530, 70.438, 52521.764 18/02/17,13:55:07,11,09,2, 11.9,1,1, -8.016, 10616.510, 70.440, 52521.786 18/02/17,13:55:07,12,09,2, 11.9,1,1, -8.016, 10616.505, 70.456, 52521.834 18/02/17,13:55:07,13,09,2, 11.9,1,1, -8.016, 10616.502, 70.474, 52521.773 18/02/17,13:55:07,14,09,2, 11.9,1,1, -8.016, 10616.504, 70.497, 52521.881 18/02/17,13:55:07,15,09,2, 11.9,1,1, -8.016, 10616.482, 70.480, 52521.794 18/02/17,13:55:07,16,09,2, 11.9,1,1, -8.016, 10616.499, 70.481, 52521.795 18/02/17,13:55:07,17,09,2, 11.9,1,1, -8.016, 10616.477, 70.492, 52521.768 18/02/17,13:55:07,18,09,2, 11.9,1,1, -8.016, 10616.455, 70.495, 52521.833 18/02/17,13:55:07,19,09,2, 11.9,1,1, -8.016, 10616.463, 70.540, 52521.849 18/02/17,13:55:08,00,09,2, 11.8,1,1, -8.016, 10616.456, 70.540, 52521.849 18/02/17,13:55:08,01,09,2, 11.8,1,1, -8.016, 10616.448, 70.536, 52521.768 18/02/17,13:55:08,02,09,2, 11.8,1,1, -8.016, 10616.440, 70.538, 52521.858 18/02/17,13:55:08,03,09,2, 11.8,1,1, -8.016, 10616.457, 70.578, 52521.848 18/02/17,13:55:08,04,09,2, 11.8,1,1, -8.016, 10616.417, 70.566, 52521.795 18/02/17,13:55:08,05,09,2, 11.8,1,1, -8.016, 10616.427, 70.569, 52521.848 18/02/17,13:55:08,06,09,2, 11.8,1,1, -8.016, 10616.430, 70.582, 52521.787 18/02/17,13:55:08,07,09,2, 11.8,1,1, -8.016, 10616.408, 70.602, 52521.830 18/02/17,13:55:08,08,09,2, 11.8,1,1, -8.016, 10616.399, 70.588, 52521.796 18/02/17,13:55:08,09,09,2, 11.8,1,1, -8.016, 10616.407, 70.578, 52521.772 18/02/17,13:55:08,10,09,2, 11.8,1,1, -8.016, 10616.386, 70.593, 52521.899 18/02/17,13:55:08,11,09,2, 11.8,1,1, -8.016, 10616.406, 70.611, 52521.839 18/02/17,13:55:08,12,09,2, 11.8,1,1, -8.016, 10616.394, 70.619, 52521.827 18/02/17,13:55:08,13,09,2, 11.8,1,1, -8.016, 10616.349, 70.599, 52521.834 18/02/17,13:55:08,14,09,2, 11.8,1,1, -8.016, 10616.361, 70.635, 52521.835 18/02/17,13:55:08,15,09,2, 11.8,1,1, -8.016, 10616.355, 70.614, 52521.856 18/02/17,13:55:08,16,09,2, 11.8,1,1, -8.016, 10616.353, 70.636, 52521.878 18/02/17,13:55:08,17,09,2, 11.8,1,1, -8.016, 10616.345, 70.653, 52521.898 18/02/17,13:55:08,18,09,2, 11.8,1,1, -8.016, 10616.364, 70.639, 52521.850 18/02/17,13:55:08,19,09,2, 11.8,1,1, -8.016, 10616.358, 70.642, 52521.820 18/02/17,13:55:09,00,09,2, 11.8,1,1, -8.015, 10616.356, 70.642, 52521.820 18/02/17,13:55:09,01,09,2, 11.8,1,1, -8.015, 10616.334, 70.639, 52521.859 18/02/17,13:55:09,02,09,2, 11.8,1,1, -8.015, 10616.338, 70.672, 52521.840 18/02/17,13:55:09,03,09,2, 11.8,1,1, -8.015, 10616.338, 70.660, 52521.868 18/02/17,13:55:09,04,09,2, 11.8,1,1, -8.015, 10616.352, 70.669, 52521.893 18/02/17,13:55:09,05,09,2, 11.8,1,1, -8.015, 10616.319, 70.657, 52521.861 18/02/17,13:55:09,06,09,2, 11.8,1,1, -8.015, 10616.330, 70.684, 52522.124 18/02/17,13:55:09,07,09,2, 11.8,1,1, -8.015, 10616.280, 70.677, 52521.760 18/02/17,13:55:09,08,09,2, 11.8,1,1, -8.015, 10616.289, 70.678, 52521.869 18/02/17,13:55:09,09,09,2, 11.8,1,1, -8.015, 10616.284, 70.666, 52521.901 18/02/17,13:55:09,10,09,2, 11.8,1,1, -8.015, 10616.304, 70.662, 52521.840 18/02/17,13:55:09,11,09,2, 11.8,1,1, -8.015, 10616.298, 70.684, 52521.890 18/02/17,13:55:09,12,09,2, 11.8,1,1, -8.015, 10616.293, 70.669, 52521.842 18/02/17,13:55:09,13,09,2, 11.8,1,1, -8.015, 10616.274, 70.679, 52521.875 18/02/17,13:55:09,14,09,2, 11.8,1,1, -8.015, 10616.309, 70.677, 52521.933 18/02/17,13:55:09,15,09,2, 11.8,1,1, -8.015, 10616.276, 70.668, 52521.883 18/02/17,13:55:09,16,09,2, 11.8,1,1, -8.015, 10616.271, 70.646, 52521.888 18/02/17,13:55:09,17,09,2, 11.8,1,1, -8.015, 10616.299, 70.682, 52521.915 18/02/17,13:55:09,18,09,2, 11.8,1,1, -8.015, 10616.271, 70.668, 52521.895 18/02/17,13:55:09,19,09,2, 11.8,1,1, -8.015, 10616.258, 70.653, 52521.867 18/02/17,13:55:10,00,09,2, 11.9,1,1, -8.015, 10616.256, 70.653, 52521.867 18/02/17,13:55:10,01,09,2, 11.9,1,1, -8.015, 10616.264, 70.652, 52521.908 18/02/17,13:55:10,02,09,2, 11.9,1,1, -8.015, 10616.230, 70.657, 52522.067 18/02/17,13:55:10,03,09,2, 11.9,1,1, -8.015, 10616.255, 70.644, 52521.915 18/02/17,13:55:10,04,09,2, 11.9,1,1, -8.015, 10616.241, 70.669, 52521.896 18/02/17,13:55:10,05,09,2, 11.9,1,1, -8.015, 10616.246, 70.629, 52521.828 18/02/17,13:55:10,06,09,2, 11.9,1,1, -8.015, 10616.247, 70.639, 52521.856 18/02/17,13:55:10,07,09,2, 11.9,1,1, -8.015, 10616.247, 70.655, 52521.872 18/02/17,13:55:10,08,09,2, 11.9,1,1, -8.015, 10616.249, 70.650, 52521.896 18/02/17,13:55:10,09,09,2, 11.9,1,1, -8.015, 10616.213, 70.610, 52521.863 18/02/17,13:55:10,10,09,2, 11.9,1,1, -8.015, 10616.212, 70.651, 52521.966 18/02/17,13:55:10,11,09,2, 11.9,1,1, -8.015, 10616.209, 70.664, 52521.992 18/02/17,13:55:10,12,09,2, 11.9,1,1, -8.015, 10616.183, 70.619, 52521.921 18/02/17,13:55:10,13,09,2, 11.9,1,1, -8.015, 10616.207, 70.620, 52521.948 18/02/17,13:55:10,14,09,2, 11.9,1,1, -8.015, 10616.184, 70.653, 52521.865 18/02/17,13:55:10,15,09,2, 11.9,1,1, -8.015, 10616.170, 70.634, 52521.943 18/02/17,13:55:10,16,09,2, 11.9,1,1, -8.015, 10616.175, 70.627, 52521.955 18/02/17,13:55:10,17,09,2, 11.9,1,1, -8.015, 10616.169, 70.621, 52521.975 18/02/17,13:55:10,18,09,2, 11.9,1,1, -8.015, 10616.202, 70.623, 52521.944 18/02/17,13:55:10,19,09,2, 11.9,1,1, -8.015, 10616.188, 70.634, 52521.984 18/02/17,13:55:11,00,09,2, 11.8,1,1, -8.016, 10616.181, 70.634, 52521.984 18/02/17,13:55:11,01,09,2, 11.8,1,1, -8.016, 10616.185, 70.622, 52521.948 18/02/17,13:55:11,02,09,2, 11.8,1,1, -8.016, 10616.170, 70.623, 52521.945 18/02/17,13:55:11,03,09,2, 11.8,1,1, -8.016, 10616.149, 70.593, 52521.961 18/02/17,13:55:11,04,09,2, 11.8,1,1, -8.016, 10616.144, 70.612, 52521.943 18/02/17,13:55:11,05,09,2, 11.8,1,1, -8.016, 10616.133, 70.614, 52521.888 18/02/17,13:55:11,06,09,2, 11.8,1,1, -8.016, 10616.144, 70.595, 52522.033 18/02/17,13:55:11,07,09,2, 11.8,1,1, -8.016, 10616.116, 70.611, 52521.953 18/02/17,13:55:11,08,09,2, 11.8,1,1, -8.016, 10616.156, 70.656, 52521.967 18/02/17,13:55:11,09,09,2, 11.8,1,1, -8.016, 10616.108, 70.622, 52522.010 18/02/17,13:55:11,10,09,2, 11.8,1,1, -8.016, 10616.134, 70.602, 52521.991 18/02/17,13:55:11,11,09,2, 11.8,1,1, -8.016, 10616.107, 70.608, 52521.935 18/02/17,13:55:11,12,09,2, 11.8,1,1, -8.016, 10616.105, 70.615, 52522.005 18/02/17,13:55:11,13,09,2, 11.8,1,1, -8.016, 10616.075, 70.604, 52521.919 18/02/17,13:55:11,14,09,2, 11.8,1,1, -8.016, 10616.065, 70.580, 52521.946 18/02/17,13:55:11,15,09,2, 11.8,1,1, -8.016, 10616.068, 70.586, 52521.950 18/02/17,13:55:11,16,09,2, 11.8,1,1, -8.016, 10616.042, 70.600, 52521.974 18/02/17,13:55:11,17,09,2, 11.8,1,1, -8.016, 10616.053, 70.602, 52522.002 18/02/17,13:55:11,18,09,2, 11.8,1,1, -8.016, 10616.061, 70.612, 52521.930 18/02/17,13:55:11,19,09,2, 11.8,1,1, -8.016, 10616.061, 70.636, 52521.927 18/02/17,13:55:12,00,09,2, 11.9,1,1, -8.010, 10616.056, 70.636, 52521.927 18/02/17,13:55:12,01,09,2, 11.9,1,1, -8.010, 10616.047, 70.624, 52521.916 18/02/17,13:55:12,02,09,2, 11.9,1,1, -8.010, 10616.028, 70.614, 52521.998 18/02/17,13:55:12,03,09,2, 11.9,1,1, -8.010, 10616.015, 70.619, 52521.951 18/02/17,13:55:12,04,09,2, 11.9,1,1, -8.010, 10616.009, 70.604, 52521.949 18/02/17,13:55:12,05,09,2, 11.9,1,1, -8.010, 10615.988, 70.629, 52522.012 18/02/17,13:55:12,06,09,2, 11.9,1,1, -8.010, 10615.998, 70.643, 52522.036 18/02/17,13:55:12,07,09,2, 11.9,1,1, -8.010, 10615.982, 70.635, 52521.973 18/02/17,13:55:12,08,09,2, 11.9,1,1, -8.010, 10615.977, 70.613, 52522.030 18/02/17,13:55:12,09,09,2, 11.9,1,1, -8.010, 10615.975, 70.620, 52522.016 18/02/17,13:55:12,10,09,2, 11.9,1,1, -8.010, 10615.979, 70.629, 52522.050 18/02/17,13:55:12,11,09,2, 11.9,1,1, -8.010, 10615.955, 70.621, 52521.973 18/02/17,13:55:12,12,09,2, 11.9,1,1, -8.010, 10615.929, 70.642, 52522.054 18/02/17,13:55:12,13,09,2, 11.9,1,1, -8.010, 10615.941, 70.638, 52522.043 18/02/17,13:55:12,14,09,2, 11.9,1,1, -8.010, 10615.917, 70.629, 52521.975 18/02/17,13:55:12,15,09,2, 11.9,1,1, -8.010, 10615.899, 70.657, 52522.047 18/02/17,13:55:12,16,09,2, 11.9,1,1, -8.010, 10615.899, 70.669, 52522.052 18/02/17,13:55:12,17,09,2, 11.9,1,1, -8.010, 10615.890, 70.661, 52522.074 18/02/17,13:55:12,18,09,2, 11.9,1,1, -8.010, 10615.863, 70.670, 52522.046 18/02/17,13:55:12,19,09,2, 11.9,1,1, -8.010, 10615.877, 70.704, 52522.104 18/02/17,13:55:13,00,09,2, 11.8,1,1, -8.013, 10615.872, 70.704, 52522.104 18/02/17,13:55:13,01,09,2, 11.8,1,1, -8.013, 10615.864, 70.692, 52522.055 18/02/17,13:55:13,02,09,2, 11.8,1,1, -8.013, 10615.867, 70.717, 52522.069 18/02/17,13:55:13,03,09,2, 11.8,1,1, -8.013, 10615.857, 70.700, 52522.012 18/02/17,13:55:13,04,09,2, 11.8,1,1, -8.013, 10615.824, 70.704, 52522.067 18/02/17,13:55:13,05,09,2, 11.8,1,1, -8.013, 10615.809, 70.726, 52522.069 18/02/17,13:55:13,06,09,2, 11.8,1,1, -8.013, 10615.817, 70.765, 52522.170 18/02/17,13:55:13,07,09,2, 11.8,1,1, -8.013, 10615.799, 70.746, 52522.053 18/02/17,13:55:13,08,09,2, 11.8,1,1, -8.013, 10615.795, 70.732, 52522.026 18/02/17,13:55:13,09,09,2, 11.8,1,1, -8.013, 10615.795, 70.737, 52522.052 18/02/17,13:55:13,10,09,2, 11.8,1,1, -8.013, 10615.773, 70.757, 52522.116 18/02/17,13:55:13,11,09,2, 11.8,1,1, -8.013, 10615.766, 70.783, 52522.074 18/02/17,13:55:13,12,09,2, 11.8,1,1, -8.013, 10615.777, 70.797, 52522.155 18/02/17,13:55:13,13,09,2, 11.8,1,1, -8.013, 10615.750, 70.804, 52522.091 18/02/17,13:55:13,14,09,2, 11.8,1,1, -8.013, 10615.726, 70.768, 52522.093 18/02/17,13:55:13,15,09,2, 11.8,1,1, -8.013, 10615.702, 70.809, 52522.109 18/02/17,13:55:13,16,09,2, 11.8,1,1, -8.013, 10615.734, 70.789, 52522.105 18/02/17,13:55:13,17,09,2, 11.8,1,1, -8.013, 10615.714, 70.824, 52522.109 18/02/17,13:55:13,18,09,2, 11.8,1,1, -8.013, 10615.686, 70.815, 52521.964 18/02/17,13:55:13,19,09,2, 11.8,1,1, -8.013, 10615.673, 70.818, 52522.144 18/02/17,13:55:14,00,09,2, 11.8,1,1, -8.013, 10615.672, 70.818, 52522.144 18/02/17,13:55:14,01,09,2, 11.8,1,1, -8.013, 10615.628, 70.849, 52522.212 18/02/17,13:55:14,02,09,2, 11.8,1,1, -8.013, 10615.629, 70.866, 52522.109 18/02/17,13:55:14,03,09,2, 11.8,1,1, -8.013, 10615.616, 70.870, 52522.111 18/02/17,13:55:14,04,09,2, 11.8,1,1, -8.013, 10615.608, 70.874, 52522.177 18/02/17,13:55:14,05,09,2, 11.8,1,1, -8.013, 10615.606, 70.866, 52522.168 18/02/17,13:55:14,06,09,2, 11.8,1,1, -8.013, 10615.625, 70.878, 52522.131 18/02/17,13:55:14,07,09,2, 11.8,1,1, -8.013, 10615.612, 70.923, 52522.183 18/02/17,13:55:14,08,09,2, 11.8,1,1, -8.013, 10615.610, 70.901, 52522.107 18/02/17,13:55:14,09,09,2, 11.8,1,1, -8.013, 10615.601, 70.911, 52522.149 18/02/17,13:55:14,10,09,2, 11.8,1,1, -8.013, 10615.602, 70.950, 52522.152 18/02/17,13:55:14,11,09,2, 11.8,1,1, -8.013, 10615.578, 70.940, 52522.169 18/02/17,13:55:14,12,09,2, 11.8,1,1, -8.013, 10615.580, 70.966, 52522.213 18/02/17,13:55:14,13,09,2, 11.8,1,1, -8.013, 10615.573, 70.961, 52522.249 18/02/17,13:55:14,14,09,2, 11.8,1,1, -8.013, 10615.568, 70.949, 52522.173 18/02/17,13:55:14,15,09,2, 11.8,1,1, -8.013, 10615.573, 70.981, 52522.162 18/02/17,13:55:14,16,09,2, 11.8,1,1, -8.013, 10615.559, 70.971, 52522.133 18/02/17,13:55:14,17,09,2, 11.8,1,1, -8.013, 10615.539, 71.011, 52522.221 18/02/17,13:55:14,18,09,2, 11.8,1,1, -8.013, 10615.527, 70.989, 52522.119 18/02/17,13:55:14,19,09,2, 11.8,1,1, -8.013, 10615.529, 71.008, 52522.211 18/02/17,13:55:15,00,08,2, 11.8,1,1, -8.010, 10615.522, 71.008, 52522.211 18/02/17,13:55:15,01,08,2, 11.8,1,1, -8.010, 10615.511, 71.028, 52522.261 18/02/17,13:55:15,02,08,2, 11.8,1,1, -8.010, 10615.494, 71.027, 52522.176 18/02/17,13:55:15,03,08,2, 11.8,1,1, -8.010, 10615.480, 71.042, 52522.201 18/02/17,13:55:15,04,08,2, 11.8,1,1, -8.010, 10615.490, 71.031, 52522.194 18/02/17,13:55:15,05,08,2, 11.8,1,1, -8.010, 10615.477, 71.051, 52522.271 18/02/17,13:55:15,06,08,2, 11.8,1,1, -8.010, 10615.513, 71.057, 52522.251 18/02/17,13:55:15,07,08,2, 11.8,1,1, -8.010, 10615.485, 71.062, 52522.182 18/02/17,13:55:15,08,08,2, 11.8,1,1, -8.010, 10615.463, 71.078, 52522.213 18/02/17,13:55:15,09,08,2, 11.8,1,1, -8.010, 10615.459, 71.072, 52522.210 18/02/17,13:55:15,10,08,2, 11.8,1,1, -8.010, 10615.458, 71.068, 52522.221 18/02/17,13:55:15,11,08,2, 11.8,1,1, -8.010, 10615.448, 71.061, 52522.259 18/02/17,13:55:15,12,08,2, 11.8,1,1, -8.010, 10615.442, 71.088, 52522.260 18/02/17,13:55:15,13,08,2, 11.8,1,1, -8.010, 10615.439, 71.091, 52522.318 18/02/17,13:55:15,14,08,2, 11.8,1,1, -8.010, 10615.437, 71.098, 52522.214 18/02/17,13:55:15,15,08,2, 11.8,1,1, -8.010, 10615.440, 71.121, 52522.229 18/02/17,13:55:15,16,08,2, 11.8,1,1, -8.010, 10615.447, 71.123, 52522.205 18/02/17,13:55:15,17,08,2, 11.8,1,1, -8.010, 10615.418, 71.129, 52522.193 18/02/17,13:55:15,18,08,2, 11.8,1,1, -8.010, 10615.404, 71.133, 52522.245 18/02/17,13:55:15,19,08,2, 11.8,1,1, -8.010, 10615.426, 71.100, 52522.214 18/02/17,13:55:16,00,09,2, 11.9,1,1, -8.016, 10615.422, 71.100, 52522.214 18/02/17,13:55:16,01,09,2, 11.9,1,1, -8.016, 10615.396, 71.109, 52522.213 18/02/17,13:55:16,02,09,2, 11.9,1,1, -8.016, 10615.377, 71.138, 52522.268 18/02/17,13:55:16,03,09,2, 11.9,1,1, -8.016, 10615.395, 71.129, 52522.296 18/02/17,13:55:16,04,09,2, 11.9,1,1, -8.016, 10615.380, 71.133, 52522.248 18/02/17,13:55:16,05,09,2, 11.9,1,1, -8.016, 10615.406, 71.166, 52522.571 18/02/17,13:55:16,06,09,2, 11.9,1,1, -8.016, 10615.429, 71.156, 52522.302 18/02/17,13:55:16,07,09,2, 11.9,1,1, -8.016, 10615.372, 71.124, 52522.217 18/02/17,13:55:16,08,09,2, 11.9,1,1, -8.016, 10615.366, 71.148, 52522.200 18/02/17,13:55:16,09,09,2, 11.9,1,1, -8.016, 10615.366, 71.141, 52522.269 18/02/17,13:55:16,10,09,2, 11.9,1,1, -8.016, 10615.360, 71.155, 52522.255 18/02/17,13:55:16,11,09,2, 11.9,1,1, -8.016, 10615.332, 71.147, 52522.299 18/02/17,13:55:16,12,09,2, 11.9,1,1, -8.016, 10615.349, 71.143, 52522.300 18/02/17,13:55:16,13,09,2, 11.9,1,1, -8.016, 10615.335, 71.156, 52522.296 18/02/17,13:55:16,14,09,2, 11.9,1,1, -8.016, 10615.336, 71.155, 52522.271 18/02/17,13:55:16,15,09,2, 11.9,1,1, -8.016, 10615.337, 71.171, 52522.249 18/02/17,13:55:16,16,09,2, 11.9,1,1, -8.016, 10615.310, 71.155, 52522.229 18/02/17,13:55:16,17,09,2, 11.9,1,1, -8.016, 10615.312, 71.166, 52522.258 18/02/17,13:55:16,18,09,2, 11.9,1,1, -8.016, 10615.313, 71.150, 52522.250 18/02/17,13:55:16,19,09,2, 11.9,1,1, -8.016, 10615.296, 71.175, 52522.264 18/02/17,13:55:17,00,09,2, 11.9,1,1, -8.012, 10615.288, 71.175, 52522.264 18/02/17,13:55:17,01,09,2, 11.9,1,1, -8.012, 10615.273, 71.169, 52522.297 18/02/17,13:55:17,02,09,2, 11.9,1,1, -8.012, 10615.305, 71.181, 52522.274 18/02/17,13:55:17,03,09,2, 11.9,1,1, -8.012, 10615.278, 71.180, 52522.248 18/02/17,13:55:17,04,09,2, 11.9,1,1, -8.012, 10615.267, 71.165, 52522.288 18/02/17,13:55:17,05,09,2, 11.9,1,1, -8.012, 10615.271, 71.176, 52522.317 18/02/17,13:55:17,06,09,2, 11.9,1,1, -8.012, 10615.246, 71.176, 52522.319 18/02/17,13:55:17,07,09,2, 11.9,1,1, -8.012, 10615.240, 71.176, 52522.266 18/02/17,13:55:17,08,09,2, 11.9,1,1, -8.012, 10615.253, 71.188, 52522.264 18/02/17,13:55:17,09,09,2, 11.9,1,1, -8.012, 10615.222, 71.166, 52522.252 18/02/17,13:55:17,10,09,2, 11.9,1,1, -8.012, 10615.234, 71.172, 52522.360 18/02/17,13:55:17,11,09,2, 11.9,1,1, -8.012, 10615.217, 71.170, 52522.286 18/02/17,13:55:17,12,09,2, 11.9,1,1, -8.012, 10615.193, 71.166, 52522.314 18/02/17,13:55:17,13,09,2, 11.9,1,1, -8.012, 10615.186, 71.198, 52522.375 18/02/17,13:55:17,14,09,2, 11.9,1,1, -8.012, 10615.188, 71.179, 52522.318 18/02/17,13:55:17,15,09,2, 11.9,1,1, -8.012, 10615.180, 71.158, 52522.268 18/02/17,13:55:17,16,09,2, 11.9,1,1, -8.012, 10615.163, 71.174, 52522.287 18/02/17,13:55:17,17,09,2, 11.9,1,1, -8.012, 10615.174, 71.186, 52522.340 18/02/17,13:55:17,18,09,2, 11.9,1,1, -8.012, 10615.140, 71.194, 52522.305 18/02/17,13:55:17,19,09,2, 11.9,1,1, -8.012, 10615.151, 71.179, 52522.351 18/02/17,13:55:18,00,09,2, 11.9,1,1, -8.016, 10615.146, 71.179, 52522.351 18/02/17,13:55:18,01,09,2, 11.9,1,1, -8.016, 10615.124, 71.173, 52522.354 18/02/17,13:55:18,02,09,2, 11.9,1,1, -8.016, 10615.123, 71.202, 52522.267 18/02/17,13:55:18,03,09,2, 11.9,1,1, -8.016, 10615.096, 71.188, 52522.339 18/02/17,13:55:18,04,09,2, 11.9,1,1, -8.016, 10615.087, 71.211, 52522.423 18/02/17,13:55:18,05,09,2, 11.9,1,1, -8.016, 10615.099, 71.223, 52522.368 18/02/17,13:55:18,06,09,2, 11.9,1,1, -8.016, 10615.078, 71.227, 52522.400 18/02/17,13:55:18,07,09,2, 11.9,1,1, -8.016, 10615.071, 71.214, 52522.405 18/02/17,13:55:18,08,09,2, 11.9,1,1, -8.016, 10615.095, 71.203, 52522.341 18/02/17,13:55:18,09,09,2, 11.9,1,1, -8.016, 10615.021, 71.200, 52522.404 18/02/17,13:55:18,10,09,2, 11.9,1,1, -8.016, 10615.055, 71.228, 52522.432 18/02/17,13:55:18,11,09,2, 11.9,1,1, -8.016, 10615.061, 71.205, 52522.379 18/02/17,13:55:18,12,09,2, 11.9,1,1, -8.016, 10615.017, 71.198, 52522.377 18/02/17,13:55:18,13,09,2, 11.9,1,1, -8.016, 10615.045, 71.217, 52522.408 18/02/17,13:55:18,14,09,2, 11.9,1,1, -8.016, 10615.014, 71.224, 52522.408 18/02/17,13:55:18,15,09,2, 11.9,1,1, -8.016, 10614.986, 71.231, 52522.390 18/02/17,13:55:18,16,09,2, 11.9,1,1, -8.016, 10614.996, 71.237, 52522.469 18/02/17,13:55:18,17,09,2, 11.9,1,1, -8.016, 10614.999, 71.233, 52522.481 18/02/17,13:55:18,18,09,2, 11.9,1,1, -8.016, 10615.014, 71.222, 52522.410 18/02/17,13:55:18,19,09,2, 11.9,1,1, -8.016, 10614.963, 71.240, 52522.497 18/02/17,13:55:19,00,09,2, 11.9,1,1, -8.016, 10614.963, 71.240, 52522.497 18/02/17,13:55:19,01,09,2, 11.9,1,1, -8.016, 10614.969, 71.242, 52522.371 18/02/17,13:55:19,02,09,2, 11.9,1,1, -8.016, 10614.974, 71.238, 52522.476 18/02/17,13:55:19,03,09,2, 11.9,1,1, -8.016, 10614.963, 71.261, 52522.409 18/02/17,13:55:19,04,09,2, 11.9,1,1, -8.016, 10614.941, 71.283, 52522.426 18/02/17,13:55:19,05,09,2, 11.9,1,1, -8.016, 10614.919, 71.274, 52522.489 18/02/17,13:55:19,06,09,2, 11.9,1,1, -8.016, 10614.923, 71.284, 52522.496 18/02/17,13:55:19,07,09,2, 11.9,1,1, -8.016, 10614.936, 71.317, 52522.525 18/02/17,13:55:19,08,09,2, 11.9,1,1, -8.016, 10614.922, 71.311, 52522.438 18/02/17,13:55:19,09,09,2, 11.9,1,1, -8.016, 10614.924, 71.299, 52522.433 18/02/17,13:55:19,10,09,2, 11.9,1,1, -8.016, 10614.911, 71.316, 52522.439 18/02/17,13:55:19,11,09,2, 11.9,1,1, -8.016, 10614.883, 71.335, 52522.487 18/02/17,13:55:19,12,09,2, 11.9,1,1, -8.016, 10614.879, 71.325, 52522.531 18/02/17,13:55:19,13,09,2, 11.9,1,1, -8.016, 10614.855, 71.337, 52522.475 18/02/17,13:55:19,14,09,2, 11.9,1,1, -8.016, 10614.870, 71.335, 52522.462 18/02/17,13:55:19,15,09,2, 11.9,1,1, -8.016, 10614.856, 71.353, 52522.467 18/02/17,13:55:19,16,09,2, 11.9,1,1, -8.016, 10614.858, 71.351, 52522.444 18/02/17,13:55:19,17,09,2, 11.9,1,1, -8.016, 10614.840, 71.356, 52522.475 18/02/17,13:55:19,18,09,2, 11.9,1,1, -8.016, 10614.830, 71.370, 52522.455 18/02/17,13:55:19,19,09,2, 11.9,1,1, -8.016, 10614.846, 71.391, 52522.495 18/02/17,13:55:20,00,09,2, 11.9,1,1, -8.013, 10614.846, 71.391, 52522.495 18/02/17,13:55:20,01,09,2, 11.9,1,1, -8.013, 10614.818, 71.377, 52522.617 18/02/17,13:55:20,02,09,2, 11.9,1,1, -8.013, 10614.814, 71.379, 52522.558 18/02/17,13:55:20,03,09,2, 11.9,1,1, -8.013, 10614.801, 71.383, 52522.486 18/02/17,13:55:20,04,09,2, 11.9,1,1, -8.013, 10614.808, 71.411, 52522.540 18/02/17,13:55:20,05,09,2, 11.9,1,1, -8.013, 10614.814, 71.414, 52522.488 18/02/17,13:55:20,06,09,2, 11.9,1,1, -8.013, 10614.777, 71.394, 52522.507 18/02/17,13:55:20,07,09,2, 11.9,1,1, -8.013, 10614.780, 71.412, 52522.570 18/02/17,13:55:20,08,09,2, 11.9,1,1, -8.013, 10614.772, 71.433, 52522.599 18/02/17,13:55:20,09,09,2, 11.9,1,1, -8.013, 10614.781, 71.461, 52522.788 18/02/17,13:55:20,10,09,2, 11.9,1,1, -8.013, 10614.754, 71.470, 52522.527 18/02/17,13:55:20,11,09,2, 11.9,1,1, -8.013, 10614.771, 71.445, 52522.476 18/02/17,13:55:20,12,09,2, 11.9,1,1, -8.013, 10614.768, 71.468, 52522.503 18/02/17,13:55:20,13,09,2, 11.9,1,1, -8.013, 10614.747, 71.479, 52522.467 18/02/17,13:55:20,14,09,2, 11.9,1,1, -8.013, 10614.750, 71.494, 52522.531 18/02/17,13:55:20,15,09,2, 11.9,1,1, -8.013, 10614.743, 71.498, 52522.586 18/02/17,13:55:20,16,09,2, 11.9,1,1, -8.013, 10614.761, 71.484, 52522.603 18/02/17,13:55:20,17,09,2, 11.9,1,1, -8.013, 10614.735, 71.507, 52522.641 18/02/17,13:55:20,18,09,2, 11.9,1,1, -8.013, 10614.742, 71.527, 52522.591 18/02/17,13:55:20,19,09,2, 11.9,1,1, -8.013, 10614.716, 71.511, 52522.520 18/02/17,13:55:21,00,09,2, 11.9,1,1, -8.016, 10614.712, 71.511, 52522.520 18/02/17,13:55:21,01,09,2, 11.9,1,1, -8.016, 10614.741, 71.526, 52522.396 18/02/17,13:55:21,02,09,2, 11.9,1,1, -8.016, 10614.722, 71.559, 52522.694 18/02/17,13:55:21,03,09,2, 11.9,1,1, -8.016, 10614.725, 71.525, 52522.403 18/02/17,13:55:21,04,09,2, 11.9,1,1, -8.016, 10614.652, 71.544, 52522.632 18/02/17,13:55:21,05,09,2, 11.9,1,1, -8.016, 10614.690, 71.566, 52522.706 18/02/17,13:55:21,06,09,2, 11.9,1,1, -8.016, 10614.675, 71.584, 52522.711 18/02/17,13:55:21,07,09,2, 11.9,1,1, -8.016, 10614.675, 71.586, 52522.670 18/02/17,13:55:21,08,09,2, 11.9,1,1, -8.016, 10614.684, 71.600, 52522.632 18/02/17,13:55:21,09,09,2, 11.9,1,1, -8.016, 10614.667, 71.600, 52522.617 18/02/17,13:55:21,10,09,2, 11.9,1,1, -8.016, 10614.667, 71.604, 52522.662 18/02/17,13:55:21,11,09,2, 11.9,1,1, -8.016, 10614.650, 71.600, 52522.605 18/02/17,13:55:21,12,09,2, 11.9,1,1, -8.016, 10614.646, 71.624, 52522.615 18/02/17,13:55:21,13,09,2, 11.9,1,1, -8.016, 10614.635, 71.627, 52522.642 18/02/17,13:55:21,14,09,2, 11.9,1,1, -8.016, 10614.626, 71.636, 52522.629 18/02/17,13:55:21,15,09,2, 11.9,1,1, -8.016, 10614.619, 71.638, 52522.623 18/02/17,13:55:21,16,09,2, 11.9,1,1, -8.016, 10614.628, 71.626, 52522.652 18/02/17,13:55:21,17,09,2, 11.9,1,1, -8.016, 10614.609, 71.613, 52522.587 18/02/17,13:55:21,18,09,2, 11.9,1,1, -8.016, 10614.594, 71.616, 52522.626 18/02/17,13:55:21,19,09,2, 11.9,1,1, -8.016, 10614.597, 71.644, 52522.621 18/02/17,13:55:22,00,09,2, 11.9,1,1, -8.021, 10614.595, 71.644, 52522.621 18/02/17,13:55:22,01,09,2, 11.9,1,1, -8.021, 10614.578, 71.666, 52522.694 18/02/17,13:55:22,02,09,2, 11.9,1,1, -8.021, 10614.587, 71.653, 52522.690 18/02/17,13:55:22,03,09,2, 11.9,1,1, -8.021, 10614.581, 71.660, 52522.585 18/02/17,13:55:22,04,09,2, 11.9,1,1, -8.021, 10614.572, 71.693, 52522.713 18/02/17,13:55:22,05,09,2, 11.9,1,1, -8.021, 10614.551, 71.669, 52522.669 18/02/17,13:55:22,06,09,2, 11.9,1,1, -8.021, 10614.557, 71.705, 52522.709 18/02/17,13:55:22,07,09,2, 11.9,1,1, -8.021, 10614.536, 71.689, 52522.645 18/02/17,13:55:22,08,09,2, 11.9,1,1, -8.021, 10614.549, 71.696, 52522.654 18/02/17,13:55:22,09,09,2, 11.9,1,1, -8.021, 10614.527, 71.688, 52522.642 18/02/17,13:55:22,10,09,2, 11.9,1,1, -8.021, 10614.538, 71.700, 52522.604 18/02/17,13:55:22,11,09,2, 11.9,1,1, -8.021, 10614.550, 71.706, 52522.644 18/02/17,13:55:22,12,09,2, 11.9,1,1, -8.021, 10614.501, 71.711, 52522.607 18/02/17,13:55:22,13,09,2, 11.9,1,1, -8.021, 10614.490, 71.696, 52522.670 18/02/17,13:55:22,14,09,2, 11.9,1,1, -8.021, 10614.535, 71.719, 52522.737 18/02/17,13:55:22,15,09,2, 11.9,1,1, -8.021, 10614.500, 71.733, 52522.735 18/02/17,13:55:22,16,09,2, 11.9,1,1, -8.021, 10614.485, 71.712, 52522.692 18/02/17,13:55:22,17,09,2, 11.9,1,1, -8.021, 10614.497, 71.728, 52522.666 18/02/17,13:55:22,18,09,2, 11.9,1,1, -8.021, 10614.477, 71.721, 52522.621 18/02/17,13:55:22,19,09,2, 11.9,1,1, -8.021, 10614.456, 71.732, 52522.675 18/02/17,13:55:23,00,09,2, 11.8,1,1, -8.013, 10614.454, 71.732, 52522.675 18/02/17,13:55:23,01,09,2, 11.8,1,1, -8.013, 10614.437, 71.732, 52522.698 18/02/17,13:55:23,02,09,2, 11.8,1,1, -8.013, 10614.457, 71.735, 52522.700 18/02/17,13:55:23,03,09,2, 11.8,1,1, -8.013, 10614.428, 71.726, 52522.748 18/02/17,13:55:23,04,09,2, 11.8,1,1, -8.013, 10614.448, 71.754, 52522.764 18/02/17,13:55:23,05,09,2, 11.8,1,1, -8.013, 10614.417, 71.748, 52522.652 18/02/17,13:55:23,06,09,2, 11.8,1,1, -8.013, 10614.437, 71.762, 52522.728 18/02/17,13:55:23,07,09,2, 11.8,1,1, -8.013, 10614.412, 71.745, 52522.705 18/02/17,13:55:23,08,09,2, 11.8,1,1, -8.013, 10614.407, 71.775, 52522.769 18/02/17,13:55:23,09,09,2, 11.8,1,1, -8.013, 10614.378, 71.743, 52522.727 18/02/17,13:55:23,10,09,2, 11.8,1,1, -8.013, 10614.400, 71.734, 52522.702 18/02/17,13:55:23,11,09,2, 11.8,1,1, -8.013, 10614.402, 71.743, 52522.670 18/02/17,13:55:23,12,09,2, 11.8,1,1, -8.013, 10614.363, 71.748, 52522.657 18/02/17,13:55:23,13,09,2, 11.8,1,1, -8.013, 10614.379, 71.751, 52522.682 18/02/17,13:55:23,14,09,2, 11.8,1,1, -8.013, 10614.369, 71.733, 52522.636 18/02/17,13:55:23,15,09,2, 11.8,1,1, -8.013, 10614.367, 71.744, 52522.753 18/02/17,13:55:23,16,09,2, 11.8,1,1, -8.013, 10614.353, 71.740, 52522.684 18/02/17,13:55:23,17,09,2, 11.8,1,1, -8.013, 10614.358, 71.735, 52522.686 18/02/17,13:55:23,18,09,2, 11.8,1,1, -8.013, 10614.319, 71.768, 52522.760 18/02/17,13:55:23,19,09,2, 11.8,1,1, -8.013, 10614.344, 71.756, 52522.746 18/02/17,13:55:24,00,09,2, 11.8,1,1, -8.016, 10614.337, 71.756, 52522.746 18/02/17,13:55:24,01,09,2, 11.8,1,1, -8.016, 10614.331, 71.768, 52522.788 18/02/17,13:55:24,02,09,2, 11.8,1,1, -8.016, 10614.344, 71.772, 52522.767 18/02/17,13:55:24,03,09,2, 11.8,1,1, -8.016, 10614.291, 71.751, 52522.685 18/02/17,13:55:24,04,09,2, 11.8,1,1, -8.016, 10614.297, 71.754, 52522.709 18/02/17,13:55:24,05,09,2, 11.8,1,1, -8.016, 10614.272, 71.757, 52522.776 18/02/17,13:55:24,06,09,2, 11.8,1,1, -8.016, 10614.269, 71.764, 52522.810 18/02/17,13:55:24,07,09,2, 11.8,1,1, -8.016, 10614.275, 71.745, 52522.803 18/02/17,13:55:24,08,09,2, 11.8,1,1, -8.016, 10614.280, 71.748, 52522.709 18/02/17,13:55:24,09,09,2, 11.8,1,1, -8.016, 10614.271, 71.745, 52522.778 18/02/17,13:55:24,10,09,2, 11.8,1,1, -8.016, 10614.252, 71.749, 52522.709 18/02/17,13:55:24,11,09,2, 11.8,1,1, -8.016, 10614.264, 71.750, 52522.781 18/02/17,13:55:24,12,09,2, 11.8,1,1, -8.016, 10614.233, 71.737, 52522.798 18/02/17,13:55:24,13,09,2, 11.8,1,1, -8.016, 10614.220, 71.756, 52522.802 18/02/17,13:55:24,14,09,2, 11.8,1,1, -8.016, 10614.236, 71.724, 52522.725 18/02/17,13:55:24,15,09,2, 11.8,1,1, -8.016, 10614.227, 71.758, 52522.834 18/02/17,13:55:24,16,09,2, 11.8,1,1, -8.016, 10614.225, 71.741, 52522.815 18/02/17,13:55:24,17,09,2, 11.8,1,1, -8.016, 10614.185, 71.735, 52522.753 18/02/17,13:55:24,18,09,2, 11.8,1,1, -8.016, 10614.170, 71.734, 52522.708 18/02/17,13:55:24,19,09,2, 11.8,1,1, -8.016, 10614.182, 71.731, 52522.826 18/02/17,13:55:25,00,09,2, 11.8,1,1, -8.016, 10614.178, 71.731, 52522.826 18/02/17,13:55:25,01,09,2, 11.8,1,1, -8.016, 10614.143, 71.754, 52522.739 18/02/17,13:55:25,02,09,2, 11.8,1,1, -8.016, 10614.157, 71.766, 52522.815 18/02/17,13:55:25,03,09,2, 11.8,1,1, -8.016, 10614.165, 71.768, 52522.857 18/02/17,13:55:25,04,09,2, 11.8,1,1, -8.016, 10614.134, 71.745, 52522.756 18/02/17,13:55:25,05,09,2, 11.8,1,1, -8.016, 10614.128, 71.757, 52522.730 18/02/17,13:55:25,06,09,2, 11.8,1,1, -8.016, 10614.111, 71.765, 52522.701 18/02/17,13:55:25,07,09,2, 11.8,1,1, -8.016, 10614.105, 71.772, 52522.769 18/02/17,13:55:25,08,09,2, 11.8,1,1, -8.016, 10614.095, 71.751, 52522.733 18/02/17,13:55:25,09,09,2, 11.8,1,1, -8.016, 10614.085, 71.746, 52522.791 18/02/17,13:55:25,10,09,2, 11.8,1,1, -8.016, 10614.090, 71.774, 52522.779 18/02/17,13:55:25,11,09,2, 11.8,1,1, -8.016, 10614.080, 71.736, 52522.745 18/02/17,13:55:25,12,09,2, 11.8,1,1, -8.016, 10614.073, 71.754, 52522.778 18/02/17,13:55:25,13,09,2, 11.8,1,1, -8.016, 10614.073, 71.775, 52522.760 18/02/17,13:55:25,14,09,2, 11.8,1,1, -8.016, 10614.062, 71.758, 52522.739 18/02/17,13:55:25,15,09,2, 11.8,1,1, -8.016, 10614.045, 71.764, 52522.728 18/02/17,13:55:25,16,09,2, 11.8,1,1, -8.016, 10614.041, 71.760, 52522.741 18/02/17,13:55:25,17,09,2, 11.8,1,1, -8.016, 10614.021, 71.767, 52522.765 18/02/17,13:55:25,18,09,2, 11.8,1,1, -8.016, 10614.024, 71.762, 52522.799 18/02/17,13:55:25,19,09,2, 11.8,1,1, -8.016, 10614.053, 71.782, 52522.835 18/02/17,13:55:26,00,09,2, 11.8,1,1, -8.013, 10614.045, 71.782, 52522.835 18/02/17,13:55:26,01,09,2, 11.8,1,1, -8.013, 10613.996, 71.788, 52522.742 18/02/17,13:55:26,02,09,2, 11.8,1,1, -8.013, 10613.996, 71.793, 52522.760 18/02/17,13:55:26,03,09,2, 11.8,1,1, -8.013, 10613.999, 71.788, 52522.768 18/02/17,13:55:26,04,09,2, 11.8,1,1, -8.013, 10613.972, 71.787, 52522.857 18/02/17,13:55:26,05,09,2, 11.8,1,1, -8.013, 10614.001, 71.796, 52522.877 18/02/17,13:55:26,06,09,2, 11.8,1,1, -8.013, 10613.983, 71.799, 52522.791 18/02/17,13:55:26,07,09,2, 11.8,1,1, -8.013, 10613.986, 71.824, 52522.844 18/02/17,13:55:26,08,09,2, 11.8,1,1, -8.013, 10613.953, 71.802, 52522.837 18/02/17,13:55:26,09,09,2, 11.8,1,1, -8.013, 10613.941, 71.826, 52522.871 18/02/17,13:55:26,10,09,2, 11.8,1,1, -8.013, 10613.933, 71.820, 52522.810 18/02/17,13:55:26,11,09,2, 11.8,1,1, -8.013, 10613.922, 71.826, 52522.921 18/02/17,13:55:26,12,09,2, 11.8,1,1, -8.013, 10613.928, 71.800, 52522.820 18/02/17,13:55:26,13,09,2, 11.8,1,1, -8.013, 10613.930, 71.802, 52522.799 18/02/17,13:55:26,14,09,2, 11.8,1,1, -8.013, 10613.926, 71.838, 52522.818 18/02/17,13:55:26,15,09,2, 11.8,1,1, -8.013, 10613.905, 71.830, 52522.856 18/02/17,13:55:26,16,09,2, 11.8,1,1, -8.013, 10613.888, 71.814, 52522.757 18/02/17,13:55:26,17,09,2, 11.8,1,1, -8.013, 10613.885, 71.854, 52522.708 18/02/17,13:55:26,18,09,2, 11.8,1,1, -8.013, 10613.853, 71.863, 52522.854 18/02/17,13:55:26,19,09,2, 11.8,1,1, -8.013, 10613.840, 71.842, 52522.887 18/02/17,13:55:27,00,09,2, 11.9,1,1, -8.013, 10613.836, 71.842, 52522.887 18/02/17,13:55:27,01,09,2, 11.9,1,1, -8.013, 10613.858, 71.869, 52522.887 18/02/17,13:55:27,02,09,2, 11.9,1,1, -8.013, 10613.883, 71.834, 52522.921 18/02/17,13:55:27,03,09,2, 11.9,1,1, -8.013, 10613.863, 71.874, 52522.873 18/02/17,13:55:27,04,09,2, 11.9,1,1, -8.013, 10613.859, 71.873, 52522.787 18/02/17,13:55:27,05,09,2, 11.9,1,1, -8.013, 10613.848, 71.882, 52522.882 18/02/17,13:55:27,06,09,2, 11.9,1,1, -8.013, 10613.832, 71.863, 52522.842 18/02/17,13:55:27,07,09,2, 11.9,1,1, -8.013, 10613.861, 71.883, 52522.903 18/02/17,13:55:27,08,09,2, 11.9,1,1, -8.013, 10613.826, 71.870, 52522.865 18/02/17,13:55:27,09,09,2, 11.9,1,1, -8.013, 10613.848, 71.905, 52522.944 18/02/17,13:55:27,10,09,2, 11.9,1,1, -8.013, 10613.836, 71.899, 52522.797 18/02/17,13:55:27,11,09,2, 11.9,1,1, -8.013, 10613.859, 71.910, 52522.913 18/02/17,13:55:27,12,09,2, 11.9,1,1, -8.013, 10613.831, 71.915, 52522.913 18/02/17,13:55:27,13,09,2, 11.9,1,1, -8.013, 10613.809, 71.906, 52522.839 18/02/17,13:55:27,14,09,2, 11.9,1,1, -8.013, 10613.794, 71.919, 52522.913 18/02/17,13:55:27,15,09,2, 11.9,1,1, -8.013, 10613.821, 71.914, 52522.875 18/02/17,13:55:27,16,09,2, 11.9,1,1, -8.013, 10613.817, 71.932, 52522.946 18/02/17,13:55:27,17,09,2, 11.9,1,1, -8.013, 10613.792, 71.935, 52522.764 18/02/17,13:55:27,18,09,2, 11.9,1,1, -8.013, 10613.801, 71.938, 52522.900 18/02/17,13:55:27,19,09,2, 11.9,1,1, -8.013, 10613.816, 71.953, 52522.955 18/02/17,13:55:28,00,09,2, 11.9,1,1, -8.013, 10613.811, 71.953, 52522.955 18/02/17,13:55:28,01,09,2, 11.9,1,1, -8.013, 10613.799, 71.968, 52522.909 18/02/17,13:55:28,02,09,2, 11.9,1,1, -8.013, 10613.773, 71.984, 52522.901 18/02/17,13:55:28,03,09,2, 11.9,1,1, -8.013, 10613.779, 71.967, 52522.978 18/02/17,13:55:28,04,09,2, 11.9,1,1, -8.013, 10613.764, 71.981, 52522.950 18/02/17,13:55:28,05,09,2, 11.9,1,1, -8.013, 10613.787, 71.994, 52522.985 18/02/17,13:55:28,06,09,2, 11.9,1,1, -8.013, 10613.756, 72.001, 52522.982 18/02/17,13:55:28,07,09,2, 11.9,1,1, -8.013, 10613.772, 71.976, 52522.887 18/02/17,13:55:28,08,09,2, 11.9,1,1, -8.013, 10613.777, 71.989, 52522.927 18/02/17,13:55:28,09,09,2, 11.9,1,1, -8.013, 10613.774, 72.005, 52522.914 18/02/17,13:55:28,10,09,2, 11.9,1,1, -8.013, 10613.763, 72.004, 52522.911 18/02/17,13:55:28,11,09,2, 11.9,1,1, -8.013, 10613.755, 72.036, 52522.976 18/02/17,13:55:28,12,09,2, 11.9,1,1, -8.013, 10613.766, 72.014, 52522.985 18/02/17,13:55:28,13,09,2, 11.9,1,1, -8.013, 10613.765, 72.003, 52522.947 18/02/17,13:55:28,14,09,2, 11.9,1,1, -8.013, 10613.756, 72.014, 52522.961 18/02/17,13:55:28,15,09,2, 11.9,1,1, -8.013, 10613.758, 72.046, 52522.979 18/02/17,13:55:28,16,09,2, 11.9,1,1, -8.013, 10613.751, 72.015, 52522.930 18/02/17,13:55:28,17,09,2, 11.9,1,1, -8.013, 10613.752, 72.023, 52522.911 18/02/17,13:55:28,18,09,2, 11.9,1,1, -8.013, 10613.769, 72.016, 52522.964 18/02/17,13:55:28,19,09,2, 11.9,1,1, -8.013, 10613.730, 72.019, 52522.900 18/02/17,13:55:29,00,09,2, 11.9,1,1, -8.012, 10613.728, 72.019, 52522.900 18/02/17,13:55:29,01,09,2, 11.9,1,1, -8.012, 10613.766, 72.024, 52522.931 18/02/17,13:55:29,02,09,2, 11.9,1,1, -8.012, 10613.716, 72.015, 52522.928 18/02/17,13:55:29,03,09,2, 11.9,1,1, -8.012, 10613.756, 72.056, 52523.000 18/02/17,13:55:29,04,09,2, 11.9,1,1, -8.012, 10613.728, 72.011, 52522.931 18/02/17,13:55:29,05,09,2, 11.9,1,1, -8.012, 10613.724, 72.039, 52522.980 18/02/17,13:55:29,06,09,2, 11.9,1,1, -8.012, 10613.711, 72.048, 52522.986 18/02/17,13:55:29,07,09,2, 11.9,1,1, -8.012, 10613.733, 72.046, 52523.005 18/02/17,13:55:29,08,09,2, 11.9,1,1, -8.012, 10613.726, 72.058, 52522.963 18/02/17,13:55:29,09,09,2, 11.9,1,1, -8.012, 10613.730, 72.038, 52522.932 18/02/17,13:55:29,10,09,2, 11.9,1,1, -8.012, 10613.737, 72.037, 52523.000 18/02/17,13:55:29,11,09,2, 11.9,1,1, -8.012, 10613.698, 72.037, 52523.013 18/02/17,13:55:29,12,09,2, 11.9,1,1, -8.012, 10613.708, 72.041, 52523.037 18/02/17,13:55:29,13,09,2, 11.9,1,1, -8.012, 10613.721, 72.054, 52523.047 18/02/17,13:55:29,14,09,2, 11.9,1,1, -8.012, 10613.721, 72.075, 52522.971 18/02/17,13:55:29,15,09,2, 11.9,1,1, -8.012, 10613.728, 72.052, 52522.948 18/02/17,13:55:29,16,09,2, 11.9,1,1, -8.012, 10613.701, 72.057, 52522.984 18/02/17,13:55:29,17,09,2, 11.9,1,1, -8.012, 10613.705, 72.031, 52522.939 18/02/17,13:55:29,18,09,2, 11.9,1,1, -8.012, 10613.712, 72.057, 52523.036 18/02/17,13:55:29,19,09,2, 11.9,1,1, -8.012, 10613.728, 72.043, 52522.984 18/02/17,13:55:30,00,09,2, 11.9,1,1, -8.016, 10613.728, 72.043, 52522.984 18/02/17,13:55:30,01,09,2, 11.9,1,1, -8.016, 10613.696, 72.054, 52523.012 18/02/17,13:55:30,02,09,2, 11.9,1,1, -8.016, 10613.683, 72.049, 52522.986 18/02/17,13:55:30,03,09,2, 11.9,1,1, -8.016, 10613.699, 72.060, 52522.967 18/02/17,13:55:30,04,09,2, 11.9,1,1, -8.016, 10613.691, 72.064, 52522.965 18/02/17,13:55:30,05,09,2, 11.9,1,1, -8.016, 10613.695, 72.062, 52523.036 18/02/17,13:55:30,06,09,2, 11.9,1,1, -8.016, 10613.681, 72.042, 52522.952 18/02/17,13:55:30,07,09,2, 11.9,1,1, -8.016, 10613.676, 72.061, 52522.945 18/02/17,13:55:30,08,09,2, 11.9,1,1, -8.016, 10613.673, 72.050, 52522.981 18/02/17,13:55:30,09,09,2, 11.9,1,1, -8.016, 10613.666, 72.055, 52522.987 18/02/17,13:55:30,10,09,2, 11.9,1,1, -8.016, 10613.658, 72.078, 52522.979 18/02/17,13:55:30,11,09,2, 11.9,1,1, -8.016, 10613.669, 72.090, 52523.024 18/02/17,13:55:30,12,09,2, 11.9,1,1, -8.016, 10613.665, 72.070, 52522.991 18/02/17,13:55:30,13,09,2, 11.9,1,1, -8.016, 10613.654, 72.047, 52523.048 18/02/17,13:55:30,14,09,2, 11.9,1,1, -8.016, 10613.646, 72.065, 52523.049 18/02/17,13:55:30,15,09,2, 11.9,1,1, -8.016, 10613.633, 72.035, 52523.034 18/02/17,13:55:30,16,09,2, 11.9,1,1, -8.016, 10613.673, 72.038, 52522.947 18/02/17,13:55:30,17,09,2, 11.9,1,1, -8.016, 10613.642, 72.055, 52523.024 18/02/17,13:55:30,18,09,2, 11.9,1,1, -8.016, 10613.621, 72.047, 52523.003 18/02/17,13:55:30,19,09,2, 11.9,1,1, -8.016, 10613.611, 72.039, 52522.981 18/02/17,13:55:31,00,09,2, 11.9,1,1, -8.013, 10613.602, 72.039, 52522.981 18/02/17,13:55:31,01,09,2, 11.9,1,1, -8.013, 10613.609, 72.057, 52522.962 18/02/17,13:55:31,02,09,2, 11.9,1,1, -8.013, 10613.597, 72.067, 52523.034 18/02/17,13:55:31,03,09,2, 11.9,1,1, -8.013, 10613.617, 72.027, 52522.969 18/02/17,13:55:31,04,09,2, 11.9,1,1, -8.013, 10613.613, 72.060, 52522.984 18/02/17,13:55:31,05,09,2, 11.9,1,1, -8.013, 10613.585, 72.054, 52523.165 18/02/17,13:55:31,06,09,2, 11.9,1,1, -8.013, 10613.600, 72.043, 52523.024 18/02/17,13:55:31,07,09,2, 11.9,1,1, -8.013, 10613.569, 72.025, 52522.848 18/02/17,13:55:31,08,09,2, 11.9,1,1, -8.013, 10613.552, 72.071, 52523.191 18/02/17,13:55:31,09,09,2, 11.9,1,1, -8.013, 10613.593, 72.077, 52523.157 18/02/17,13:55:31,10,09,2, 11.9,1,1, -8.013, 10613.572, 72.033, 52523.116 18/02/17,13:55:31,11,09,2, 11.9,1,1, -8.013, 10613.545, 72.043, 52523.013 18/02/17,13:55:31,12,09,2, 11.9,1,1, -8.013, 10613.574, 72.043, 52523.030 18/02/17,13:55:31,13,09,2, 11.9,1,1, -8.013, 10613.567, 72.058, 52523.075 18/02/17,13:55:31,14,09,2, 11.9,1,1, -8.013, 10613.551, 72.028, 52523.024 18/02/17,13:55:31,15,09,2, 11.9,1,1, -8.013, 10613.541, 72.048, 52523.027 18/02/17,13:55:31,16,09,2, 11.9,1,1, -8.013, 10613.528, 72.077, 52523.154 18/02/17,13:55:31,17,09,2, 11.9,1,1, -8.013, 10613.544, 72.051, 52523.122 18/02/17,13:55:31,18,09,2, 11.9,1,1, -8.013, 10613.545, 72.046, 52523.077 18/02/17,13:55:31,19,09,2, 11.9,1,1, -8.013, 10613.544, 72.066, 52523.066 18/02/17,13:55:32,00,09,2, 11.9,1,1, -8.013, 10613.544, 72.066, 52523.066 18/02/17,13:55:32,01,09,2, 11.9,1,1, -8.013, 10613.517, 72.073, 52523.084 18/02/17,13:55:32,02,09,2, 11.9,1,1, -8.013, 10613.527, 72.079, 52523.099 18/02/17,13:55:32,03,09,2, 11.9,1,1, -8.013, 10613.508, 72.104, 52523.096 18/02/17,13:55:32,04,09,2, 11.9,1,1, -8.013, 10613.495, 72.066, 52523.126 18/02/17,13:55:32,05,09,2, 11.9,1,1, -8.013, 10613.505, 72.095, 52523.210 18/02/17,13:55:32,06,09,2, 11.9,1,1, -8.013, 10613.498, 72.089, 52523.073 18/02/17,13:55:32,07,09,2, 11.9,1,1, -8.013, 10613.492, 72.121, 52523.142 18/02/17,13:55:32,08,09,2, 11.9,1,1, -8.013, 10613.513, 72.080, 52523.103 18/02/17,13:55:32,09,09,2, 11.9,1,1, -8.013, 10613.509, 72.109, 52523.055 18/02/17,13:55:32,10,09,2, 11.9,1,1, -8.013, 10613.485, 72.080, 52523.081 18/02/17,13:55:32,11,09,2, 11.9,1,1, -8.013, 10613.483, 72.081, 52523.080 18/02/17,13:55:32,12,09,2, 11.9,1,1, -8.013, 10613.483, 72.097, 52523.092 18/02/17,13:55:32,13,09,2, 11.9,1,1, -8.013, 10613.476, 72.118, 52523.143 18/02/17,13:55:32,14,09,2, 11.9,1,1, -8.013, 10613.469, 72.108, 52523.171 18/02/17,13:55:32,15,09,2, 11.9,1,1, -8.013, 10613.475, 72.087, 52523.095 18/02/17,13:55:32,16,09,2, 11.9,1,1, -8.013, 10613.464, 72.095, 52523.107 18/02/17,13:55:32,17,09,2, 11.9,1,1, -8.013, 10613.442, 72.089, 52523.085 18/02/17,13:55:32,18,09,2, 11.9,1,1, -8.013, 10613.452, 72.099, 52523.136 18/02/17,13:55:32,19,09,2, 11.9,1,1, -8.013, 10613.432, 72.096, 52523.076 18/02/17,13:55:33,00,09,2, 11.9,1,1, -8.013, 10613.427, 72.096, 52523.076 18/02/17,13:55:33,01,09,2, 11.9,1,1, -8.013, 10613.438, 72.104, 52523.024 18/02/17,13:55:33,02,09,2, 11.9,1,1, -8.013, 10613.412, 72.127, 52523.126 18/02/17,13:55:33,03,09,2, 11.9,1,1, -8.013, 10613.405, 72.127, 52523.230 18/02/17,13:55:33,04,09,2, 11.9,1,1, -8.013, 10613.429, 72.126, 52523.170 18/02/17,13:55:33,05,09,2, 11.9,1,1, -8.013, 10613.431, 72.109, 52523.183 18/02/17,13:55:33,06,09,2, 11.9,1,1, -8.013, 10613.424, 72.139, 52523.142 18/02/17,13:55:33,07,09,2, 11.9,1,1, -8.013, 10613.411, 72.146, 52523.224 18/02/17,13:55:33,08,09,2, 11.9,1,1, -8.013, 10613.406, 72.142, 52523.172 18/02/17,13:55:33,09,09,2, 11.9,1,1, -8.013, 10613.403, 72.124, 52523.140 18/02/17,13:55:33,10,09,2, 11.9,1,1, -8.013, 10613.383, 72.120, 52523.117 18/02/17,13:55:33,11,09,2, 11.9,1,1, -8.013, 10613.368, 72.138, 52523.185 18/02/17,13:55:33,12,09,2, 11.9,1,1, -8.013, 10613.399, 72.132, 52523.187 18/02/17,13:55:33,13,09,2, 11.9,1,1, -8.013, 10613.390, 72.124, 52523.152 18/02/17,13:55:33,14,09,2, 11.9,1,1, -8.013, 10613.346, 72.131, 52523.199 18/02/17,13:55:33,15,09,2, 11.9,1,1, -8.013, 10613.350, 72.130, 52523.208 18/02/17,13:55:33,16,09,2, 11.9,1,1, -8.013, 10613.395, 72.126, 52523.165 18/02/17,13:55:33,17,09,2, 11.9,1,1, -8.013, 10613.357, 72.143, 52523.125 18/02/17,13:55:33,18,09,2, 11.9,1,1, -8.013, 10613.340, 72.136, 52523.171 18/02/17,13:55:33,19,09,2, 11.9,1,1, -8.013, 10613.349, 72.145, 52523.102 18/02/17,13:55:34,00,09,2, 11.8,1,1, -8.015, 10613.344, 72.145, 52523.102 18/02/17,13:55:34,01,09,2, 11.8,1,1, -8.015, 10613.353, 72.141, 52523.175 18/02/17,13:55:34,02,09,2, 11.8,1,1, -8.015, 10613.337, 72.155, 52523.210 18/02/17,13:55:34,03,09,2, 11.8,1,1, -8.015, 10613.315, 72.127, 52523.140 18/02/17,13:55:34,04,09,2, 11.8,1,1, -8.015, 10613.322, 72.157, 52523.227 18/02/17,13:55:34,05,09,2, 11.8,1,1, -8.015, 10613.316, 72.155, 52523.258 18/02/17,13:55:34,06,09,2, 11.8,1,1, -8.015, 10613.348, 72.145, 52523.188 18/02/17,13:55:34,07,09,2, 11.8,1,1, -8.015, 10613.343, 72.140, 52523.208 18/02/17,13:55:34,08,09,2, 11.8,1,1, -8.015, 10613.318, 72.151, 52523.232 18/02/17,13:55:34,09,09,2, 11.8,1,1, -8.015, 10613.322, 72.174, 52523.148 18/02/17,13:55:34,10,09,2, 11.8,1,1, -8.015, 10613.305, 72.177, 52523.133 18/02/17,13:55:34,11,09,2, 11.8,1,1, -8.015, 10613.276, 72.162, 52523.179 18/02/17,13:55:34,12,09,2, 11.8,1,1, -8.015, 10613.271, 72.175, 52523.261 18/02/17,13:55:34,13,09,2, 11.8,1,1, -8.015, 10613.275, 72.182, 52523.128 18/02/17,13:55:34,14,09,2, 11.8,1,1, -8.015, 10613.256, 72.160, 52523.350 18/02/17,13:55:34,15,09,2, 11.8,1,1, -8.015, 10613.256, 72.173, 52523.252 18/02/17,13:55:34,16,09,2, 11.8,1,1, -8.015, 10613.254, 72.170, 52523.218 18/02/17,13:55:34,17,09,2, 11.8,1,1, -8.015, 10613.261, 72.148, 52523.171 18/02/17,13:55:34,18,09,2, 11.8,1,1, -8.015, 10613.223, 72.161, 52523.196 18/02/17,13:55:34,19,09,2, 11.8,1,1, -8.015, 10613.248, 72.166, 52523.199 18/02/17,13:55:35,00,09,2, 11.8,1,1, -8.015, 10613.244, 72.166, 52523.199 18/02/17,13:55:35,01,09,2, 11.8,1,1, -8.015, 10613.248, 72.140, 52523.232 18/02/17,13:55:35,02,09,2, 11.8,1,1, -8.015, 10613.241, 72.194, 52523.248 18/02/17,13:55:35,03,09,2, 11.8,1,1, -8.015, 10613.252, 72.176, 52523.169 18/02/17,13:55:35,04,09,2, 11.8,1,1, -8.015, 10613.209, 72.150, 52523.151 18/02/17,13:55:35,05,09,2, 11.8,1,1, -8.015, 10613.220, 72.182, 52523.257 18/02/17,13:55:35,06,09,2, 11.8,1,1, -8.015, 10613.222, 72.192, 52523.220 18/02/17,13:55:35,07,09,2, 11.8,1,1, -8.015, 10613.202, 72.192, 52523.254 18/02/17,13:55:35,08,09,2, 11.8,1,1, -8.015, 10613.210, 72.179, 52523.332 18/02/17,13:55:35,09,09,2, 11.8,1,1, -8.015, 10613.229, 72.209, 52523.305 18/02/17,13:55:35,10,09,2, 11.8,1,1, -8.015, 10613.194, 72.208, 52523.263 18/02/17,13:55:35,11,09,2, 11.8,1,1, -8.015, 10613.183, 72.208, 52523.326 18/02/17,13:55:35,12,09,2, 11.8,1,1, -8.015, 10613.185, 72.203, 52523.214 18/02/17,13:55:35,13,09,2, 11.8,1,1, -8.015, 10613.184, 72.218, 52523.189 18/02/17,13:55:35,14,09,2, 11.8,1,1, -8.015, 10613.157, 72.231, 52523.260 18/02/17,13:55:35,15,09,2, 11.8,1,1, -8.015, 10613.168, 72.214, 52523.160 18/02/17,13:55:35,16,09,2, 11.8,1,1, -8.015, 10613.171, 72.235, 52523.184 18/02/17,13:55:35,17,09,2, 11.8,1,1, -8.015, 10613.156, 72.242, 52523.230 18/02/17,13:55:35,18,09,2, 11.8,1,1, -8.015, 10613.153, 72.216, 52523.210 18/02/17,13:55:35,19,09,2, 11.8,1,1, -8.015, 10613.152, 72.223, 52523.301 18/02/17,13:55:36,00,09,2, 11.9,1,1, -8.016, 10613.143, 72.223, 52523.301 18/02/17,13:55:36,01,09,2, 11.9,1,1, -8.016, 10613.142, 72.251, 52523.297 18/02/17,13:55:36,02,09,2, 11.9,1,1, -8.016, 10613.129, 72.250, 52523.327 18/02/17,13:55:36,03,09,2, 11.9,1,1, -8.016, 10613.119, 72.255, 52523.291 18/02/17,13:55:36,04,09,2, 11.9,1,1, -8.016, 10613.124, 72.282, 52523.346 18/02/17,13:55:36,05,09,2, 11.9,1,1, -8.016, 10613.149, 72.271, 52523.366 18/02/17,13:55:36,06,09,2, 11.9,1,1, -8.016, 10613.127, 72.251, 52523.285 18/02/17,13:55:36,07,09,2, 11.9,1,1, -8.016, 10613.133, 72.243, 52523.263 18/02/17,13:55:36,08,09,2, 11.9,1,1, -8.016, 10613.120, 72.248, 52523.320 18/02/17,13:55:36,09,09,2, 11.9,1,1, -8.016, 10613.097, 72.268, 52523.280 18/02/17,13:55:36,10,09,2, 11.9,1,1, -8.016, 10613.092, 72.283, 52523.348 18/02/17,13:55:36,11,09,2, 11.9,1,1, -8.016, 10613.137, 72.324, 52523.376 18/02/17,13:55:36,12,09,2, 11.9,1,1, -8.016, 10613.094, 72.294, 52523.297 18/02/17,13:55:36,13,09,2, 11.9,1,1, -8.016, 10613.085, 72.316, 52523.257 18/02/17,13:55:36,14,09,2, 11.9,1,1, -8.016, 10613.084, 72.272, 52523.271 18/02/17,13:55:36,15,09,2, 11.9,1,1, -8.016, 10613.074, 72.310, 52523.251 18/02/17,13:55:36,16,09,2, 11.9,1,1, -8.016, 10613.096, 72.308, 52523.312 18/02/17,13:55:36,17,09,2, 11.9,1,1, -8.016, 10613.104, 72.313, 52523.145 18/02/17,13:55:36,18,09,2, 11.9,1,1, -8.016, 10613.069, 72.301, 52523.229 18/02/17,13:55:36,19,09,2, 11.9,1,1, -8.016, 10613.051, 72.313, 52523.296 18/02/17,13:55:37,00,09,2, 11.9,1,1, -8.015, 10613.043, 72.313, 52523.296 18/02/17,13:55:37,01,09,2, 11.9,1,1, -8.015, 10613.090, 72.315, 52523.111 18/02/17,13:55:37,02,09,2, 11.9,1,1, -8.015, 10613.056, 72.294, 52523.224 18/02/17,13:55:37,03,09,2, 11.9,1,1, -8.015, 10613.038, 72.323, 52523.314 18/02/17,13:55:37,04,09,2, 11.9,1,1, -8.015, 10613.033, 72.316, 52523.266 18/02/17,13:55:37,05,09,2, 11.9,1,1, -8.015, 10613.032, 72.375, 52523.357 18/02/17,13:55:37,06,09,2, 11.9,1,1, -8.015, 10613.032, 72.342, 52523.385 18/02/17,13:55:37,07,09,2, 11.9,1,1, -8.015, 10613.033, 72.339, 52523.380 18/02/17,13:55:37,08,09,2, 11.9,1,1, -8.015, 10613.035, 72.344, 52523.323 18/02/17,13:55:37,09,09,2, 11.9,1,1, -8.015, 10613.014, 72.357, 52523.280 18/02/17,13:55:37,10,09,2, 11.9,1,1, -8.015, 10612.994, 72.357, 52523.350 18/02/17,13:55:37,11,09,2, 11.9,1,1, -8.015, 10613.014, 72.349, 52523.316 18/02/17,13:55:37,12,09,2, 11.9,1,1, -8.015, 10612.988, 72.347, 52523.300 18/02/17,13:55:37,13,09,2, 11.9,1,1, -8.015, 10612.998, 72.356, 52523.344 18/02/17,13:55:37,14,09,2, 11.9,1,1, -8.015, 10612.989, 72.367, 52523.342 18/02/17,13:55:37,15,09,2, 11.9,1,1, -8.015, 10612.988, 72.376, 52523.358 18/02/17,13:55:37,16,09,2, 11.9,1,1, -8.015, 10613.010, 72.368, 52523.365 18/02/17,13:55:37,17,09,2, 11.9,1,1, -8.015, 10612.981, 72.390, 52523.355 18/02/17,13:55:37,18,09,2, 11.9,1,1, -8.015, 10613.018, 72.393, 52523.332 18/02/17,13:55:37,19,09,2, 11.9,1,1, -8.015, 10612.988, 72.404, 52523.335 18/02/17,13:55:38,00,09,2, 11.9,1,1, -8.016, 10612.985, 72.404, 52523.335 18/02/17,13:55:38,01,09,2, 11.9,1,1, -8.016, 10612.982, 72.381, 52523.327 18/02/17,13:55:38,02,09,2, 11.9,1,1, -8.016, 10612.962, 72.405, 52523.334 18/02/17,13:55:38,03,09,2, 11.9,1,1, -8.016, 10612.993, 72.418, 52523.353 18/02/17,13:55:38,04,09,2, 11.9,1,1, -8.016, 10612.974, 72.419, 52523.338 18/02/17,13:55:38,05,09,2, 11.9,1,1, -8.016, 10612.950, 72.389, 52523.338 18/02/17,13:55:38,06,09,2, 11.9,1,1, -8.016, 10612.966, 72.417, 52523.412 18/02/17,13:55:38,07,09,2, 11.9,1,1, -8.016, 10612.980, 72.424, 52523.378 18/02/17,13:55:38,08,09,2, 11.9,1,1, -8.016, 10612.973, 72.401, 52523.409 18/02/17,13:55:38,09,09,2, 11.9,1,1, -8.016, 10612.977, 72.402, 52523.450 18/02/17,13:55:38,10,09,2, 11.9,1,1, -8.016, 10612.971, 72.426, 52523.342 18/02/17,13:55:38,11,09,2, 11.9,1,1, -8.016, 10612.965, 72.416, 52523.307 18/02/17,13:55:38,12,09,2, 11.9,1,1, -8.016, 10612.969, 72.408, 52523.358 18/02/17,13:55:38,13,09,2, 11.9,1,1, -8.016, 10612.961, 72.421, 52523.337 18/02/17,13:55:38,14,09,2, 11.9,1,1, -8.016, 10612.965, 72.418, 52523.293 18/02/17,13:55:38,15,09,2, 11.9,1,1, -8.016, 10612.956, 72.408, 52523.357 18/02/17,13:55:38,16,09,2, 11.9,1,1, -8.016, 10612.933, 72.410, 52523.312 18/02/17,13:55:38,17,09,2, 11.9,1,1, -8.016, 10612.950, 72.431, 52523.356 18/02/17,13:55:38,18,09,2, 11.9,1,1, -8.016, 10612.927, 72.441, 52523.332 18/02/17,13:55:38,19,09,2, 11.9,1,1, -8.016, 10612.900, 72.401, 52523.390 18/02/17,13:55:39,00,09,2, 11.9,1,1, -8.016, 10612.893, 72.401, 52523.390 18/02/17,13:55:39,01,09,2, 11.9,1,1, -8.016, 10612.918, 72.418, 52523.388 18/02/17,13:55:39,02,09,2, 11.9,1,1, -8.016, 10612.900, 72.417, 52523.344 18/02/17,13:55:39,03,09,2, 11.9,1,1, -8.016, 10612.906, 72.414, 52523.308 18/02/17,13:55:39,04,09,2, 11.9,1,1, -8.016, 10612.903, 72.433, 52523.420 18/02/17,13:55:39,05,09,2, 11.9,1,1, -8.016, 10612.899, 72.422, 52523.383 18/02/17,13:55:39,06,09,2, 11.9,1,1, -8.016, 10612.891, 72.427, 52523.420 18/02/17,13:55:39,07,09,2, 11.9,1,1, -8.016, 10612.910, 72.419, 52523.406 18/02/17,13:55:39,08,09,2, 11.9,1,1, -8.016, 10612.897, 72.432, 52523.425 18/02/17,13:55:39,09,09,2, 11.9,1,1, -8.016, 10612.887, 72.429, 52523.430 18/02/17,13:55:39,10,09,2, 11.9,1,1, -8.016, 10612.879, 72.430, 52523.344 18/02/17,13:55:39,11,09,2, 11.9,1,1, -8.016, 10612.882, 72.451, 52523.339 18/02/17,13:55:39,12,09,2, 11.9,1,1, -8.016, 10612.843, 72.443, 52523.360 18/02/17,13:55:39,13,09,2, 11.9,1,1, -8.016, 10612.883, 72.441, 52523.390 18/02/17,13:55:39,14,09,2, 11.9,1,1, -8.016, 10612.841, 72.420, 52523.378 18/02/17,13:55:39,15,09,2, 11.9,1,1, -8.016, 10612.851, 72.448, 52523.415 18/02/17,13:55:39,16,09,2, 11.9,1,1, -8.016, 10612.875, 72.442, 52523.411 18/02/17,13:55:39,17,09,2, 11.9,1,1, -8.016, 10612.859, 72.406, 52523.409 18/02/17,13:55:39,18,09,2, 11.9,1,1, -8.016, 10612.854, 72.440, 52523.434 18/02/17,13:55:39,19,09,2, 11.9,1,1, -8.016, 10612.882, 72.437, 52523.415 18/02/17,13:55:40,00,09,2, 11.9,1,1, -8.013, 10612.876, 72.437, 52523.415 18/02/17,13:55:40,01,09,2, 11.9,1,1, -8.013, 10612.845, 72.410, 52523.411 18/02/17,13:55:40,02,09,2, 11.9,1,1, -8.013, 10612.842, 72.402, 52523.350 18/02/17,13:55:40,03,09,2, 11.9,1,1, -8.013, 10612.826, 72.438, 52523.453 18/02/17,13:55:40,04,09,2, 11.9,1,1, -8.013, 10612.863, 72.409, 52523.416 18/02/17,13:55:40,05,09,2, 11.9,1,1, -8.013, 10612.850, 72.420, 52523.405 18/02/17,13:55:40,06,09,2, 11.9,1,1, -8.013, 10612.806, 72.417, 52523.395 18/02/17,13:55:40,07,09,2, 11.9,1,1, -8.013, 10612.804, 72.422, 52523.429 18/02/17,13:55:40,08,09,2, 11.9,1,1, -8.013, 10612.806, 72.416, 52523.360 18/02/17,13:55:40,09,09,2, 11.9,1,1, -8.013, 10612.795, 72.442, 52523.387 18/02/17,13:55:40,10,09,2, 11.9,1,1, -8.013, 10612.796, 72.445, 52523.463 18/02/17,13:55:40,11,09,2, 11.9,1,1, -8.013, 10612.810, 72.446, 52523.484 18/02/17,13:55:40,12,09,2, 11.9,1,1, -8.013, 10612.785, 72.479, 52523.635 18/02/17,13:55:40,13,09,2, 11.9,1,1, -8.013, 10612.812, 72.443, 52523.475 18/02/17,13:55:40,14,09,2, 11.9,1,1, -8.013, 10612.832, 72.455, 52523.517 18/02/17,13:55:40,15,09,2, 11.9,1,1, -8.013, 10612.834, 72.427, 52523.448 18/02/17,13:55:40,16,09,2, 11.9,1,1, -8.013, 10612.821, 72.430, 52523.416 18/02/17,13:55:40,17,09,2, 11.9,1,1, -8.013, 10612.791, 72.430, 52523.419 18/02/17,13:55:40,18,09,2, 11.9,1,1, -8.013, 10612.791, 72.413, 52523.400 18/02/17,13:55:40,19,09,2, 11.9,1,1, -8.013, 10612.779, 72.433, 52523.403 18/02/17,13:55:41,00,09,2, 11.8,1,1, -8.015, 10612.776, 72.433, 52523.403 18/02/17,13:55:41,01,09,2, 11.8,1,1, -8.015, 10612.788, 72.385, 52523.348 18/02/17,13:55:41,02,09,2, 11.8,1,1, -8.015, 10612.781, 72.381, 52523.412 18/02/17,13:55:41,03,09,2, 11.8,1,1, -8.015, 10612.801, 72.395, 52523.396 18/02/17,13:55:41,04,09,2, 11.8,1,1, -8.015, 10612.781, 72.396, 52523.354 18/02/17,13:55:41,05,09,2, 11.8,1,1, -8.015, 10612.771, 72.378, 52523.465 18/02/17,13:55:41,06,09,2, 11.8,1,1, -8.015, 10612.778, 72.395, 52523.374 18/02/17,13:55:41,07,09,2, 11.8,1,1, -8.015, 10612.774, 72.406, 52523.387 18/02/17,13:55:41,08,09,2, 11.8,1,1, -8.015, 10612.771, 72.426, 52523.710 18/02/17,13:55:41,09,09,2, 11.8,1,1, -8.015, 10612.787, 72.388, 52523.456 18/02/17,13:55:41,10,09,2, 11.8,1,1, -8.015, 10612.768, 72.390, 52523.455 18/02/17,13:55:41,11,09,2, 11.8,1,1, -8.015, 10612.772, 72.410, 52523.496 18/02/17,13:55:41,12,09,2, 11.8,1,1, -8.015, 10612.790, 72.391, 52523.455 18/02/17,13:55:41,13,09,2, 11.8,1,1, -8.015, 10612.768, 72.398, 52523.535 18/02/17,13:55:41,14,09,2, 11.8,1,1, -8.015, 10612.779, 72.391, 52523.444 18/02/17,13:55:41,15,09,2, 11.8,1,1, -8.015, 10612.769, 72.387, 52523.445 18/02/17,13:55:41,16,09,2, 11.8,1,1, -8.015, 10612.743, 72.400, 52523.565 18/02/17,13:55:41,17,09,2, 11.8,1,1, -8.015, 10612.783, 72.397, 52523.451 18/02/17,13:55:41,18,09,2, 11.8,1,1, -8.015, 10612.794, 72.416, 52523.501 18/02/17,13:55:41,19,09,2, 11.8,1,1, -8.015, 10612.763, 72.403, 52523.466 18/02/17,13:55:42,00,09,2, 11.8,1,1, -8.016, 10612.760, 72.403, 52523.466 18/02/17,13:55:42,01,09,2, 11.8,1,1, -8.016, 10612.734, 72.429, 52523.762 18/02/17,13:55:42,02,09,2, 11.8,1,1, -8.016, 10612.753, 72.408, 52523.570 18/02/17,13:55:42,03,09,2, 11.8,1,1, -8.016, 10612.772, 72.397, 52523.563 18/02/17,13:55:42,04,09,2, 11.8,1,1, -8.016, 10612.763, 72.405, 52523.507 18/02/17,13:55:42,05,09,2, 11.8,1,1, -8.016, 10612.775, 72.395, 52523.553 18/02/17,13:55:42,06,09,2, 11.8,1,1, -8.016, 10612.758, 72.405, 52523.512 18/02/17,13:55:42,07,09,2, 11.8,1,1, -8.016, 10612.765, 72.378, 52523.467 18/02/17,13:55:42,08,09,2, 11.8,1,1, -8.016, 10612.752, 72.375, 52523.456 18/02/17,13:55:42,09,09,2, 11.8,1,1, -8.016, 10612.739, 72.407, 52523.526 18/02/17,13:55:42,10,09,2, 11.8,1,1, -8.016, 10612.744, 72.392, 52523.457 18/02/17,13:55:42,11,09,2, 11.8,1,1, -8.016, 10612.729, 72.399, 52523.478 18/02/17,13:55:42,12,09,2, 11.8,1,1, -8.016, 10612.726, 72.378, 52523.560 18/02/17,13:55:42,13,09,2, 11.8,1,1, -8.016, 10612.742, 72.395, 52523.565 18/02/17,13:55:42,14,09,2, 11.8,1,1, -8.016, 10612.747, 72.380, 52523.506 18/02/17,13:55:42,15,09,2, 11.8,1,1, -8.016, 10612.729, 72.381, 52523.586 18/02/17,13:55:42,16,09,2, 11.8,1,1, -8.016, 10612.756, 72.408, 52523.458 18/02/17,13:55:42,17,09,2, 11.8,1,1, -8.016, 10612.711, 72.399, 52523.577 18/02/17,13:55:42,18,09,2, 11.8,1,1, -8.016, 10612.721, 72.418, 52523.539 18/02/17,13:55:42,19,09,2, 11.8,1,1, -8.016, 10612.719, 72.399, 52523.492 18/02/17,13:55:43,00,09,2, 11.9,1,1, -8.013, 10612.718, 72.399, 52523.492 18/02/17,13:55:43,01,09,2, 11.9,1,1, -8.013, 10612.723, 72.420, 52523.557 18/02/17,13:55:43,02,09,2, 11.9,1,1, -8.013, 10612.702, 72.394, 52523.490 18/02/17,13:55:43,03,09,2, 11.9,1,1, -8.013, 10612.706, 72.426, 52523.527 18/02/17,13:55:43,04,09,2, 11.9,1,1, -8.013, 10612.685, 72.428, 52523.551 18/02/17,13:55:43,05,09,2, 11.9,1,1, -8.013, 10612.682, 72.417, 52523.568 18/02/17,13:55:43,06,09,2, 11.9,1,1, -8.013, 10612.698, 72.427, 52523.569 18/02/17,13:55:43,07,09,2, 11.9,1,1, -8.013, 10612.695, 72.425, 52523.546 18/02/17,13:55:43,08,09,2, 11.9,1,1, -8.013, 10612.701, 72.409, 52523.558 18/02/17,13:55:43,09,09,2, 11.9,1,1, -8.013, 10612.699, 72.417, 52523.452 18/02/17,13:55:43,10,09,2, 11.9,1,1, -8.013, 10612.666, 72.454, 52523.543 18/02/17,13:55:43,11,09,2, 11.9,1,1, -8.013, 10612.654, 72.422, 52523.492 18/02/17,13:55:43,12,09,2, 11.9,1,1, -8.013, 10612.668, 72.444, 52523.522 18/02/17,13:55:43,13,09,2, 11.9,1,1, -8.013, 10612.679, 72.431, 52523.512 18/02/17,13:55:43,14,09,2, 11.9,1,1, -8.013, 10612.675, 72.442, 52523.497 18/02/17,13:55:43,15,09,2, 11.9,1,1, -8.013, 10612.638, 72.423, 52523.550 18/02/17,13:55:43,16,09,2, 11.9,1,1, -8.013, 10612.645, 72.454, 52523.593 18/02/17,13:55:43,17,09,2, 11.9,1,1, -8.013, 10612.641, 72.443, 52523.637 18/02/17,13:55:43,18,09,2, 11.9,1,1, -8.013, 10612.642, 72.452, 52523.562 18/02/17,13:55:43,19,09,2, 11.9,1,1, -8.013, 10612.663, 72.461, 52523.535 18/02/17,13:55:44,00,09,2, 11.8,1,1, -8.013, 10612.659, 72.461, 52523.535 18/02/17,13:55:44,01,09,2, 11.8,1,1, -8.013, 10612.623, 72.472, 52523.551 18/02/17,13:55:44,02,09,2, 11.8,1,1, -8.013, 10612.644, 72.484, 52523.605 18/02/17,13:55:44,03,09,2, 11.8,1,1, -8.013, 10612.624, 72.481, 52523.606 18/02/17,13:55:44,04,09,2, 11.8,1,1, -8.013, 10612.620, 72.481, 52523.573 18/02/17,13:55:44,05,09,2, 11.8,1,1, -8.013, 10612.628, 72.476, 52523.641 18/02/17,13:55:44,06,09,2, 11.8,1,1, -8.013, 10612.607, 72.493, 52523.602 18/02/17,13:55:44,07,09,2, 11.8,1,1, -8.013, 10612.620, 72.480, 52523.653 18/02/17,13:55:44,08,09,2, 11.8,1,1, -8.013, 10612.622, 72.482, 52523.602 18/02/17,13:55:44,09,09,2, 11.8,1,1, -8.013, 10612.571, 72.501, 52523.513 18/02/17,13:55:44,10,09,2, 11.8,1,1, -8.013, 10612.593, 72.479, 52523.559 18/02/17,13:55:44,11,09,2, 11.8,1,1, -8.013, 10612.576, 72.512, 52523.570 18/02/17,13:55:44,12,09,2, 11.8,1,1, -8.013, 10612.585, 72.519, 52523.647 18/02/17,13:55:44,13,09,2, 11.8,1,1, -8.013, 10612.575, 72.511, 52523.570 18/02/17,13:55:44,14,09,2, 11.8,1,1, -8.013, 10612.571, 72.505, 52523.598 18/02/17,13:55:44,15,09,2, 11.8,1,1, -8.013, 10612.549, 72.519, 52523.570 18/02/17,13:55:44,16,09,2, 11.8,1,1, -8.013, 10612.562, 72.536, 52523.635 18/02/17,13:55:44,17,09,2, 11.8,1,1, -8.013, 10612.556, 72.520, 52523.616 18/02/17,13:55:44,18,09,2, 11.8,1,1, -8.013, 10612.557, 72.521, 52523.557 18/02/17,13:55:44,19,09,2, 11.8,1,1, -8.013, 10612.544, 72.532, 52523.562 18/02/17,13:55:45,00,09,2, 11.9,1,1, -8.013, 10612.543, 72.532, 52523.562 18/02/17,13:55:45,01,09,2, 11.9,1,1, -8.013, 10612.539, 72.500, 52523.540 18/02/17,13:55:45,02,09,2, 11.9,1,1, -8.013, 10612.498, 72.511, 52523.563 18/02/17,13:55:45,03,09,2, 11.9,1,1, -8.013, 10612.547, 72.519, 52523.600 18/02/17,13:55:45,04,09,2, 11.9,1,1, -8.013, 10612.509, 72.530, 52523.572 18/02/17,13:55:45,05,09,2, 11.9,1,1, -8.013, 10612.497, 72.504, 52523.658 18/02/17,13:55:45,06,09,2, 11.9,1,1, -8.013, 10612.503, 72.532, 52523.549 18/02/17,13:55:45,07,09,2, 11.9,1,1, -8.013, 10612.484, 72.526, 52523.617 18/02/17,13:55:45,08,09,2, 11.9,1,1, -8.013, 10612.449, 72.528, 52523.654 18/02/17,13:55:45,09,09,2, 11.9,1,1, -8.013, 10612.470, 72.518, 52523.606 18/02/17,13:55:45,10,09,2, 11.9,1,1, -8.013, 10612.446, 72.532, 52523.657 18/02/17,13:55:45,11,09,2, 11.9,1,1, -8.013, 10612.469, 72.526, 52523.550 18/02/17,13:55:45,12,09,2, 11.9,1,1, -8.013, 10612.468, 72.516, 52523.596 18/02/17,13:55:45,13,09,2, 11.9,1,1, -8.013, 10612.454, 72.514, 52523.578 18/02/17,13:55:45,14,09,2, 11.9,1,1, -8.013, 10612.435, 72.528, 52523.573 18/02/17,13:55:45,15,09,2, 11.9,1,1, -8.013, 10612.413, 72.526, 52523.639 18/02/17,13:55:45,16,09,2, 11.9,1,1, -8.013, 10612.423, 72.536, 52523.653 18/02/17,13:55:45,17,09,2, 11.9,1,1, -8.013, 10612.406, 72.536, 52523.597 18/02/17,13:55:45,18,09,2, 11.9,1,1, -8.013, 10612.437, 72.522, 52523.683 18/02/17,13:55:45,19,09,2, 11.9,1,1, -8.013, 10612.425, 72.525, 52523.599 18/02/17,13:55:46,00,09,2, 11.9,1,1, -8.012, 10612.417, 72.525, 52523.599 18/02/17,13:55:46,01,09,2, 11.9,1,1, -8.012, 10612.424, 72.526, 52523.668 18/02/17,13:55:46,02,09,2, 11.9,1,1, -8.012, 10612.406, 72.533, 52523.625 18/02/17,13:55:46,03,09,2, 11.9,1,1, -8.012, 10612.390, 72.534, 52523.654 18/02/17,13:55:46,04,09,2, 11.9,1,1, -8.012, 10612.396, 72.545, 52523.618 18/02/17,13:55:46,05,09,2, 11.9,1,1, -8.012, 10612.386, 72.537, 52523.689 18/02/17,13:55:46,06,09,2, 11.9,1,1, -8.012, 10612.375, 72.537, 52523.704 18/02/17,13:55:46,07,09,2, 11.9,1,1, -8.012, 10612.372, 72.510, 52523.705 18/02/17,13:55:46,08,09,2, 11.9,1,1, -8.012, 10612.386, 72.527, 52523.627 18/02/17,13:55:46,09,09,2, 11.9,1,1, -8.012, 10612.374, 72.534, 52523.619 18/02/17,13:55:46,10,09,2, 11.9,1,1, -8.012, 10612.355, 72.513, 52523.625 18/02/17,13:55:46,11,09,2, 11.9,1,1, -8.012, 10612.326, 72.526, 52523.664 18/02/17,13:55:46,12,09,2, 11.9,1,1, -8.012, 10612.360, 72.526, 52523.647 18/02/17,13:55:46,13,09,2, 11.9,1,1, -8.012, 10612.345, 72.521, 52523.634 18/02/17,13:55:46,14,09,2, 11.9,1,1, -8.012, 10612.325, 72.526, 52523.622 18/02/17,13:55:46,15,09,2, 11.9,1,1, -8.012, 10612.326, 72.529, 52523.632 18/02/17,13:55:46,16,09,2, 11.9,1,1, -8.012, 10612.344, 72.525, 52523.630 18/02/17,13:55:46,17,09,2, 11.9,1,1, -8.012, 10612.330, 72.530, 52523.560 18/02/17,13:55:46,18,09,2, 11.9,1,1, -8.012, 10612.317, 72.531, 52523.644 18/02/17,13:55:46,19,09,2, 11.9,1,1, -8.012, 10612.311, 72.510, 52523.459 18/02/17,13:55:47,00,09,2, 11.9,1,1, -8.016, 10612.309, 72.510, 52523.459 18/02/17,13:55:47,01,09,2, 11.9,1,1, -8.016, 10612.242, 72.498, 52523.763 18/02/17,13:55:47,02,09,2, 11.9,1,1, -8.016, 10612.268, 72.515, 52523.636 18/02/17,13:55:47,03,09,2, 11.9,1,1, -8.016, 10612.296, 72.538, 52523.668 18/02/17,13:55:47,04,09,2, 11.9,1,1, -8.016, 10612.289, 72.506, 52523.656 18/02/17,13:55:47,05,09,2, 11.9,1,1, -8.016, 10612.290, 72.529, 52523.718 18/02/17,13:55:47,06,09,2, 11.9,1,1, -8.016, 10612.280, 72.524, 52523.664 18/02/17,13:55:47,07,09,2, 11.9,1,1, -8.016, 10612.278, 72.491, 52523.679 18/02/17,13:55:47,08,09,2, 11.9,1,1, -8.016, 10612.270, 72.499, 52523.626 18/02/17,13:55:47,09,09,2, 11.9,1,1, -8.016, 10612.249, 72.497, 52523.611 18/02/17,13:55:47,10,09,2, 11.9,1,1, -8.016, 10612.229, 72.496, 52523.586 18/02/17,13:55:47,11,09,2, 11.9,1,1, -8.016, 10612.243, 72.507, 52523.599 18/02/17,13:55:47,12,09,2, 11.9,1,1, -8.016, 10612.234, 72.501, 52523.649 18/02/17,13:55:47,13,09,2, 11.9,1,1, -8.016, 10612.226, 72.508, 52523.593 18/02/17,13:55:47,14,09,2, 11.9,1,1, -8.016, 10612.213, 72.487, 52523.579 18/02/17,13:55:47,15,09,2, 11.9,1,1, -8.016, 10612.228, 72.482, 52523.673 18/02/17,13:55:47,16,09,2, 11.9,1,1, -8.016, 10612.229, 72.483, 52523.607 18/02/17,13:55:47,17,09,2, 11.9,1,1, -8.016, 10612.226, 72.495, 52523.675 18/02/17,13:55:47,18,09,2, 11.9,1,1, -8.016, 10612.245, 72.499, 52523.564 18/02/17,13:55:47,19,09,2, 11.9,1,1, -8.016, 10612.210, 72.478, 52523.637 18/02/17,13:55:48,00,08,2, 11.9,1,1, -8.013, 10612.209, 72.478, 52523.637 18/02/17,13:55:48,01,08,2, 11.9,1,1, -8.013, 10612.208, 72.495, 52523.686 18/02/17,13:55:48,02,08,2, 11.9,1,1, -8.013, 10612.191, 72.475, 52523.603 18/02/17,13:55:48,03,08,2, 11.9,1,1, -8.013, 10612.198, 72.469, 52523.602 18/02/17,13:55:48,04,08,2, 11.9,1,1, -8.013, 10612.170, 72.485, 52523.626 18/02/17,13:55:48,05,08,2, 11.9,1,1, -8.013, 10612.173, 72.483, 52523.681 18/02/17,13:55:48,06,08,2, 11.9,1,1, -8.013, 10612.181, 72.464, 52523.624 18/02/17,13:55:48,07,08,2, 11.9,1,1, -8.013, 10612.171, 72.472, 52523.639 18/02/17,13:55:48,08,08,2, 11.9,1,1, -8.013, 10612.162, 72.474, 52523.587 18/02/17,13:55:48,09,08,2, 11.9,1,1, -8.013, 10612.167, 72.475, 52523.696 18/02/17,13:55:48,10,08,2, 11.9,1,1, -8.013, 10612.156, 72.467, 52523.672 18/02/17,13:55:48,11,08,2, 11.9,1,1, -8.013, 10612.170, 72.480, 52523.698 18/02/17,13:55:48,12,08,2, 11.9,1,1, -8.013, 10612.179, 72.485, 52523.649 18/02/17,13:55:48,13,08,2, 11.9,1,1, -8.013, 10612.169, 72.464, 52523.585 18/02/17,13:55:48,14,08,2, 11.9,1,1, -8.013, 10612.139, 72.472, 52523.672 18/02/17,13:55:48,15,08,2, 11.9,1,1, -8.013, 10612.142, 72.482, 52523.658 18/02/17,13:55:48,16,08,2, 11.9,1,1, -8.013, 10612.147, 72.502, 52523.651 18/02/17,13:55:48,17,08,2, 11.9,1,1, -8.013, 10612.156, 72.490, 52523.682 18/02/17,13:55:48,18,08,2, 11.9,1,1, -8.013, 10612.118, 72.481, 52523.599 18/02/17,13:55:48,19,08,2, 11.9,1,1, -8.013, 10612.141, 72.495, 52523.683 18/02/17,13:55:49,00,08,2, 11.8,1,1, -8.016, 10612.134, 72.495, 52523.683 18/02/17,13:55:49,01,08,2, 11.8,1,1, -8.016, 10612.102, 72.502, 52523.696 18/02/17,13:55:49,02,08,2, 11.8,1,1, -8.016, 10612.128, 72.511, 52523.661 18/02/17,13:55:49,03,08,2, 11.8,1,1, -8.016, 10612.089, 72.487, 52523.734 18/02/17,13:55:49,04,08,2, 11.8,1,1, -8.016, 10612.115, 72.484, 52523.672 18/02/17,13:55:49,05,08,2, 11.8,1,1, -8.016, 10612.102, 72.497, 52523.676 18/02/17,13:55:49,06,08,2, 11.8,1,1, -8.016, 10612.123, 72.484, 52523.667 18/02/17,13:55:49,07,08,2, 11.8,1,1, -8.016, 10612.122, 72.493, 52523.613 18/02/17,13:55:49,08,08,2, 11.8,1,1, -8.016, 10612.077, 72.499, 52523.718 18/02/17,13:55:49,09,08,2, 11.8,1,1, -8.016, 10612.107, 72.476, 52523.668 18/02/17,13:55:49,10,08,2, 11.8,1,1, -8.016, 10612.092, 72.477, 52523.677 18/02/17,13:55:49,11,08,2, 11.8,1,1, -8.016, 10612.073, 72.486, 52523.652 18/02/17,13:55:49,12,08,2, 11.8,1,1, -8.016, 10612.098, 72.489, 52523.692 18/02/17,13:55:49,13,08,2, 11.8,1,1, -8.016, 10612.069, 72.501, 52523.716 18/02/17,13:55:49,14,08,2, 11.8,1,1, -8.016, 10612.092, 72.473, 52523.643 18/02/17,13:55:49,15,08,2, 11.8,1,1, -8.016, 10612.087, 72.477, 52523.722 18/02/17,13:55:49,16,08,2, 11.8,1,1, -8.016, 10612.074, 72.489, 52523.628 18/02/17,13:55:49,17,08,2, 11.8,1,1, -8.016, 10612.051, 72.492, 52523.687 18/02/17,13:55:49,18,08,2, 11.8,1,1, -8.016, 10612.079, 72.479, 52523.700 18/02/17,13:55:49,19,08,2, 11.8,1,1, -8.016, 10612.080, 72.478, 52523.684 18/02/17,13:55:50,00,08,2, 11.9,1,1, -8.016, 10612.075, 72.478, 52523.684 18/02/17,13:55:50,01,08,2, 11.9,1,1, -8.016, 10612.095, 72.494, 52523.754 18/02/17,13:55:50,02,08,2, 11.9,1,1, -8.016, 10612.094, 72.479, 52523.672 18/02/17,13:55:50,03,08,2, 11.9,1,1, -8.016, 10612.061, 72.493, 52523.748 18/02/17,13:55:50,04,08,2, 11.9,1,1, -8.016, 10612.086, 72.503, 52523.711 18/02/17,13:55:50,05,08,2, 11.9,1,1, -8.016, 10612.067, 72.477, 52523.656 18/02/17,13:55:50,06,08,2, 11.9,1,1, -8.016, 10612.077, 72.486, 52523.697 18/02/17,13:55:50,07,08,2, 11.9,1,1, -8.016, 10612.071, 72.483, 52523.710 18/02/17,13:55:50,08,08,2, 11.9,1,1, -8.016, 10612.051, 72.523, 52523.750 18/02/17,13:55:50,09,08,2, 11.9,1,1, -8.016, 10612.057, 72.518, 52523.768 18/02/17,13:55:50,10,08,2, 11.9,1,1, -8.016, 10612.055, 72.481, 52523.688 18/02/17,13:55:50,11,08,2, 11.9,1,1, -8.016, 10612.055, 72.500, 52523.772 18/02/17,13:55:50,12,08,2, 11.9,1,1, -8.016, 10612.053, 72.490, 52523.712 18/02/17,13:55:50,13,08,2, 11.9,1,1, -8.016, 10612.042, 72.515, 52523.726 18/02/17,13:55:50,14,08,2, 11.9,1,1, -8.016, 10612.022, 72.483, 52523.723 18/02/17,13:55:50,15,08,2, 11.9,1,1, -8.016, 10612.042, 72.513, 52523.742 18/02/17,13:55:50,16,08,2, 11.9,1,1, -8.016, 10612.017, 72.505, 52523.731 18/02/17,13:55:50,17,08,2, 11.9,1,1, -8.016, 10612.036, 72.488, 52523.772 18/02/17,13:55:50,18,08,2, 11.9,1,1, -8.016, 10612.039, 72.523, 52523.746 18/02/17,13:55:50,19,08,2, 11.9,1,1, -8.016, 10612.030, 72.515, 52523.682 18/02/17,13:55:51,00,09,2, 11.9,1,1, -8.013, 10612.025, 72.515, 52523.682 18/02/17,13:55:51,01,09,2, 11.9,1,1, -8.013, 10612.031, 72.480, 52523.753 18/02/17,13:55:51,02,09,2, 11.9,1,1, -8.013, 10612.023, 72.502, 52523.770 18/02/17,13:55:51,03,09,2, 11.9,1,1, -8.013, 10612.023, 72.502, 52523.762 18/02/17,13:55:51,04,09,2, 11.9,1,1, -8.013, 10612.022, 72.488, 52523.783 18/02/17,13:55:51,05,09,2, 11.9,1,1, -8.013, 10612.020, 72.505, 52523.806 18/02/17,13:55:51,06,09,2, 11.9,1,1, -8.013, 10612.024, 72.512, 52523.772 18/02/17,13:55:51,07,09,2, 11.9,1,1, -8.013, 10612.009, 72.492, 52523.717 18/02/17,13:55:51,08,09,2, 11.9,1,1, -8.013, 10611.996, 72.506, 52523.725 18/02/17,13:55:51,09,09,2, 11.9,1,1, -8.013, 10612.032, 72.488, 52523.752 18/02/17,13:55:51,10,09,2, 11.9,1,1, -8.013, 10612.008, 72.511, 52523.757 18/02/17,13:55:51,11,09,2, 11.9,1,1, -8.013, 10611.996, 72.512, 52523.786 18/02/17,13:55:51,12,09,2, 11.9,1,1, -8.013, 10611.998, 72.539, 52523.802 18/02/17,13:55:51,13,09,2, 11.9,1,1, -8.013, 10612.009, 72.535, 52523.802 18/02/17,13:55:51,14,09,2, 11.9,1,1, -8.013, 10611.952, 72.541, 52523.876 18/02/17,13:55:51,15,09,2, 11.9,1,1, -8.013, 10612.005, 72.523, 52523.765 18/02/17,13:55:51,16,09,2, 11.9,1,1, -8.013, 10611.974, 72.514, 52523.670 18/02/17,13:55:51,17,09,2, 11.9,1,1, -8.013, 10611.974, 72.518, 52523.770 18/02/17,13:55:51,18,09,2, 11.9,1,1, -8.013, 10611.998, 72.529, 52523.703 18/02/17,13:55:51,19,09,2, 11.9,1,1, -8.013, 10611.984, 72.530, 52523.676 18/02/17,13:55:52,00,08,2, 11.8,1,1, -8.016, 10611.984, 72.530, 52523.676 18/02/17,13:55:52,01,08,2, 11.8,1,1, -8.016, 10611.955, 72.536, 52523.749 18/02/17,13:55:52,02,08,2, 11.8,1,1, -8.016, 10611.967, 72.513, 52523.790 18/02/17,13:55:52,03,08,2, 11.8,1,1, -8.016, 10611.958, 72.516, 52523.716 18/02/17,13:55:52,04,08,2, 11.8,1,1, -8.016, 10611.942, 72.517, 52523.710 18/02/17,13:55:52,05,08,2, 11.8,1,1, -8.016, 10611.978, 72.545, 52523.851 18/02/17,13:55:52,06,08,2, 11.8,1,1, -8.016, 10611.916, 72.533, 52523.803 18/02/17,13:55:52,07,08,2, 11.8,1,1, -8.016, 10611.943, 72.523, 52523.833 18/02/17,13:55:52,08,08,2, 11.8,1,1, -8.016, 10611.957, 72.540, 52523.775 18/02/17,13:55:52,09,08,2, 11.8,1,1, -8.016, 10611.899, 72.528, 52523.702 18/02/17,13:55:52,10,08,2, 11.8,1,1, -8.016, 10611.900, 72.494, 52523.756 18/02/17,13:55:52,11,08,2, 11.8,1,1, -8.016, 10611.920, 72.540, 52523.754 18/02/17,13:55:52,12,08,2, 11.8,1,1, -8.016, 10611.909, 72.532, 52523.757 18/02/17,13:55:52,13,08,2, 11.8,1,1, -8.016, 10611.905, 72.532, 52523.784 18/02/17,13:55:52,14,08,2, 11.8,1,1, -8.016, 10611.925, 72.528, 52523.804 18/02/17,13:55:52,15,08,2, 11.8,1,1, -8.016, 10611.893, 72.559, 52523.694 18/02/17,13:55:52,16,08,2, 11.8,1,1, -8.016, 10611.945, 72.548, 52523.857 18/02/17,13:55:52,17,08,2, 11.8,1,1, -8.016, 10611.915, 72.549, 52523.853 18/02/17,13:55:52,18,08,2, 11.8,1,1, -8.016, 10611.909, 72.546, 52523.809 18/02/17,13:55:52,19,08,2, 11.8,1,1, -8.016, 10611.916, 72.584, 52523.851 18/02/17,13:55:53,00,09,2, 11.8,1,1, -8.016, 10611.908, 72.584, 52523.851 18/02/17,13:55:53,01,09,2, 11.8,1,1, -8.016, 10611.867, 72.564, 52523.807 18/02/17,13:55:53,02,09,2, 11.8,1,1, -8.016, 10611.876, 72.574, 52523.795 18/02/17,13:55:53,03,09,2, 11.8,1,1, -8.016, 10611.872, 72.591, 52523.842 18/02/17,13:55:53,04,09,2, 11.8,1,1, -8.016, 10611.873, 72.578, 52523.800 18/02/17,13:55:53,05,09,2, 11.8,1,1, -8.016, 10611.856, 72.555, 52523.844 18/02/17,13:55:53,06,09,2, 11.8,1,1, -8.016, 10611.877, 72.568, 52523.868 18/02/17,13:55:53,07,09,2, 11.8,1,1, -8.016, 10611.860, 72.567, 52523.837 18/02/17,13:55:53,08,09,2, 11.8,1,1, -8.016, 10611.875, 72.580, 52523.886 18/02/17,13:55:53,09,09,2, 11.8,1,1, -8.016, 10611.867, 72.586, 52523.803 18/02/17,13:55:53,10,09,2, 11.8,1,1, -8.016, 10611.861, 72.615, 52523.903 18/02/17,13:55:53,11,09,2, 11.8,1,1, -8.016, 10611.855, 72.598, 52523.808 18/02/17,13:55:53,12,09,2, 11.8,1,1, -8.016, 10611.849, 72.608, 52523.890 18/02/17,13:55:53,13,09,2, 11.8,1,1, -8.016, 10611.874, 72.597, 52523.843 18/02/17,13:55:53,14,09,2, 11.8,1,1, -8.016, 10611.828, 72.600, 52523.814 18/02/17,13:55:53,15,09,2, 11.8,1,1, -8.016, 10611.839, 72.606, 52523.837 18/02/17,13:55:53,16,09,2, 11.8,1,1, -8.016, 10611.800, 72.569, 52523.813 18/02/17,13:55:53,17,09,2, 11.8,1,1, -8.016, 10611.794, 72.602, 52523.876 18/02/17,13:55:53,18,09,2, 11.8,1,1, -8.016, 10611.831, 72.579, 52523.853 18/02/17,13:55:53,19,09,2, 11.8,1,1, -8.016, 10611.814, 72.558, 52523.824 18/02/17,13:55:54,00,09,2, 11.9,1,1, -8.009, 10611.808, 72.558, 52523.824 18/02/17,13:55:54,01,09,2, 11.9,1,1, -8.009, 10611.795, 72.606, 52523.899 18/02/17,13:55:54,02,09,2, 11.9,1,1, -8.009, 10611.813, 72.605, 52523.864 18/02/17,13:55:54,03,09,2, 11.9,1,1, -8.009, 10611.810, 72.605, 52523.830 18/02/17,13:55:54,04,09,2, 11.9,1,1, -8.009, 10611.785, 72.606, 52523.892 18/02/17,13:55:54,05,09,2, 11.9,1,1, -8.009, 10611.778, 72.580, 52523.802 18/02/17,13:55:54,06,09,2, 11.9,1,1, -8.009, 10611.771, 72.579, 52523.813 18/02/17,13:55:54,07,09,2, 11.9,1,1, -8.009, 10611.761, 72.590, 52523.870 18/02/17,13:55:54,08,09,2, 11.9,1,1, -8.009, 10611.795, 72.613, 52523.861 18/02/17,13:55:54,09,09,2, 11.9,1,1, -8.009, 10611.773, 72.614, 52523.875 18/02/17,13:55:54,10,09,2, 11.9,1,1, -8.009, 10611.796, 72.608, 52523.859 18/02/17,13:55:54,11,09,2, 11.9,1,1, -8.009, 10611.770, 72.610, 52523.912 18/02/17,13:55:54,12,09,2, 11.9,1,1, -8.009, 10611.737, 72.639, 52523.904 18/02/17,13:55:54,13,09,2, 11.9,1,1, -8.009, 10611.769, 72.620, 52523.897 18/02/17,13:55:54,14,09,2, 11.9,1,1, -8.009, 10611.758, 72.600, 52523.860 18/02/17,13:55:54,15,09,2, 11.9,1,1, -8.009, 10611.749, 72.610, 52523.828 18/02/17,13:55:54,16,09,2, 11.9,1,1, -8.009, 10611.734, 72.620, 52523.845 18/02/17,13:55:54,17,09,2, 11.9,1,1, -8.009, 10611.726, 72.611, 52523.916 18/02/17,13:55:54,18,09,2, 11.9,1,1, -8.009, 10611.731, 72.622, 52523.898 18/02/17,13:55:54,19,09,2, 11.9,1,1, -8.009, 10611.715, 72.615, 52523.908 18/02/17,13:55:55,00,09,2, 11.9,1,1, -8.010, 10611.708, 72.615, 52523.908 18/02/17,13:55:55,01,09,2, 11.9,1,1, -8.010, 10611.716, 72.603, 52523.918 18/02/17,13:55:55,02,09,2, 11.9,1,1, -8.010, 10611.730, 72.628, 52523.875 18/02/17,13:55:55,03,09,2, 11.9,1,1, -8.010, 10611.734, 72.606, 52523.880 18/02/17,13:55:55,04,09,2, 11.9,1,1, -8.010, 10611.693, 72.627, 52523.868 18/02/17,13:55:55,05,09,2, 11.9,1,1, -8.010, 10611.699, 72.652, 52523.936 18/02/17,13:55:55,06,09,2, 11.9,1,1, -8.010, 10611.724, 72.654, 52524.017 18/02/17,13:55:55,07,09,2, 11.9,1,1, -8.010, 10611.690, 72.660, 52524.011 18/02/17,13:55:55,08,09,2, 11.9,1,1, -8.010, 10611.704, 72.661, 52524.026 18/02/17,13:55:55,09,09,2, 11.9,1,1, -8.010, 10611.697, 72.636, 52524.028 18/02/17,13:55:55,10,09,2, 11.9,1,1, -8.010, 10611.698, 72.654, 52524.029 18/02/17,13:55:55,11,09,2, 11.9,1,1, -8.010, 10611.686, 72.652, 52524.026 18/02/17,13:55:55,12,09,2, 11.9,1,1, -8.010, 10611.694, 72.659, 52523.984 18/02/17,13:55:55,13,09,2, 11.9,1,1, -8.010, 10611.665, 72.646, 52523.957 18/02/17,13:55:55,14,09,2, 11.9,1,1, -8.010, 10611.668, 72.666, 52523.970 18/02/17,13:55:55,15,09,2, 11.9,1,1, -8.010, 10611.655, 72.650, 52523.974 18/02/17,13:55:55,16,09,2, 11.9,1,1, -8.010, 10611.662, 72.655, 52524.080 18/02/17,13:55:55,17,09,2, 11.9,1,1, -8.010, 10611.658, 72.660, 52523.914 18/02/17,13:55:55,18,09,2, 11.9,1,1, -8.010, 10611.688, 72.666, 52524.067 18/02/17,13:55:55,19,09,2, 11.9,1,1, -8.010, 10611.649, 72.659, 52524.005 18/02/17,13:55:56,00,09,2, 11.9,1,1, -8.012, 10611.641, 72.659, 52524.005 18/02/17,13:55:56,01,09,2, 11.9,1,1, -8.012, 10611.659, 72.688, 52523.985 18/02/17,13:55:56,02,09,2, 11.9,1,1, -8.012, 10611.631, 72.672, 52524.040 18/02/17,13:55:56,03,09,2, 11.9,1,1, -8.012, 10611.621, 72.641, 52523.985 18/02/17,13:55:56,04,09,2, 11.9,1,1, -8.012, 10611.617, 72.648, 52523.989 18/02/17,13:55:56,05,09,2, 11.9,1,1, -8.012, 10611.607, 72.679, 52524.020 18/02/17,13:55:56,06,09,2, 11.9,1,1, -8.012, 10611.587, 72.686, 52524.026 18/02/17,13:55:56,07,09,2, 11.9,1,1, -8.012, 10611.609, 72.668, 52524.039 18/02/17,13:55:56,08,09,2, 11.9,1,1, -8.012, 10611.614, 72.662, 52524.092 18/02/17,13:55:56,09,09,2, 11.9,1,1, -8.012, 10611.588, 72.661, 52524.057 18/02/17,13:55:56,10,09,2, 11.9,1,1, -8.012, 10611.597, 72.673, 52524.050 18/02/17,13:55:56,11,09,2, 11.9,1,1, -8.012, 10611.600, 72.653, 52523.987 18/02/17,13:55:56,12,09,2, 11.9,1,1, -8.012, 10611.585, 72.675, 52524.065 18/02/17,13:55:56,13,09,2, 11.9,1,1, -8.012, 10611.576, 72.666, 52524.070 18/02/17,13:55:56,14,09,2, 11.9,1,1, -8.012, 10611.571, 72.686, 52523.972 18/02/17,13:55:56,15,09,2, 11.9,1,1, -8.012, 10611.564, 72.672, 52524.008 18/02/17,13:55:56,16,09,2, 11.9,1,1, -8.012, 10611.565, 72.666, 52524.007 18/02/17,13:55:56,17,09,2, 11.9,1,1, -8.012, 10611.565, 72.692, 52524.068 18/02/17,13:55:56,18,09,2, 11.9,1,1, -8.012, 10611.573, 72.688, 52524.135 18/02/17,13:55:56,19,09,2, 11.9,1,1, -8.012, 10611.558, 72.672, 52524.110 18/02/17,13:55:57,00,09,2, 11.8,1,1, -8.010, 10611.558, 72.672, 52524.110 18/02/17,13:55:57,01,09,2, 11.8,1,1, -8.010, 10611.543, 72.690, 52524.062 18/02/17,13:55:57,02,09,2, 11.8,1,1, -8.010, 10611.550, 72.677, 52523.999 18/02/17,13:55:57,03,09,2, 11.8,1,1, -8.010, 10611.507, 72.688, 52524.084 18/02/17,13:55:57,04,09,2, 11.8,1,1, -8.010, 10611.514, 72.688, 52524.030 18/02/17,13:55:57,05,09,2, 11.8,1,1, -8.010, 10611.521, 72.673, 52524.001 18/02/17,13:55:57,06,09,2, 11.8,1,1, -8.010, 10611.493, 72.671, 52524.040 18/02/17,13:55:57,07,09,2, 11.8,1,1, -8.010, 10611.507, 72.661, 52524.044 18/02/17,13:55:57,08,09,2, 11.8,1,1, -8.010, 10611.478, 72.665, 52524.034 18/02/17,13:55:57,09,09,2, 11.8,1,1, -8.010, 10611.490, 72.645, 52524.091 18/02/17,13:55:57,10,09,2, 11.8,1,1, -8.010, 10611.455, 72.660, 52524.010 18/02/17,13:55:57,11,09,2, 11.8,1,1, -8.010, 10611.466, 72.654, 52524.033 18/02/17,13:55:57,12,09,2, 11.8,1,1, -8.010, 10611.469, 72.665, 52524.083 18/02/17,13:55:57,13,09,2, 11.8,1,1, -8.010, 10611.459, 72.667, 52524.086 18/02/17,13:55:57,14,09,2, 11.8,1,1, -8.010, 10611.441, 72.642, 52524.089 18/02/17,13:55:57,15,09,2, 11.8,1,1, -8.010, 10611.426, 72.659, 52524.108 18/02/17,13:55:57,16,09,2, 11.8,1,1, -8.010, 10611.448, 72.664, 52524.007 18/02/17,13:55:57,17,09,2, 11.8,1,1, -8.010, 10611.424, 72.682, 52524.085 18/02/17,13:55:57,18,09,2, 11.8,1,1, -8.010, 10611.452, 72.663, 52524.049 18/02/17,13:55:57,19,09,2, 11.8,1,1, -8.010, 10611.431, 72.649, 52524.027 18/02/17,13:55:58,00,09,2, 11.8,1,1, -8.010, 10611.424, 72.649, 52524.027 18/02/17,13:55:58,01,09,2, 11.8,1,1, -8.010, 10611.417, 72.656, 52524.039 18/02/17,13:55:58,02,09,2, 11.8,1,1, -8.010, 10611.415, 72.644, 52523.897 18/02/17,13:55:58,03,09,2, 11.8,1,1, -8.010, 10611.428, 72.624, 52524.106 18/02/17,13:55:58,04,09,2, 11.8,1,1, -8.010, 10611.408, 72.650, 52524.109 18/02/17,13:55:58,05,09,2, 11.8,1,1, -8.010, 10611.413, 72.645, 52524.146 18/02/17,13:55:58,06,09,2, 11.8,1,1, -8.010, 10611.374, 72.663, 52524.051 18/02/17,13:55:58,07,09,2, 11.8,1,1, -8.010, 10611.369, 72.636, 52524.116 18/02/17,13:55:58,08,09,2, 11.8,1,1, -8.010, 10611.369, 72.654, 52524.098 18/02/17,13:55:58,09,09,2, 11.8,1,1, -8.010, 10611.376, 72.633, 52524.124 18/02/17,13:55:58,10,09,2, 11.8,1,1, -8.010, 10611.360, 72.638, 52524.057 18/02/17,13:55:58,11,09,2, 11.8,1,1, -8.010, 10611.337, 72.626, 52524.025 18/02/17,13:55:58,12,09,2, 11.8,1,1, -8.010, 10611.349, 72.642, 52524.148 18/02/17,13:55:58,13,09,2, 11.8,1,1, -8.010, 10611.354, 72.642, 52524.160 18/02/17,13:55:58,14,09,2, 11.8,1,1, -8.010, 10611.317, 72.652, 52524.025 18/02/17,13:55:58,15,09,2, 11.8,1,1, -8.010, 10611.310, 72.637, 52524.162 18/02/17,13:55:58,16,09,2, 11.8,1,1, -8.010, 10611.317, 72.645, 52524.047 18/02/17,13:55:58,17,09,2, 11.8,1,1, -8.010, 10611.315, 72.636, 52524.106 18/02/17,13:55:58,18,09,2, 11.8,1,1, -8.010, 10611.306, 72.641, 52524.013 18/02/17,13:55:58,19,09,2, 11.8,1,1, -8.010, 10611.280, 72.650, 52524.100 18/02/17,13:55:59,00,09,2, 11.9,1,1, -8.016, 10611.274, 72.650, 52524.100 18/02/17,13:55:59,01,09,2, 11.9,1,1, -8.016, 10611.319, 72.633, 52523.994 18/02/17,13:55:59,02,09,2, 11.9,1,1, -8.016, 10611.350, 72.614, 52524.093 18/02/17,13:55:59,03,09,2, 11.9,1,1, -8.016, 10611.316, 72.612, 52524.014 18/02/17,13:55:59,04,09,2, 11.9,1,1, -8.016, 10611.279, 72.638, 52524.143 18/02/17,13:55:59,05,09,2, 11.9,1,1, -8.016, 10611.266, 72.631, 52524.097 18/02/17,13:55:59,06,09,2, 11.9,1,1, -8.016, 10611.248, 72.646, 52524.055 18/02/17,13:55:59,07,09,2, 11.9,1,1, -8.016, 10611.242, 72.634, 52524.141 18/02/17,13:55:59,08,09,2, 11.9,1,1, -8.016, 10611.246, 72.633, 52524.136 18/02/17,13:55:59,09,09,2, 11.9,1,1, -8.016, 10611.235, 72.630, 52524.137 18/02/17,13:55:59,10,09,2, 11.9,1,1, -8.016, 10611.224, 72.639, 52524.138 18/02/17,13:55:59,11,09,2, 11.9,1,1, -8.016, 10611.249, 72.649, 52524.128 18/02/17,13:55:59,12,09,2, 11.9,1,1, -8.016, 10611.216, 72.630, 52524.164 18/02/17,13:55:59,13,09,2, 11.9,1,1, -8.016, 10611.222, 72.624, 52524.163 18/02/17,13:55:59,14,09,2, 11.9,1,1, -8.016, 10611.197, 72.638, 52524.065 18/02/17,13:55:59,15,09,2, 11.9,1,1, -8.016, 10611.174, 72.630, 52524.132 18/02/17,13:55:59,16,09,2, 11.9,1,1, -8.016, 10611.211, 72.653, 52524.079 18/02/17,13:55:59,17,09,2, 11.9,1,1, -8.016, 10611.189, 72.662, 52524.154 18/02/17,13:55:59,18,09,2, 11.9,1,1, -8.016, 10611.194, 72.656, 52524.068 18/02/17,13:55:59,19,09,2, 11.9,1,1, -8.016, 10611.183, 72.655, 52524.138 18/02/17,13:56:00,00,09,2, 11.8,1,1, -8.013, 10611.182, 72.655, 52524.138 18/02/17,13:56:00,01,09,2, 11.8,1,1, -8.013, 10611.186, 72.657, 52524.133 18/02/17,13:56:00,02,09,2, 11.8,1,1, -8.013, 10611.154, 72.669, 52524.167 18/02/17,13:56:00,03,09,2, 11.8,1,1, -8.013, 10611.189, 72.653, 52524.183 18/02/17,13:56:00,04,09,2, 11.8,1,1, -8.013, 10611.166, 72.659, 52524.085 18/02/17,13:56:00,05,09,2, 11.8,1,1, -8.013, 10611.154, 72.658, 52524.114 18/02/17,13:56:00,06,09,2, 11.8,1,1, -8.013, 10611.165, 72.635, 52524.001 18/02/17,13:56:00,07,09,2, 11.8,1,1, -8.013, 10611.145, 72.632, 52523.998 18/02/17,13:56:00,08,09,2, 11.8,1,1, -8.013, 10611.139, 72.637, 52524.007 18/02/17,13:56:00,09,09,2, 11.8,1,1, -8.013, 10611.104, 72.643, 52524.022 18/02/17,13:56:00,10,09,2, 11.8,1,1, -8.013, 10611.101, 72.650, 52524.066 18/02/17,13:56:00,11,09,2, 11.8,1,1, -8.013, 10611.141, 72.645, 52524.094 18/02/17,13:56:00,12,09,2, 11.8,1,1, -8.013, 10611.156, 72.657, 52524.060 18/02/17,13:56:00,13,09,2, 11.8,1,1, -8.013, 10611.121, 72.671, 52524.057 18/02/17,13:56:00,14,09,2, 11.8,1,1, -8.013, 10611.124, 72.650, 52524.081 18/02/17,13:56:00,15,09,2, 11.8,1,1, -8.013, 10611.110, 72.663, 52524.081 18/02/17,13:56:00,16,09,2, 11.8,1,1, -8.013, 10611.116, 72.659, 52524.076 18/02/17,13:56:00,17,09,2, 11.8,1,1, -8.013, 10611.099, 72.664, 52524.090 18/02/17,13:56:00,18,09,2, 11.8,1,1, -8.013, 10611.105, 72.675, 52523.962 18/02/17,13:56:00,19,09,2, 11.8,1,1, -8.013, 10611.106, 72.681, 52524.048 18/02/17,13:56:01,00,09,2, 11.8,1,1, -8.013, 10611.099, 72.681, 52524.048 18/02/17,13:56:01,01,09,2, 11.8,1,1, -8.013, 10611.096, 72.663, 52523.945 18/02/17,13:56:01,02,09,2, 11.8,1,1, -8.013, 10611.107, 72.680, 52524.077 18/02/17,13:56:01,03,09,2, 11.8,1,1, -8.013, 10611.088, 72.678, 52524.040 18/02/17,13:56:01,04,09,2, 11.8,1,1, -8.013, 10611.076, 72.673, 52524.048 18/02/17,13:56:01,05,09,2, 11.8,1,1, -8.013, 10611.080, 72.683, 52524.135 18/02/17,13:56:01,06,09,2, 11.8,1,1, -8.013, 10611.047, 72.686, 52524.098 18/02/17,13:56:01,07,09,2, 11.8,1,1, -8.013, 10611.065, 72.703, 52524.168 18/02/17,13:56:01,08,09,2, 11.8,1,1, -8.013, 10611.063, 72.685, 52524.128 18/02/17,13:56:01,09,09,2, 11.8,1,1, -8.013, 10611.060, 72.659, 52524.103 18/02/17,13:56:01,10,09,2, 11.8,1,1, -8.013, 10611.049, 72.691, 52524.137 18/02/17,13:56:01,11,09,2, 11.8,1,1, -8.013, 10611.072, 72.699, 52524.110 18/02/17,13:56:01,12,09,2, 11.8,1,1, -8.013, 10611.057, 72.695, 52524.092 18/02/17,13:56:01,13,09,2, 11.8,1,1, -8.013, 10611.041, 72.692, 52524.088 18/02/17,13:56:01,14,09,2, 11.8,1,1, -8.013, 10611.045, 72.724, 52524.130 18/02/17,13:56:01,15,09,2, 11.8,1,1, -8.013, 10611.044, 72.698, 52524.120 18/02/17,13:56:01,16,09,2, 11.8,1,1, -8.013, 10611.032, 72.717, 52524.138 18/02/17,13:56:01,17,09,2, 11.8,1,1, -8.013, 10611.058, 72.732, 52524.131 18/02/17,13:56:01,18,09,2, 11.8,1,1, -8.013, 10611.026, 72.724, 52524.201 18/02/17,13:56:01,19,09,2, 11.8,1,1, -8.013, 10611.042, 72.711, 52524.142 18/02/17,13:56:02,00,09,2, 11.9,1,1, -8.010, 10611.041, 72.711, 52524.142 18/02/17,13:56:02,01,09,2, 11.9,1,1, -8.010, 10611.030, 72.715, 52524.179 18/02/17,13:56:02,02,09,2, 11.9,1,1, -8.010, 10611.025, 72.738, 52524.075 18/02/17,13:56:02,03,09,2, 11.9,1,1, -8.010, 10611.053, 72.751, 52524.105 18/02/17,13:56:02,04,09,2, 11.9,1,1, -8.010, 10611.022, 72.722, 52524.123 18/02/17,13:56:02,05,09,2, 11.9,1,1, -8.010, 10611.029, 72.736, 52524.202 18/02/17,13:56:02,06,09,2, 11.9,1,1, -8.010, 10611.034, 72.725, 52524.168 18/02/17,13:56:02,07,09,2, 11.9,1,1, -8.010, 10611.002, 72.703, 52524.106 18/02/17,13:56:02,08,09,2, 11.9,1,1, -8.010, 10611.017, 72.712, 52524.062 18/02/17,13:56:02,09,09,2, 11.9,1,1, -8.010, 10610.992, 72.698, 52524.172 18/02/17,13:56:02,10,09,2, 11.9,1,1, -8.010, 10611.011, 72.713, 52524.167 18/02/17,13:56:02,11,09,2, 11.9,1,1, -8.010, 10611.025, 72.724, 52524.118 18/02/17,13:56:02,12,09,2, 11.9,1,1, -8.010, 10611.002, 72.711, 52524.097 18/02/17,13:56:02,13,09,2, 11.9,1,1, -8.010, 10610.996, 72.745, 52524.130 18/02/17,13:56:02,14,09,2, 11.9,1,1, -8.010, 10611.009, 72.712, 52524.130 18/02/17,13:56:02,15,09,2, 11.9,1,1, -8.010, 10610.982, 72.706, 52524.167 18/02/17,13:56:02,16,09,2, 11.9,1,1, -8.010, 10610.980, 72.740, 52524.100 18/02/17,13:56:02,17,09,2, 11.9,1,1, -8.010, 10610.968, 72.727, 52524.154 18/02/17,13:56:02,18,09,2, 11.9,1,1, -8.010, 10610.966, 72.715, 52524.161 18/02/17,13:56:02,19,09,2, 11.9,1,1, -8.010, 10610.983, 72.719, 52524.107 18/02/17,13:56:03,00,09,2, 11.9,1,1, -8.010, 10610.982, 72.719, 52524.107 18/02/17,13:56:03,01,09,2, 11.9,1,1, -8.010, 10610.991, 72.697, 52524.198 18/02/17,13:56:03,02,09,2, 11.9,1,1, -8.010, 10610.943, 72.733, 52524.120 18/02/17,13:56:03,03,09,2, 11.9,1,1, -8.010, 10610.987, 72.716, 52524.191 18/02/17,13:56:03,04,09,2, 11.9,1,1, -8.010, 10610.966, 72.713, 52524.133 18/02/17,13:56:03,05,09,2, 11.9,1,1, -8.010, 10610.968, 72.717, 52524.153 18/02/17,13:56:03,06,09,2, 11.9,1,1, -8.010, 10610.944, 72.693, 52524.107 18/02/17,13:56:03,07,09,2, 11.9,1,1, -8.010, 10610.956, 72.717, 52524.185 18/02/17,13:56:03,08,09,2, 11.9,1,1, -8.010, 10610.931, 72.709, 52524.151 18/02/17,13:56:03,09,09,2, 11.9,1,1, -8.010, 10610.924, 72.715, 52524.164 18/02/17,13:56:03,10,09,2, 11.9,1,1, -8.010, 10610.926, 72.687, 52524.089 18/02/17,13:56:03,11,09,2, 11.9,1,1, -8.010, 10610.913, 72.721, 52524.161 18/02/17,13:56:03,12,09,2, 11.9,1,1, -8.010, 10610.916, 72.705, 52524.136 18/02/17,13:56:03,13,09,2, 11.9,1,1, -8.010, 10610.913, 72.729, 52524.202 18/02/17,13:56:03,14,09,2, 11.9,1,1, -8.010, 10610.900, 72.704, 52524.116 18/02/17,13:56:03,15,09,2, 11.9,1,1, -8.010, 10610.894, 72.728, 52524.202 18/02/17,13:56:03,16,09,2, 11.9,1,1, -8.010, 10610.889, 72.718, 52524.219 18/02/17,13:56:03,17,09,2, 11.9,1,1, -8.010, 10610.874, 72.710, 52524.157 18/02/17,13:56:03,18,09,2, 11.9,1,1, -8.010, 10610.894, 72.710, 52524.192 18/02/17,13:56:03,19,09,2, 11.9,1,1, -8.010, 10610.887, 72.703, 52524.210 18/02/17,13:56:04,00,09,2, 11.9,1,1, -8.012, 10610.882, 72.703, 52524.210 18/02/17,13:56:04,01,09,2, 11.9,1,1, -8.012, 10610.877, 72.721, 52524.173 18/02/17,13:56:04,02,09,2, 11.9,1,1, -8.012, 10610.882, 72.682, 52524.122 18/02/17,13:56:04,03,09,2, 11.9,1,1, -8.012, 10610.866, 72.704, 52524.222 18/02/17,13:56:04,04,09,2, 11.9,1,1, -8.012, 10610.848, 72.686, 52524.150 18/02/17,13:56:04,05,09,2, 11.9,1,1, -8.012, 10610.849, 72.679, 52524.179 18/02/17,13:56:04,06,09,2, 11.9,1,1, -8.012, 10610.857, 72.710, 52524.186 18/02/17,13:56:04,07,09,2, 11.9,1,1, -8.012, 10610.849, 72.696, 52524.139 18/02/17,13:56:04,08,09,2, 11.9,1,1, -8.012, 10610.814, 72.703, 52524.112 18/02/17,13:56:04,09,09,2, 11.9,1,1, -8.012, 10610.844, 72.680, 52524.156 18/02/17,13:56:04,10,09,2, 11.9,1,1, -8.012, 10610.821, 72.692, 52524.119 18/02/17,13:56:04,11,09,2, 11.9,1,1, -8.012, 10610.821, 72.673, 52524.207 18/02/17,13:56:04,12,09,2, 11.9,1,1, -8.012, 10610.819, 72.691, 52524.184 18/02/17,13:56:04,13,09,2, 11.9,1,1, -8.012, 10610.812, 72.704, 52524.238 18/02/17,13:56:04,14,09,2, 11.9,1,1, -8.012, 10610.796, 72.710, 52524.194 18/02/17,13:56:04,15,09,2, 11.9,1,1, -8.012, 10610.780, 72.689, 52524.110 18/02/17,13:56:04,16,09,2, 11.9,1,1, -8.012, 10610.806, 72.696, 52524.181 18/02/17,13:56:04,17,09,2, 11.9,1,1, -8.012, 10610.811, 72.692, 52524.235 18/02/17,13:56:04,18,09,2, 11.9,1,1, -8.012, 10610.778, 72.724, 52524.201 18/02/17,13:56:04,19,09,2, 11.9,1,1, -8.012, 10610.769, 72.712, 52524.182 18/02/17,13:56:05,00,09,2, 11.8,1,1, -8.015, 10610.765, 72.712, 52524.182 18/02/17,13:56:05,01,09,2, 11.8,1,1, -8.015, 10610.753, 72.713, 52524.139 18/02/17,13:56:05,02,09,2, 11.8,1,1, -8.015, 10610.756, 72.746, 52524.456 18/02/17,13:56:05,03,09,2, 11.8,1,1, -8.015, 10610.752, 72.717, 52524.137 18/02/17,13:56:05,04,09,2, 11.8,1,1, -8.015, 10610.704, 72.715, 52524.157 18/02/17,13:56:05,05,09,2, 11.8,1,1, -8.015, 10610.732, 72.757, 52524.232 18/02/17,13:56:05,06,09,2, 11.8,1,1, -8.015, 10610.711, 72.729, 52524.262 18/02/17,13:56:05,07,09,2, 11.8,1,1, -8.015, 10610.723, 72.714, 52524.247 18/02/17,13:56:05,08,09,2, 11.8,1,1, -8.015, 10610.720, 72.739, 52524.261 18/02/17,13:56:05,09,09,2, 11.8,1,1, -8.015, 10610.713, 72.758, 52524.247 18/02/17,13:56:05,10,09,2, 11.8,1,1, -8.015, 10610.710, 72.717, 52524.173 18/02/17,13:56:05,11,09,2, 11.8,1,1, -8.015, 10610.696, 72.750, 52524.286 18/02/17,13:56:05,12,09,2, 11.8,1,1, -8.015, 10610.703, 72.755, 52524.216 18/02/17,13:56:05,13,09,2, 11.8,1,1, -8.015, 10610.685, 72.750, 52524.262 18/02/17,13:56:05,14,09,2, 11.8,1,1, -8.015, 10610.657, 72.748, 52524.245 18/02/17,13:56:05,15,09,2, 11.8,1,1, -8.015, 10610.670, 72.764, 52524.320 18/02/17,13:56:05,16,09,2, 11.8,1,1, -8.015, 10610.668, 72.759, 52524.293 18/02/17,13:56:05,17,09,2, 11.8,1,1, -8.015, 10610.650, 72.745, 52524.319 18/02/17,13:56:05,18,09,2, 11.8,1,1, -8.015, 10610.660, 72.760, 52524.240 18/02/17,13:56:05,19,09,2, 11.8,1,1, -8.015, 10610.657, 72.769, 52524.207 18/02/17,13:56:06,00,09,2, 11.8,1,1, -8.016, 10610.648, 72.769, 52524.207 18/02/17,13:56:06,01,09,2, 11.8,1,1, -8.016, 10610.647, 72.769, 52524.301 18/02/17,13:56:06,02,09,2, 11.8,1,1, -8.016, 10610.634, 72.766, 52524.296 18/02/17,13:56:06,03,09,2, 11.8,1,1, -8.016, 10610.626, 72.797, 52524.309 18/02/17,13:56:06,04,09,2, 11.8,1,1, -8.016, 10610.608, 72.785, 52524.212 18/02/17,13:56:06,05,09,2, 11.8,1,1, -8.016, 10610.620, 72.800, 52524.302 18/02/17,13:56:06,06,09,2, 11.8,1,1, -8.016, 10610.588, 72.799, 52524.297 18/02/17,13:56:06,07,09,2, 11.8,1,1, -8.016, 10610.570, 72.785, 52524.325 18/02/17,13:56:06,08,09,2, 11.8,1,1, -8.016, 10610.570, 72.815, 52524.333 18/02/17,13:56:06,09,09,2, 11.8,1,1, -8.016, 10610.566, 72.799, 52524.322 18/02/17,13:56:06,10,09,2, 11.8,1,1, -8.016, 10610.576, 72.816, 52524.353 18/02/17,13:56:06,11,09,2, 11.8,1,1, -8.016, 10610.574, 72.818, 52524.344 18/02/17,13:56:06,12,09,2, 11.8,1,1, -8.016, 10610.558, 72.829, 52524.305 18/02/17,13:56:06,13,09,2, 11.8,1,1, -8.016, 10610.582, 72.830, 52524.338 18/02/17,13:56:06,14,09,2, 11.8,1,1, -8.016, 10610.555, 72.827, 52524.350 18/02/17,13:56:06,15,09,2, 11.8,1,1, -8.016, 10610.538, 72.829, 52524.258 18/02/17,13:56:06,16,09,2, 11.8,1,1, -8.016, 10610.527, 72.804, 52524.324 18/02/17,13:56:06,17,09,2, 11.8,1,1, -8.016, 10610.537, 72.835, 52524.371 18/02/17,13:56:06,18,09,2, 11.8,1,1, -8.016, 10610.536, 72.849, 52524.339 18/02/17,13:56:06,19,09,2, 11.8,1,1, -8.016, 10610.514, 72.801, 52524.383 18/02/17,13:56:07,00,09,2, 11.9,1,1, -8.012, 10610.507, 72.801, 52524.383 18/02/17,13:56:07,01,09,2, 11.9,1,1, -8.012, 10610.514, 72.823, 52524.327 18/02/17,13:56:07,02,09,2, 11.9,1,1, -8.012, 10610.505, 72.820, 52524.365 18/02/17,13:56:07,03,09,2, 11.9,1,1, -8.012, 10610.499, 72.837, 52524.427 18/02/17,13:56:07,04,09,2, 11.9,1,1, -8.012, 10610.493, 72.843, 52524.322 18/02/17,13:56:07,05,09,2, 11.9,1,1, -8.012, 10610.488, 72.838, 52524.282 18/02/17,13:56:07,06,09,2, 11.9,1,1, -8.012, 10610.491, 72.852, 52524.358 18/02/17,13:56:07,07,09,2, 11.9,1,1, -8.012, 10610.468, 72.854, 52524.316 18/02/17,13:56:07,08,09,2, 11.9,1,1, -8.012, 10610.476, 72.835, 52524.287 18/02/17,13:56:07,09,09,2, 11.9,1,1, -8.012, 10610.465, 72.863, 52524.363 18/02/17,13:56:07,10,09,2, 11.9,1,1, -8.012, 10610.465, 72.853, 52524.432 18/02/17,13:56:07,11,09,2, 11.9,1,1, -8.012, 10610.451, 72.859, 52524.426 18/02/17,13:56:07,12,09,2, 11.9,1,1, -8.012, 10610.432, 72.884, 52524.480 18/02/17,13:56:07,13,09,2, 11.9,1,1, -8.012, 10610.462, 72.864, 52524.379 18/02/17,13:56:07,14,09,2, 11.9,1,1, -8.012, 10610.432, 72.859, 52524.297 18/02/17,13:56:07,15,09,2, 11.9,1,1, -8.012, 10610.440, 72.880, 52524.298 18/02/17,13:56:07,16,09,2, 11.9,1,1, -8.012, 10610.427, 72.872, 52524.341 18/02/17,13:56:07,17,09,2, 11.9,1,1, -8.012, 10610.398, 72.865, 52524.251 18/02/17,13:56:07,18,09,2, 11.9,1,1, -8.012, 10610.440, 72.897, 52524.336 18/02/17,13:56:07,19,09,2, 11.9,1,1, -8.012, 10610.378, 72.860, 52524.328 18/02/17,13:56:08,00,09,2, 11.8,1,1, -8.010, 10610.373, 72.860, 52524.328 18/02/17,13:56:08,01,09,2, 11.8,1,1, -8.010, 10610.391, 72.877, 52524.342 18/02/17,13:56:08,02,09,2, 11.8,1,1, -8.010, 10610.385, 72.884, 52524.400 18/02/17,13:56:08,03,09,2, 11.8,1,1, -8.010, 10610.391, 72.895, 52524.417 18/02/17,13:56:08,04,09,2, 11.8,1,1, -8.010, 10610.398, 72.902, 52524.590 18/02/17,13:56:08,05,09,2, 11.8,1,1, -8.010, 10610.384, 72.898, 52524.395 18/02/17,13:56:08,06,09,2, 11.8,1,1, -8.010, 10610.393, 72.867, 52524.215 18/02/17,13:56:08,07,09,2, 11.8,1,1, -8.010, 10610.370, 72.917, 52524.468 18/02/17,13:56:08,08,09,2, 11.8,1,1, -8.010, 10610.396, 72.916, 52524.354 18/02/17,13:56:08,09,09,2, 11.8,1,1, -8.010, 10610.388, 72.878, 52524.349 18/02/17,13:56:08,10,09,2, 11.8,1,1, -8.010, 10610.370, 72.896, 52524.430 18/02/17,13:56:08,11,09,2, 11.8,1,1, -8.010, 10610.360, 72.896, 52524.396 18/02/17,13:56:08,12,09,2, 11.8,1,1, -8.010, 10610.338, 72.917, 52524.422 18/02/17,13:56:08,13,09,2, 11.8,1,1, -8.010, 10610.365, 72.914, 52524.423 18/02/17,13:56:08,14,09,2, 11.8,1,1, -8.010, 10610.346, 72.892, 52524.359 18/02/17,13:56:08,15,09,2, 11.8,1,1, -8.010, 10610.358, 72.908, 52524.422 18/02/17,13:56:08,16,09,2, 11.8,1,1, -8.010, 10610.362, 72.886, 52524.433 18/02/17,13:56:08,17,09,2, 11.8,1,1, -8.010, 10610.343, 72.899, 52524.444 18/02/17,13:56:08,18,09,2, 11.8,1,1, -8.010, 10610.337, 72.921, 52524.431 18/02/17,13:56:08,19,09,2, 11.8,1,1, -8.010, 10610.349, 72.919, 52524.428 18/02/17,13:56:09,00,09,2, 11.8,1,1, -8.013, 10610.348, 72.919, 52524.428 18/02/17,13:56:09,01,09,2, 11.8,1,1, -8.013, 10610.330, 72.912, 52524.343 18/02/17,13:56:09,02,09,2, 11.8,1,1, -8.013, 10610.332, 72.920, 52524.399 18/02/17,13:56:09,03,09,2, 11.8,1,1, -8.013, 10610.286, 72.944, 52524.439 18/02/17,13:56:09,04,09,2, 11.8,1,1, -8.013, 10610.306, 72.932, 52524.448 18/02/17,13:56:09,05,09,2, 11.8,1,1, -8.013, 10610.296, 72.891, 52524.463 18/02/17,13:56:09,06,09,2, 11.8,1,1, -8.013, 10610.325, 72.916, 52524.432 18/02/17,13:56:09,07,09,2, 11.8,1,1, -8.013, 10610.279, 72.917, 52524.457 18/02/17,13:56:09,08,09,2, 11.8,1,1, -8.013, 10610.287, 72.904, 52524.383 18/02/17,13:56:09,09,09,2, 11.8,1,1, -8.013, 10610.307, 72.917, 52524.475 18/02/17,13:56:09,10,09,2, 11.8,1,1, -8.013, 10610.310, 72.914, 52524.423 18/02/17,13:56:09,11,09,2, 11.8,1,1, -8.013, 10610.296, 72.917, 52524.384 18/02/17,13:56:09,12,09,2, 11.8,1,1, -8.013, 10610.266, 72.907, 52524.365 18/02/17,13:56:09,13,09,2, 11.8,1,1, -8.013, 10610.280, 72.935, 52524.469 18/02/17,13:56:09,14,09,2, 11.8,1,1, -8.013, 10610.252, 72.901, 52524.402 18/02/17,13:56:09,15,09,2, 11.8,1,1, -8.013, 10610.266, 72.892, 52524.406 18/02/17,13:56:09,16,09,2, 11.8,1,1, -8.013, 10610.240, 72.909, 52524.421 18/02/17,13:56:09,17,09,2, 11.8,1,1, -8.013, 10610.266, 72.902, 52524.458 18/02/17,13:56:09,18,09,2, 11.8,1,1, -8.013, 10610.248, 72.901, 52524.413 18/02/17,13:56:09,19,09,2, 11.8,1,1, -8.013, 10610.245, 72.905, 52524.458 18/02/17,13:56:10,00,09,2, 11.9,1,1, -8.012, 10610.240, 72.905, 52524.458 18/02/17,13:56:10,01,09,2, 11.9,1,1, -8.012, 10610.247, 72.921, 52524.427 18/02/17,13:56:10,02,09,2, 11.9,1,1, -8.012, 10610.252, 72.929, 52524.453 18/02/17,13:56:10,03,09,2, 11.9,1,1, -8.012, 10610.246, 72.898, 52524.420 18/02/17,13:56:10,04,09,2, 11.9,1,1, -8.012, 10610.216, 72.900, 52524.430 18/02/17,13:56:10,05,09,2, 11.9,1,1, -8.012, 10610.205, 72.924, 52524.513 18/02/17,13:56:10,06,09,2, 11.9,1,1, -8.012, 10610.229, 72.904, 52524.510 18/02/17,13:56:10,07,09,2, 11.9,1,1, -8.012, 10610.216, 72.888, 52524.422 18/02/17,13:56:10,08,09,2, 11.9,1,1, -8.012, 10610.209, 72.917, 52524.461 18/02/17,13:56:10,09,09,2, 11.9,1,1, -8.012, 10610.199, 72.901, 52524.472 18/02/17,13:56:10,10,09,2, 11.9,1,1, -8.012, 10610.196, 72.903, 52524.490 18/02/17,13:56:10,11,09,2, 11.9,1,1, -8.012, 10610.196, 72.902, 52524.423 18/02/17,13:56:10,12,09,2, 11.9,1,1, -8.012, 10610.192, 72.907, 52524.498 18/02/17,13:56:10,13,09,2, 11.9,1,1, -8.012, 10610.203, 72.884, 52524.495 18/02/17,13:56:10,14,09,2, 11.9,1,1, -8.012, 10610.198, 72.878, 52524.516 18/02/17,13:56:10,15,09,2, 11.9,1,1, -8.012, 10610.184, 72.872, 52524.380 18/02/17,13:56:10,16,09,2, 11.9,1,1, -8.012, 10610.190, 72.867, 52524.417 18/02/17,13:56:10,17,09,2, 11.9,1,1, -8.012, 10610.189, 72.889, 52524.442 18/02/17,13:56:10,18,09,2, 11.9,1,1, -8.012, 10610.159, 72.879, 52524.469 18/02/17,13:56:10,19,09,2, 11.9,1,1, -8.012, 10610.182, 72.882, 52524.468 18/02/17,13:56:11,00,09,2, 11.9,1,1, -8.010, 10610.181, 72.882, 52524.468 18/02/17,13:56:11,01,09,2, 11.9,1,1, -8.010, 10610.145, 72.863, 52524.487 18/02/17,13:56:11,02,09,2, 11.9,1,1, -8.010, 10610.156, 72.873, 52524.515 18/02/17,13:56:11,03,09,2, 11.9,1,1, -8.010, 10610.156, 72.861, 52524.480 18/02/17,13:56:11,04,09,2, 11.9,1,1, -8.010, 10610.142, 72.863, 52524.429 18/02/17,13:56:11,05,09,2, 11.9,1,1, -8.010, 10610.144, 72.863, 52524.539 18/02/17,13:56:11,06,09,2, 11.9,1,1, -8.010, 10610.139, 72.843, 52524.465 18/02/17,13:56:11,07,09,2, 11.9,1,1, -8.010, 10610.114, 72.875, 52524.438 18/02/17,13:56:11,08,09,2, 11.9,1,1, -8.010, 10610.127, 72.862, 52524.509 18/02/17,13:56:11,09,09,2, 11.9,1,1, -8.010, 10610.111, 72.871, 52524.554 18/02/17,13:56:11,10,09,2, 11.9,1,1, -8.010, 10610.106, 72.855, 52524.555 18/02/17,13:56:11,11,09,2, 11.9,1,1, -8.010, 10610.107, 72.859, 52524.531 18/02/17,13:56:11,12,09,2, 11.9,1,1, -8.010, 10610.141, 72.867, 52524.467 18/02/17,13:56:11,13,09,2, 11.9,1,1, -8.010, 10610.081, 72.821, 52524.470 18/02/17,13:56:11,14,09,2, 11.9,1,1, -8.010, 10610.086, 72.854, 52524.475 18/02/17,13:56:11,15,09,2, 11.9,1,1, -8.010, 10610.097, 72.845, 52524.509 18/02/17,13:56:11,16,09,2, 11.9,1,1, -8.010, 10610.085, 72.829, 52524.477 18/02/17,13:56:11,17,09,2, 11.9,1,1, -8.010, 10610.113, 72.837, 52524.541 18/02/17,13:56:11,18,09,2, 11.9,1,1, -8.010, 10610.073, 72.835, 52524.647 18/02/17,13:56:11,19,09,2, 11.9,1,1, -8.010, 10610.081, 72.828, 52524.422 18/02/17,13:56:12,00,09,2, 11.9,1,1, -8.019, 10610.073, 72.828, 52524.422 18/02/17,13:56:12,01,09,2, 11.9,1,1, -8.019, 10610.069, 72.803, 52524.408 18/02/17,13:56:12,02,09,2, 11.9,1,1, -8.019, 10610.052, 72.834, 52524.537 18/02/17,13:56:12,03,09,2, 11.9,1,1, -8.019, 10610.066, 72.841, 52524.498 18/02/17,13:56:12,04,09,2, 11.9,1,1, -8.019, 10610.027, 72.830, 52524.457 18/02/17,13:56:12,05,09,2, 11.9,1,1, -8.019, 10610.035, 72.801, 52524.479 18/02/17,13:56:12,06,09,2, 11.9,1,1, -8.019, 10610.021, 72.819, 52524.538 18/02/17,13:56:12,07,09,2, 11.9,1,1, -8.019, 10610.022, 72.811, 52524.530 18/02/17,13:56:12,08,09,2, 11.9,1,1, -8.019, 10610.003, 72.836, 52524.494 18/02/17,13:56:12,09,09,2, 11.9,1,1, -8.019, 10610.037, 72.815, 52524.518 18/02/17,13:56:12,10,09,2, 11.9,1,1, -8.019, 10610.029, 72.823, 52524.499 18/02/17,13:56:12,11,09,2, 11.9,1,1, -8.019, 10610.020, 72.780, 52524.450 18/02/17,13:56:12,12,09,2, 11.9,1,1, -8.019, 10610.017, 72.833, 52524.766 18/02/17,13:56:12,13,09,2, 11.9,1,1, -8.019, 10610.022, 72.791, 52524.393 18/02/17,13:56:12,14,09,2, 11.9,1,1, -8.019, 10609.965, 72.792, 52524.430 18/02/17,13:56:12,15,09,2, 11.9,1,1, -8.019, 10609.988, 72.801, 52524.418 18/02/17,13:56:12,16,09,2, 11.9,1,1, -8.019, 10609.985, 72.813, 52524.454 18/02/17,13:56:12,17,09,2, 11.9,1,1, -8.019, 10609.989, 72.814, 52524.585 18/02/17,13:56:12,18,09,2, 11.9,1,1, -8.019, 10609.981, 72.823, 52524.547 18/02/17,13:56:12,19,09,2, 11.9,1,1, -8.019, 10609.977, 72.805, 52524.557 18/02/17,13:56:13,00,09,2, 11.8,1,1, -8.012, 10609.972, 72.805, 52524.557 18/02/17,13:56:13,01,09,2, 11.8,1,1, -8.012, 10609.979, 72.786, 52524.442 18/02/17,13:56:13,02,09,2, 11.8,1,1, -8.012, 10609.953, 72.787, 52524.512 18/02/17,13:56:13,03,09,2, 11.8,1,1, -8.012, 10609.964, 72.827, 52524.503 18/02/17,13:56:13,04,09,2, 11.8,1,1, -8.012, 10609.950, 72.783, 52524.515 18/02/17,13:56:13,05,09,2, 11.8,1,1, -8.012, 10609.939, 72.828, 52524.881 18/02/17,13:56:13,06,09,2, 11.8,1,1, -8.012, 10609.996, 72.801, 52524.591 18/02/17,13:56:13,07,09,2, 11.8,1,1, -8.012, 10609.981, 72.812, 52524.543 18/02/17,13:56:13,08,09,2, 11.8,1,1, -8.012, 10609.953, 72.831, 52524.548 18/02/17,13:56:13,09,09,2, 11.8,1,1, -8.012, 10609.963, 72.835, 52524.537 18/02/17,13:56:13,10,09,2, 11.8,1,1, -8.012, 10609.955, 72.816, 52524.576 18/02/17,13:56:13,11,09,2, 11.8,1,1, -8.012, 10609.960, 72.802, 52524.551 18/02/17,13:56:13,12,09,2, 11.8,1,1, -8.012, 10609.917, 72.819, 52524.579 18/02/17,13:56:13,13,09,2, 11.8,1,1, -8.012, 10609.926, 72.814, 52524.552 18/02/17,13:56:13,14,09,2, 11.8,1,1, -8.012, 10609.925, 72.795, 52524.535 18/02/17,13:56:13,15,09,2, 11.8,1,1, -8.012, 10609.930, 72.812, 52524.530 18/02/17,13:56:13,16,09,2, 11.8,1,1, -8.012, 10609.906, 72.831, 52524.567 18/02/17,13:56:13,17,09,2, 11.8,1,1, -8.012, 10609.916, 72.822, 52524.586 18/02/17,13:56:13,18,09,2, 11.8,1,1, -8.012, 10609.911, 72.816, 52524.558 18/02/17,13:56:13,19,09,2, 11.8,1,1, -8.012, 10609.905, 72.820, 52524.570 18/02/17,13:56:14,00,09,2, 11.9,1,1, -8.013, 10609.897, 72.820, 52524.570 18/02/17,13:56:14,01,09,2, 11.9,1,1, -8.013, 10609.899, 72.832, 52524.546 18/02/17,13:56:14,02,09,2, 11.9,1,1, -8.013, 10609.896, 72.819, 52524.530 18/02/17,13:56:14,03,09,2, 11.9,1,1, -8.013, 10609.883, 72.823, 52524.577 18/02/17,13:56:14,04,09,2, 11.9,1,1, -8.013, 10609.876, 72.844, 52524.556 18/02/17,13:56:14,05,09,2, 11.9,1,1, -8.013, 10609.843, 72.827, 52524.507 18/02/17,13:56:14,06,09,2, 11.9,1,1, -8.013, 10609.852, 72.825, 52524.560 18/02/17,13:56:14,07,09,2, 11.9,1,1, -8.013, 10609.862, 72.842, 52524.607 18/02/17,13:56:14,08,09,2, 11.9,1,1, -8.013, 10609.846, 72.855, 52524.610 18/02/17,13:56:14,09,09,2, 11.9,1,1, -8.013, 10609.826, 72.839, 52524.596 18/02/17,13:56:14,10,09,2, 11.9,1,1, -8.013, 10609.828, 72.860, 52524.570 18/02/17,13:56:14,11,09,2, 11.9,1,1, -8.013, 10609.841, 72.871, 52524.570 18/02/17,13:56:14,12,09,2, 11.9,1,1, -8.013, 10609.820, 72.873, 52524.658 18/02/17,13:56:14,13,09,2, 11.9,1,1, -8.013, 10609.822, 72.853, 52524.538 18/02/17,13:56:14,14,09,2, 11.9,1,1, -8.013, 10609.845, 72.878, 52524.583 18/02/17,13:56:14,15,09,2, 11.9,1,1, -8.013, 10609.819, 72.877, 52524.559 18/02/17,13:56:14,16,09,2, 11.9,1,1, -8.013, 10609.809, 72.876, 52524.598 18/02/17,13:56:14,17,09,2, 11.9,1,1, -8.013, 10609.823, 72.891, 52524.576 18/02/17,13:56:14,18,09,2, 11.9,1,1, -8.013, 10609.803, 72.871, 52524.568 18/02/17,13:56:14,19,09,2, 11.9,1,1, -8.013, 10609.794, 72.877, 52524.631 18/02/17,13:56:15,00,09,2, 11.9,1,1, -8.012, 10609.789, 72.877, 52524.631 18/02/17,13:56:15,01,09,2, 11.9,1,1, -8.012, 10609.797, 72.906, 52524.655 18/02/17,13:56:15,02,09,2, 11.9,1,1, -8.012, 10609.818, 72.893, 52524.651 18/02/17,13:56:15,03,09,2, 11.9,1,1, -8.012, 10609.761, 72.933, 52524.591 18/02/17,13:56:15,04,09,2, 11.9,1,1, -8.012, 10609.778, 72.908, 52524.668 18/02/17,13:56:15,05,09,2, 11.9,1,1, -8.012, 10609.756, 72.908, 52524.613 18/02/17,13:56:15,06,09,2, 11.9,1,1, -8.012, 10609.748, 72.929, 52524.590 18/02/17,13:56:15,07,09,2, 11.9,1,1, -8.012, 10609.764, 72.933, 52524.661 18/02/17,13:56:15,08,09,2, 11.9,1,1, -8.012, 10609.775, 72.911, 52524.677 18/02/17,13:56:15,09,09,2, 11.9,1,1, -8.012, 10609.779, 72.900, 52524.630 18/02/17,13:56:15,10,09,2, 11.9,1,1, -8.012, 10609.764, 72.902, 52524.667 18/02/17,13:56:15,11,09,2, 11.9,1,1, -8.012, 10609.781, 72.923, 52524.688 18/02/17,13:56:15,12,09,2, 11.9,1,1, -8.012, 10609.733, 72.922, 52524.651 18/02/17,13:56:15,13,09,2, 11.9,1,1, -8.012, 10609.753, 72.909, 52524.634 18/02/17,13:56:15,14,09,2, 11.9,1,1, -8.012, 10609.731, 72.940, 52524.636 18/02/17,13:56:15,15,09,2, 11.9,1,1, -8.012, 10609.732, 72.936, 52524.689 18/02/17,13:56:15,16,09,2, 11.9,1,1, -8.012, 10609.708, 72.919, 52524.747 18/02/17,13:56:15,17,09,2, 11.9,1,1, -8.012, 10609.737, 72.947, 52524.688 18/02/17,13:56:15,18,09,2, 11.9,1,1, -8.012, 10609.721, 72.961, 52524.660 18/02/17,13:56:15,19,09,2, 11.9,1,1, -8.012, 10609.696, 72.945, 52524.657 18/02/17,13:56:16,00,09,2, 11.9,1,1, -8.016, 10609.689, 72.945, 52524.657 18/02/17,13:56:16,01,09,2, 11.9,1,1, -8.016, 10609.674, 72.989, 52524.712 18/02/17,13:56:16,02,09,2, 11.9,1,1, -8.016, 10609.709, 72.972, 52524.741 18/02/17,13:56:16,03,09,2, 11.9,1,1, -8.016, 10609.670, 72.963, 52524.705 18/02/17,13:56:16,04,09,2, 11.9,1,1, -8.016, 10609.669, 72.974, 52524.768 18/02/17,13:56:16,05,09,2, 11.9,1,1, -8.016, 10609.686, 72.991, 52524.701 18/02/17,13:56:16,06,09,2, 11.9,1,1, -8.016, 10609.656, 72.981, 52524.703 18/02/17,13:56:16,07,09,2, 11.9,1,1, -8.016, 10609.668, 72.969, 52524.720 18/02/17,13:56:16,08,09,2, 11.9,1,1, -8.016, 10609.666, 72.975, 52524.697 18/02/17,13:56:16,09,09,2, 11.9,1,1, -8.016, 10609.657, 72.981, 52524.690 18/02/17,13:56:16,10,09,2, 11.9,1,1, -8.016, 10609.634, 72.978, 52524.696 18/02/17,13:56:16,11,09,2, 11.9,1,1, -8.016, 10609.642, 72.987, 52524.733 18/02/17,13:56:16,12,09,2, 11.9,1,1, -8.016, 10609.654, 72.983, 52524.720 18/02/17,13:56:16,13,09,2, 11.9,1,1, -8.016, 10609.631, 72.982, 52524.768 18/02/17,13:56:16,14,09,2, 11.9,1,1, -8.016, 10609.622, 72.991, 52524.751 18/02/17,13:56:16,15,09,2, 11.9,1,1, -8.016, 10609.641, 72.981, 52524.709 18/02/17,13:56:16,16,09,2, 11.9,1,1, -8.016, 10609.623, 72.982, 52524.700 18/02/17,13:56:16,17,09,2, 11.9,1,1, -8.016, 10609.598, 72.999, 52524.767 18/02/17,13:56:16,18,09,2, 11.9,1,1, -8.016, 10609.621, 72.997, 52524.721 18/02/17,13:56:16,19,09,2, 11.9,1,1, -8.016, 10609.627, 72.980, 52524.731 18/02/17,13:56:17,00,09,2, 11.9,1,1, -8.013, 10609.622, 72.980, 52524.731 18/02/17,13:56:17,01,09,2, 11.9,1,1, -8.013, 10609.583, 73.005, 52524.797 18/02/17,13:56:17,02,09,2, 11.9,1,1, -8.013, 10609.588, 72.980, 52524.762 18/02/17,13:56:17,03,09,2, 11.9,1,1, -8.013, 10609.599, 72.989, 52524.813 18/02/17,13:56:17,04,09,2, 11.9,1,1, -8.013, 10609.594, 73.015, 52524.781 18/02/17,13:56:17,05,09,2, 11.9,1,1, -8.013, 10609.586, 73.001, 52524.827 18/02/17,13:56:17,06,09,2, 11.9,1,1, -8.013, 10609.582, 72.991, 52524.792 18/02/17,13:56:17,07,09,2, 11.9,1,1, -8.013, 10609.562, 72.994, 52524.838 18/02/17,13:56:17,08,09,2, 11.9,1,1, -8.013, 10609.565, 72.999, 52524.845 18/02/17,13:56:17,09,09,2, 11.9,1,1, -8.013, 10609.577, 72.994, 52524.808 18/02/17,13:56:17,10,09,2, 11.9,1,1, -8.013, 10609.553, 72.985, 52524.759 18/02/17,13:56:17,11,09,2, 11.9,1,1, -8.013, 10609.544, 73.010, 52524.745 18/02/17,13:56:17,12,09,2, 11.9,1,1, -8.013, 10609.565, 73.001, 52524.791 18/02/17,13:56:17,13,09,2, 11.9,1,1, -8.013, 10609.525, 73.012, 52524.819 18/02/17,13:56:17,14,09,2, 11.9,1,1, -8.013, 10609.534, 73.030, 52524.847 18/02/17,13:56:17,15,09,2, 11.9,1,1, -8.013, 10609.549, 73.021, 52524.820 18/02/17,13:56:17,16,09,2, 11.9,1,1, -8.013, 10609.531, 73.027, 52524.785 18/02/17,13:56:17,17,09,2, 11.9,1,1, -8.013, 10609.531, 73.036, 52524.815 18/02/17,13:56:17,18,09,2, 11.9,1,1, -8.013, 10609.540, 73.037, 52524.776 18/02/17,13:56:17,19,09,2, 11.9,1,1, -8.013, 10609.516, 73.027, 52524.849 18/02/17,13:56:18,00,09,2, 11.9,1,1, -8.012, 10609.514, 73.027, 52524.849 18/02/17,13:56:18,01,09,2, 11.9,1,1, -8.012, 10609.536, 73.004, 52524.841 18/02/17,13:56:18,02,09,2, 11.9,1,1, -8.012, 10609.536, 73.024, 52524.807 18/02/17,13:56:18,03,09,2, 11.9,1,1, -8.012, 10609.541, 73.012, 52524.816 18/02/17,13:56:18,04,09,2, 11.9,1,1, -8.012, 10609.538, 73.003, 52524.731 18/02/17,13:56:18,05,09,2, 11.9,1,1, -8.012, 10609.474, 73.006, 52524.735 18/02/17,13:56:18,06,09,2, 11.9,1,1, -8.012, 10609.511, 73.033, 52524.807 18/02/17,13:56:18,07,09,2, 11.9,1,1, -8.012, 10609.511, 73.033, 52524.762 18/02/17,13:56:18,08,09,2, 11.9,1,1, -8.012, 10609.500, 73.026, 52524.800 18/02/17,13:56:18,09,09,2, 11.9,1,1, -8.012, 10609.516, 73.023, 52524.746 18/02/17,13:56:18,10,09,2, 11.9,1,1, -8.012, 10609.504, 73.047, 52524.824 18/02/17,13:56:18,11,09,2, 11.9,1,1, -8.012, 10609.491, 73.037, 52524.838 18/02/17,13:56:18,12,09,2, 11.9,1,1, -8.012, 10609.498, 73.019, 52524.797 18/02/17,13:56:18,13,09,2, 11.9,1,1, -8.012, 10609.510, 73.035, 52524.823 18/02/17,13:56:18,14,09,2, 11.9,1,1, -8.012, 10609.508, 73.032, 52524.720 18/02/17,13:56:18,15,09,2, 11.9,1,1, -8.012, 10609.501, 73.028, 52524.817 18/02/17,13:56:18,16,09,2, 11.9,1,1, -8.012, 10609.501, 73.019, 52524.775 18/02/17,13:56:18,17,09,2, 11.9,1,1, -8.012, 10609.496, 73.042, 52524.839 18/02/17,13:56:18,18,09,2, 11.9,1,1, -8.012, 10609.498, 73.024, 52524.769 18/02/17,13:56:18,19,09,2, 11.9,1,1, -8.012, 10609.511, 73.042, 52524.851 18/02/17,13:56:19,00,09,2, 11.9,1,1, -8.010, 10609.505, 73.042, 52524.851 18/02/17,13:56:19,01,09,2, 11.9,1,1, -8.010, 10609.502, 73.034, 52524.797 18/02/17,13:56:19,02,09,2, 11.9,1,1, -8.010, 10609.486, 73.052, 52524.847 18/02/17,13:56:19,03,09,2, 11.9,1,1, -8.010, 10609.479, 73.032, 52524.805 18/02/17,13:56:19,04,09,2, 11.9,1,1, -8.010, 10609.495, 73.044, 52524.823 18/02/17,13:56:19,05,09,2, 11.9,1,1, -8.010, 10609.461, 73.043, 52524.857 18/02/17,13:56:19,06,09,2, 11.9,1,1, -8.010, 10609.476, 73.064, 52524.912 18/02/17,13:56:19,07,09,2, 11.9,1,1, -8.010, 10609.470, 73.061, 52524.879 18/02/17,13:56:19,08,09,2, 11.9,1,1, -8.010, 10609.464, 73.036, 52524.810 18/02/17,13:56:19,09,09,2, 11.9,1,1, -8.010, 10609.479, 73.045, 52524.895 18/02/17,13:56:19,10,09,2, 11.9,1,1, -8.010, 10609.474, 73.053, 52524.859 18/02/17,13:56:19,11,09,2, 11.9,1,1, -8.010, 10609.437, 73.079, 52524.795 18/02/17,13:56:19,12,09,2, 11.9,1,1, -8.010, 10609.444, 73.065, 52524.831 18/02/17,13:56:19,13,09,2, 11.9,1,1, -8.010, 10609.452, 73.066, 52524.887 18/02/17,13:56:19,14,09,2, 11.9,1,1, -8.010, 10609.469, 73.052, 52524.840 18/02/17,13:56:19,15,09,2, 11.9,1,1, -8.010, 10609.451, 73.058, 52524.985 18/02/17,13:56:19,16,09,2, 11.9,1,1, -8.010, 10609.468, 73.058, 52524.921 18/02/17,13:56:19,17,09,2, 11.9,1,1, -8.010, 10609.461, 73.062, 52524.906 18/02/17,13:56:19,18,09,2, 11.9,1,1, -8.010, 10609.449, 73.029, 52524.851 18/02/17,13:56:19,19,09,2, 11.9,1,1, -8.010, 10609.449, 73.057, 52524.883 18/02/17,13:56:20,00,09,2, 11.9,1,1, -8.009, 10609.447, 73.057, 52524.883 18/02/17,13:56:20,01,09,2, 11.9,1,1, -8.009, 10609.435, 73.059, 52524.917 18/02/17,13:56:20,02,09,2, 11.9,1,1, -8.009, 10609.436, 73.037, 52524.893 18/02/17,13:56:20,03,09,2, 11.9,1,1, -8.009, 10609.428, 73.041, 52524.902 18/02/17,13:56:20,04,09,2, 11.9,1,1, -8.009, 10609.406, 73.056, 52524.859 18/02/17,13:56:20,05,09,2, 11.9,1,1, -8.009, 10609.400, 73.052, 52524.830 18/02/17,13:56:20,06,09,2, 11.9,1,1, -8.009, 10609.393, 73.059, 52524.832 18/02/17,13:56:20,07,09,2, 11.9,1,1, -8.009, 10609.398, 73.073, 52524.958 18/02/17,13:56:20,08,09,2, 11.9,1,1, -8.009, 10609.402, 73.075, 52524.881 18/02/17,13:56:20,09,09,2, 11.9,1,1, -8.009, 10609.401, 73.050, 52524.929 18/02/17,13:56:20,10,09,2, 11.9,1,1, -8.009, 10609.416, 73.068, 52524.906 18/02/17,13:56:20,11,09,2, 11.9,1,1, -8.009, 10609.392, 73.052, 52524.865 18/02/17,13:56:20,12,09,2, 11.9,1,1, -8.009, 10609.413, 73.064, 52524.934 18/02/17,13:56:20,13,09,2, 11.9,1,1, -8.009, 10609.397, 73.066, 52524.888 18/02/17,13:56:20,14,09,2, 11.9,1,1, -8.009, 10609.388, 73.088, 52524.843 18/02/17,13:56:20,15,09,2, 11.9,1,1, -8.009, 10609.366, 73.087, 52524.850 18/02/17,13:56:20,16,09,2, 11.9,1,1, -8.009, 10609.404, 73.066, 52524.773 18/02/17,13:56:20,17,09,2, 11.9,1,1, -8.009, 10609.373, 73.062, 52524.804 18/02/17,13:56:20,18,09,2, 11.9,1,1, -8.009, 10609.360, 73.071, 52524.827 18/02/17,13:56:20,19,09,2, 11.9,1,1, -8.009, 10609.377, 73.092, 52524.889 18/02/17,13:56:21,00,09,2, 11.8,1,1, -8.010, 10609.372, 73.092, 52524.889 18/02/17,13:56:21,01,09,2, 11.8,1,1, -8.010, 10609.389, 73.069, 52524.907 18/02/17,13:56:21,02,09,2, 11.8,1,1, -8.010, 10609.361, 73.098, 52524.916 18/02/17,13:56:21,03,09,2, 11.8,1,1, -8.010, 10609.365, 73.100, 52524.874 18/02/17,13:56:21,04,09,2, 11.8,1,1, -8.010, 10609.337, 73.065, 52524.772 18/02/17,13:56:21,05,09,2, 11.8,1,1, -8.010, 10609.385, 73.084, 52524.911 18/02/17,13:56:21,06,09,2, 11.8,1,1, -8.010, 10609.325, 73.083, 52524.872 18/02/17,13:56:21,07,09,2, 11.8,1,1, -8.010, 10609.322, 73.086, 52524.905 18/02/17,13:56:21,08,09,2, 11.8,1,1, -8.010, 10609.339, 73.120, 52524.924 18/02/17,13:56:21,09,09,2, 11.8,1,1, -8.010, 10609.352, 73.095, 52524.905 18/02/17,13:56:21,10,09,2, 11.8,1,1, -8.010, 10609.338, 73.119, 52524.968 18/02/17,13:56:21,11,09,2, 11.8,1,1, -8.010, 10609.319, 73.106, 52524.989 18/02/17,13:56:21,12,09,2, 11.8,1,1, -8.010, 10609.324, 73.101, 52524.856 18/02/17,13:56:21,13,09,2, 11.8,1,1, -8.010, 10609.328, 73.112, 52524.934 18/02/17,13:56:21,14,09,2, 11.8,1,1, -8.010, 10609.323, 73.130, 52524.861 18/02/17,13:56:21,15,09,2, 11.8,1,1, -8.010, 10609.304, 73.088, 52524.878 18/02/17,13:56:21,16,09,2, 11.8,1,1, -8.010, 10609.298, 73.113, 52524.950 18/02/17,13:56:21,17,09,2, 11.8,1,1, -8.010, 10609.323, 73.088, 52524.855 18/02/17,13:56:21,18,09,2, 11.8,1,1, -8.010, 10609.280, 73.088, 52524.949 18/02/17,13:56:21,19,09,2, 11.8,1,1, -8.010, 10609.305, 73.095, 52524.903 18/02/17,13:56:22,00,09,2, 11.9,1,1, -8.015, 10609.305, 73.095, 52524.903 18/02/17,13:56:22,01,09,2, 11.9,1,1, -8.015, 10609.334, 73.102, 52524.933 18/02/17,13:56:22,02,09,2, 11.9,1,1, -8.015, 10609.307, 73.129, 52524.978 18/02/17,13:56:22,03,09,2, 11.9,1,1, -8.015, 10609.303, 73.107, 52524.917 18/02/17,13:56:22,04,09,2, 11.9,1,1, -8.015, 10609.313, 73.109, 52524.991 18/02/17,13:56:22,05,09,2, 11.9,1,1, -8.015, 10609.325, 73.098, 52524.966 18/02/17,13:56:22,06,09,2, 11.9,1,1, -8.015, 10609.309, 73.122, 52524.863 18/02/17,13:56:22,07,09,2, 11.9,1,1, -8.015, 10609.301, 73.101, 52524.911 18/02/17,13:56:22,08,09,2, 11.9,1,1, -8.015, 10609.294, 73.130, 52524.905 18/02/17,13:56:22,09,09,2, 11.9,1,1, -8.015, 10609.273, 73.130, 52524.938 18/02/17,13:56:22,10,09,2, 11.9,1,1, -8.015, 10609.291, 73.125, 52524.952 18/02/17,13:56:22,11,09,2, 11.9,1,1, -8.015, 10609.284, 73.127, 52524.923 18/02/17,13:56:22,12,09,2, 11.9,1,1, -8.015, 10609.292, 73.151, 52524.973 18/02/17,13:56:22,13,09,2, 11.9,1,1, -8.015, 10609.302, 73.137, 52524.957 18/02/17,13:56:22,14,09,2, 11.9,1,1, -8.015, 10609.278, 73.130, 52524.876 18/02/17,13:56:22,15,09,2, 11.9,1,1, -8.015, 10609.265, 73.136, 52524.897 18/02/17,13:56:22,16,09,2, 11.9,1,1, -8.015, 10609.273, 73.149, 52525.010 18/02/17,13:56:22,17,09,2, 11.9,1,1, -8.015, 10609.271, 73.169, 52524.925 18/02/17,13:56:22,18,09,2, 11.9,1,1, -8.015, 10609.264, 73.158, 52525.019 18/02/17,13:56:22,19,09,2, 11.9,1,1, -8.015, 10609.251, 73.127, 52524.900 18/02/17,13:56:23,00,09,2, 11.9,1,1, -8.013, 10609.246, 73.127, 52524.900 18/02/17,13:56:23,01,09,2, 11.9,1,1, -8.013, 10609.253, 73.166, 52524.901 18/02/17,13:56:23,02,09,2, 11.9,1,1, -8.013, 10609.289, 73.115, 52524.974 18/02/17,13:56:23,03,09,2, 11.9,1,1, -8.013, 10609.272, 73.149, 52524.914 18/02/17,13:56:23,04,09,2, 11.9,1,1, -8.013, 10609.260, 73.150, 52524.893 18/02/17,13:56:23,05,09,2, 11.9,1,1, -8.013, 10609.261, 73.149, 52524.938 18/02/17,13:56:23,06,09,2, 11.9,1,1, -8.013, 10609.240, 73.147, 52524.941 18/02/17,13:56:23,07,09,2, 11.9,1,1, -8.013, 10609.228, 73.152, 52524.705 18/02/17,13:56:23,08,09,2, 11.9,1,1, -8.013, 10609.267, 73.171, 52525.057 18/02/17,13:56:23,09,09,2, 11.9,1,1, -8.013, 10609.256, 73.180, 52524.955 18/02/17,13:56:23,10,09,2, 11.9,1,1, -8.013, 10609.258, 73.151, 52524.868 18/02/17,13:56:23,11,09,2, 11.9,1,1, -8.013, 10609.277, 73.165, 52525.017 18/02/17,13:56:23,12,09,2, 11.9,1,1, -8.013, 10609.251, 73.180, 52525.013 18/02/17,13:56:23,13,09,2, 11.9,1,1, -8.013, 10609.241, 73.146, 52524.928 18/02/17,13:56:23,14,09,2, 11.9,1,1, -8.013, 10609.233, 73.160, 52524.995 18/02/17,13:56:23,15,09,2, 11.9,1,1, -8.013, 10609.241, 73.169, 52524.954 18/02/17,13:56:23,16,09,2, 11.9,1,1, -8.013, 10609.225, 73.175, 52524.961 18/02/17,13:56:23,17,09,2, 11.9,1,1, -8.013, 10609.262, 73.182, 52524.952 18/02/17,13:56:23,18,09,2, 11.9,1,1, -8.013, 10609.248, 73.158, 52524.970 18/02/17,13:56:23,19,09,2, 11.9,1,1, -8.013, 10609.232, 73.189, 52524.991 18/02/17,13:56:24,00,09,2, 11.9,1,1, -8.012, 10609.230, 73.189, 52524.991 18/02/17,13:56:24,01,09,2, 11.9,1,1, -8.012, 10609.237, 73.190, 52525.076 18/02/17,13:56:24,02,09,2, 11.9,1,1, -8.012, 10609.216, 73.161, 52525.008 18/02/17,13:56:24,03,09,2, 11.9,1,1, -8.012, 10609.249, 73.179, 52525.024 18/02/17,13:56:24,04,09,2, 11.9,1,1, -8.012, 10609.251, 73.178, 52524.984 18/02/17,13:56:24,05,09,2, 11.9,1,1, -8.012, 10609.230, 73.203, 52524.991 18/02/17,13:56:24,06,09,2, 11.9,1,1, -8.012, 10609.238, 73.196, 52525.019 18/02/17,13:56:24,07,09,2, 11.9,1,1, -8.012, 10609.250, 73.199, 52524.966 18/02/17,13:56:24,08,09,2, 11.9,1,1, -8.012, 10609.230, 73.214, 52525.015 18/02/17,13:56:24,09,09,2, 11.9,1,1, -8.012, 10609.237, 73.180, 52524.998 18/02/17,13:56:24,10,09,2, 11.9,1,1, -8.012, 10609.256, 73.189, 52525.087 18/02/17,13:56:24,11,09,2, 11.9,1,1, -8.012, 10609.235, 73.222, 52525.032 18/02/17,13:56:24,12,09,2, 11.9,1,1, -8.012, 10609.261, 73.198, 52524.980 18/02/17,13:56:24,13,09,2, 11.9,1,1, -8.012, 10609.224, 73.199, 52525.024 18/02/17,13:56:24,14,09,2, 11.9,1,1, -8.012, 10609.185, 73.188, 52524.973 18/02/17,13:56:24,15,09,2, 11.9,1,1, -8.012, 10609.224, 73.231, 52525.013 18/02/17,13:56:24,16,09,2, 11.9,1,1, -8.012, 10609.212, 73.222, 52525.028 18/02/17,13:56:24,17,09,2, 11.9,1,1, -8.012, 10609.212, 73.223, 52525.065 18/02/17,13:56:24,18,09,2, 11.9,1,1, -8.012, 10609.223, 73.219, 52525.008 18/02/17,13:56:24,19,09,2, 11.9,1,1, -8.012, 10609.211, 73.204, 52524.997 18/02/17,13:56:25,00,09,2, 11.8,1,1, -8.013, 10609.205, 73.204, 52524.997 18/02/17,13:56:25,01,09,2, 11.8,1,1, -8.013, 10609.235, 73.216, 52525.004 18/02/17,13:56:25,02,09,2, 11.8,1,1, -8.013, 10609.238, 73.213, 52525.101 18/02/17,13:56:25,03,09,2, 11.8,1,1, -8.013, 10609.209, 73.219, 52525.072 18/02/17,13:56:25,04,09,2, 11.8,1,1, -8.013, 10609.216, 73.211, 52525.000 18/02/17,13:56:25,05,09,2, 11.8,1,1, -8.013, 10609.199, 73.230, 52525.025 18/02/17,13:56:25,06,09,2, 11.8,1,1, -8.013, 10609.201, 73.212, 52525.024 18/02/17,13:56:25,07,09,2, 11.8,1,1, -8.013, 10609.209, 73.213, 52525.011 18/02/17,13:56:25,08,09,2, 11.8,1,1, -8.013, 10609.204, 73.188, 52525.078 18/02/17,13:56:25,09,09,2, 11.8,1,1, -8.013, 10609.210, 73.208, 52525.062 18/02/17,13:56:25,10,09,2, 11.8,1,1, -8.013, 10609.185, 73.219, 52525.089 18/02/17,13:56:25,11,09,2, 11.8,1,1, -8.013, 10609.202, 73.237, 52525.094 18/02/17,13:56:25,12,09,2, 11.8,1,1, -8.013, 10609.197, 73.225, 52525.107 18/02/17,13:56:25,13,09,2, 11.8,1,1, -8.013, 10609.171, 73.241, 52525.125 18/02/17,13:56:25,14,09,2, 11.8,1,1, -8.013, 10609.166, 73.249, 52525.162 18/02/17,13:56:25,15,09,2, 11.8,1,1, -8.013, 10609.198, 73.251, 52525.093 18/02/17,13:56:25,16,09,2, 11.8,1,1, -8.013, 10609.163, 73.224, 52525.049 18/02/17,13:56:25,17,09,2, 11.8,1,1, -8.013, 10609.165, 73.225, 52525.017 18/02/17,13:56:25,18,09,2, 11.8,1,1, -8.013, 10609.166, 73.230, 52525.174 18/02/17,13:56:25,19,09,2, 11.8,1,1, -8.013, 10609.161, 73.262, 52525.111 18/02/17,13:56:26,00,09,2, 11.9,1,1, -8.012, 10609.155, 73.262, 52525.111 18/02/17,13:56:26,01,09,2, 11.9,1,1, -8.012, 10609.167, 73.266, 52525.108 18/02/17,13:56:26,02,09,2, 11.9,1,1, -8.012, 10609.137, 73.251, 52525.160 18/02/17,13:56:26,03,09,2, 11.9,1,1, -8.012, 10609.139, 73.255, 52525.117 18/02/17,13:56:26,04,09,2, 11.9,1,1, -8.012, 10609.128, 73.241, 52525.044 18/02/17,13:56:26,05,09,2, 11.9,1,1, -8.012, 10609.140, 73.279, 52525.161 18/02/17,13:56:26,06,09,2, 11.9,1,1, -8.012, 10609.093, 73.238, 52524.914 18/02/17,13:56:26,07,09,2, 11.9,1,1, -8.012, 10609.134, 73.264, 52525.110 18/02/17,13:56:26,08,09,2, 11.9,1,1, -8.012, 10609.127, 73.244, 52525.154 18/02/17,13:56:26,09,09,2, 11.9,1,1, -8.012, 10609.123, 73.300, 52525.161 18/02/17,13:56:26,10,09,2, 11.9,1,1, -8.012, 10609.140, 73.265, 52525.080 18/02/17,13:56:26,11,09,2, 11.9,1,1, -8.012, 10609.110, 73.253, 52525.094 18/02/17,13:56:26,12,09,2, 11.9,1,1, -8.012, 10609.131, 73.254, 52525.176 18/02/17,13:56:26,13,09,2, 11.9,1,1, -8.012, 10609.124, 73.277, 52525.127 18/02/17,13:56:26,14,09,2, 11.9,1,1, -8.012, 10609.114, 73.259, 52525.122 18/02/17,13:56:26,15,09,2, 11.9,1,1, -8.012, 10609.091, 73.268, 52525.099 18/02/17,13:56:26,16,09,2, 11.9,1,1, -8.012, 10609.108, 73.267, 52525.166 18/02/17,13:56:26,17,09,2, 11.9,1,1, -8.012, 10609.100, 73.270, 52525.099 18/02/17,13:56:26,18,09,2, 11.9,1,1, -8.012, 10609.090, 73.280, 52525.111 18/02/17,13:56:26,19,09,2, 11.9,1,1, -8.012, 10609.068, 73.256, 52525.123 18/02/17,13:56:27,00,09,2, 11.8,1,1, -8.013, 10609.063, 73.256, 52525.123 18/02/17,13:56:27,01,09,2, 11.8,1,1, -8.013, 10609.105, 73.280, 52525.129 18/02/17,13:56:27,02,09,2, 11.8,1,1, -8.013, 10609.097, 73.256, 52525.037 18/02/17,13:56:27,03,09,2, 11.8,1,1, -8.013, 10609.074, 73.269, 52525.063 18/02/17,13:56:27,04,09,2, 11.8,1,1, -8.013, 10609.076, 73.270, 52525.090 18/02/17,13:56:27,05,09,2, 11.8,1,1, -8.013, 10609.080, 73.314, 52525.142 18/02/17,13:56:27,06,09,2, 11.8,1,1, -8.013, 10609.053, 73.273, 52525.113 18/02/17,13:56:27,07,09,2, 11.8,1,1, -8.013, 10609.031, 73.271, 52525.100 18/02/17,13:56:27,08,09,2, 11.8,1,1, -8.013, 10609.064, 73.295, 52525.116 18/02/17,13:56:27,09,09,2, 11.8,1,1, -8.013, 10609.065, 73.299, 52525.173 18/02/17,13:56:27,10,09,2, 11.8,1,1, -8.013, 10609.062, 73.283, 52525.143 18/02/17,13:56:27,11,09,2, 11.8,1,1, -8.013, 10609.056, 73.283, 52525.122 18/02/17,13:56:27,12,09,2, 11.8,1,1, -8.013, 10609.055, 73.295, 52525.187 18/02/17,13:56:27,13,09,2, 11.8,1,1, -8.013, 10609.070, 73.268, 52525.111 18/02/17,13:56:27,14,09,2, 11.8,1,1, -8.013, 10609.064, 73.260, 52525.102 18/02/17,13:56:27,15,09,2, 11.8,1,1, -8.013, 10609.072, 73.275, 52525.144 18/02/17,13:56:27,16,09,2, 11.8,1,1, -8.013, 10609.035, 73.266, 52525.149 18/02/17,13:56:27,17,09,2, 11.8,1,1, -8.013, 10609.046, 73.289, 52525.218 18/02/17,13:56:27,18,09,2, 11.8,1,1, -8.013, 10609.038, 73.296, 52525.180 18/02/17,13:56:27,19,09,2, 11.8,1,1, -8.013, 10609.050, 73.280, 52525.113 18/02/17,13:56:28,00,09,2, 11.8,1,1, -8.012, 10609.046, 73.280, 52525.113 18/02/17,13:56:28,01,09,2, 11.8,1,1, -8.012, 10609.051, 73.295, 52525.168 18/02/17,13:56:28,02,09,2, 11.8,1,1, -8.012, 10609.062, 73.269, 52525.089 18/02/17,13:56:28,03,09,2, 11.8,1,1, -8.012, 10609.047, 73.286, 52525.136 18/02/17,13:56:28,04,09,2, 11.8,1,1, -8.012, 10609.048, 73.303, 52525.143 18/02/17,13:56:28,05,09,2, 11.8,1,1, -8.012, 10609.032, 73.284, 52525.086 18/02/17,13:56:28,06,09,2, 11.8,1,1, -8.012, 10609.001, 73.272, 52525.164 18/02/17,13:56:28,07,09,2, 11.8,1,1, -8.012, 10609.028, 73.279, 52525.202 18/02/17,13:56:28,08,09,2, 11.8,1,1, -8.012, 10609.049, 73.270, 52525.205 18/02/17,13:56:28,09,09,2, 11.8,1,1, -8.012, 10609.025, 73.274, 52525.150 18/02/17,13:56:28,10,09,2, 11.8,1,1, -8.012, 10609.063, 73.287, 52525.194 18/02/17,13:56:28,11,09,2, 11.8,1,1, -8.012, 10609.029, 73.284, 52525.118 18/02/17,13:56:28,12,09,2, 11.8,1,1, -8.012, 10609.025, 73.290, 52525.217 18/02/17,13:56:28,13,09,2, 11.8,1,1, -8.012, 10609.057, 73.286, 52525.188 18/02/17,13:56:28,14,09,2, 11.8,1,1, -8.012, 10609.060, 73.305, 52525.118 18/02/17,13:56:28,15,09,2, 11.8,1,1, -8.012, 10609.034, 73.284, 52525.205 18/02/17,13:56:28,16,09,2, 11.8,1,1, -8.012, 10609.041, 73.261, 52525.154 18/02/17,13:56:28,17,09,2, 11.8,1,1, -8.012, 10609.044, 73.264, 52525.133 18/02/17,13:56:28,18,09,2, 11.8,1,1, -8.012, 10609.049, 73.276, 52525.121 18/02/17,13:56:28,19,09,2, 11.8,1,1, -8.012, 10609.018, 73.319, 52525.229 18/02/17,13:56:29,00,09,2, 11.9,1,1, -8.010, 10609.013, 73.319, 52525.229 18/02/17,13:56:29,01,09,2, 11.9,1,1, -8.010, 10609.041, 73.286, 52525.219 18/02/17,13:56:29,02,09,2, 11.9,1,1, -8.010, 10609.052, 73.297, 52525.198 18/02/17,13:56:29,03,09,2, 11.9,1,1, -8.010, 10609.026, 73.279, 52525.234 18/02/17,13:56:29,04,09,2, 11.9,1,1, -8.010, 10609.054, 73.286, 52525.212 18/02/17,13:56:29,05,09,2, 11.9,1,1, -8.010, 10609.069, 73.306, 52525.195 18/02/17,13:56:29,06,09,2, 11.9,1,1, -8.010, 10609.034, 73.286, 52525.109 18/02/17,13:56:29,07,09,2, 11.9,1,1, -8.010, 10609.038, 73.291, 52525.220 18/02/17,13:56:29,08,09,2, 11.9,1,1, -8.010, 10609.053, 73.309, 52525.184 18/02/17,13:56:29,09,09,2, 11.9,1,1, -8.010, 10609.020, 73.322, 52525.153 18/02/17,13:56:29,10,09,2, 11.9,1,1, -8.010, 10609.039, 73.314, 52525.216 18/02/17,13:56:29,11,09,2, 11.9,1,1, -8.010, 10609.054, 73.315, 52525.170 18/02/17,13:56:29,12,09,2, 11.9,1,1, -8.010, 10609.006, 73.305, 52525.072 18/02/17,13:56:29,13,09,2, 11.9,1,1, -8.010, 10609.072, 73.306, 52525.364 18/02/17,13:56:29,14,09,2, 11.9,1,1, -8.010, 10609.044, 73.297, 52525.200 18/02/17,13:56:29,15,09,2, 11.9,1,1, -8.010, 10609.032, 73.297, 52525.015 18/02/17,13:56:29,16,09,2, 11.9,1,1, -8.010, 10609.026, 73.313, 52525.228 18/02/17,13:56:29,17,09,2, 11.9,1,1, -8.010, 10609.029, 73.324, 52525.257 18/02/17,13:56:29,18,09,2, 11.9,1,1, -8.010, 10609.027, 73.329, 52525.225 18/02/17,13:56:29,19,09,2, 11.9,1,1, -8.010, 10609.046, 73.317, 52525.209 18/02/17,13:56:30,00,09,2, 11.9,1,1, -8.013, 10609.038, 73.317, 52525.209 18/02/17,13:56:30,01,09,2, 11.9,1,1, -8.013, 10609.053, 73.326, 52525.244 18/02/17,13:56:30,02,09,2, 11.9,1,1, -8.013, 10609.066, 73.352, 52525.292 18/02/17,13:56:30,03,09,2, 11.9,1,1, -8.013, 10609.040, 73.332, 52525.220 18/02/17,13:56:30,04,09,2, 11.9,1,1, -8.013, 10609.071, 73.340, 52525.291 18/02/17,13:56:30,05,09,2, 11.9,1,1, -8.013, 10609.033, 73.344, 52525.251 18/02/17,13:56:30,06,09,2, 11.9,1,1, -8.013, 10609.047, 73.360, 52525.278 18/02/17,13:56:30,07,09,2, 11.9,1,1, -8.013, 10609.063, 73.338, 52525.252 18/02/17,13:56:30,08,09,2, 11.9,1,1, -8.013, 10609.041, 73.356, 52525.206 18/02/17,13:56:30,09,09,2, 11.9,1,1, -8.013, 10609.023, 73.339, 52525.051 18/02/17,13:56:30,10,09,2, 11.9,1,1, -8.013, 10609.080, 73.359, 52525.354 18/02/17,13:56:30,11,09,2, 11.9,1,1, -8.013, 10609.070, 73.336, 52525.241 18/02/17,13:56:30,12,09,2, 11.9,1,1, -8.013, 10609.079, 73.361, 52525.259 18/02/17,13:56:30,13,09,2, 11.9,1,1, -8.013, 10609.051, 73.364, 52525.264 18/02/17,13:56:30,14,09,2, 11.9,1,1, -8.013, 10609.070, 73.344, 52525.242 18/02/17,13:56:30,15,09,2, 11.9,1,1, -8.013, 10609.055, 73.379, 52525.234 18/02/17,13:56:30,16,09,2, 11.9,1,1, -8.013, 10609.053, 73.353, 52525.236 18/02/17,13:56:30,17,09,2, 11.9,1,1, -8.013, 10609.022, 73.383, 52525.267 18/02/17,13:56:30,18,09,2, 11.9,1,1, -8.013, 10609.057, 73.376, 52525.288 18/02/17,13:56:30,19,09,2, 11.9,1,1, -8.013, 10609.076, 73.421, 52525.355 18/02/17,13:56:31,00,09,2, 11.8,1,1, -8.009, 10609.071, 73.421, 52525.355 18/02/17,13:56:31,01,09,2, 11.8,1,1, -8.009, 10609.054, 73.378, 52525.261 18/02/17,13:56:31,02,09,2, 11.8,1,1, -8.009, 10609.050, 73.418, 52525.311 18/02/17,13:56:31,03,09,2, 11.8,1,1, -8.009, 10609.047, 73.381, 52525.239 18/02/17,13:56:31,04,09,2, 11.8,1,1, -8.009, 10609.029, 73.402, 52525.254 18/02/17,13:56:31,05,09,2, 11.8,1,1, -8.009, 10609.035, 73.398, 52525.219 18/02/17,13:56:31,06,09,2, 11.8,1,1, -8.009, 10609.012, 73.416, 52525.256 18/02/17,13:56:31,07,09,2, 11.8,1,1, -8.009, 10609.044, 73.415, 52525.270 18/02/17,13:56:31,08,09,2, 11.8,1,1, -8.009, 10609.084, 73.415, 52525.232 18/02/17,13:56:31,09,09,2, 11.8,1,1, -8.009, 10609.034, 73.421, 52525.278 18/02/17,13:56:31,10,09,2, 11.8,1,1, -8.009, 10609.058, 73.411, 52525.289 18/02/17,13:56:31,11,09,2, 11.8,1,1, -8.009, 10609.047, 73.415, 52525.281 18/02/17,13:56:31,12,09,2, 11.8,1,1, -8.009, 10609.043, 73.445, 52525.254 18/02/17,13:56:31,13,09,2, 11.8,1,1, -8.009, 10609.038, 73.441, 52525.297 18/02/17,13:56:31,14,09,2, 11.8,1,1, -8.009, 10609.032, 73.415, 52525.215 18/02/17,13:56:31,15,09,2, 11.8,1,1, -8.009, 10609.040, 73.440, 52525.319 18/02/17,13:56:31,16,09,2, 11.8,1,1, -8.009, 10609.025, 73.418, 52525.304 18/02/17,13:56:31,17,09,2, 11.8,1,1, -8.009, 10609.047, 73.472, 52525.301 18/02/17,13:56:31,18,09,2, 11.8,1,1, -8.009, 10609.026, 73.457, 52525.321 18/02/17,13:56:31,19,09,2, 11.8,1,1, -8.009, 10609.048, 73.454, 52525.333 18/02/17,13:56:32,00,09,2, 11.7,1,1, -8.010, 10609.046, 73.454, 52525.333 18/02/17,13:56:32,01,09,2, 11.7,1,1, -8.010, 10609.022, 73.454, 52525.350 18/02/17,13:56:32,02,09,2, 11.7,1,1, -8.010, 10609.030, 73.453, 52525.359 18/02/17,13:56:32,03,09,2, 11.7,1,1, -8.010, 10609.051, 73.484, 52525.325 18/02/17,13:56:32,04,09,2, 11.7,1,1, -8.010, 10609.031, 73.468, 52525.290 18/02/17,13:56:32,05,09,2, 11.7,1,1, -8.010, 10609.039, 73.482, 52525.314 18/02/17,13:56:32,06,09,2, 11.7,1,1, -8.010, 10609.050, 73.492, 52525.299 18/02/17,13:56:32,07,09,2, 11.7,1,1, -8.010, 10609.051, 73.468, 52525.374 18/02/17,13:56:32,08,09,2, 11.7,1,1, -8.010, 10609.072, 73.508, 52525.368 18/02/17,13:56:32,09,09,2, 11.7,1,1, -8.010, 10609.041, 73.478, 52525.335 18/02/17,13:56:32,10,09,2, 11.7,1,1, -8.010, 10609.062, 73.498, 52525.383 18/02/17,13:56:32,11,09,2, 11.7,1,1, -8.010, 10609.058, 73.497, 52525.345 18/02/17,13:56:32,12,09,2, 11.7,1,1, -8.010, 10609.047, 73.533, 52525.390 18/02/17,13:56:32,13,09,2, 11.7,1,1, -8.010, 10609.073, 73.518, 52525.348 18/02/17,13:56:32,14,09,2, 11.7,1,1, -8.010, 10609.047, 73.524, 52525.331 18/02/17,13:56:32,15,09,2, 11.7,1,1, -8.010, 10609.017, 73.537, 52525.354 18/02/17,13:56:32,16,09,2, 11.7,1,1, -8.010, 10609.026, 73.544, 52525.394 18/02/17,13:56:32,17,09,2, 11.7,1,1, -8.010, 10609.030, 73.536, 52525.410 18/02/17,13:56:32,18,09,2, 11.7,1,1, -8.010, 10609.046, 73.533, 52525.352 18/02/17,13:56:32,19,09,2, 11.7,1,1, -8.010, 10609.046, 73.549, 52525.343 18/02/17,13:56:33,00,09,2, 11.8,1,1, -8.010, 10609.046, 73.549, 52525.343 18/02/17,13:56:33,01,09,2, 11.8,1,1, -8.010, 10609.035, 73.561, 52525.349 18/02/17,13:56:33,02,09,2, 11.8,1,1, -8.010, 10609.044, 73.559, 52525.324 18/02/17,13:56:33,03,09,2, 11.8,1,1, -8.010, 10609.026, 73.542, 52525.363 18/02/17,13:56:33,04,09,2, 11.8,1,1, -8.010, 10609.054, 73.568, 52525.324 18/02/17,13:56:33,05,09,2, 11.8,1,1, -8.010, 10609.040, 73.579, 52525.356 18/02/17,13:56:33,06,09,2, 11.8,1,1, -8.010, 10609.049, 73.576, 52525.356 18/02/17,13:56:33,07,09,2, 11.8,1,1, -8.010, 10609.023, 73.584, 52525.409 18/02/17,13:56:33,08,09,2, 11.8,1,1, -8.010, 10609.053, 73.587, 52525.403 18/02/17,13:56:33,09,09,2, 11.8,1,1, -8.010, 10609.047, 73.556, 52525.397 18/02/17,13:56:33,10,09,2, 11.8,1,1, -8.010, 10609.049, 73.584, 52525.401 18/02/17,13:56:33,11,09,2, 11.8,1,1, -8.010, 10609.039, 73.624, 52525.400 18/02/17,13:56:33,12,09,2, 11.8,1,1, -8.010, 10609.044, 73.610, 52525.482 18/02/17,13:56:33,13,09,2, 11.8,1,1, -8.010, 10609.053, 73.590, 52525.416 18/02/17,13:56:33,14,09,2, 11.8,1,1, -8.010, 10609.043, 73.635, 52525.585 18/02/17,13:56:33,15,09,2, 11.8,1,1, -8.010, 10609.046, 73.615, 52525.412 18/02/17,13:56:33,16,09,2, 11.8,1,1, -8.010, 10609.072, 73.647, 52525.497 18/02/17,13:56:33,17,09,2, 11.8,1,1, -8.010, 10609.030, 73.628, 52525.382 18/02/17,13:56:33,18,09,2, 11.8,1,1, -8.010, 10609.018, 73.637, 52525.390 18/02/17,13:56:33,19,09,2, 11.8,1,1, -8.010, 10609.038, 73.642, 52525.495 18/02/17,13:56:34,00,09,2, 11.8,1,1, -8.009, 10609.038, 73.642, 52525.495 18/02/17,13:56:34,01,09,2, 11.8,1,1, -8.009, 10609.018, 73.649, 52525.463 18/02/17,13:56:34,02,09,2, 11.8,1,1, -8.009, 10609.039, 73.677, 52525.490 18/02/17,13:56:34,03,09,2, 11.8,1,1, -8.009, 10609.045, 73.667, 52525.494 18/02/17,13:56:34,04,09,2, 11.8,1,1, -8.009, 10609.023, 73.650, 52525.293 18/02/17,13:56:34,05,09,2, 11.8,1,1, -8.009, 10609.030, 73.655, 52525.464 18/02/17,13:56:34,06,09,2, 11.8,1,1, -8.009, 10609.008, 73.695, 52525.594 18/02/17,13:56:34,07,09,2, 11.8,1,1, -8.009, 10608.995, 73.705, 52525.423 18/02/17,13:56:34,08,09,2, 11.8,1,1, -8.009, 10609.026, 73.690, 52525.426 18/02/17,13:56:34,09,09,2, 11.8,1,1, -8.009, 10609.015, 73.676, 52525.484 18/02/17,13:56:34,10,09,2, 11.8,1,1, -8.009, 10609.024, 73.704, 52525.388 18/02/17,13:56:34,11,09,2, 11.8,1,1, -8.009, 10609.010, 73.699, 52525.435 18/02/17,13:56:34,12,09,2, 11.8,1,1, -8.009, 10609.032, 73.711, 52525.480 18/02/17,13:56:34,13,09,2, 11.8,1,1, -8.009, 10609.053, 73.740, 52525.505 18/02/17,13:56:34,14,09,2, 11.8,1,1, -8.009, 10609.020, 73.738, 52525.438 18/02/17,13:56:34,15,09,2, 11.8,1,1, -8.009, 10609.007, 73.733, 52525.408 18/02/17,13:56:34,16,09,2, 11.8,1,1, -8.009, 10609.028, 73.749, 52525.453 18/02/17,13:56:34,17,09,2, 11.8,1,1, -8.009, 10609.030, 73.751, 52525.436 18/02/17,13:56:34,18,09,2, 11.8,1,1, -8.009, 10609.007, 73.772, 52525.444 18/02/17,13:56:34,19,09,2, 11.8,1,1, -8.009, 10609.003, 73.759, 52525.519 18/02/17,13:56:35,00,09,2, 11.8,1,1, -8.012, 10608.996, 73.759, 52525.519 18/02/17,13:56:35,01,09,2, 11.8,1,1, -8.012, 10609.017, 73.776, 52525.508 18/02/17,13:56:35,02,09,2, 11.8,1,1, -8.012, 10609.031, 73.811, 52525.514 18/02/17,13:56:35,03,09,2, 11.8,1,1, -8.012, 10609.004, 73.785, 52525.525 18/02/17,13:56:35,04,09,2, 11.8,1,1, -8.012, 10609.044, 73.792, 52525.547 18/02/17,13:56:35,05,09,2, 11.8,1,1, -8.012, 10609.038, 73.812, 52525.490 18/02/17,13:56:35,06,09,2, 11.8,1,1, -8.012, 10609.035, 73.785, 52525.445 18/02/17,13:56:35,07,09,2, 11.8,1,1, -8.012, 10609.008, 73.815, 52525.533 18/02/17,13:56:35,08,09,2, 11.8,1,1, -8.012, 10609.044, 73.786, 52525.452 18/02/17,13:56:35,09,09,2, 11.8,1,1, -8.012, 10609.043, 73.815, 52525.487 18/02/17,13:56:35,10,09,2, 11.8,1,1, -8.012, 10609.033, 73.824, 52525.509 18/02/17,13:56:35,11,09,2, 11.8,1,1, -8.012, 10609.048, 73.820, 52525.492 18/02/17,13:56:35,12,09,2, 11.8,1,1, -8.012, 10609.022, 73.851, 52525.487 18/02/17,13:56:35,13,09,2, 11.8,1,1, -8.012, 10609.031, 73.865, 52525.583 18/02/17,13:56:35,14,09,2, 11.8,1,1, -8.012, 10609.030, 73.866, 52525.526 18/02/17,13:56:35,15,09,2, 11.8,1,1, -8.012, 10609.039, 73.861, 52525.544 18/02/17,13:56:35,16,09,2, 11.8,1,1, -8.012, 10609.057, 73.881, 52525.581 18/02/17,13:56:35,17,09,2, 11.8,1,1, -8.012, 10609.028, 73.895, 52525.579 18/02/17,13:56:35,18,09,2, 11.8,1,1, -8.012, 10609.022, 73.895, 52525.518 18/02/17,13:56:35,19,09,2, 11.8,1,1, -8.012, 10609.038, 73.915, 52525.553 18/02/17,13:56:36,00,09,2, 11.9,1,1, -8.010, 10609.038, 73.915, 52525.553 18/02/17,13:56:36,01,09,2, 11.9,1,1, -8.010, 10609.036, 73.928, 52525.525 18/02/17,13:56:36,02,09,2, 11.9,1,1, -8.010, 10609.017, 73.931, 52525.591 18/02/17,13:56:36,03,09,2, 11.9,1,1, -8.010, 10609.028, 73.922, 52525.592 18/02/17,13:56:36,04,09,2, 11.9,1,1, -8.010, 10609.063, 73.947, 52525.594 18/02/17,13:56:36,05,09,2, 11.9,1,1, -8.010, 10609.047, 73.934, 52525.565 18/02/17,13:56:36,06,09,2, 11.9,1,1, -8.010, 10609.034, 73.977, 52525.596 18/02/17,13:56:36,07,09,2, 11.9,1,1, -8.010, 10609.060, 73.934, 52525.596 18/02/17,13:56:36,08,09,2, 11.9,1,1, -8.010, 10609.015, 73.965, 52525.555 18/02/17,13:56:36,09,09,2, 11.9,1,1, -8.010, 10609.012, 73.979, 52525.577 18/02/17,13:56:36,10,09,2, 11.9,1,1, -8.010, 10609.028, 73.970, 52525.648 18/02/17,13:56:36,11,09,2, 11.9,1,1, -8.010, 10609.025, 73.946, 52525.601 18/02/17,13:56:36,12,09,2, 11.9,1,1, -8.010, 10609.027, 74.001, 52525.651 18/02/17,13:56:36,13,09,2, 11.9,1,1, -8.010, 10609.011, 74.004, 52525.645 18/02/17,13:56:36,14,09,2, 11.9,1,1, -8.010, 10609.020, 74.004, 52525.641 18/02/17,13:56:36,15,09,2, 11.9,1,1, -8.010, 10609.008, 74.023, 52525.572 18/02/17,13:56:36,16,09,2, 11.9,1,1, -8.010, 10608.983, 74.023, 52525.575 18/02/17,13:56:36,17,09,2, 11.9,1,1, -8.010, 10608.989, 74.029, 52525.664 18/02/17,13:56:36,18,09,2, 11.9,1,1, -8.010, 10609.005, 74.050, 52525.538 18/02/17,13:56:36,19,09,2, 11.9,1,1, -8.010, 10608.990, 74.028, 52525.603 18/02/17,13:56:37,00,09,2, 11.8,1,1, -8.012, 10608.988, 74.028, 52525.603 18/02/17,13:56:37,01,09,2, 11.8,1,1, -8.012, 10609.014, 74.084, 52525.729 18/02/17,13:56:37,02,09,2, 11.8,1,1, -8.012, 10608.971, 74.061, 52525.734 18/02/17,13:56:37,03,09,2, 11.8,1,1, -8.012, 10609.005, 74.062, 52525.663 18/02/17,13:56:37,04,09,2, 11.8,1,1, -8.012, 10609.016, 74.088, 52525.689 18/02/17,13:56:37,05,09,2, 11.8,1,1, -8.012, 10609.021, 74.071, 52525.610 18/02/17,13:56:37,06,09,2, 11.8,1,1, -8.012, 10608.991, 74.092, 52525.743 18/02/17,13:56:37,07,09,2, 11.8,1,1, -8.012, 10609.008, 74.100, 52525.685 18/02/17,13:56:37,08,09,2, 11.8,1,1, -8.012, 10608.984, 74.102, 52525.628 18/02/17,13:56:37,09,09,2, 11.8,1,1, -8.012, 10608.996, 74.096, 52525.646 18/02/17,13:56:37,10,09,2, 11.8,1,1, -8.012, 10608.980, 74.099, 52525.680 18/02/17,13:56:37,11,09,2, 11.8,1,1, -8.012, 10608.983, 74.111, 52525.672 18/02/17,13:56:37,12,09,2, 11.8,1,1, -8.012, 10609.009, 74.119, 52525.658 18/02/17,13:56:37,13,09,2, 11.8,1,1, -8.012, 10608.973, 74.108, 52525.750 18/02/17,13:56:37,14,09,2, 11.8,1,1, -8.012, 10608.977, 74.114, 52525.762 18/02/17,13:56:37,15,09,2, 11.8,1,1, -8.012, 10608.998, 74.136, 52525.702 18/02/17,13:56:37,16,09,2, 11.8,1,1, -8.012, 10608.980, 74.147, 52525.681 18/02/17,13:56:37,17,09,2, 11.8,1,1, -8.012, 10608.971, 74.147, 52525.682 18/02/17,13:56:37,18,09,2, 11.8,1,1, -8.012, 10608.976, 74.135, 52525.702 18/02/17,13:56:37,19,09,2, 11.8,1,1, -8.012, 10608.977, 74.154, 52525.745 18/02/17,13:56:38,00,09,2, 11.8,1,1, -8.012, 10608.971, 74.154, 52525.745 18/02/17,13:56:38,01,09,2, 11.8,1,1, -8.012, 10608.975, 74.161, 52525.666 18/02/17,13:56:38,02,09,2, 11.8,1,1, -8.012, 10608.958, 74.150, 52525.646 18/02/17,13:56:38,03,09,2, 11.8,1,1, -8.012, 10608.986, 74.157, 52525.757 18/02/17,13:56:38,04,09,2, 11.8,1,1, -8.012, 10608.969, 74.181, 52525.712 18/02/17,13:56:38,05,09,2, 11.8,1,1, -8.012, 10608.950, 74.152, 52525.648 18/02/17,13:56:38,06,09,2, 11.8,1,1, -8.012, 10608.975, 74.188, 52525.745 18/02/17,13:56:38,07,09,2, 11.8,1,1, -8.012, 10608.955, 74.172, 52525.741 18/02/17,13:56:38,08,09,2, 11.8,1,1, -8.012, 10608.958, 74.199, 52525.739 18/02/17,13:56:38,09,09,2, 11.8,1,1, -8.012, 10608.981, 74.213, 52525.771 18/02/17,13:56:38,10,09,2, 11.8,1,1, -8.012, 10608.984, 74.200, 52525.658 18/02/17,13:56:38,11,09,2, 11.8,1,1, -8.012, 10608.971, 74.211, 52525.752 18/02/17,13:56:38,12,09,2, 11.8,1,1, -8.012, 10608.977, 74.221, 52525.754 18/02/17,13:56:38,13,09,2, 11.8,1,1, -8.012, 10608.982, 74.236, 52525.759 18/02/17,13:56:38,14,09,2, 11.8,1,1, -8.012, 10608.950, 74.211, 52525.706 18/02/17,13:56:38,15,09,2, 11.8,1,1, -8.012, 10608.957, 74.252, 52525.682 18/02/17,13:56:38,16,09,2, 11.8,1,1, -8.012, 10608.961, 74.245, 52525.738 18/02/17,13:56:38,17,09,2, 11.8,1,1, -8.012, 10608.924, 74.245, 52525.731 18/02/17,13:56:38,18,09,2, 11.8,1,1, -8.012, 10608.993, 74.239, 52525.673 18/02/17,13:56:38,19,09,2, 11.8,1,1, -8.012, 10608.944, 74.247, 52525.745 18/02/17,13:56:39,00,09,2, 11.9,1,1, -8.015, 10608.938, 74.247, 52525.745 18/02/17,13:56:39,01,09,2, 11.9,1,1, -8.015, 10608.948, 74.253, 52525.764 18/02/17,13:56:39,02,09,2, 11.9,1,1, -8.015, 10608.930, 74.246, 52525.722 18/02/17,13:56:39,03,09,2, 11.9,1,1, -8.015, 10608.953, 74.287, 52525.805 18/02/17,13:56:39,04,09,2, 11.9,1,1, -8.015, 10608.950, 74.263, 52525.811 18/02/17,13:56:39,05,09,2, 11.9,1,1, -8.015, 10608.965, 74.252, 52525.700 18/02/17,13:56:39,06,09,2, 11.9,1,1, -8.015, 10608.926, 74.294, 52525.729 18/02/17,13:56:39,07,09,2, 11.9,1,1, -8.015, 10608.958, 74.284, 52525.790 18/02/17,13:56:39,08,09,2, 11.9,1,1, -8.015, 10608.935, 74.282, 52525.789 18/02/17,13:56:39,09,09,2, 11.9,1,1, -8.015, 10608.955, 74.300, 52525.707 18/02/17,13:56:39,10,09,2, 11.9,1,1, -8.015, 10608.958, 74.285, 52525.573 18/02/17,13:56:39,11,09,2, 11.9,1,1, -8.015, 10608.938, 74.291, 52525.708 18/02/17,13:56:39,12,09,2, 11.9,1,1, -8.015, 10608.914, 74.278, 52525.672 18/02/17,13:56:39,13,09,2, 11.9,1,1, -8.015, 10608.906, 74.301, 52525.732 18/02/17,13:56:39,14,09,2, 11.9,1,1, -8.015, 10608.947, 74.298, 52525.731 18/02/17,13:56:39,15,09,2, 11.9,1,1, -8.015, 10608.950, 74.292, 52525.800 18/02/17,13:56:39,16,09,2, 11.9,1,1, -8.015, 10608.942, 74.319, 52525.750 18/02/17,13:56:39,17,09,2, 11.9,1,1, -8.015, 10608.982, 74.305, 52525.738 18/02/17,13:56:39,18,09,2, 11.9,1,1, -8.015, 10608.935, 74.325, 52525.789 18/02/17,13:56:39,19,09,2, 11.9,1,1, -8.015, 10608.956, 74.344, 52525.751 18/02/17,13:56:40,00,09,2, 11.8,1,1, -8.012, 10608.954, 74.344, 52525.751 18/02/17,13:56:40,01,09,2, 11.8,1,1, -8.012, 10608.919, 74.331, 52525.744 18/02/17,13:56:40,02,09,2, 11.8,1,1, -8.012, 10608.907, 74.328, 52525.677 18/02/17,13:56:40,03,09,2, 11.8,1,1, -8.012, 10608.948, 74.324, 52525.808 18/02/17,13:56:40,04,09,2, 11.8,1,1, -8.012, 10608.905, 74.349, 52525.714 18/02/17,13:56:40,05,09,2, 11.8,1,1, -8.012, 10608.924, 74.338, 52525.741 18/02/17,13:56:40,06,09,2, 11.8,1,1, -8.012, 10608.902, 74.358, 52525.771 18/02/17,13:56:40,07,09,2, 11.8,1,1, -8.012, 10608.916, 74.391, 52525.799 18/02/17,13:56:40,08,09,2, 11.8,1,1, -8.012, 10608.895, 74.363, 52525.717 18/02/17,13:56:40,09,09,2, 11.8,1,1, -8.012, 10608.922, 74.351, 52525.815 18/02/17,13:56:40,10,09,2, 11.8,1,1, -8.012, 10608.939, 74.397, 52525.808 18/02/17,13:56:40,11,09,2, 11.8,1,1, -8.012, 10608.905, 74.362, 52525.721 18/02/17,13:56:40,12,09,2, 11.8,1,1, -8.012, 10608.931, 74.375, 52525.821 18/02/17,13:56:40,13,09,2, 11.8,1,1, -8.012, 10608.930, 74.373, 52525.746 18/02/17,13:56:40,14,09,2, 11.8,1,1, -8.012, 10608.902, 74.365, 52525.813 18/02/17,13:56:40,15,09,2, 11.8,1,1, -8.012, 10608.933, 74.392, 52525.837 18/02/17,13:56:40,16,09,2, 11.8,1,1, -8.012, 10608.958, 74.388, 52525.812 18/02/17,13:56:40,17,09,2, 11.8,1,1, -8.012, 10608.916, 74.410, 52525.759 18/02/17,13:56:40,18,09,2, 11.8,1,1, -8.012, 10608.888, 74.394, 52525.765 18/02/17,13:56:40,19,09,2, 11.8,1,1, -8.012, 10608.908, 74.394, 52525.784 18/02/17,13:56:41,00,09,2, 11.9,1,1, -8.013, 10608.904, 74.394, 52525.784 18/02/17,13:56:41,01,09,2, 11.9,1,1, -8.013, 10608.908, 74.418, 52525.772 18/02/17,13:56:41,02,09,2, 11.9,1,1, -8.013, 10608.887, 74.400, 52525.773 18/02/17,13:56:41,03,09,2, 11.9,1,1, -8.013, 10608.916, 74.414, 52525.834 18/02/17,13:56:41,04,09,2, 11.9,1,1, -8.013, 10608.918, 74.413, 52525.812 18/02/17,13:56:41,05,09,2, 11.9,1,1, -8.013, 10608.927, 74.429, 52525.750 18/02/17,13:56:41,06,09,2, 11.9,1,1, -8.013, 10608.913, 74.423, 52525.739 18/02/17,13:56:41,07,09,2, 11.9,1,1, -8.013, 10608.885, 74.422, 52525.795 18/02/17,13:56:41,08,09,2, 11.9,1,1, -8.013, 10608.903, 74.428, 52525.796 18/02/17,13:56:41,09,09,2, 11.9,1,1, -8.013, 10608.914, 74.414, 52525.844 18/02/17,13:56:41,10,09,2, 11.9,1,1, -8.013, 10608.899, 74.446, 52525.764 18/02/17,13:56:41,11,09,2, 11.9,1,1, -8.013, 10608.906, 74.463, 52525.856 18/02/17,13:56:41,12,09,2, 11.9,1,1, -8.013, 10608.908, 74.445, 52525.892 18/02/17,13:56:41,13,09,2, 11.9,1,1, -8.013, 10608.919, 74.454, 52525.858 18/02/17,13:56:41,14,09,2, 11.9,1,1, -8.013, 10608.914, 74.444, 52525.850 18/02/17,13:56:41,15,09,2, 11.9,1,1, -8.013, 10608.856, 74.459, 52525.883 18/02/17,13:56:41,16,09,2, 11.9,1,1, -8.013, 10608.901, 74.469, 52525.890 18/02/17,13:56:41,17,09,2, 11.9,1,1, -8.013, 10608.893, 74.472, 52525.871 18/02/17,13:56:41,18,09,2, 11.9,1,1, -8.013, 10608.910, 74.468, 52525.812 18/02/17,13:56:41,19,09,2, 11.9,1,1, -8.013, 10608.882, 74.470, 52525.882 18/02/17,13:56:42,00,09,2, 11.9,1,1, -8.010, 10608.879, 74.470, 52525.882 18/02/17,13:56:42,01,09,2, 11.9,1,1, -8.010, 10608.887, 74.481, 52525.835 18/02/17,13:56:42,02,09,2, 11.9,1,1, -8.010, 10608.879, 74.490, 52525.724 18/02/17,13:56:42,03,09,2, 11.9,1,1, -8.010, 10608.890, 74.478, 52525.862 18/02/17,13:56:42,04,09,2, 11.9,1,1, -8.010, 10608.886, 74.471, 52525.758 18/02/17,13:56:42,05,09,2, 11.9,1,1, -8.010, 10608.897, 74.482, 52525.784 18/02/17,13:56:42,06,09,2, 11.9,1,1, -8.010, 10608.851, 74.494, 52525.832 18/02/17,13:56:42,07,09,2, 11.9,1,1, -8.010, 10608.882, 74.477, 52525.795 18/02/17,13:56:42,08,09,2, 11.9,1,1, -8.010, 10608.876, 74.524, 52525.878 18/02/17,13:56:42,09,09,2, 11.9,1,1, -8.010, 10608.899, 74.501, 52525.871 18/02/17,13:56:42,10,09,2, 11.9,1,1, -8.010, 10608.858, 74.518, 52525.885 18/02/17,13:56:42,11,09,2, 11.9,1,1, -8.010, 10608.892, 74.511, 52525.930 18/02/17,13:56:42,12,09,2, 11.9,1,1, -8.010, 10608.888, 74.532, 52525.868 18/02/17,13:56:42,13,09,2, 11.9,1,1, -8.010, 10608.881, 74.524, 52525.922 18/02/17,13:56:42,14,09,2, 11.9,1,1, -8.010, 10608.894, 74.521, 52525.865 18/02/17,13:56:42,15,09,2, 11.9,1,1, -8.010, 10608.889, 74.530, 52525.914 18/02/17,13:56:42,16,09,2, 11.9,1,1, -8.010, 10608.890, 74.545, 52525.905 18/02/17,13:56:42,17,09,2, 11.9,1,1, -8.010, 10608.884, 74.544, 52525.904 18/02/17,13:56:42,18,09,2, 11.9,1,1, -8.010, 10608.884, 74.529, 52525.877 18/02/17,13:56:42,19,09,2, 11.9,1,1, -8.010, 10608.876, 74.526, 52525.912 18/02/17,13:56:43,00,09,2, 11.9,1,1, -8.012, 10608.871, 74.526, 52525.912 18/02/17,13:56:43,01,09,2, 11.9,1,1, -8.012, 10608.895, 74.537, 52525.884 18/02/17,13:56:43,02,09,2, 11.9,1,1, -8.012, 10608.885, 74.535, 52525.864 18/02/17,13:56:43,03,09,2, 11.9,1,1, -8.012, 10608.894, 74.553, 52526.021 18/02/17,13:56:43,04,09,2, 11.9,1,1, -8.012, 10608.838, 74.550, 52525.828 18/02/17,13:56:43,05,09,2, 11.9,1,1, -8.012, 10608.909, 74.570, 52525.907 18/02/17,13:56:43,06,09,2, 11.9,1,1, -8.012, 10608.880, 74.580, 52525.940 18/02/17,13:56:43,07,09,2, 11.9,1,1, -8.012, 10608.847, 74.568, 52525.875 18/02/17,13:56:43,08,09,2, 11.9,1,1, -8.012, 10608.882, 74.587, 52525.913 18/02/17,13:56:43,09,09,2, 11.9,1,1, -8.012, 10608.871, 74.597, 52525.859 18/02/17,13:56:43,10,09,2, 11.9,1,1, -8.012, 10608.875, 74.559, 52525.937 18/02/17,13:56:43,11,09,2, 11.9,1,1, -8.012, 10608.870, 74.596, 52525.883 18/02/17,13:56:43,12,09,2, 11.9,1,1, -8.012, 10608.861, 74.622, 52525.941 18/02/17,13:56:43,13,09,2, 11.9,1,1, -8.012, 10608.889, 74.627, 52525.967 18/02/17,13:56:43,14,09,2, 11.9,1,1, -8.012, 10608.877, 74.592, 52525.902 18/02/17,13:56:43,15,09,2, 11.9,1,1, -8.012, 10608.879, 74.621, 52525.862 18/02/17,13:56:43,16,09,2, 11.9,1,1, -8.012, 10608.908, 74.617, 52525.949 18/02/17,13:56:43,17,09,2, 11.9,1,1, -8.012, 10608.905, 74.644, 52525.894 18/02/17,13:56:43,18,09,2, 11.9,1,1, -8.012, 10608.875, 74.648, 52525.911 18/02/17,13:56:43,19,09,2, 11.9,1,1, -8.012, 10608.879, 74.623, 52525.974 18/02/17,13:56:44,00,09,2, 11.9,1,1, -8.015, 10608.879, 74.623, 52525.974 18/02/17,13:56:44,01,09,2, 11.9,1,1, -8.015, 10608.877, 74.606, 52525.915 18/02/17,13:56:44,02,09,2, 11.9,1,1, -8.015, 10608.889, 74.675, 52525.999 18/02/17,13:56:44,03,09,2, 11.9,1,1, -8.015, 10608.895, 74.679, 52525.883 18/02/17,13:56:44,04,09,2, 11.9,1,1, -8.015, 10608.853, 74.718, 52526.245 18/02/17,13:56:44,05,09,2, 11.9,1,1, -8.015, 10608.938, 74.652, 52526.025 18/02/17,13:56:44,06,09,2, 11.9,1,1, -8.015, 10608.884, 74.657, 52525.954 18/02/17,13:56:44,07,09,2, 11.9,1,1, -8.015, 10608.909, 74.683, 52525.977 18/02/17,13:56:44,08,09,2, 11.9,1,1, -8.015, 10608.920, 74.719, 52526.071 18/02/17,13:56:44,09,09,2, 11.9,1,1, -8.015, 10608.847, 74.685, 52525.987 18/02/17,13:56:44,10,09,2, 11.9,1,1, -8.015, 10608.907, 74.697, 52526.011 18/02/17,13:56:44,11,09,2, 11.9,1,1, -8.015, 10608.918, 74.699, 52525.991 18/02/17,13:56:44,12,09,2, 11.9,1,1, -8.015, 10608.882, 74.692, 52525.920 18/02/17,13:56:44,13,09,2, 11.9,1,1, -8.015, 10608.878, 74.688, 52526.057 18/02/17,13:56:44,14,09,2, 11.9,1,1, -8.015, 10608.881, 74.706, 52525.993 18/02/17,13:56:44,15,09,2, 11.9,1,1, -8.015, 10608.873, 74.694, 52525.975 18/02/17,13:56:44,16,09,2, 11.9,1,1, -8.015, 10608.879, 74.698, 52525.918 18/02/17,13:56:44,17,09,2, 11.9,1,1, -8.015, 10608.877, 74.705, 52525.931 18/02/17,13:56:44,18,09,2, 11.9,1,1, -8.015, 10608.882, 74.715, 52526.008 18/02/17,13:56:44,19,09,2, 11.9,1,1, -8.015, 10608.899, 74.711, 52525.912 18/02/17,13:56:45,00,09,2, 11.9,1,1, -8.012, 10608.896, 74.711, 52525.912 18/02/17,13:56:45,01,09,2, 11.9,1,1, -8.012, 10608.887, 74.719, 52526.037 18/02/17,13:56:45,02,09,2, 11.9,1,1, -8.012, 10608.919, 74.734, 52525.974 18/02/17,13:56:45,03,09,2, 11.9,1,1, -8.012, 10608.888, 74.726, 52526.043 18/02/17,13:56:45,04,09,2, 11.9,1,1, -8.012, 10608.922, 74.767, 52526.036 18/02/17,13:56:45,05,09,2, 11.9,1,1, -8.012, 10608.901, 74.728, 52525.912 18/02/17,13:56:45,06,09,2, 11.9,1,1, -8.012, 10608.911, 74.721, 52525.920 18/02/17,13:56:45,07,09,2, 11.9,1,1, -8.012, 10608.897, 74.743, 52525.996 18/02/17,13:56:45,08,09,2, 11.9,1,1, -8.012, 10608.911, 74.749, 52526.061 18/02/17,13:56:45,09,09,2, 11.9,1,1, -8.012, 10608.909, 74.760, 52525.974 18/02/17,13:56:45,10,09,2, 11.9,1,1, -8.012, 10608.891, 74.743, 52526.050 18/02/17,13:56:45,11,09,2, 11.9,1,1, -8.012, 10608.904, 74.768, 52525.989 18/02/17,13:56:45,12,09,2, 11.9,1,1, -8.012, 10608.906, 74.785, 52526.059 18/02/17,13:56:45,13,09,2, 11.9,1,1, -8.012, 10608.909, 74.774, 52526.104 18/02/17,13:56:45,14,09,2, 11.9,1,1, -8.012, 10608.925, 74.768, 52525.991 18/02/17,13:56:45,15,09,2, 11.9,1,1, -8.012, 10608.866, 74.775, 52526.051 18/02/17,13:56:45,16,09,2, 11.9,1,1, -8.012, 10608.913, 74.782, 52526.046 18/02/17,13:56:45,17,09,2, 11.9,1,1, -8.012, 10608.893, 74.769, 52526.025 18/02/17,13:56:45,18,09,2, 11.9,1,1, -8.012, 10608.933, 74.757, 52526.080 18/02/17,13:56:45,19,09,2, 11.9,1,1, -8.012, 10608.912, 74.795, 52526.025 18/02/17,13:56:46,00,09,2, 11.9,1,1, -8.010, 10608.904, 74.795, 52526.025 18/02/17,13:56:46,01,09,2, 11.9,1,1, -8.010, 10608.913, 74.785, 52526.077 18/02/17,13:56:46,02,09,2, 11.9,1,1, -8.010, 10608.912, 74.775, 52526.016 18/02/17,13:56:46,03,09,2, 11.9,1,1, -8.010, 10608.918, 74.794, 52526.055 18/02/17,13:56:46,04,09,2, 11.9,1,1, -8.010, 10608.914, 74.766, 52526.013 18/02/17,13:56:46,05,09,2, 11.9,1,1, -8.010, 10608.914, 74.776, 52525.999 18/02/17,13:56:46,06,09,2, 11.9,1,1, -8.010, 10608.889, 74.777, 52526.055 18/02/17,13:56:46,07,09,2, 11.9,1,1, -8.010, 10608.927, 74.794, 52526.136 18/02/17,13:56:46,08,09,2, 11.9,1,1, -8.010, 10608.927, 74.794, 52526.111 18/02/17,13:56:46,09,09,2, 11.9,1,1, -8.010, 10608.903, 74.751, 52526.020 18/02/17,13:56:46,10,09,2, 11.9,1,1, -8.010, 10608.916, 74.785, 52526.066 18/02/17,13:56:46,11,09,2, 11.9,1,1, -8.010, 10608.941, 74.781, 52526.020 18/02/17,13:56:46,12,09,2, 11.9,1,1, -8.010, 10608.915, 74.781, 52526.033 18/02/17,13:56:46,13,09,2, 11.9,1,1, -8.010, 10608.914, 74.775, 52526.054 18/02/17,13:56:46,14,09,2, 11.9,1,1, -8.010, 10608.926, 74.785, 52526.068 18/02/17,13:56:46,15,09,2, 11.9,1,1, -8.010, 10608.901, 74.806, 52525.966 18/02/17,13:56:46,16,09,2, 11.9,1,1, -8.010, 10608.908, 74.792, 52526.015 18/02/17,13:56:46,17,09,2, 11.9,1,1, -8.010, 10608.912, 74.780, 52526.078 18/02/17,13:56:46,18,09,2, 11.9,1,1, -8.010, 10608.937, 74.812, 52526.129 18/02/17,13:56:46,19,09,2, 11.9,1,1, -8.010, 10608.946, 74.819, 52526.143 18/02/17,13:56:47,00,08,2, 11.9,1,1, -8.013, 10608.938, 74.819, 52526.143 18/02/17,13:56:47,01,08,2, 11.9,1,1, -8.013, 10608.937, 74.810, 52526.055 18/02/17,13:56:47,02,08,2, 11.9,1,1, -8.013, 10608.921, 74.815, 52526.055 18/02/17,13:56:47,03,08,2, 11.9,1,1, -8.013, 10608.904, 74.830, 52526.010 18/02/17,13:56:47,04,08,2, 11.9,1,1, -8.013, 10608.925, 74.810, 52526.101 18/02/17,13:56:47,05,08,2, 11.9,1,1, -8.013, 10608.907, 74.828, 52526.104 18/02/17,13:56:47,06,08,2, 11.9,1,1, -8.013, 10608.911, 74.831, 52526.093 18/02/17,13:56:47,07,08,2, 11.9,1,1, -8.013, 10608.943, 74.831, 52526.052 18/02/17,13:56:47,08,08,2, 11.9,1,1, -8.013, 10608.960, 74.829, 52526.130 18/02/17,13:56:47,09,08,2, 11.9,1,1, -8.013, 10608.939, 74.797, 52526.097 18/02/17,13:56:47,10,08,2, 11.9,1,1, -8.013, 10608.941, 74.808, 52526.041 18/02/17,13:56:47,11,08,2, 11.9,1,1, -8.013, 10608.956, 74.829, 52526.168 18/02/17,13:56:47,12,08,2, 11.9,1,1, -8.013, 10608.934, 74.833, 52526.051 18/02/17,13:56:47,13,08,2, 11.9,1,1, -8.013, 10608.934, 74.805, 52526.109 18/02/17,13:56:47,14,08,2, 11.9,1,1, -8.013, 10608.928, 74.826, 52526.111 18/02/17,13:56:47,15,08,2, 11.9,1,1, -8.013, 10608.935, 74.796, 52526.071 18/02/17,13:56:47,16,08,2, 11.9,1,1, -8.013, 10608.933, 74.835, 52526.113 18/02/17,13:56:47,17,08,2, 11.9,1,1, -8.013, 10608.930, 74.843, 52526.018 18/02/17,13:56:47,18,08,2, 11.9,1,1, -8.013, 10608.943, 74.853, 52526.086 18/02/17,13:56:47,19,08,2, 11.9,1,1, -8.013, 10608.946, 74.864, 52526.107 18/02/17,13:56:48,00,08,2, 11.8,1,1, -8.007, 10608.938, 74.864, 52526.107 18/02/17,13:56:48,01,08,2, 11.8,1,1, -8.007, 10608.933, 74.854, 52526.097 18/02/17,13:56:48,02,08,2, 11.8,1,1, -8.007, 10608.961, 74.879, 52526.123 18/02/17,13:56:48,03,08,2, 11.8,1,1, -8.007, 10608.932, 74.851, 52526.174 18/02/17,13:56:48,04,08,2, 11.8,1,1, -8.007, 10608.969, 74.865, 52526.119 18/02/17,13:56:48,05,08,2, 11.8,1,1, -8.007, 10608.954, 74.855, 52526.035 18/02/17,13:56:48,06,08,2, 11.8,1,1, -8.007, 10608.974, 74.858, 52526.133 18/02/17,13:56:48,07,08,2, 11.8,1,1, -8.007, 10608.963, 74.855, 52526.062 18/02/17,13:56:48,08,08,2, 11.8,1,1, -8.007, 10608.966, 74.858, 52526.043 18/02/17,13:56:48,09,08,2, 11.8,1,1, -8.007, 10608.974, 74.880, 52526.052 18/02/17,13:56:48,10,08,2, 11.8,1,1, -8.007, 10608.961, 74.857, 52526.063 18/02/17,13:56:48,11,08,2, 11.8,1,1, -8.007, 10608.944, 74.888, 52526.041 18/02/17,13:56:48,12,08,2, 11.8,1,1, -8.007, 10608.963, 74.881, 52526.110 18/02/17,13:56:48,13,08,2, 11.8,1,1, -8.007, 10608.938, 74.870, 52526.150 18/02/17,13:56:48,14,08,2, 11.8,1,1, -8.007, 10608.970, 74.864, 52526.128 18/02/17,13:56:48,15,08,2, 11.8,1,1, -8.007, 10608.964, 74.852, 52526.017 18/02/17,13:56:48,16,08,2, 11.8,1,1, -8.007, 10608.965, 74.871, 52526.047 18/02/17,13:56:48,17,08,2, 11.8,1,1, -8.007, 10608.964, 74.880, 52526.058 18/02/17,13:56:48,18,08,2, 11.8,1,1, -8.007, 10608.988, 74.899, 52526.149 18/02/17,13:56:48,19,08,2, 11.8,1,1, -8.007, 10608.975, 74.853, 52526.112 18/02/17,13:56:49,00,08,2, 11.9,1,1, -8.013, 10608.971, 74.853, 52526.112 18/02/17,13:56:49,01,08,2, 11.9,1,1, -8.013, 10608.981, 74.868, 52526.059 18/02/17,13:56:49,02,08,2, 11.9,1,1, -8.013, 10608.995, 74.903, 52526.147 18/02/17,13:56:49,03,08,2, 11.9,1,1, -8.013, 10608.983, 74.892, 52526.127 18/02/17,13:56:49,04,08,2, 11.9,1,1, -8.013, 10608.980, 74.886, 52526.132 18/02/17,13:56:49,05,08,2, 11.9,1,1, -8.013, 10608.969, 74.895, 52526.135 18/02/17,13:56:49,06,08,2, 11.9,1,1, -8.013, 10608.964, 74.886, 52526.160 18/02/17,13:56:49,07,08,2, 11.9,1,1, -8.013, 10609.001, 74.905, 52526.090 18/02/17,13:56:49,08,08,2, 11.9,1,1, -8.013, 10608.988, 74.902, 52526.118 18/02/17,13:56:49,09,08,2, 11.9,1,1, -8.013, 10608.965, 74.910, 52526.105 18/02/17,13:56:49,10,08,2, 11.9,1,1, -8.013, 10608.987, 74.929, 52526.184 18/02/17,13:56:49,11,08,2, 11.9,1,1, -8.013, 10608.985, 74.910, 52526.179 18/02/17,13:56:49,12,08,2, 11.9,1,1, -8.013, 10608.993, 74.898, 52526.128 18/02/17,13:56:49,13,08,2, 11.9,1,1, -8.013, 10608.978, 74.927, 52526.154 18/02/17,13:56:49,14,08,2, 11.9,1,1, -8.013, 10608.990, 74.906, 52526.084 18/02/17,13:56:49,15,08,2, 11.9,1,1, -8.013, 10608.946, 74.907, 52526.088 18/02/17,13:56:49,16,08,2, 11.9,1,1, -8.013, 10608.981, 74.888, 52526.161 18/02/17,13:56:49,17,08,2, 11.9,1,1, -8.013, 10608.985, 74.894, 52526.164 18/02/17,13:56:49,18,08,2, 11.9,1,1, -8.013, 10608.999, 74.897, 52526.119 18/02/17,13:56:49,19,08,2, 11.9,1,1, -8.013, 10608.989, 74.893, 52526.101 18/02/17,13:56:50,00,08,2, 11.8,1,1, -8.010, 10608.988, 74.893, 52526.101 18/02/17,13:56:50,01,08,2, 11.8,1,1, -8.010, 10608.982, 74.913, 52526.068 18/02/17,13:56:50,02,08,2, 11.8,1,1, -8.010, 10608.970, 74.907, 52526.180 18/02/17,13:56:50,03,08,2, 11.8,1,1, -8.010, 10608.985, 74.927, 52526.185 18/02/17,13:56:50,04,08,2, 11.8,1,1, -8.010, 10608.980, 74.896, 52526.122 18/02/17,13:56:50,05,08,2, 11.8,1,1, -8.010, 10608.983, 74.903, 52526.157 18/02/17,13:56:50,06,08,2, 11.8,1,1, -8.010, 10608.993, 74.940, 52526.301 18/02/17,13:56:50,07,08,2, 11.8,1,1, -8.010, 10608.987, 74.941, 52526.240 18/02/17,13:56:50,08,08,2, 11.8,1,1, -8.010, 10608.992, 74.939, 52526.210 18/02/17,13:56:50,09,08,2, 11.8,1,1, -8.010, 10608.995, 74.929, 52526.221 18/02/17,13:56:50,10,08,2, 11.8,1,1, -8.010, 10608.990, 74.932, 52526.291 18/02/17,13:56:50,11,08,2, 11.8,1,1, -8.010, 10609.020, 74.955, 52526.281 18/02/17,13:56:50,12,08,2, 11.8,1,1, -8.010, 10608.981, 74.949, 52526.248 18/02/17,13:56:50,13,08,2, 11.8,1,1, -8.010, 10608.988, 74.949, 52526.337 18/02/17,13:56:50,14,08,2, 11.8,1,1, -8.010, 10609.005, 74.950, 52526.222 18/02/17,13:56:50,15,08,2, 11.8,1,1, -8.010, 10609.014, 74.949, 52526.224 18/02/17,13:56:50,16,08,2, 11.8,1,1, -8.010, 10609.008, 74.950, 52526.305 18/02/17,13:56:50,17,08,2, 11.8,1,1, -8.010, 10609.041, 74.972, 52526.193 18/02/17,13:56:50,18,08,2, 11.8,1,1, -8.010, 10609.010, 74.968, 52526.255 18/02/17,13:56:50,19,08,2, 11.8,1,1, -8.010, 10609.027, 74.968, 52526.258 18/02/17,13:56:51,00,09,2, 11.9,1,1, -8.010, 10609.021, 74.968, 52526.258 18/02/17,13:56:51,01,09,2, 11.9,1,1, -8.010, 10608.976, 74.985, 52526.261 18/02/17,13:56:51,02,09,2, 11.9,1,1, -8.010, 10609.018, 74.978, 52526.304 18/02/17,13:56:51,03,09,2, 11.9,1,1, -8.010, 10608.981, 75.008, 52526.295 18/02/17,13:56:51,04,09,2, 11.9,1,1, -8.010, 10608.998, 74.979, 52526.239 18/02/17,13:56:51,05,09,2, 11.9,1,1, -8.010, 10609.005, 75.020, 52526.329 18/02/17,13:56:51,06,09,2, 11.9,1,1, -8.010, 10609.007, 74.991, 52526.233 18/02/17,13:56:51,07,09,2, 11.9,1,1, -8.010, 10609.019, 75.007, 52526.249 18/02/17,13:56:51,08,09,2, 11.9,1,1, -8.010, 10609.018, 75.005, 52526.335 18/02/17,13:56:51,09,09,2, 11.9,1,1, -8.010, 10608.993, 75.018, 52526.283 18/02/17,13:56:51,10,09,2, 11.9,1,1, -8.010, 10609.003, 75.012, 52526.273 18/02/17,13:56:51,11,09,2, 11.9,1,1, -8.010, 10609.014, 75.014, 52526.280 18/02/17,13:56:51,12,09,2, 11.9,1,1, -8.010, 10608.998, 75.018, 52526.201 18/02/17,13:56:51,13,09,2, 11.9,1,1, -8.010, 10609.003, 75.017, 52526.327 18/02/17,13:56:51,14,09,2, 11.9,1,1, -8.010, 10609.008, 75.008, 52526.214 18/02/17,13:56:51,15,09,2, 11.9,1,1, -8.010, 10609.001, 75.037, 52526.267 18/02/17,13:56:51,16,09,2, 11.9,1,1, -8.010, 10609.013, 75.048, 52526.233 18/02/17,13:56:51,17,09,2, 11.9,1,1, -8.010, 10609.034, 75.021, 52526.316 18/02/17,13:56:51,18,09,2, 11.9,1,1, -8.010, 10609.025, 75.032, 52526.296 18/02/17,13:56:51,19,09,2, 11.9,1,1, -8.010, 10609.041, 75.018, 52526.217 18/02/17,13:56:52,00,09,2, 11.9,1,1, -8.013, 10609.038, 75.018, 52526.217 18/02/17,13:56:52,01,09,2, 11.9,1,1, -8.013, 10608.999, 75.046, 52526.234 18/02/17,13:56:52,02,09,2, 11.9,1,1, -8.013, 10609.016, 75.051, 52526.237 18/02/17,13:56:52,03,09,2, 11.9,1,1, -8.013, 10609.034, 75.040, 52526.275 18/02/17,13:56:52,04,09,2, 11.9,1,1, -8.013, 10609.023, 75.045, 52526.278 18/02/17,13:56:52,05,09,2, 11.9,1,1, -8.013, 10609.026, 75.054, 52526.286 18/02/17,13:56:52,06,09,2, 11.9,1,1, -8.013, 10609.034, 75.033, 52526.280 18/02/17,13:56:52,07,09,2, 11.9,1,1, -8.013, 10609.022, 75.057, 52526.334 18/02/17,13:56:52,08,09,2, 11.9,1,1, -8.013, 10609.005, 75.052, 52526.207 18/02/17,13:56:52,09,09,2, 11.9,1,1, -8.013, 10609.031, 75.063, 52526.262 18/02/17,13:56:52,10,09,2, 11.9,1,1, -8.013, 10609.028, 75.046, 52526.294 18/02/17,13:56:52,11,09,2, 11.9,1,1, -8.013, 10609.046, 75.052, 52526.221 18/02/17,13:56:52,12,09,2, 11.9,1,1, -8.013, 10609.039, 75.062, 52526.356 18/02/17,13:56:52,13,09,2, 11.9,1,1, -8.013, 10609.048, 75.055, 52526.303 18/02/17,13:56:52,14,09,2, 11.9,1,1, -8.013, 10609.055, 75.075, 52526.349 18/02/17,13:56:52,15,09,2, 11.9,1,1, -8.013, 10609.035, 75.083, 52526.366 18/02/17,13:56:52,16,09,2, 11.9,1,1, -8.013, 10609.033, 75.039, 52526.240 18/02/17,13:56:52,17,09,2, 11.9,1,1, -8.013, 10609.049, 75.058, 52526.259 18/02/17,13:56:52,18,09,2, 11.9,1,1, -8.013, 10609.034, 75.061, 52526.332 18/02/17,13:56:52,19,09,2, 11.9,1,1, -8.013, 10609.032, 75.079, 52526.337 18/02/17,13:56:53,00,09,2, 11.9,1,1, -8.009, 10609.030, 75.079, 52526.337 18/02/17,13:56:53,01,09,2, 11.9,1,1, -8.009, 10609.049, 75.042, 52526.269 18/02/17,13:56:53,02,09,2, 11.9,1,1, -8.009, 10609.037, 75.066, 52526.283 18/02/17,13:56:53,03,09,2, 11.9,1,1, -8.009, 10609.049, 75.088, 52526.284 18/02/17,13:56:53,04,09,2, 11.9,1,1, -8.009, 10609.041, 75.090, 52526.271 18/02/17,13:56:53,05,09,2, 11.9,1,1, -8.009, 10609.038, 75.095, 52526.294 18/02/17,13:56:53,06,09,2, 11.9,1,1, -8.009, 10609.044, 75.076, 52526.368 18/02/17,13:56:53,07,09,2, 11.9,1,1, -8.009, 10609.053, 75.073, 52526.307 18/02/17,13:56:53,08,09,2, 11.9,1,1, -8.009, 10609.054, 75.102, 52526.339 18/02/17,13:56:53,09,09,2, 11.9,1,1, -8.009, 10609.066, 75.097, 52526.377 18/02/17,13:56:53,10,09,2, 11.9,1,1, -8.009, 10609.054, 75.083, 52526.310 18/02/17,13:56:53,11,09,2, 11.9,1,1, -8.009, 10609.066, 75.099, 52526.354 18/02/17,13:56:53,12,09,2, 11.9,1,1, -8.009, 10609.076, 75.126, 52526.367 18/02/17,13:56:53,13,09,2, 11.9,1,1, -8.009, 10609.054, 75.089, 52526.321 18/02/17,13:56:53,14,09,2, 11.9,1,1, -8.009, 10609.060, 75.111, 52526.284 18/02/17,13:56:53,15,09,2, 11.9,1,1, -8.009, 10609.048, 75.094, 52526.299 18/02/17,13:56:53,16,09,2, 11.9,1,1, -8.009, 10609.052, 75.121, 52526.390 18/02/17,13:56:53,17,09,2, 11.9,1,1, -8.009, 10609.053, 75.098, 52526.304 18/02/17,13:56:53,18,09,2, 11.9,1,1, -8.009, 10609.043, 75.089, 52526.361 18/02/17,13:56:53,19,09,2, 11.9,1,1, -8.009, 10609.079, 75.086, 52526.355 18/02/17,13:56:54,00,09,2, 11.9,1,1, -8.009, 10609.071, 75.086, 52526.355 18/02/17,13:56:54,01,09,2, 11.9,1,1, -8.009, 10609.058, 75.097, 52526.402 18/02/17,13:56:54,02,09,2, 11.9,1,1, -8.009, 10609.073, 75.109, 52526.319 18/02/17,13:56:54,03,09,2, 11.9,1,1, -8.009, 10609.036, 75.094, 52526.473 18/02/17,13:56:54,04,09,2, 11.9,1,1, -8.009, 10609.064, 75.102, 52526.249 18/02/17,13:56:54,05,09,2, 11.9,1,1, -8.009, 10609.044, 75.083, 52526.324 18/02/17,13:56:54,06,09,2, 11.9,1,1, -8.009, 10609.065, 75.071, 52526.278 18/02/17,13:56:54,07,09,2, 11.9,1,1, -8.009, 10609.089, 75.103, 52526.319 18/02/17,13:56:54,08,09,2, 11.9,1,1, -8.009, 10609.070, 75.086, 52526.373 18/02/17,13:56:54,09,09,2, 11.9,1,1, -8.009, 10609.090, 75.103, 52526.404 18/02/17,13:56:54,10,09,2, 11.9,1,1, -8.009, 10609.065, 75.098, 52526.380 18/02/17,13:56:54,11,09,2, 11.9,1,1, -8.009, 10609.043, 75.107, 52526.230 18/02/17,13:56:54,12,09,2, 11.9,1,1, -8.009, 10609.102, 75.097, 52526.276 18/02/17,13:56:54,13,09,2, 11.9,1,1, -8.009, 10609.072, 75.092, 52526.271 18/02/17,13:56:54,14,09,2, 11.9,1,1, -8.009, 10609.055, 75.109, 52526.305 18/02/17,13:56:54,15,09,2, 11.9,1,1, -8.009, 10609.055, 75.098, 52526.391 18/02/17,13:56:54,16,09,2, 11.9,1,1, -8.009, 10609.085, 75.121, 52526.364 18/02/17,13:56:54,17,09,2, 11.9,1,1, -8.009, 10609.097, 75.105, 52526.328 18/02/17,13:56:54,18,09,2, 11.9,1,1, -8.009, 10609.070, 75.105, 52526.431 18/02/17,13:56:54,19,09,2, 11.9,1,1, -8.009, 10609.078, 75.136, 52526.444 18/02/17,13:56:55,00,09,2, 11.9,1,1, -8.015, 10609.071, 75.136, 52526.444 18/02/17,13:56:55,01,09,2, 11.9,1,1, -8.015, 10609.108, 75.120, 52526.362 18/02/17,13:56:55,02,09,2, 11.9,1,1, -8.015, 10609.079, 75.088, 52526.365 18/02/17,13:56:55,03,09,2, 11.9,1,1, -8.015, 10609.076, 75.113, 52526.363 18/02/17,13:56:55,04,09,2, 11.9,1,1, -8.015, 10609.130, 75.123, 52526.411 18/02/17,13:56:55,05,09,2, 11.9,1,1, -8.015, 10609.098, 75.098, 52526.260 18/02/17,13:56:55,06,09,2, 11.9,1,1, -8.015, 10609.128, 75.097, 52526.366 18/02/17,13:56:55,07,09,2, 11.9,1,1, -8.015, 10609.115, 75.104, 52526.250 18/02/17,13:56:55,08,09,2, 11.9,1,1, -8.015, 10609.124, 75.080, 52526.331 18/02/17,13:56:55,09,09,2, 11.9,1,1, -8.015, 10609.101, 75.085, 52526.337 18/02/17,13:56:55,10,09,2, 11.9,1,1, -8.015, 10609.119, 75.102, 52526.341 18/02/17,13:56:55,11,09,2, 11.9,1,1, -8.015, 10609.112, 75.098, 52526.369 18/02/17,13:56:55,12,09,2, 11.9,1,1, -8.015, 10609.119, 75.079, 52526.251 18/02/17,13:56:55,13,09,2, 11.9,1,1, -8.015, 10609.107, 75.084, 52526.295 18/02/17,13:56:55,14,09,2, 11.9,1,1, -8.015, 10609.107, 75.064, 52526.252 18/02/17,13:56:55,15,09,2, 11.9,1,1, -8.015, 10609.096, 75.113, 52526.322 18/02/17,13:56:55,16,09,2, 11.9,1,1, -8.015, 10609.138, 75.089, 52526.315 18/02/17,13:56:55,17,09,2, 11.9,1,1, -8.015, 10609.128, 75.072, 52526.270 18/02/17,13:56:55,18,09,2, 11.9,1,1, -8.015, 10609.128, 75.087, 52526.348 18/02/17,13:56:55,19,09,2, 11.9,1,1, -8.015, 10609.126, 75.090, 52526.342 18/02/17,13:56:56,00,09,2, 11.8,1,1, -8.012, 10609.121, 75.090, 52526.342 18/02/17,13:56:56,01,09,2, 11.8,1,1, -8.012, 10609.128, 75.094, 52526.241 18/02/17,13:56:56,02,09,2, 11.8,1,1, -8.012, 10609.149, 75.088, 52526.374 18/02/17,13:56:56,03,09,2, 11.8,1,1, -8.012, 10609.144, 75.121, 52526.312 18/02/17,13:56:56,04,09,2, 11.8,1,1, -8.012, 10609.134, 75.100, 52526.254 18/02/17,13:56:56,05,09,2, 11.8,1,1, -8.012, 10609.141, 75.113, 52526.325 18/02/17,13:56:56,06,09,2, 11.8,1,1, -8.012, 10609.138, 75.129, 52526.281 18/02/17,13:56:56,07,09,2, 11.8,1,1, -8.012, 10609.164, 75.121, 52526.333 18/02/17,13:56:56,08,09,2, 11.8,1,1, -8.012, 10609.141, 75.126, 52526.355 18/02/17,13:56:56,09,09,2, 11.8,1,1, -8.012, 10609.169, 75.103, 52526.296 18/02/17,13:56:56,10,09,2, 11.8,1,1, -8.012, 10609.148, 75.122, 52526.287 18/02/17,13:56:56,11,09,2, 11.8,1,1, -8.012, 10609.157, 75.103, 52526.346 18/02/17,13:56:56,12,09,2, 11.8,1,1, -8.012, 10609.176, 75.118, 52526.342 18/02/17,13:56:56,13,09,2, 11.8,1,1, -8.012, 10609.184, 75.112, 52526.306 18/02/17,13:56:56,14,09,2, 11.8,1,1, -8.012, 10609.178, 75.110, 52526.307 18/02/17,13:56:56,15,09,2, 11.8,1,1, -8.012, 10609.182, 75.121, 52526.300 18/02/17,13:56:56,16,09,2, 11.8,1,1, -8.012, 10609.167, 75.136, 52526.314 18/02/17,13:56:56,17,09,2, 11.8,1,1, -8.012, 10609.195, 75.108, 52526.314 18/02/17,13:56:56,18,09,2, 11.8,1,1, -8.012, 10609.217, 75.119, 52526.350 18/02/17,13:56:56,19,09,2, 11.8,1,1, -8.012, 10609.204, 75.116, 52526.247 18/02/17,13:56:57,00,09,2, 11.8,1,1, -8.010, 10609.196, 75.116, 52526.247 18/02/17,13:56:57,01,09,2, 11.8,1,1, -8.010, 10609.202, 75.112, 52526.308 18/02/17,13:56:57,02,09,2, 11.8,1,1, -8.010, 10609.211, 75.121, 52526.256 18/02/17,13:56:57,03,09,2, 11.8,1,1, -8.010, 10609.223, 75.130, 52526.315 18/02/17,13:56:57,04,09,2, 11.8,1,1, -8.010, 10609.235, 75.141, 52526.328 18/02/17,13:56:57,05,09,2, 11.8,1,1, -8.010, 10609.224, 75.139, 52526.331 18/02/17,13:56:57,06,09,2, 11.8,1,1, -8.010, 10609.225, 75.157, 52526.411 18/02/17,13:56:57,07,09,2, 11.8,1,1, -8.010, 10609.220, 75.148, 52526.370 18/02/17,13:56:57,08,09,2, 11.8,1,1, -8.010, 10609.231, 75.157, 52526.352 18/02/17,13:56:57,09,09,2, 11.8,1,1, -8.010, 10609.255, 75.113, 52526.319 18/02/17,13:56:57,10,09,2, 11.8,1,1, -8.010, 10609.263, 75.149, 52526.389 18/02/17,13:56:57,11,09,2, 11.8,1,1, -8.010, 10609.262, 75.159, 52526.319 18/02/17,13:56:57,12,09,2, 11.8,1,1, -8.010, 10609.220, 75.127, 52526.275 18/02/17,13:56:57,13,09,2, 11.8,1,1, -8.010, 10609.238, 75.122, 52526.320 18/02/17,13:56:57,14,09,2, 11.8,1,1, -8.010, 10609.247, 75.156, 52526.310 18/02/17,13:56:57,15,09,2, 11.8,1,1, -8.010, 10609.259, 75.178, 52526.268 18/02/17,13:56:57,16,09,2, 11.8,1,1, -8.010, 10609.263, 75.142, 52526.322 18/02/17,13:56:57,17,09,2, 11.8,1,1, -8.010, 10609.248, 75.139, 52526.067 18/02/17,13:56:57,18,09,2, 11.8,1,1, -8.010, 10609.213, 75.178, 52526.260 18/02/17,13:56:57,19,09,2, 11.8,1,1, -8.010, 10609.274, 75.198, 52526.359 18/02/17,13:56:58,00,08,2, 11.9,1,1, -8.010, 10609.272, 75.198, 52526.359 18/02/17,13:56:58,01,08,2, 11.9,1,1, -8.010, 10609.253, 75.161, 52526.315 18/02/17,13:56:58,02,08,2, 11.9,1,1, -8.010, 10609.277, 75.190, 52526.322 18/02/17,13:56:58,03,08,2, 11.9,1,1, -8.010, 10609.269, 75.164, 52526.332 18/02/17,13:56:58,04,08,2, 11.9,1,1, -8.010, 10609.292, 75.174, 52526.357 18/02/17,13:56:58,05,08,2, 11.9,1,1, -8.010, 10609.295, 75.188, 52526.271 18/02/17,13:56:58,06,08,2, 11.9,1,1, -8.010, 10609.259, 75.208, 52526.364 18/02/17,13:56:58,07,08,2, 11.9,1,1, -8.010, 10609.308, 75.185, 52526.299 18/02/17,13:56:58,08,08,2, 11.9,1,1, -8.010, 10609.301, 75.187, 52526.352 18/02/17,13:56:58,09,08,2, 11.9,1,1, -8.010, 10609.316, 75.211, 52526.320 18/02/17,13:56:58,10,08,2, 11.9,1,1, -8.010, 10609.313, 75.218, 52526.364 18/02/17,13:56:58,11,08,2, 11.9,1,1, -8.010, 10609.334, 75.220, 52526.400 18/02/17,13:56:58,12,08,2, 11.9,1,1, -8.010, 10609.348, 75.202, 52526.311 18/02/17,13:56:58,13,08,2, 11.9,1,1, -8.010, 10609.317, 75.200, 52526.329 18/02/17,13:56:58,14,08,2, 11.9,1,1, -8.010, 10609.332, 75.203, 52526.294 18/02/17,13:56:58,15,08,2, 11.9,1,1, -8.010, 10609.320, 75.224, 52526.251 18/02/17,13:56:58,16,08,2, 11.9,1,1, -8.010, 10609.318, 75.224, 52526.411 18/02/17,13:56:58,17,08,2, 11.9,1,1, -8.010, 10609.348, 75.203, 52526.318 18/02/17,13:56:58,18,08,2, 11.9,1,1, -8.010, 10609.338, 75.243, 52526.419 18/02/17,13:56:58,19,08,2, 11.9,1,1, -8.010, 10609.349, 75.222, 52526.438 18/02/17,13:56:59,00,08,2, 11.8,1,1, -8.009, 10609.347, 75.222, 52526.438 18/02/17,13:56:59,01,08,2, 11.8,1,1, -8.009, 10609.357, 75.244, 52526.333 18/02/17,13:56:59,02,08,2, 11.8,1,1, -8.009, 10609.379, 75.257, 52526.361 18/02/17,13:56:59,03,08,2, 11.8,1,1, -8.009, 10609.375, 75.246, 52526.397 18/02/17,13:56:59,04,08,2, 11.8,1,1, -8.009, 10609.348, 75.251, 52526.381 18/02/17,13:56:59,05,08,2, 11.8,1,1, -8.009, 10609.350, 75.248, 52526.415 18/02/17,13:56:59,06,08,2, 11.8,1,1, -8.009, 10609.379, 75.253, 52526.415 18/02/17,13:56:59,07,08,2, 11.8,1,1, -8.009, 10609.368, 75.241, 52526.351 18/02/17,13:56:59,08,08,2, 11.8,1,1, -8.009, 10609.362, 75.235, 52526.298 18/02/17,13:56:59,09,08,2, 11.8,1,1, -8.009, 10609.379, 75.250, 52526.403 18/02/17,13:56:59,10,08,2, 11.8,1,1, -8.009, 10609.392, 75.255, 52526.380 18/02/17,13:56:59,11,08,2, 11.8,1,1, -8.009, 10609.400, 75.250, 52526.354 18/02/17,13:56:59,12,08,2, 11.8,1,1, -8.009, 10609.412, 75.237, 52526.327 18/02/17,13:56:59,13,08,2, 11.8,1,1, -8.009, 10609.386, 75.217, 52526.435 18/02/17,13:56:59,14,08,2, 11.8,1,1, -8.009, 10609.416, 75.258, 52526.439 18/02/17,13:56:59,15,08,2, 11.8,1,1, -8.009, 10609.412, 75.290, 52526.400 18/02/17,13:56:59,16,08,2, 11.8,1,1, -8.009, 10609.413, 75.273, 52526.357 18/02/17,13:56:59,17,08,2, 11.8,1,1, -8.009, 10609.390, 75.248, 52526.371 18/02/17,13:56:59,18,08,2, 11.8,1,1, -8.009, 10609.407, 75.241, 52526.365 18/02/17,13:56:59,19,08,2, 11.8,1,1, -8.009, 10609.427, 75.260, 52526.384 18/02/17,13:57:00,00,08,2, 11.9,1,1, -8.013, 10609.422, 75.260, 52526.384 18/02/17,13:57:00,01,08,2, 11.9,1,1, -8.013, 10609.457, 75.281, 52526.409 18/02/17,13:57:00,02,08,2, 11.9,1,1, -8.013, 10609.434, 75.260, 52526.381 18/02/17,13:57:00,03,08,2, 11.9,1,1, -8.013, 10609.419, 75.230, 52526.363 18/02/17,13:57:00,04,08,2, 11.9,1,1, -8.013, 10609.421, 75.237, 52526.390 18/02/17,13:57:00,05,08,2, 11.9,1,1, -8.013, 10609.442, 75.289, 52526.469 18/02/17,13:57:00,06,08,2, 11.9,1,1, -8.013, 10609.458, 75.312, 52526.417 18/02/17,13:57:00,07,08,2, 11.9,1,1, -8.013, 10609.475, 75.278, 52526.496 18/02/17,13:57:00,08,08,2, 11.9,1,1, -8.013, 10609.422, 75.259, 52526.400 18/02/17,13:57:00,09,08,2, 11.9,1,1, -8.013, 10609.434, 75.246, 52526.352 18/02/17,13:57:00,10,08,2, 11.9,1,1, -8.013, 10609.469, 75.276, 52526.422 18/02/17,13:57:00,11,08,2, 11.9,1,1, -8.013, 10609.462, 75.304, 52526.364 18/02/17,13:57:00,12,08,2, 11.9,1,1, -8.013, 10609.485, 75.297, 52526.396 18/02/17,13:57:00,13,08,2, 11.9,1,1, -8.013, 10609.449, 75.242, 52526.373 18/02/17,13:57:00,14,08,2, 11.9,1,1, -8.013, 10609.471, 75.271, 52526.370 18/02/17,13:57:00,15,08,2, 11.9,1,1, -8.013, 10609.455, 75.263, 52526.423 18/02/17,13:57:00,16,08,2, 11.9,1,1, -8.013, 10609.468, 75.301, 52526.421 18/02/17,13:57:00,17,08,2, 11.9,1,1, -8.013, 10609.482, 75.306, 52526.386 18/02/17,13:57:00,18,08,2, 11.9,1,1, -8.013, 10609.433, 75.293, 52526.470 18/02/17,13:57:00,19,08,2, 11.9,1,1, -8.013, 10609.396, 75.252, 52526.317 18/02/17,13:57:01,00,09,2, 11.9,1,1, -8.010, 10609.388, 75.252, 52526.317 18/02/17,13:57:01,01,09,2, 11.9,1,1, -8.010, 10609.447, 75.303, 52526.439 18/02/17,13:57:01,02,09,2, 11.9,1,1, -8.010, 10609.484, 75.307, 52526.433 18/02/17,13:57:01,03,09,2, 11.9,1,1, -8.010, 10609.488, 75.313, 52526.412 18/02/17,13:57:01,04,09,2, 11.9,1,1, -8.010, 10609.449, 75.279, 52526.327 18/02/17,13:57:01,05,09,2, 11.9,1,1, -8.010, 10609.461, 75.267, 52526.342 18/02/17,13:57:01,06,09,2, 11.9,1,1, -8.010, 10609.459, 75.265, 52526.459 18/02/17,13:57:01,07,09,2, 11.9,1,1, -8.010, 10609.450, 75.296, 52526.446 18/02/17,13:57:01,08,09,2, 11.9,1,1, -8.010, 10609.477, 75.302, 52526.398 18/02/17,13:57:01,09,09,2, 11.9,1,1, -8.010, 10609.521, 75.260, 52526.324 18/02/17,13:57:01,10,09,2, 11.9,1,1, -8.010, 10609.450, 75.267, 52526.388 18/02/17,13:57:01,11,09,2, 11.9,1,1, -8.010, 10609.463, 75.261, 52526.406 18/02/17,13:57:01,12,09,2, 11.9,1,1, -8.010, 10609.518, 75.297, 52526.431 18/02/17,13:57:01,13,09,2, 11.9,1,1, -8.010, 10609.503, 75.334, 52526.444 18/02/17,13:57:01,14,09,2, 11.9,1,1, -8.010, 10609.489, 75.299, 52526.368 18/02/17,13:57:01,15,09,2, 11.9,1,1, -8.010, 10609.471, 75.241, 52526.354 18/02/17,13:57:01,16,09,2, 11.9,1,1, -8.010, 10609.491, 75.228, 52526.361 18/02/17,13:57:01,17,09,2, 11.9,1,1, -8.010, 10609.474, 75.282, 52526.412 18/02/17,13:57:01,18,09,2, 11.9,1,1, -8.010, 10609.495, 75.330, 52526.483 18/02/17,13:57:01,19,09,2, 11.9,1,1, -8.010, 10609.504, 75.303, 52526.393 18/02/17,13:57:02,00,09,2, 12.0,1,1, -8.009, 10609.497, 75.303, 52526.393 18/02/17,13:57:02,01,09,2, 12.0,1,1, -8.009, 10609.466, 75.254, 52526.397 18/02/17,13:57:02,02,09,2, 12.0,1,1, -8.009, 10609.540, 75.267, 52526.303 18/02/17,13:57:02,03,09,2, 12.0,1,1, -8.009, 10609.551, 75.325, 52526.423 18/02/17,13:57:02,04,09,2, 12.0,1,1, -8.009, 10609.543, 75.298, 52526.407 18/02/17,13:57:02,05,09,2, 12.0,1,1, -8.009, 10609.523, 75.278, 52526.390 18/02/17,13:57:02,06,09,2, 12.0,1,1, -8.009, 10609.505, 75.254, 52526.439 18/02/17,13:57:02,07,09,2, 12.0,1,1, -8.009, 10609.515, 75.261, 52526.496 18/02/17,13:57:02,08,09,2, 12.0,1,1, -8.009, 10609.522, 75.307, 52526.387 18/02/17,13:57:02,09,09,2, 12.0,1,1, -8.009, 10609.536, 75.315, 52526.493 18/02/17,13:57:02,10,09,2, 12.0,1,1, -8.009, 10609.513, 75.298, 52526.442 18/02/17,13:57:02,11,09,2, 12.0,1,1, -8.009, 10609.523, 75.284, 52526.379 18/02/17,13:57:02,12,09,2, 12.0,1,1, -8.009, 10609.535, 75.259, 52526.430 18/02/17,13:57:02,13,09,2, 12.0,1,1, -8.009, 10609.522, 75.303, 52526.393 18/02/17,13:57:02,14,09,2, 12.0,1,1, -8.009, 10609.534, 75.301, 52526.402 18/02/17,13:57:02,15,09,2, 12.0,1,1, -8.009, 10609.527, 75.337, 52526.421 18/02/17,13:57:02,16,09,2, 12.0,1,1, -8.009, 10609.490, 75.318, 52526.387 18/02/17,13:57:02,17,09,2, 12.0,1,1, -8.009, 10609.512, 75.260, 52526.456 18/02/17,13:57:02,18,09,2, 12.0,1,1, -8.009, 10609.535, 75.309, 52526.406 18/02/17,13:57:02,19,09,2, 12.0,1,1, -8.009, 10609.575, 75.313, 52526.480 18/02/17,13:57:03,00,09,2, 11.9,1,1, -8.010, 10609.572, 75.313, 52526.480 18/02/17,13:57:03,01,09,2, 11.9,1,1, -8.010, 10609.528, 75.308, 52526.387 18/02/17,13:57:03,02,09,2, 11.9,1,1, -8.010, 10609.549, 75.280, 52526.441 18/02/17,13:57:03,03,09,2, 11.9,1,1, -8.010, 10609.540, 75.278, 52526.404 18/02/17,13:57:03,04,09,2, 11.9,1,1, -8.010, 10609.587, 75.302, 52526.390 18/02/17,13:57:03,05,09,2, 11.9,1,1, -8.010, 10609.572, 75.331, 52526.415 18/02/17,13:57:03,06,09,2, 11.9,1,1, -8.010, 10609.556, 75.310, 52526.498 18/02/17,13:57:03,07,09,2, 11.9,1,1, -8.010, 10609.570, 75.261, 52526.355 18/02/17,13:57:03,08,09,2, 11.9,1,1, -8.010, 10609.539, 75.259, 52526.426 18/02/17,13:57:03,09,09,2, 11.9,1,1, -8.010, 10609.583, 75.294, 52526.481 18/02/17,13:57:03,10,09,2, 11.9,1,1, -8.010, 10609.577, 75.335, 52526.404 18/02/17,13:57:03,11,09,2, 11.9,1,1, -8.010, 10609.583, 75.332, 52526.452 18/02/17,13:57:03,12,09,2, 11.9,1,1, -8.010, 10609.598, 75.300, 52526.443 18/02/17,13:57:03,13,09,2, 11.9,1,1, -8.010, 10609.563, 75.250, 52526.337 18/02/17,13:57:03,14,09,2, 11.9,1,1, -8.010, 10609.589, 75.265, 52526.351 18/02/17,13:57:03,15,09,2, 11.9,1,1, -8.010, 10609.624, 75.312, 52526.400 18/02/17,13:57:03,16,09,2, 11.9,1,1, -8.010, 10609.616, 75.315, 52526.422 18/02/17,13:57:03,17,09,2, 11.9,1,1, -8.010, 10609.591, 75.295, 52526.437 18/02/17,13:57:03,18,09,2, 11.9,1,1, -8.010, 10609.583, 75.254, 52526.393 18/02/17,13:57:03,19,09,2, 11.9,1,1, -8.010, 10609.597, 75.248, 52526.375 18/02/17,13:57:04,00,09,2, 11.9,1,1, -8.010, 10609.597, 75.248, 52526.375 18/02/17,13:57:04,01,09,2, 11.9,1,1, -8.010, 10609.622, 75.326, 52526.437 18/02/17,13:57:04,02,09,2, 11.9,1,1, -8.010, 10609.636, 75.301, 52526.434 18/02/17,13:57:04,03,09,2, 11.9,1,1, -8.010, 10609.615, 75.292, 52526.459 18/02/17,13:57:04,04,09,2, 11.9,1,1, -8.010, 10609.602, 75.251, 52526.367 18/02/17,13:57:04,05,09,2, 11.9,1,1, -8.010, 10609.651, 75.272, 52526.387 18/02/17,13:57:04,06,09,2, 11.9,1,1, -8.010, 10609.669, 75.313, 52526.464 18/02/17,13:57:04,07,09,2, 11.9,1,1, -8.010, 10609.673, 75.305, 52526.410 18/02/17,13:57:04,08,09,2, 11.9,1,1, -8.010, 10609.671, 75.282, 52526.410 18/02/17,13:57:04,09,09,2, 11.9,1,1, -8.010, 10609.638, 75.244, 52526.366 18/02/17,13:57:04,10,09,2, 11.9,1,1, -8.010, 10609.651, 75.264, 52526.445 18/02/17,13:57:04,11,09,2, 11.9,1,1, -8.010, 10609.683, 75.300, 52526.409 18/02/17,13:57:04,12,09,2, 11.9,1,1, -8.010, 10609.691, 75.305, 52526.485 18/02/17,13:57:04,13,09,2, 11.9,1,1, -8.010, 10609.714, 75.309, 52526.505 18/02/17,13:57:04,14,09,2, 11.9,1,1, -8.010, 10609.678, 75.257, 52526.410 18/02/17,13:57:04,15,09,2, 11.9,1,1, -8.010, 10609.697, 75.288, 52526.461 18/02/17,13:57:04,16,09,2, 11.9,1,1, -8.010, 10609.713, 75.304, 52526.493 18/02/17,13:57:04,17,09,2, 11.9,1,1, -8.010, 10609.723, 75.260, 52526.385 18/02/17,13:57:04,18,09,2, 11.9,1,1, -8.010, 10609.733, 75.294, 52526.421 18/02/17,13:57:04,19,09,2, 11.9,1,1, -8.010, 10609.723, 75.269, 52526.456 18/02/17,13:57:05,00,09,2, 11.9,1,1, -8.010, 10609.722, 75.269, 52526.456 18/02/17,13:57:05,01,09,2, 11.9,1,1, -8.010, 10609.711, 75.269, 52526.497 18/02/17,13:57:05,02,09,2, 11.9,1,1, -8.010, 10609.750, 75.283, 52526.482 18/02/17,13:57:05,03,09,2, 11.9,1,1, -8.010, 10609.764, 75.301, 52526.411 18/02/17,13:57:05,04,09,2, 11.9,1,1, -8.010, 10609.785, 75.310, 52526.485 18/02/17,13:57:05,05,09,2, 11.9,1,1, -8.010, 10609.739, 75.248, 52526.390 18/02/17,13:57:05,06,09,2, 11.9,1,1, -8.010, 10609.751, 75.243, 52526.360 18/02/17,13:57:05,07,09,2, 11.9,1,1, -8.010, 10609.779, 75.259, 52526.406 18/02/17,13:57:05,08,09,2, 11.9,1,1, -8.010, 10609.777, 75.309, 52526.510 18/02/17,13:57:05,09,09,2, 11.9,1,1, -8.010, 10609.788, 75.287, 52526.472 18/02/17,13:57:05,10,09,2, 11.9,1,1, -8.010, 10609.783, 75.243, 52526.452 18/02/17,13:57:05,11,09,2, 11.9,1,1, -8.010, 10609.782, 75.229, 52526.400 18/02/17,13:57:05,12,09,2, 11.9,1,1, -8.010, 10609.805, 75.255, 52526.354 18/02/17,13:57:05,13,09,2, 11.9,1,1, -8.010, 10609.804, 75.305, 52526.495 18/02/17,13:57:05,14,09,2, 11.9,1,1, -8.010, 10609.800, 75.294, 52526.489 18/02/17,13:57:05,15,09,2, 11.9,1,1, -8.010, 10609.779, 75.283, 52526.476 18/02/17,13:57:05,16,09,2, 11.9,1,1, -8.010, 10609.804, 75.262, 52526.408 18/02/17,13:57:05,17,09,2, 11.9,1,1, -8.010, 10609.797, 75.255, 52526.397 18/02/17,13:57:05,18,09,2, 11.9,1,1, -8.010, 10609.821, 75.277, 52526.391 18/02/17,13:57:05,19,09,2, 11.9,1,1, -8.010, 10609.821, 75.314, 52526.408 18/02/17,13:57:06,00,09,2, 11.8,1,1, -8.010, 10609.814, 75.314, 52526.408 18/02/17,13:57:06,01,09,2, 11.8,1,1, -8.010, 10609.826, 75.286, 52526.457 18/02/17,13:57:06,02,09,2, 11.8,1,1, -8.010, 10609.827, 75.252, 52526.460 18/02/17,13:57:06,03,09,2, 11.8,1,1, -8.010, 10609.849, 75.295, 52526.383 18/02/17,13:57:06,04,09,2, 11.8,1,1, -8.010, 10609.853, 75.359, 52526.540 18/02/17,13:57:06,05,09,2, 11.8,1,1, -8.010, 10609.873, 75.342, 52526.472 18/02/17,13:57:06,06,09,2, 11.8,1,1, -8.010, 10609.844, 75.261, 52526.446 18/02/17,13:57:06,07,09,2, 11.8,1,1, -8.010, 10609.819, 75.254, 52526.405 18/02/17,13:57:06,08,09,2, 11.8,1,1, -8.010, 10609.868, 75.296, 52526.543 18/02/17,13:57:06,09,09,2, 11.8,1,1, -8.010, 10609.843, 75.296, 52526.467 18/02/17,13:57:06,10,09,2, 11.8,1,1, -8.010, 10609.870, 75.356, 52526.658 18/02/17,13:57:06,11,09,2, 11.8,1,1, -8.010, 10609.849, 75.301, 52526.464 18/02/17,13:57:06,12,09,2, 11.8,1,1, -8.010, 10609.831, 75.257, 52526.519 18/02/17,13:57:06,13,09,2, 11.8,1,1, -8.010, 10609.847, 75.266, 52526.457 18/02/17,13:57:06,14,09,2, 11.8,1,1, -8.010, 10609.875, 75.299, 52526.464 18/02/17,13:57:06,15,09,2, 11.8,1,1, -8.010, 10609.884, 75.334, 52526.507 18/02/17,13:57:06,16,09,2, 11.8,1,1, -8.010, 10609.892, 75.324, 52526.552 18/02/17,13:57:06,17,09,2, 11.8,1,1, -8.010, 10609.861, 75.276, 52526.421 18/02/17,13:57:06,18,09,2, 11.8,1,1, -8.010, 10609.868, 75.266, 52526.428 18/02/17,13:57:06,19,09,2, 11.8,1,1, -8.010, 10609.876, 75.291, 52526.484 18/02/17,13:57:07,00,09,2, 11.8,1,1, -8.012, 10609.872, 75.291, 52526.484 18/02/17,13:57:07,01,09,2, 11.8,1,1, -8.012, 10609.914, 75.336, 52526.456 18/02/17,13:57:07,02,09,2, 11.8,1,1, -8.012, 10609.899, 75.310, 52526.514 18/02/17,13:57:07,03,09,2, 11.8,1,1, -8.012, 10609.884, 75.261, 52526.431 18/02/17,13:57:07,04,09,2, 11.8,1,1, -8.012, 10609.892, 75.283, 52526.538 18/02/17,13:57:07,05,09,2, 11.8,1,1, -8.012, 10609.940, 75.342, 52526.498 18/02/17,13:57:07,06,09,2, 11.8,1,1, -8.012, 10609.923, 75.326, 52526.445 18/02/17,13:57:07,07,09,2, 11.8,1,1, -8.012, 10609.907, 75.325, 52526.528 18/02/17,13:57:07,08,09,2, 11.8,1,1, -8.012, 10609.932, 75.307, 52526.393 18/02/17,13:57:07,09,09,2, 11.8,1,1, -8.012, 10609.916, 75.296, 52526.429 18/02/17,13:57:07,10,09,2, 11.8,1,1, -8.012, 10609.914, 75.303, 52526.472 18/02/17,13:57:07,11,09,2, 11.8,1,1, -8.012, 10609.923, 75.377, 52526.560 18/02/17,13:57:07,12,09,2, 11.8,1,1, -8.012, 10609.947, 75.388, 52526.583 18/02/17,13:57:07,13,09,2, 11.8,1,1, -8.012, 10609.932, 75.337, 52526.539 18/02/17,13:57:07,14,09,2, 11.8,1,1, -8.012, 10609.908, 75.328, 52526.499 18/02/17,13:57:07,15,09,2, 11.8,1,1, -8.012, 10609.903, 75.315, 52526.474 18/02/17,13:57:07,16,09,2, 11.8,1,1, -8.012, 10609.946, 75.365, 52526.504 18/02/17,13:57:07,17,09,2, 11.8,1,1, -8.012, 10609.931, 75.360, 52526.607 18/02/17,13:57:07,18,09,2, 11.8,1,1, -8.012, 10609.927, 75.337, 52526.466 18/02/17,13:57:07,19,09,2, 11.8,1,1, -8.012, 10609.897, 75.305, 52526.397 18/02/17,13:57:08,00,09,2, 11.9,1,1, -8.009, 10609.889, 75.305, 52526.397 18/02/17,13:57:08,01,09,2, 11.9,1,1, -8.009, 10609.937, 75.366, 52526.566 18/02/17,13:57:08,02,09,2, 11.9,1,1, -8.009, 10609.940, 75.381, 52526.581 18/02/17,13:57:08,03,09,2, 11.9,1,1, -8.009, 10609.971, 75.382, 52526.497 18/02/17,13:57:08,04,09,2, 11.9,1,1, -8.009, 10609.946, 75.327, 52526.450 18/02/17,13:57:08,05,09,2, 11.9,1,1, -8.009, 10609.954, 75.361, 52526.407 18/02/17,13:57:08,06,09,2, 11.9,1,1, -8.009, 10609.918, 75.349, 52526.494 18/02/17,13:57:08,07,09,2, 11.9,1,1, -8.009, 10609.943, 75.380, 52526.533 18/02/17,13:57:08,08,09,2, 11.9,1,1, -8.009, 10609.939, 75.417, 52526.527 18/02/17,13:57:08,09,09,2, 11.9,1,1, -8.009, 10609.964, 75.375, 52526.790 18/02/17,13:57:08,10,09,2, 11.9,1,1, -8.009, 10609.968, 75.328, 52526.402 18/02/17,13:57:08,11,09,2, 11.9,1,1, -8.009, 10609.935, 75.331, 52526.401 18/02/17,13:57:08,12,09,2, 11.9,1,1, -8.009, 10609.971, 75.380, 52526.470 18/02/17,13:57:08,13,09,2, 11.9,1,1, -8.009, 10609.973, 75.415, 52526.554 18/02/17,13:57:08,14,09,2, 11.9,1,1, -8.009, 10609.960, 75.384, 52526.485 18/02/17,13:57:08,15,09,2, 11.9,1,1, -8.009, 10609.964, 75.334, 52526.431 18/02/17,13:57:08,16,09,2, 11.9,1,1, -8.009, 10609.959, 75.351, 52526.473 18/02/17,13:57:08,17,09,2, 11.9,1,1, -8.009, 10609.976, 75.380, 52526.541 18/02/17,13:57:08,18,09,2, 11.9,1,1, -8.009, 10610.002, 75.410, 52526.538 18/02/17,13:57:08,19,09,2, 11.9,1,1, -8.009, 10609.979, 75.395, 52526.572 18/02/17,13:57:09,00,09,2, 11.8,1,1, -8.013, 10609.972, 75.395, 52526.572 18/02/17,13:57:09,01,09,2, 11.8,1,1, -8.013, 10609.969, 75.347, 52526.534 18/02/17,13:57:09,02,09,2, 11.8,1,1, -8.013, 10609.970, 75.396, 52526.532 18/02/17,13:57:09,03,09,2, 11.8,1,1, -8.013, 10609.994, 75.407, 52526.560 18/02/17,13:57:09,04,09,2, 11.8,1,1, -8.013, 10610.001, 75.434, 52526.619 18/02/17,13:57:09,05,09,2, 11.8,1,1, -8.013, 10609.989, 75.384, 52526.483 18/02/17,13:57:09,06,09,2, 11.8,1,1, -8.013, 10609.980, 75.386, 52526.527 18/02/17,13:57:09,07,09,2, 11.8,1,1, -8.013, 10609.988, 75.363, 52526.491 18/02/17,13:57:09,08,09,2, 11.8,1,1, -8.013, 10610.026, 75.410, 52526.554 18/02/17,13:57:09,09,09,2, 11.8,1,1, -8.013, 10610.034, 75.436, 52526.523 18/02/17,13:57:09,10,09,2, 11.8,1,1, -8.013, 10610.036, 75.419, 52526.566 18/02/17,13:57:09,11,09,2, 11.8,1,1, -8.013, 10610.004, 75.410, 52526.554 18/02/17,13:57:09,12,09,2, 11.8,1,1, -8.013, 10610.019, 75.384, 52526.559 18/02/17,13:57:09,13,09,2, 11.8,1,1, -8.013, 10610.038, 75.433, 52526.572 18/02/17,13:57:09,14,09,2, 11.8,1,1, -8.013, 10610.050, 75.443, 52526.584 18/02/17,13:57:09,15,09,2, 11.8,1,1, -8.013, 10610.067, 75.441, 52526.580 18/02/17,13:57:09,16,09,2, 11.8,1,1, -8.013, 10610.038, 75.433, 52526.561 18/02/17,13:57:09,17,09,2, 11.8,1,1, -8.013, 10610.016, 75.396, 52526.415 18/02/17,13:57:09,18,09,2, 11.8,1,1, -8.013, 10610.079, 75.435, 52526.469 18/02/17,13:57:09,19,09,2, 11.8,1,1, -8.013, 10610.022, 75.452, 52526.568 18/02/17,13:57:10,00,09,2, 11.8,1,1, -8.007, 10610.014, 75.452, 52526.568 18/02/17,13:57:10,01,09,2, 11.8,1,1, -8.007, 10610.035, 75.442, 52526.586 18/02/17,13:57:10,02,09,2, 11.8,1,1, -8.007, 10610.063, 75.443, 52526.546 18/02/17,13:57:10,03,09,2, 11.8,1,1, -8.007, 10610.079, 75.450, 52526.553 18/02/17,13:57:10,04,09,2, 11.8,1,1, -8.007, 10610.065, 75.450, 52526.544 18/02/17,13:57:10,05,09,2, 11.8,1,1, -8.007, 10610.091, 75.478, 52526.509 18/02/17,13:57:10,06,09,2, 11.8,1,1, -8.007, 10610.087, 75.471, 52526.559 18/02/17,13:57:10,07,09,2, 11.8,1,1, -8.007, 10610.088, 75.475, 52526.571 18/02/17,13:57:10,08,09,2, 11.8,1,1, -8.007, 10610.091, 75.466, 52526.551 18/02/17,13:57:10,09,09,2, 11.8,1,1, -8.007, 10610.092, 75.484, 52526.564 18/02/17,13:57:10,10,09,2, 11.8,1,1, -8.007, 10610.089, 75.481, 52526.558 18/02/17,13:57:10,11,09,2, 11.8,1,1, -8.007, 10610.108, 75.481, 52526.524 18/02/17,13:57:10,12,09,2, 11.8,1,1, -8.007, 10610.103, 75.491, 52526.616 18/02/17,13:57:10,13,09,2, 11.8,1,1, -8.007, 10610.095, 75.502, 52526.512 18/02/17,13:57:10,14,09,2, 11.8,1,1, -8.007, 10610.153, 75.472, 52526.394 18/02/17,13:57:10,15,09,2, 11.8,1,1, -8.007, 10610.120, 75.475, 52526.454 18/02/17,13:57:10,16,09,2, 11.8,1,1, -8.007, 10610.095, 75.495, 52526.537 18/02/17,13:57:10,17,09,2, 11.8,1,1, -8.007, 10610.113, 75.491, 52526.566 18/02/17,13:57:10,18,09,2, 11.8,1,1, -8.007, 10610.108, 75.516, 52526.581 18/02/17,13:57:10,19,09,2, 11.8,1,1, -8.007, 10610.129, 75.514, 52526.579 18/02/17,13:57:11,00,09,2, 11.8,1,1, -8.007, 10610.123, 75.514, 52526.579 18/02/17,13:57:11,01,09,2, 11.8,1,1, -8.007, 10610.155, 75.519, 52526.615 18/02/17,13:57:11,02,09,2, 11.8,1,1, -8.007, 10610.157, 75.525, 52526.602 18/02/17,13:57:11,03,09,2, 11.8,1,1, -8.007, 10610.148, 75.527, 52526.608 18/02/17,13:57:11,04,09,2, 11.8,1,1, -8.007, 10610.157, 75.534, 52526.650 18/02/17,13:57:11,05,09,2, 11.8,1,1, -8.007, 10610.175, 75.536, 52526.577 18/02/17,13:57:11,06,09,2, 11.8,1,1, -8.007, 10610.172, 75.531, 52526.635 18/02/17,13:57:11,07,09,2, 11.8,1,1, -8.007, 10610.174, 75.529, 52526.526 18/02/17,13:57:11,08,09,2, 11.8,1,1, -8.007, 10610.186, 75.547, 52526.596 18/02/17,13:57:11,09,09,2, 11.8,1,1, -8.007, 10610.209, 75.567, 52526.581 18/02/17,13:57:11,10,09,2, 11.8,1,1, -8.007, 10610.210, 75.548, 52526.496 18/02/17,13:57:11,11,09,2, 11.8,1,1, -8.007, 10610.197, 75.559, 52526.602 18/02/17,13:57:11,12,09,2, 11.8,1,1, -8.007, 10610.210, 75.556, 52526.510 18/02/17,13:57:11,13,09,2, 11.8,1,1, -8.007, 10610.208, 75.558, 52526.584 18/02/17,13:57:11,14,09,2, 11.8,1,1, -8.007, 10610.213, 75.567, 52526.596 18/02/17,13:57:11,15,09,2, 11.8,1,1, -8.007, 10610.205, 75.575, 52526.585 18/02/17,13:57:11,16,09,2, 11.8,1,1, -8.007, 10610.211, 75.566, 52526.570 18/02/17,13:57:11,17,09,2, 11.8,1,1, -8.007, 10610.235, 75.565, 52526.628 18/02/17,13:57:11,18,09,2, 11.8,1,1, -8.007, 10610.233, 75.574, 52526.573 18/02/17,13:57:11,19,09,2, 11.8,1,1, -8.007, 10610.232, 75.587, 52526.596 18/02/17,13:57:12,00,09,2, 11.8,1,1, -8.012, 10610.231, 75.587, 52526.596 18/02/17,13:57:12,01,09,2, 11.8,1,1, -8.012, 10610.203, 75.589, 52526.653 18/02/17,13:57:12,02,09,2, 11.8,1,1, -8.012, 10610.252, 75.590, 52526.622 18/02/17,13:57:12,03,09,2, 11.8,1,1, -8.012, 10610.240, 75.592, 52526.571 18/02/17,13:57:12,04,09,2, 11.8,1,1, -8.012, 10610.258, 75.586, 52526.575 18/02/17,13:57:12,05,09,2, 11.8,1,1, -8.012, 10610.235, 75.598, 52526.668 18/02/17,13:57:12,06,09,2, 11.8,1,1, -8.012, 10610.248, 75.583, 52526.548 18/02/17,13:57:12,07,09,2, 11.8,1,1, -8.012, 10610.247, 75.591, 52526.569 18/02/17,13:57:12,08,09,2, 11.8,1,1, -8.012, 10610.244, 75.574, 52526.576 18/02/17,13:57:12,09,09,2, 11.8,1,1, -8.012, 10610.264, 75.584, 52526.578 18/02/17,13:57:12,10,09,2, 11.8,1,1, -8.012, 10610.256, 75.586, 52526.636 18/02/17,13:57:12,11,09,2, 11.8,1,1, -8.012, 10610.272, 75.591, 52526.605 18/02/17,13:57:12,12,09,2, 11.8,1,1, -8.012, 10610.281, 75.587, 52526.528 18/02/17,13:57:12,13,09,2, 11.8,1,1, -8.012, 10610.267, 75.598, 52526.630 18/02/17,13:57:12,14,09,2, 11.8,1,1, -8.012, 10610.300, 75.613, 52526.529 18/02/17,13:57:12,15,09,2, 11.8,1,1, -8.012, 10610.285, 75.606, 52526.545 18/02/17,13:57:12,16,09,2, 11.8,1,1, -8.012, 10610.250, 75.611, 52526.559 18/02/17,13:57:12,17,09,2, 11.8,1,1, -8.012, 10610.279, 75.615, 52526.610 18/02/17,13:57:12,18,09,2, 11.8,1,1, -8.012, 10610.290, 75.629, 52526.595 18/02/17,13:57:12,19,09,2, 11.8,1,1, -8.012, 10610.307, 75.588, 52526.624 18/02/17,13:57:13,00,09,2, 11.9,1,1, -8.010, 10610.306, 75.588, 52526.624 18/02/17,13:57:13,01,09,2, 11.9,1,1, -8.010, 10610.283, 75.630, 52526.624 18/02/17,13:57:13,02,09,2, 11.9,1,1, -8.010, 10610.292, 75.630, 52526.671 18/02/17,13:57:13,03,09,2, 11.9,1,1, -8.010, 10610.335, 75.621, 52526.626 18/02/17,13:57:13,04,09,2, 11.9,1,1, -8.010, 10610.294, 75.612, 52526.591 18/02/17,13:57:13,05,09,2, 11.9,1,1, -8.010, 10610.293, 75.624, 52526.524 18/02/17,13:57:13,06,09,2, 11.9,1,1, -8.010, 10610.298, 75.641, 52526.663 18/02/17,13:57:13,07,09,2, 11.9,1,1, -8.010, 10610.276, 75.631, 52526.384 18/02/17,13:57:13,08,09,2, 11.9,1,1, -8.010, 10610.295, 75.643, 52526.746 18/02/17,13:57:13,09,09,2, 11.9,1,1, -8.010, 10610.304, 75.651, 52526.684 18/02/17,13:57:13,10,09,2, 11.9,1,1, -8.010, 10610.315, 75.636, 52526.721 18/02/17,13:57:13,11,09,2, 11.9,1,1, -8.010, 10610.313, 75.626, 52526.712 18/02/17,13:57:13,12,09,2, 11.9,1,1, -8.010, 10610.319, 75.644, 52526.628 18/02/17,13:57:13,13,09,2, 11.9,1,1, -8.010, 10610.299, 75.650, 52526.615 18/02/17,13:57:13,14,09,2, 11.9,1,1, -8.010, 10610.282, 75.655, 52526.632 18/02/17,13:57:13,15,09,2, 11.9,1,1, -8.010, 10610.305, 75.646, 52526.573 18/02/17,13:57:13,16,09,2, 11.9,1,1, -8.010, 10610.290, 75.637, 52526.562 18/02/17,13:57:13,17,09,2, 11.9,1,1, -8.010, 10610.294, 75.644, 52526.644 18/02/17,13:57:13,18,09,2, 11.9,1,1, -8.010, 10610.303, 75.647, 52526.701 18/02/17,13:57:13,19,09,2, 11.9,1,1, -8.010, 10610.295, 75.646, 52526.677 18/02/17,13:57:14,00,09,2, 11.8,1,1, -8.010, 10610.290, 75.646, 52526.677 18/02/17,13:57:14,01,09,2, 11.8,1,1, -8.010, 10610.315, 75.659, 52526.574 18/02/17,13:57:14,02,09,2, 11.8,1,1, -8.010, 10610.318, 75.633, 52526.610 18/02/17,13:57:14,03,09,2, 11.8,1,1, -8.010, 10610.303, 75.666, 52526.685 18/02/17,13:57:14,04,09,2, 11.8,1,1, -8.010, 10610.302, 75.665, 52526.584 18/02/17,13:57:14,05,09,2, 11.8,1,1, -8.010, 10610.328, 75.653, 52526.656 18/02/17,13:57:14,06,09,2, 11.8,1,1, -8.010, 10610.312, 75.671, 52526.602 18/02/17,13:57:14,07,09,2, 11.8,1,1, -8.010, 10610.321, 75.686, 52526.744 18/02/17,13:57:14,08,09,2, 11.8,1,1, -8.010, 10610.336, 75.670, 52526.581 18/02/17,13:57:14,09,09,2, 11.8,1,1, -8.010, 10610.267, 75.692, 52526.840 18/02/17,13:57:14,10,09,2, 11.8,1,1, -8.010, 10610.287, 75.667, 52526.658 18/02/17,13:57:14,11,09,2, 11.8,1,1, -8.010, 10610.323, 75.646, 52526.631 18/02/17,13:57:14,12,09,2, 11.8,1,1, -8.010, 10610.310, 75.663, 52526.662 18/02/17,13:57:14,13,09,2, 11.8,1,1, -8.010, 10610.332, 75.643, 52526.625 18/02/17,13:57:14,14,09,2, 11.8,1,1, -8.010, 10610.298, 75.686, 52526.848 18/02/17,13:57:14,15,09,2, 11.8,1,1, -8.010, 10610.307, 75.653, 52526.659 18/02/17,13:57:14,16,09,2, 11.8,1,1, -8.010, 10610.302, 75.672, 52526.680 18/02/17,13:57:14,17,09,2, 11.8,1,1, -8.010, 10610.350, 75.697, 52526.746 18/02/17,13:57:14,18,09,2, 11.8,1,1, -8.010, 10610.340, 75.673, 52526.662 18/02/17,13:57:14,19,09,2, 11.8,1,1, -8.010, 10610.348, 75.674, 52526.611 18/02/17,13:57:15,00,09,2, 11.9,1,1, -8.010, 10610.348, 75.674, 52526.611 18/02/17,13:57:15,01,09,2, 11.9,1,1, -8.010, 10610.316, 75.665, 52526.650 18/02/17,13:57:15,02,09,2, 11.9,1,1, -8.010, 10610.352, 75.686, 52526.718 18/02/17,13:57:15,03,09,2, 11.9,1,1, -8.010, 10610.337, 75.719, 52526.992 18/02/17,13:57:15,04,09,2, 11.9,1,1, -8.010, 10610.384, 75.688, 52526.624 18/02/17,13:57:15,05,09,2, 11.9,1,1, -8.010, 10610.308, 75.681, 52526.739 18/02/17,13:57:15,06,09,2, 11.9,1,1, -8.010, 10610.326, 75.693, 52526.647 18/02/17,13:57:15,07,09,2, 11.9,1,1, -8.010, 10610.331, 75.711, 52526.717 18/02/17,13:57:15,08,09,2, 11.9,1,1, -8.010, 10610.336, 75.667, 52526.649 18/02/17,13:57:15,09,09,2, 11.9,1,1, -8.010, 10610.349, 75.674, 52526.713 18/02/17,13:57:15,10,09,2, 11.9,1,1, -8.010, 10610.347, 75.694, 52526.763 18/02/17,13:57:15,11,09,2, 11.9,1,1, -8.010, 10610.342, 75.699, 52526.700 18/02/17,13:57:15,12,09,2, 11.9,1,1, -8.010, 10610.351, 75.687, 52526.758 18/02/17,13:57:15,13,09,2, 11.9,1,1, -8.010, 10610.349, 75.683, 52526.759 18/02/17,13:57:15,14,09,2, 11.9,1,1, -8.010, 10610.333, 75.689, 52526.663 18/02/17,13:57:15,15,09,2, 11.9,1,1, -8.010, 10610.360, 75.692, 52526.660 18/02/17,13:57:15,16,09,2, 11.9,1,1, -8.010, 10610.365, 75.698, 52526.685 18/02/17,13:57:15,17,09,2, 11.9,1,1, -8.010, 10610.346, 75.703, 52526.660 18/02/17,13:57:15,18,09,2, 11.9,1,1, -8.010, 10610.345, 75.682, 52526.713 18/02/17,13:57:15,19,09,2, 11.9,1,1, -8.010, 10610.358, 75.717, 52526.780 18/02/17,13:57:16,00,09,2, 11.8,1,1, -8.010, 10610.356, 75.717, 52526.780 18/02/17,13:57:16,01,09,2, 11.8,1,1, -8.010, 10610.368, 75.671, 52526.734 18/02/17,13:57:16,02,09,2, 11.8,1,1, -8.010, 10610.357, 75.721, 52526.725 18/02/17,13:57:16,03,09,2, 11.8,1,1, -8.010, 10610.373, 75.726, 52526.682 18/02/17,13:57:16,04,09,2, 11.8,1,1, -8.010, 10610.369, 75.723, 52526.712 18/02/17,13:57:16,05,09,2, 11.8,1,1, -8.010, 10610.390, 75.712, 52526.755 18/02/17,13:57:16,06,09,2, 11.8,1,1, -8.010, 10610.388, 75.724, 52526.712 18/02/17,13:57:16,07,09,2, 11.8,1,1, -8.010, 10610.391, 75.700, 52526.721 18/02/17,13:57:16,08,09,2, 11.8,1,1, -8.010, 10610.386, 75.726, 52526.777 18/02/17,13:57:16,09,09,2, 11.8,1,1, -8.010, 10610.382, 75.709, 52526.655 18/02/17,13:57:16,10,09,2, 11.8,1,1, -8.010, 10610.371, 75.718, 52526.699 18/02/17,13:57:16,11,09,2, 11.8,1,1, -8.010, 10610.386, 75.732, 52526.750 18/02/17,13:57:16,12,09,2, 11.8,1,1, -8.010, 10610.402, 75.717, 52526.710 18/02/17,13:57:16,13,09,2, 11.8,1,1, -8.010, 10610.372, 75.702, 52526.703 18/02/17,13:57:16,14,09,2, 11.8,1,1, -8.010, 10610.398, 75.732, 52526.746 18/02/17,13:57:16,15,09,2, 11.8,1,1, -8.010, 10610.383, 75.762, 52526.716 18/02/17,13:57:16,16,09,2, 11.8,1,1, -8.010, 10610.398, 75.706, 52526.661 18/02/17,13:57:16,17,09,2, 11.8,1,1, -8.010, 10610.388, 75.722, 52526.842 18/02/17,13:57:16,18,09,2, 11.8,1,1, -8.010, 10610.404, 75.741, 52526.640 18/02/17,13:57:16,19,09,2, 11.8,1,1, -8.010, 10610.385, 75.709, 52526.627 18/02/17,13:57:17,00,09,2, 11.9,1,1, -8.010, 10610.381, 75.709, 52526.627 18/02/17,13:57:17,01,09,2, 11.9,1,1, -8.010, 10610.408, 75.725, 52526.640 18/02/17,13:57:17,02,09,2, 11.9,1,1, -8.010, 10610.409, 75.713, 52526.679 18/02/17,13:57:17,03,09,2, 11.9,1,1, -8.010, 10610.425, 75.722, 52526.719 18/02/17,13:57:17,04,09,2, 11.9,1,1, -8.010, 10610.449, 75.730, 52526.763 18/02/17,13:57:17,05,09,2, 11.9,1,1, -8.010, 10610.418, 75.716, 52526.696 18/02/17,13:57:17,06,09,2, 11.9,1,1, -8.010, 10610.430, 75.728, 52526.660 18/02/17,13:57:17,07,09,2, 11.9,1,1, -8.010, 10610.439, 75.742, 52526.649 18/02/17,13:57:17,08,09,2, 11.9,1,1, -8.010, 10610.429, 75.714, 52526.765 18/02/17,13:57:17,09,09,2, 11.9,1,1, -8.010, 10610.437, 75.727, 52526.700 18/02/17,13:57:17,10,09,2, 11.9,1,1, -8.010, 10610.410, 75.718, 52526.783 18/02/17,13:57:17,11,09,2, 11.9,1,1, -8.010, 10610.439, 75.737, 52526.742 18/02/17,13:57:17,12,09,2, 11.9,1,1, -8.010, 10610.439, 75.741, 52526.690 18/02/17,13:57:17,13,09,2, 11.9,1,1, -8.010, 10610.449, 75.743, 52526.754 18/02/17,13:57:17,14,09,2, 11.9,1,1, -8.010, 10610.396, 75.724, 52526.665 18/02/17,13:57:17,15,09,2, 11.9,1,1, -8.010, 10610.441, 75.750, 52526.752 18/02/17,13:57:17,16,09,2, 11.9,1,1, -8.010, 10610.440, 75.735, 52526.775 18/02/17,13:57:17,17,09,2, 11.9,1,1, -8.010, 10610.440, 75.725, 52526.730 18/02/17,13:57:17,18,09,2, 11.9,1,1, -8.010, 10610.448, 75.741, 52526.751 18/02/17,13:57:17,19,09,2, 11.9,1,1, -8.010, 10610.464, 75.736, 52526.724 18/02/17,13:57:18,00,09,2, 11.9,1,1, -8.007, 10610.456, 75.736, 52526.724 18/02/17,13:57:18,01,09,2, 11.9,1,1, -8.007, 10610.456, 75.735, 52526.695 18/02/17,13:57:18,02,09,2, 11.9,1,1, -8.007, 10610.458, 75.717, 52526.674 18/02/17,13:57:18,03,09,2, 11.9,1,1, -8.007, 10610.429, 75.741, 52526.736 18/02/17,13:57:18,04,09,2, 11.9,1,1, -8.007, 10610.455, 75.739, 52526.755 18/02/17,13:57:18,05,09,2, 11.9,1,1, -8.007, 10610.463, 75.729, 52526.734 18/02/17,13:57:18,06,09,2, 11.9,1,1, -8.007, 10610.452, 75.720, 52526.754 18/02/17,13:57:18,07,09,2, 11.9,1,1, -8.007, 10610.479, 75.758, 52526.775 18/02/17,13:57:18,08,09,2, 11.9,1,1, -8.007, 10610.489, 75.758, 52526.714 18/02/17,13:57:18,09,09,2, 11.9,1,1, -8.007, 10610.488, 75.731, 52526.687 18/02/17,13:57:18,10,09,2, 11.9,1,1, -8.007, 10610.470, 75.737, 52526.707 18/02/17,13:57:18,11,09,2, 11.9,1,1, -8.007, 10610.501, 75.759, 52526.756 18/02/17,13:57:18,12,09,2, 11.9,1,1, -8.007, 10610.476, 75.756, 52526.720 18/02/17,13:57:18,13,09,2, 11.9,1,1, -8.007, 10610.495, 75.784, 52526.771 18/02/17,13:57:18,14,09,2, 11.9,1,1, -8.007, 10610.461, 75.758, 52526.700 18/02/17,13:57:18,15,09,2, 11.9,1,1, -8.007, 10610.488, 75.779, 52526.803 18/02/17,13:57:18,16,09,2, 11.9,1,1, -8.007, 10610.487, 75.755, 52526.787 18/02/17,13:57:18,17,09,2, 11.9,1,1, -8.007, 10610.495, 75.777, 52526.838 18/02/17,13:57:18,18,09,2, 11.9,1,1, -8.007, 10610.496, 75.788, 52526.745 18/02/17,13:57:18,19,09,2, 11.9,1,1, -8.007, 10610.498, 75.759, 52526.713 18/02/17,13:57:19,00,09,2, 11.8,1,1, -8.007, 10610.498, 75.759, 52526.713 18/02/17,13:57:19,01,09,2, 11.8,1,1, -8.007, 10610.509, 75.795, 52526.762 18/02/17,13:57:19,02,09,2, 11.8,1,1, -8.007, 10610.522, 75.801, 52526.793 18/02/17,13:57:19,03,09,2, 11.8,1,1, -8.007, 10610.501, 75.773, 52526.705 18/02/17,13:57:19,04,09,2, 11.8,1,1, -8.007, 10610.495, 75.812, 52526.732 18/02/17,13:57:19,05,09,2, 11.8,1,1, -8.007, 10610.544, 75.806, 52526.726 18/02/17,13:57:19,06,09,2, 11.8,1,1, -8.007, 10610.528, 75.800, 52526.754 18/02/17,13:57:19,07,09,2, 11.8,1,1, -8.007, 10610.535, 75.821, 52526.804 18/02/17,13:57:19,08,09,2, 11.8,1,1, -8.007, 10610.512, 75.821, 52526.740 18/02/17,13:57:19,09,09,2, 11.8,1,1, -8.007, 10610.514, 75.818, 52526.819 18/02/17,13:57:19,10,09,2, 11.8,1,1, -8.007, 10610.531, 75.825, 52526.764 18/02/17,13:57:19,11,09,2, 11.8,1,1, -8.007, 10610.534, 75.834, 52526.774 18/02/17,13:57:19,12,09,2, 11.8,1,1, -8.007, 10610.548, 75.835, 52526.763 18/02/17,13:57:19,13,09,2, 11.8,1,1, -8.007, 10610.522, 75.842, 52526.723 18/02/17,13:57:19,14,09,2, 11.8,1,1, -8.007, 10610.562, 75.837, 52526.725 18/02/17,13:57:19,15,09,2, 11.8,1,1, -8.007, 10610.549, 75.857, 52526.825 18/02/17,13:57:19,16,09,2, 11.8,1,1, -8.007, 10610.574, 75.852, 52526.811 18/02/17,13:57:19,17,09,2, 11.8,1,1, -8.007, 10610.580, 75.856, 52526.815 18/02/17,13:57:19,18,09,2, 11.8,1,1, -8.007, 10610.589, 75.878, 52526.767 18/02/17,13:57:19,19,09,2, 11.8,1,1, -8.007, 10610.575, 75.835, 52526.701 18/02/17,13:57:20,00,09,2, 11.8,1,1, -8.007, 10610.573, 75.835, 52526.701 18/02/17,13:57:20,01,09,2, 11.8,1,1, -8.007, 10610.599, 75.876, 52526.795 18/02/17,13:57:20,02,09,2, 11.8,1,1, -8.007, 10610.574, 75.867, 52526.710 18/02/17,13:57:20,03,09,2, 11.8,1,1, -8.007, 10610.590, 75.880, 52526.804 18/02/17,13:57:20,04,09,2, 11.8,1,1, -8.007, 10610.595, 75.892, 52526.799 18/02/17,13:57:20,05,09,2, 11.8,1,1, -8.007, 10610.599, 75.901, 52526.805 18/02/17,13:57:20,06,09,2, 11.8,1,1, -8.007, 10610.639, 75.911, 52526.774 18/02/17,13:57:20,07,09,2, 11.8,1,1, -8.007, 10610.613, 75.901, 52526.800 18/02/17,13:57:20,08,09,2, 11.8,1,1, -8.007, 10610.625, 75.924, 52526.758 18/02/17,13:57:20,09,09,2, 11.8,1,1, -8.007, 10610.631, 75.926, 52526.849 18/02/17,13:57:20,10,09,2, 11.8,1,1, -8.007, 10610.628, 75.913, 52526.759 18/02/17,13:57:20,11,09,2, 11.8,1,1, -8.007, 10610.647, 75.908, 52526.779 18/02/17,13:57:20,12,09,2, 11.8,1,1, -8.007, 10610.653, 75.908, 52526.790 18/02/17,13:57:20,13,09,2, 11.8,1,1, -8.007, 10610.666, 75.915, 52526.751 18/02/17,13:57:20,14,09,2, 11.8,1,1, -8.007, 10610.649, 75.947, 52526.760 18/02/17,13:57:20,15,09,2, 11.8,1,1, -8.007, 10610.671, 75.942, 52526.792 18/02/17,13:57:20,16,09,2, 11.8,1,1, -8.007, 10610.658, 75.927, 52526.706 18/02/17,13:57:20,17,09,2, 11.8,1,1, -8.007, 10610.656, 75.940, 52526.807 18/02/17,13:57:20,18,09,2, 11.8,1,1, -8.007, 10610.648, 75.938, 52526.831 18/02/17,13:57:20,19,09,2, 11.8,1,1, -8.007, 10610.687, 75.967, 52526.842 18/02/17,13:57:21,00,09,2, 11.8,1,1, -8.010, 10610.682, 75.967, 52526.842 18/02/17,13:57:21,01,09,2, 11.8,1,1, -8.010, 10610.665, 75.959, 52526.816 18/02/17,13:57:21,02,09,2, 11.8,1,1, -8.010, 10610.682, 75.985, 52526.778 18/02/17,13:57:21,03,09,2, 11.8,1,1, -8.010, 10610.692, 75.957, 52526.755 18/02/17,13:57:21,04,09,2, 11.8,1,1, -8.010, 10610.706, 75.956, 52526.739 18/02/17,13:57:21,05,09,2, 11.8,1,1, -8.010, 10610.699, 75.976, 52526.793 18/02/17,13:57:21,06,09,2, 11.8,1,1, -8.010, 10610.711, 75.998, 52526.805 18/02/17,13:57:21,07,09,2, 11.8,1,1, -8.010, 10610.703, 75.975, 52526.739 18/02/17,13:57:21,08,09,2, 11.8,1,1, -8.010, 10610.701, 75.954, 52526.725 18/02/17,13:57:21,09,09,2, 11.8,1,1, -8.010, 10610.702, 76.005, 52526.838 18/02/17,13:57:21,10,09,2, 11.8,1,1, -8.010, 10610.723, 76.008, 52526.835 18/02/17,13:57:21,11,09,2, 11.8,1,1, -8.010, 10610.761, 76.004, 52526.831 18/02/17,13:57:21,12,09,2, 11.8,1,1, -8.010, 10610.768, 76.011, 52526.797 18/02/17,13:57:21,13,09,2, 11.8,1,1, -8.010, 10610.761, 75.999, 52526.807 18/02/17,13:57:21,14,09,2, 11.8,1,1, -8.010, 10610.774, 76.000, 52526.829 18/02/17,13:57:21,15,09,2, 11.8,1,1, -8.010, 10610.759, 76.028, 52526.799 18/02/17,13:57:21,16,09,2, 11.8,1,1, -8.010, 10610.768, 75.987, 52526.764 18/02/17,13:57:21,17,09,2, 11.8,1,1, -8.010, 10610.769, 76.008, 52526.816 18/02/17,13:57:21,18,09,2, 11.8,1,1, -8.010, 10610.777, 76.013, 52526.853 18/02/17,13:57:21,19,09,2, 11.8,1,1, -8.010, 10610.783, 75.999, 52526.759 18/02/17,13:57:22,00,09,2, 11.9,1,1, -8.013, 10610.782, 75.999, 52526.759 18/02/17,13:57:22,01,09,2, 11.9,1,1, -8.013, 10610.793, 76.014, 52526.738 18/02/17,13:57:22,02,09,2, 11.9,1,1, -8.013, 10610.785, 75.992, 52526.793 18/02/17,13:57:22,03,09,2, 11.9,1,1, -8.013, 10610.762, 76.005, 52526.790 18/02/17,13:57:22,04,09,2, 11.9,1,1, -8.013, 10610.793, 76.012, 52526.772 18/02/17,13:57:22,05,09,2, 11.9,1,1, -8.013, 10610.806, 76.005, 52526.830 18/02/17,13:57:22,06,09,2, 11.9,1,1, -8.013, 10610.789, 76.018, 52526.797 18/02/17,13:57:22,07,09,2, 11.9,1,1, -8.013, 10610.822, 76.003, 52526.804 18/02/17,13:57:22,08,09,2, 11.9,1,1, -8.013, 10610.821, 76.006, 52526.868 18/02/17,13:57:22,09,09,2, 11.9,1,1, -8.013, 10610.817, 76.030, 52526.832 18/02/17,13:57:22,10,09,2, 11.9,1,1, -8.013, 10610.836, 76.042, 52526.805 18/02/17,13:57:22,11,09,2, 11.9,1,1, -8.013, 10610.865, 76.031, 52526.845 18/02/17,13:57:22,12,09,2, 11.9,1,1, -8.013, 10610.858, 76.043, 52526.810 18/02/17,13:57:22,13,09,2, 11.9,1,1, -8.013, 10610.831, 76.011, 52526.788 18/02/17,13:57:22,14,09,2, 11.9,1,1, -8.013, 10610.844, 76.038, 52526.823 18/02/17,13:57:22,15,09,2, 11.9,1,1, -8.013, 10610.813, 76.025, 52526.844 18/02/17,13:57:22,16,09,2, 11.9,1,1, -8.013, 10610.805, 76.037, 52526.873 18/02/17,13:57:22,17,09,2, 11.9,1,1, -8.013, 10610.845, 76.005, 52526.835 18/02/17,13:57:22,18,09,2, 11.9,1,1, -8.013, 10610.843, 76.004, 52526.851 18/02/17,13:57:22,19,09,2, 11.9,1,1, -8.013, 10610.833, 76.009, 52526.846 18/02/17,13:57:23,00,09,2, 11.9,1,1, -8.009, 10610.832, 76.009, 52526.846 18/02/17,13:57:23,01,09,2, 11.9,1,1, -8.009, 10610.846, 76.001, 52526.770 18/02/17,13:57:23,02,09,2, 11.9,1,1, -8.009, 10610.822, 76.020, 52526.816 18/02/17,13:57:23,03,09,2, 11.9,1,1, -8.009, 10610.833, 76.032, 52526.846 18/02/17,13:57:23,04,09,2, 11.9,1,1, -8.009, 10610.837, 76.022, 52526.832 18/02/17,13:57:23,05,09,2, 11.9,1,1, -8.009, 10610.821, 76.034, 52526.808 18/02/17,13:57:23,06,09,2, 11.9,1,1, -8.009, 10610.860, 76.033, 52526.850 18/02/17,13:57:23,07,09,2, 11.9,1,1, -8.009, 10610.880, 76.019, 52526.849 18/02/17,13:57:23,08,09,2, 11.9,1,1, -8.009, 10610.838, 76.014, 52526.783 18/02/17,13:57:23,09,09,2, 11.9,1,1, -8.009, 10610.842, 76.004, 52526.705 18/02/17,13:57:23,10,09,2, 11.9,1,1, -8.009, 10610.842, 75.993, 52526.814 18/02/17,13:57:23,11,09,2, 11.9,1,1, -8.009, 10610.840, 76.035, 52526.812 18/02/17,13:57:23,12,09,2, 11.9,1,1, -8.009, 10610.826, 76.010, 52526.778 18/02/17,13:57:23,13,09,2, 11.9,1,1, -8.009, 10610.835, 76.042, 52526.831 18/02/17,13:57:23,14,09,2, 11.9,1,1, -8.009, 10610.819, 76.013, 52526.787 18/02/17,13:57:23,15,09,2, 11.9,1,1, -8.009, 10610.844, 76.027, 52526.830 18/02/17,13:57:23,16,09,2, 11.9,1,1, -8.009, 10610.845, 76.037, 52526.842 18/02/17,13:57:23,17,09,2, 11.9,1,1, -8.009, 10610.838, 76.036, 52526.766 18/02/17,13:57:23,18,09,2, 11.9,1,1, -8.009, 10610.838, 76.005, 52526.754 18/02/17,13:57:23,19,09,2, 11.9,1,1, -8.009, 10610.818, 76.043, 52526.857 18/02/17,13:57:24,00,09,2, 11.8,1,1, -8.010, 10610.815, 76.043, 52526.857 18/02/17,13:57:24,01,09,2, 11.8,1,1, -8.010, 10610.817, 76.035, 52526.828 18/02/17,13:57:24,02,09,2, 11.8,1,1, -8.010, 10610.844, 76.035, 52526.817 18/02/17,13:57:24,03,09,2, 11.8,1,1, -8.010, 10610.838, 76.034, 52526.831 18/02/17,13:57:24,04,09,2, 11.8,1,1, -8.010, 10610.842, 76.040, 52526.808 18/02/17,13:57:24,05,09,2, 11.8,1,1, -8.010, 10610.803, 76.027, 52526.792 18/02/17,13:57:24,06,09,2, 11.8,1,1, -8.010, 10610.845, 76.039, 52526.873 18/02/17,13:57:24,07,09,2, 11.8,1,1, -8.010, 10610.835, 76.051, 52526.810 18/02/17,13:57:24,08,09,2, 11.8,1,1, -8.010, 10610.824, 76.042, 52526.839 18/02/17,13:57:24,09,09,2, 11.8,1,1, -8.010, 10610.827, 76.046, 52526.824 18/02/17,13:57:24,10,09,2, 11.8,1,1, -8.010, 10610.859, 76.031, 52526.819 18/02/17,13:57:24,11,09,2, 11.8,1,1, -8.010, 10610.828, 76.041, 52526.761 18/02/17,13:57:24,12,09,2, 11.8,1,1, -8.010, 10610.819, 76.019, 52526.804 18/02/17,13:57:24,13,09,2, 11.8,1,1, -8.010, 10610.820, 76.051, 52526.812 18/02/17,13:57:24,14,09,2, 11.8,1,1, -8.010, 10610.825, 76.031, 52526.851 18/02/17,13:57:24,15,09,2, 11.8,1,1, -8.010, 10610.816, 76.047, 52526.782 18/02/17,13:57:24,16,09,2, 11.8,1,1, -8.010, 10610.811, 76.040, 52526.820 18/02/17,13:57:24,17,09,2, 11.8,1,1, -8.010, 10610.818, 76.051, 52526.736 18/02/17,13:57:24,18,09,2, 11.8,1,1, -8.010, 10610.819, 76.043, 52526.810 18/02/17,13:57:24,19,09,2, 11.8,1,1, -8.010, 10610.815, 76.051, 52526.781 18/02/17,13:57:25,00,09,2, 11.9,1,1, -8.007, 10610.807, 76.051, 52526.781 18/02/17,13:57:25,01,09,2, 11.9,1,1, -8.007, 10610.817, 76.050, 52526.796 18/02/17,13:57:25,02,09,2, 11.9,1,1, -8.007, 10610.821, 76.032, 52526.887 18/02/17,13:57:25,03,09,2, 11.9,1,1, -8.007, 10610.826, 76.060, 52526.811 18/02/17,13:57:25,04,09,2, 11.9,1,1, -8.007, 10610.804, 76.051, 52526.765 18/02/17,13:57:25,05,09,2, 11.9,1,1, -8.007, 10610.826, 76.058, 52526.842 18/02/17,13:57:25,06,09,2, 11.9,1,1, -8.007, 10610.816, 76.054, 52526.841 18/02/17,13:57:25,07,09,2, 11.9,1,1, -8.007, 10610.836, 76.038, 52526.823 18/02/17,13:57:25,08,09,2, 11.9,1,1, -8.007, 10610.801, 76.074, 52526.949 18/02/17,13:57:25,09,09,2, 11.9,1,1, -8.007, 10610.838, 76.067, 52526.778 18/02/17,13:57:25,10,09,2, 11.9,1,1, -8.007, 10610.848, 76.062, 52526.798 18/02/17,13:57:25,11,09,2, 11.9,1,1, -8.007, 10610.848, 76.074, 52526.756 18/02/17,13:57:25,12,09,2, 11.9,1,1, -8.007, 10610.825, 76.070, 52526.746 18/02/17,13:57:25,13,09,2, 11.9,1,1, -8.007, 10610.822, 76.071, 52526.897 18/02/17,13:57:25,14,09,2, 11.9,1,1, -8.007, 10610.807, 76.048, 52526.728 18/02/17,13:57:25,15,09,2, 11.9,1,1, -8.007, 10610.806, 76.074, 52526.887 18/02/17,13:57:25,16,09,2, 11.9,1,1, -8.007, 10610.816, 76.076, 52526.881 18/02/17,13:57:25,17,09,2, 11.9,1,1, -8.007, 10610.804, 76.053, 52526.534 18/02/17,13:57:25,18,09,2, 11.9,1,1, -8.007, 10610.816, 76.097, 52526.929 18/02/17,13:57:25,19,09,2, 11.9,1,1, -8.007, 10610.815, 76.088, 52526.884 18/02/17,13:57:26,00,09,2, 11.9,1,1, -8.012, 10610.807, 76.088, 52526.884 18/02/17,13:57:26,01,09,2, 11.9,1,1, -8.012, 10610.803, 76.102, 52526.860 18/02/17,13:57:26,02,09,2, 11.9,1,1, -8.012, 10610.820, 76.059, 52526.787 18/02/17,13:57:26,03,09,2, 11.9,1,1, -8.012, 10610.820, 76.061, 52526.752 18/02/17,13:57:26,04,09,2, 11.9,1,1, -8.012, 10610.822, 76.062, 52526.786 18/02/17,13:57:26,05,09,2, 11.9,1,1, -8.012, 10610.824, 76.086, 52526.849 18/02/17,13:57:26,06,09,2, 11.9,1,1, -8.012, 10610.812, 76.071, 52526.855 18/02/17,13:57:26,07,09,2, 11.9,1,1, -8.012, 10610.833, 76.085, 52526.797 18/02/17,13:57:26,08,09,2, 11.9,1,1, -8.012, 10610.855, 76.071, 52526.822 18/02/17,13:57:26,09,09,2, 11.9,1,1, -8.012, 10610.829, 76.083, 52526.847 18/02/17,13:57:26,10,09,2, 11.9,1,1, -8.012, 10610.830, 76.060, 52526.768 18/02/17,13:57:26,11,09,2, 11.9,1,1, -8.012, 10610.855, 76.066, 52526.830 18/02/17,13:57:26,12,09,2, 11.9,1,1, -8.012, 10610.880, 76.066, 52526.843 18/02/17,13:57:26,13,09,2, 11.9,1,1, -8.012, 10610.850, 76.069, 52526.761 18/02/17,13:57:26,14,09,2, 11.9,1,1, -8.012, 10610.826, 76.068, 52526.749 18/02/17,13:57:26,15,09,2, 11.9,1,1, -8.012, 10610.873, 76.065, 52526.814 18/02/17,13:57:26,16,09,2, 11.9,1,1, -8.012, 10610.875, 76.072, 52526.831 18/02/17,13:57:26,17,09,2, 11.9,1,1, -8.012, 10610.866, 76.068, 52526.827 18/02/17,13:57:26,18,09,2, 11.9,1,1, -8.012, 10610.857, 76.057, 52526.788 18/02/17,13:57:26,19,09,2, 11.9,1,1, -8.012, 10610.865, 76.078, 52526.861 18/02/17,13:57:27,00,09,2, 11.9,1,1, -8.013, 10610.857, 76.078, 52526.861 18/02/17,13:57:27,01,09,2, 11.9,1,1, -8.013, 10610.879, 76.068, 52526.778 18/02/17,13:57:27,02,09,2, 11.9,1,1, -8.013, 10610.879, 76.071, 52526.810 18/02/17,13:57:27,03,09,2, 11.9,1,1, -8.013, 10610.880, 76.092, 52526.834 18/02/17,13:57:27,04,09,2, 11.9,1,1, -8.013, 10610.872, 76.076, 52526.818 18/02/17,13:57:27,05,09,2, 11.9,1,1, -8.013, 10610.899, 76.090, 52526.842 18/02/17,13:57:27,06,09,2, 11.9,1,1, -8.013, 10610.878, 76.050, 52526.804 18/02/17,13:57:27,07,09,2, 11.9,1,1, -8.013, 10610.895, 76.041, 52526.842 18/02/17,13:57:27,08,09,2, 11.9,1,1, -8.013, 10610.895, 76.069, 52526.809 18/02/17,13:57:27,09,09,2, 11.9,1,1, -8.013, 10610.887, 76.060, 52526.802 18/02/17,13:57:27,10,09,2, 11.9,1,1, -8.013, 10610.842, 76.056, 52527.045 18/02/17,13:57:27,11,09,2, 11.9,1,1, -8.013, 10610.910, 76.042, 52526.861 18/02/17,13:57:27,12,09,2, 11.9,1,1, -8.013, 10610.910, 76.046, 52526.857 18/02/17,13:57:27,13,09,2, 11.9,1,1, -8.013, 10610.929, 76.049, 52526.873 18/02/17,13:57:27,14,09,2, 11.9,1,1, -8.013, 10610.901, 76.051, 52526.826 18/02/17,13:57:27,15,09,2, 11.9,1,1, -8.013, 10610.879, 76.052, 52526.815 18/02/17,13:57:27,16,09,2, 11.9,1,1, -8.013, 10610.904, 76.056, 52526.879 18/02/17,13:57:27,17,09,2, 11.9,1,1, -8.013, 10610.887, 76.079, 52526.820 18/02/17,13:57:27,18,09,2, 11.9,1,1, -8.013, 10610.898, 76.046, 52526.799 18/02/17,13:57:27,19,09,2, 11.9,1,1, -8.013, 10610.919, 76.072, 52526.851 18/02/17,13:57:28,00,09,2, 11.9,1,1, -8.010, 10610.915, 76.072, 52526.851 18/02/17,13:57:28,01,09,2, 11.9,1,1, -8.010, 10610.925, 76.078, 52526.751 18/02/17,13:57:28,02,09,2, 11.9,1,1, -8.010, 10610.938, 76.034, 52526.862 18/02/17,13:57:28,03,09,2, 11.9,1,1, -8.010, 10610.914, 76.048, 52526.818 18/02/17,13:57:28,04,09,2, 11.9,1,1, -8.010, 10610.907, 76.046, 52526.800 18/02/17,13:57:28,05,09,2, 11.9,1,1, -8.010, 10610.944, 76.057, 52526.857 18/02/17,13:57:28,06,09,2, 11.9,1,1, -8.010, 10610.905, 76.036, 52526.757 18/02/17,13:57:28,07,09,2, 11.9,1,1, -8.010, 10610.914, 76.046, 52526.835 18/02/17,13:57:28,08,09,2, 11.9,1,1, -8.010, 10610.957, 76.051, 52526.850 18/02/17,13:57:28,09,09,2, 11.9,1,1, -8.010, 10610.930, 76.069, 52526.842 18/02/17,13:57:28,10,09,2, 11.9,1,1, -8.010, 10610.928, 76.033, 52526.742 18/02/17,13:57:28,11,09,2, 11.9,1,1, -8.010, 10610.909, 76.048, 52526.794 18/02/17,13:57:28,12,09,2, 11.9,1,1, -8.010, 10610.908, 76.063, 52526.804 18/02/17,13:57:28,13,09,2, 11.9,1,1, -8.010, 10610.910, 76.048, 52526.839 18/02/17,13:57:28,14,09,2, 11.9,1,1, -8.010, 10610.930, 76.048, 52526.905 18/02/17,13:57:28,15,09,2, 11.9,1,1, -8.010, 10610.937, 76.032, 52526.878 18/02/17,13:57:28,16,09,2, 11.9,1,1, -8.010, 10610.959, 76.028, 52526.792 18/02/17,13:57:28,17,09,2, 11.9,1,1, -8.010, 10610.938, 76.039, 52526.896 18/02/17,13:57:28,18,09,2, 11.9,1,1, -8.010, 10610.950, 76.059, 52526.849 18/02/17,13:57:28,19,09,2, 11.9,1,1, -8.010, 10610.917, 76.044, 52526.815 18/02/17,13:57:29,00,09,2, 11.9,1,1, -8.010, 10610.915, 76.044, 52526.815 18/02/17,13:57:29,01,09,2, 11.9,1,1, -8.010, 10610.925, 76.043, 52526.879 18/02/17,13:57:29,02,09,2, 11.9,1,1, -8.010, 10610.967, 76.045, 52526.835 18/02/17,13:57:29,03,09,2, 11.9,1,1, -8.010, 10610.916, 76.046, 52526.864 18/02/17,13:57:29,04,09,2, 11.9,1,1, -8.010, 10610.924, 76.042, 52526.850 18/02/17,13:57:29,05,09,2, 11.9,1,1, -8.010, 10610.937, 76.028, 52526.853 18/02/17,13:57:29,06,09,2, 11.9,1,1, -8.010, 10610.923, 76.055, 52526.913 18/02/17,13:57:29,07,09,2, 11.9,1,1, -8.010, 10610.947, 76.032, 52526.914 18/02/17,13:57:29,08,09,2, 11.9,1,1, -8.010, 10610.940, 76.036, 52526.864 18/02/17,13:57:29,09,09,2, 11.9,1,1, -8.010, 10610.939, 76.039, 52526.833 18/02/17,13:57:29,10,09,2, 11.9,1,1, -8.010, 10610.914, 76.040, 52526.831 18/02/17,13:57:29,11,09,2, 11.9,1,1, -8.010, 10610.928, 76.030, 52526.902 18/02/17,13:57:29,12,09,2, 11.9,1,1, -8.010, 10610.921, 76.035, 52526.848 18/02/17,13:57:29,13,09,2, 11.9,1,1, -8.010, 10610.904, 76.036, 52526.885 18/02/17,13:57:29,14,09,2, 11.9,1,1, -8.010, 10610.941, 76.044, 52526.891 18/02/17,13:57:29,15,09,2, 11.9,1,1, -8.010, 10610.926, 76.043, 52526.969 18/02/17,13:57:29,16,09,2, 11.9,1,1, -8.010, 10610.906, 76.029, 52526.877 18/02/17,13:57:29,17,09,2, 11.9,1,1, -8.010, 10610.888, 76.047, 52526.858 18/02/17,13:57:29,18,09,2, 11.9,1,1, -8.010, 10610.902, 76.047, 52526.922 18/02/17,13:57:29,19,09,2, 11.9,1,1, -8.010, 10610.895, 76.057, 52526.836 18/02/17,13:57:30,00,09,2, 11.8,1,1, -8.007, 10610.890, 76.057, 52526.836 18/02/17,13:57:30,01,09,2, 11.8,1,1, -8.007, 10610.880, 76.058, 52526.867 18/02/17,13:57:30,02,09,2, 11.8,1,1, -8.007, 10610.889, 76.059, 52526.865 18/02/17,13:57:30,03,09,2, 11.8,1,1, -8.007, 10610.868, 76.050, 52526.915 18/02/17,13:57:30,04,09,2, 11.8,1,1, -8.007, 10610.888, 76.079, 52526.990 18/02/17,13:57:30,05,09,2, 11.8,1,1, -8.007, 10610.879, 76.055, 52526.878 18/02/17,13:57:30,06,09,2, 11.8,1,1, -8.007, 10610.873, 76.064, 52526.921 18/02/17,13:57:30,07,09,2, 11.8,1,1, -8.007, 10610.891, 76.096, 52526.933 18/02/17,13:57:30,08,09,2, 11.8,1,1, -8.007, 10610.863, 76.082, 52526.873 18/02/17,13:57:30,09,09,2, 11.8,1,1, -8.007, 10610.861, 76.089, 52526.948 18/02/17,13:57:30,10,09,2, 11.8,1,1, -8.007, 10610.856, 76.076, 52526.882 18/02/17,13:57:30,11,09,2, 11.8,1,1, -8.007, 10610.867, 76.102, 52526.978 18/02/17,13:57:30,12,09,2, 11.8,1,1, -8.007, 10610.833, 76.080, 52526.862 18/02/17,13:57:30,13,09,2, 11.8,1,1, -8.007, 10610.825, 76.100, 52526.906 18/02/17,13:57:30,14,09,2, 11.8,1,1, -8.007, 10610.845, 76.087, 52526.847 18/02/17,13:57:30,15,09,2, 11.8,1,1, -8.007, 10610.830, 76.110, 52526.952 18/02/17,13:57:30,16,09,2, 11.8,1,1, -8.007, 10610.839, 76.094, 52526.973 18/02/17,13:57:30,17,09,2, 11.8,1,1, -8.007, 10610.837, 76.103, 52526.875 18/02/17,13:57:30,18,09,2, 11.8,1,1, -8.007, 10610.816, 76.119, 52526.944 18/02/17,13:57:30,19,09,2, 11.8,1,1, -8.007, 10610.844, 76.132, 52526.971 18/02/17,13:57:31,00,09,2, 11.8,1,1, -8.010, 10610.840, 76.132, 52526.971 18/02/17,13:57:31,01,09,2, 11.8,1,1, -8.010, 10610.815, 76.098, 52526.839 18/02/17,13:57:31,02,09,2, 11.8,1,1, -8.010, 10610.825, 76.124, 52526.941 18/02/17,13:57:31,03,09,2, 11.8,1,1, -8.010, 10610.836, 76.116, 52526.894 18/02/17,13:57:31,04,09,2, 11.8,1,1, -8.010, 10610.819, 76.134, 52526.848 18/02/17,13:57:31,05,09,2, 11.8,1,1, -8.010, 10610.804, 76.128, 52526.915 18/02/17,13:57:31,06,09,2, 11.8,1,1, -8.010, 10610.789, 76.127, 52526.974 18/02/17,13:57:31,07,09,2, 11.8,1,1, -8.010, 10610.820, 76.140, 52526.953 18/02/17,13:57:31,08,09,2, 11.8,1,1, -8.010, 10610.814, 76.141, 52526.939 18/02/17,13:57:31,09,09,2, 11.8,1,1, -8.010, 10610.803, 76.147, 52526.968 18/02/17,13:57:31,10,09,2, 11.8,1,1, -8.010, 10610.795, 76.154, 52526.885 18/02/17,13:57:31,11,09,2, 11.8,1,1, -8.010, 10610.801, 76.162, 52526.871 18/02/17,13:57:31,12,09,2, 11.8,1,1, -8.010, 10610.807, 76.126, 52526.931 18/02/17,13:57:31,13,09,2, 11.8,1,1, -8.010, 10610.797, 76.160, 52526.889 18/02/17,13:57:31,14,09,2, 11.8,1,1, -8.010, 10610.788, 76.156, 52526.828 18/02/17,13:57:31,15,09,2, 11.8,1,1, -8.010, 10610.771, 76.170, 52526.872 18/02/17,13:57:31,16,09,2, 11.8,1,1, -8.010, 10610.776, 76.173, 52526.875 18/02/17,13:57:31,17,09,2, 11.8,1,1, -8.010, 10610.790, 76.156, 52526.888 18/02/17,13:57:31,18,09,2, 11.8,1,1, -8.010, 10610.773, 76.157, 52526.892 18/02/17,13:57:31,19,09,2, 11.8,1,1, -8.010, 10610.770, 76.176, 52526.905 18/02/17,13:57:32,00,09,2, 11.9,1,1, -8.010, 10610.765, 76.176, 52526.905 18/02/17,13:57:32,01,09,2, 11.9,1,1, -8.010, 10610.746, 76.190, 52526.917 18/02/17,13:57:32,02,09,2, 11.9,1,1, -8.010, 10610.746, 76.169, 52526.917 18/02/17,13:57:32,03,09,2, 11.9,1,1, -8.010, 10610.754, 76.193, 52526.943 18/02/17,13:57:32,04,09,2, 11.9,1,1, -8.010, 10610.755, 76.188, 52526.845 18/02/17,13:57:32,05,09,2, 11.9,1,1, -8.010, 10610.727, 76.165, 52527.005 18/02/17,13:57:32,06,09,2, 11.9,1,1, -8.010, 10610.748, 76.190, 52526.908 18/02/17,13:57:32,07,09,2, 11.9,1,1, -8.010, 10610.727, 76.185, 52526.814 18/02/17,13:57:32,08,09,2, 11.9,1,1, -8.010, 10610.731, 76.181, 52526.906 18/02/17,13:57:32,09,09,2, 11.9,1,1, -8.010, 10610.692, 76.158, 52526.742 18/02/17,13:57:32,10,09,2, 11.9,1,1, -8.010, 10610.727, 76.195, 52526.912 18/02/17,13:57:32,11,09,2, 11.9,1,1, -8.010, 10610.713, 76.178, 52526.929 18/02/17,13:57:32,12,09,2, 11.9,1,1, -8.010, 10610.740, 76.180, 52526.905 18/02/17,13:57:32,13,09,2, 11.9,1,1, -8.010, 10610.693, 76.195, 52526.932 18/02/17,13:57:32,14,09,2, 11.9,1,1, -8.010, 10610.721, 76.186, 52526.772 18/02/17,13:57:32,15,09,2, 11.9,1,1, -8.010, 10610.733, 76.178, 52526.834 18/02/17,13:57:32,16,09,2, 11.9,1,1, -8.010, 10610.737, 76.180, 52526.931 18/02/17,13:57:32,17,09,2, 11.9,1,1, -8.010, 10610.726, 76.200, 52526.882 18/02/17,13:57:32,18,09,2, 11.9,1,1, -8.010, 10610.686, 76.207, 52526.919 18/02/17,13:57:32,19,09,2, 11.9,1,1, -8.010, 10610.682, 76.166, 52526.959 18/02/17,13:57:33,00,09,2, 11.8,1,1, -8.007, 10610.682, 76.166, 52526.959 18/02/17,13:57:33,01,09,2, 11.8,1,1, -8.007, 10610.659, 76.198, 52526.897 18/02/17,13:57:33,02,09,2, 11.8,1,1, -8.007, 10610.688, 76.187, 52526.947 18/02/17,13:57:33,03,09,2, 11.8,1,1, -8.007, 10610.666, 76.168, 52526.877 18/02/17,13:57:33,04,09,2, 11.8,1,1, -8.007, 10610.679, 76.210, 52526.938 18/02/17,13:57:33,05,09,2, 11.8,1,1, -8.007, 10610.677, 76.201, 52526.835 18/02/17,13:57:33,06,09,2, 11.8,1,1, -8.007, 10610.650, 76.196, 52526.899 18/02/17,13:57:33,07,09,2, 11.8,1,1, -8.007, 10610.648, 76.179, 52526.835 18/02/17,13:57:33,08,09,2, 11.8,1,1, -8.007, 10610.672, 76.201, 52526.885 18/02/17,13:57:33,09,09,2, 11.8,1,1, -8.007, 10610.667, 76.188, 52526.873 18/02/17,13:57:33,10,09,2, 11.8,1,1, -8.007, 10610.661, 76.205, 52526.930 18/02/17,13:57:33,11,09,2, 11.8,1,1, -8.007, 10610.626, 76.212, 52526.823 18/02/17,13:57:33,12,09,2, 11.8,1,1, -8.007, 10610.633, 76.202, 52526.890 18/02/17,13:57:33,13,09,2, 11.8,1,1, -8.007, 10610.624, 76.211, 52526.936 18/02/17,13:57:33,14,09,2, 11.8,1,1, -8.007, 10610.633, 76.228, 52526.909 18/02/17,13:57:33,15,09,2, 11.8,1,1, -8.007, 10610.649, 76.226, 52526.938 18/02/17,13:57:33,16,09,2, 11.8,1,1, -8.007, 10610.622, 76.232, 52526.897 18/02/17,13:57:33,17,09,2, 11.8,1,1, -8.007, 10610.612, 76.194, 52526.855 18/02/17,13:57:33,18,09,2, 11.8,1,1, -8.007, 10610.613, 76.232, 52526.847 18/02/17,13:57:33,19,09,2, 11.8,1,1, -8.007, 10610.616, 76.223, 52526.877 18/02/17,13:57:34,00,09,2, 11.9,1,1, -8.007, 10610.615, 76.223, 52526.877 18/02/17,13:57:34,01,09,2, 11.9,1,1, -8.007, 10610.648, 76.239, 52526.860 18/02/17,13:57:34,02,09,2, 11.9,1,1, -8.007, 10610.613, 76.244, 52526.950 18/02/17,13:57:34,03,09,2, 11.9,1,1, -8.007, 10610.638, 76.234, 52526.916 18/02/17,13:57:34,04,09,2, 11.9,1,1, -8.007, 10610.636, 76.229, 52526.887 18/02/17,13:57:34,05,09,2, 11.9,1,1, -8.007, 10610.611, 76.230, 52526.939 18/02/17,13:57:34,06,09,2, 11.9,1,1, -8.007, 10610.594, 76.223, 52526.898 18/02/17,13:57:34,07,09,2, 11.9,1,1, -8.007, 10610.592, 76.239, 52526.960 18/02/17,13:57:34,08,09,2, 11.9,1,1, -8.007, 10610.603, 76.236, 52526.950 18/02/17,13:57:34,09,09,2, 11.9,1,1, -8.007, 10610.608, 76.256, 52526.903 18/02/17,13:57:34,10,09,2, 11.9,1,1, -8.007, 10610.580, 76.235, 52526.874 18/02/17,13:57:34,11,09,2, 11.9,1,1, -8.007, 10610.600, 76.238, 52526.932 18/02/17,13:57:34,12,09,2, 11.9,1,1, -8.007, 10610.614, 76.252, 52526.890 18/02/17,13:57:34,13,09,2, 11.9,1,1, -8.007, 10610.585, 76.268, 52526.902 18/02/17,13:57:34,14,09,2, 11.9,1,1, -8.007, 10610.614, 76.225, 52526.872 18/02/17,13:57:34,15,09,2, 11.9,1,1, -8.007, 10610.603, 76.256, 52526.909 18/02/17,13:57:34,16,09,2, 11.9,1,1, -8.007, 10610.598, 76.243, 52526.944 18/02/17,13:57:34,17,09,2, 11.9,1,1, -8.007, 10610.585, 76.263, 52526.956 18/02/17,13:57:34,18,09,2, 11.9,1,1, -8.007, 10610.605, 76.265, 52526.876 18/02/17,13:57:34,19,09,2, 11.9,1,1, -8.007, 10610.595, 76.271, 52526.975 18/02/17,13:57:35,00,09,2, 11.9,1,1, -8.007, 10610.590, 76.271, 52526.975 18/02/17,13:57:35,01,09,2, 11.9,1,1, -8.007, 10610.584, 76.253, 52526.870 18/02/17,13:57:35,02,09,2, 11.9,1,1, -8.007, 10610.590, 76.265, 52526.856 18/02/17,13:57:35,03,09,2, 11.9,1,1, -8.007, 10610.602, 76.289, 52526.945 18/02/17,13:57:35,04,09,2, 11.9,1,1, -8.007, 10610.585, 76.242, 52526.884 18/02/17,13:57:35,05,09,2, 11.9,1,1, -8.007, 10610.586, 76.249, 52526.911 18/02/17,13:57:35,06,09,2, 11.9,1,1, -8.007, 10610.584, 76.262, 52526.927 18/02/17,13:57:35,07,09,2, 11.9,1,1, -8.007, 10610.602, 76.284, 52526.925 18/02/17,13:57:35,08,09,2, 11.9,1,1, -8.007, 10610.578, 76.277, 52526.958 18/02/17,13:57:35,09,09,2, 11.9,1,1, -8.007, 10610.606, 76.262, 52526.963 18/02/17,13:57:35,10,09,2, 11.9,1,1, -8.007, 10610.569, 76.291, 52526.876 18/02/17,13:57:35,11,09,2, 11.9,1,1, -8.007, 10610.588, 76.288, 52526.967 18/02/17,13:57:35,12,09,2, 11.9,1,1, -8.007, 10610.572, 76.288, 52526.966 18/02/17,13:57:35,13,09,2, 11.9,1,1, -8.007, 10610.544, 76.280, 52526.877 18/02/17,13:57:35,14,09,2, 11.9,1,1, -8.007, 10610.575, 76.280, 52526.873 18/02/17,13:57:35,15,09,2, 11.9,1,1, -8.007, 10610.563, 76.298, 52526.951 18/02/17,13:57:35,16,09,2, 11.9,1,1, -8.007, 10610.580, 76.285, 52526.878 18/02/17,13:57:35,17,09,2, 11.9,1,1, -8.007, 10610.550, 76.292, 52526.934 18/02/17,13:57:35,18,09,2, 11.9,1,1, -8.007, 10610.577, 76.309, 52526.853 18/02/17,13:57:35,19,09,2, 11.9,1,1, -8.007, 10610.529, 76.315, 52526.972 18/02/17,13:57:36,00,09,2, 11.9,1,1, -8.007, 10610.523, 76.315, 52526.972 18/02/17,13:57:36,01,09,2, 11.9,1,1, -8.007, 10610.555, 76.290, 52526.925 18/02/17,13:57:36,02,09,2, 11.9,1,1, -8.007, 10610.564, 76.263, 52526.859 18/02/17,13:57:36,03,09,2, 11.9,1,1, -8.007, 10610.573, 76.280, 52526.877 18/02/17,13:57:36,04,09,2, 11.9,1,1, -8.007, 10610.560, 76.302, 52526.931 18/02/17,13:57:36,05,09,2, 11.9,1,1, -8.007, 10610.521, 76.281, 52526.934 18/02/17,13:57:36,06,09,2, 11.9,1,1, -8.007, 10610.560, 76.302, 52526.950 18/02/17,13:57:36,07,09,2, 11.9,1,1, -8.007, 10610.557, 76.314, 52526.981 18/02/17,13:57:36,08,09,2, 11.9,1,1, -8.007, 10610.560, 76.310, 52526.950 18/02/17,13:57:36,09,09,2, 11.9,1,1, -8.007, 10610.563, 76.293, 52526.869 18/02/17,13:57:36,10,09,2, 11.9,1,1, -8.007, 10610.545, 76.312, 52526.883 18/02/17,13:57:36,11,09,2, 11.9,1,1, -8.007, 10610.531, 76.300, 52526.924 18/02/17,13:57:36,12,09,2, 11.9,1,1, -8.007, 10610.552, 76.309, 52526.921 18/02/17,13:57:36,13,09,2, 11.9,1,1, -8.007, 10610.571, 76.312, 52526.975 18/02/17,13:57:36,14,09,2, 11.9,1,1, -8.007, 10610.547, 76.301, 52526.881 18/02/17,13:57:36,15,09,2, 11.9,1,1, -8.007, 10610.538, 76.294, 52526.952 18/02/17,13:57:36,16,09,2, 11.9,1,1, -8.007, 10610.563, 76.304, 52526.958 18/02/17,13:57:36,17,09,2, 11.9,1,1, -8.007, 10610.559, 76.302, 52526.944 18/02/17,13:57:36,18,09,2, 11.9,1,1, -8.007, 10610.570, 76.298, 52526.905 18/02/17,13:57:36,19,09,2, 11.9,1,1, -8.007, 10610.544, 76.294, 52526.855 18/02/17,13:57:37,00,09,2, 11.8,1,1, -8.010, 10610.540, 76.294, 52526.855 18/02/17,13:57:37,01,09,2, 11.8,1,1, -8.010, 10610.524, 76.303, 52526.889 18/02/17,13:57:37,02,09,2, 11.8,1,1, -8.010, 10610.534, 76.296, 52526.902 18/02/17,13:57:37,03,09,2, 11.8,1,1, -8.010, 10610.530, 76.309, 52526.911 18/02/17,13:57:37,04,09,2, 11.8,1,1, -8.010, 10610.524, 76.298, 52526.907 18/02/17,13:57:37,05,09,2, 11.8,1,1, -8.010, 10610.527, 76.297, 52526.955 18/02/17,13:57:37,06,09,2, 11.8,1,1, -8.010, 10610.531, 76.308, 52526.918 18/02/17,13:57:37,07,09,2, 11.8,1,1, -8.010, 10610.526, 76.295, 52526.946 18/02/17,13:57:37,08,09,2, 11.8,1,1, -8.010, 10610.513, 76.332, 52526.970 18/02/17,13:57:37,09,09,2, 11.8,1,1, -8.010, 10610.512, 76.293, 52526.959 18/02/17,13:57:37,10,09,2, 11.8,1,1, -8.010, 10610.505, 76.298, 52526.922 18/02/17,13:57:37,11,09,2, 11.8,1,1, -8.010, 10610.486, 76.298, 52526.923 18/02/17,13:57:37,12,09,2, 11.8,1,1, -8.010, 10610.539, 76.295, 52526.958 18/02/17,13:57:37,13,09,2, 11.8,1,1, -8.010, 10610.520, 76.297, 52526.965 18/02/17,13:57:37,14,09,2, 11.8,1,1, -8.010, 10610.524, 76.285, 52526.891 18/02/17,13:57:37,15,09,2, 11.8,1,1, -8.010, 10610.501, 76.320, 52526.951 18/02/17,13:57:37,16,09,2, 11.8,1,1, -8.010, 10610.496, 76.282, 52526.929 18/02/17,13:57:37,17,09,2, 11.8,1,1, -8.010, 10610.504, 76.323, 52526.985 18/02/17,13:57:37,18,09,2, 11.8,1,1, -8.010, 10610.515, 76.300, 52526.880 18/02/17,13:57:37,19,09,2, 11.8,1,1, -8.010, 10610.484, 76.299, 52526.934 18/02/17,13:57:38,00,09,2, 11.9,1,1, -8.010, 10610.482, 76.299, 52526.934 18/02/17,13:57:38,01,09,2, 11.9,1,1, -8.010, 10610.512, 76.320, 52526.962 18/02/17,13:57:38,02,09,2, 11.9,1,1, -8.010, 10610.498, 76.314, 52526.891 18/02/17,13:57:38,03,09,2, 11.9,1,1, -8.010, 10610.496, 76.297, 52526.852 18/02/17,13:57:38,04,09,2, 11.9,1,1, -8.010, 10610.474, 76.280, 52526.904 18/02/17,13:57:38,05,09,2, 11.9,1,1, -8.010, 10610.494, 76.305, 52526.946 18/02/17,13:57:38,06,09,2, 11.9,1,1, -8.010, 10610.464, 76.309, 52526.923 18/02/17,13:57:38,07,09,2, 11.9,1,1, -8.010, 10610.481, 76.313, 52526.973 18/02/17,13:57:38,08,09,2, 11.9,1,1, -8.010, 10610.519, 76.295, 52526.906 18/02/17,13:57:38,09,09,2, 11.9,1,1, -8.010, 10610.497, 76.309, 52526.970 18/02/17,13:57:38,10,09,2, 11.9,1,1, -8.010, 10610.492, 76.285, 52526.972 18/02/17,13:57:38,11,09,2, 11.9,1,1, -8.010, 10610.495, 76.289, 52526.917 18/02/17,13:57:38,12,09,2, 11.9,1,1, -8.010, 10610.464, 76.295, 52527.015 18/02/17,13:57:38,13,09,2, 11.9,1,1, -8.010, 10610.503, 76.298, 52526.952 18/02/17,13:57:38,14,09,2, 11.9,1,1, -8.010, 10610.491, 76.303, 52526.980 18/02/17,13:57:38,15,09,2, 11.9,1,1, -8.010, 10610.490, 76.282, 52526.961 18/02/17,13:57:38,16,09,2, 11.9,1,1, -8.010, 10610.483, 76.289, 52526.878 18/02/17,13:57:38,17,09,2, 11.9,1,1, -8.010, 10610.487, 76.282, 52526.936 18/02/17,13:57:38,18,09,2, 11.9,1,1, -8.010, 10610.467, 76.297, 52526.917 18/02/17,13:57:38,19,09,2, 11.9,1,1, -8.010, 10610.452, 76.301, 52526.957 18/02/17,13:57:39,00,09,2, 11.8,1,1, -8.010, 10610.448, 76.301, 52526.957 18/02/17,13:57:39,01,09,2, 11.8,1,1, -8.010, 10610.451, 76.291, 52526.792 18/02/17,13:57:39,02,09,2, 11.8,1,1, -8.010, 10610.468, 76.296, 52526.883 18/02/17,13:57:39,03,09,2, 11.8,1,1, -8.010, 10610.442, 76.304, 52526.876 18/02/17,13:57:39,04,09,2, 11.8,1,1, -8.010, 10610.440, 76.292, 52526.921 18/02/17,13:57:39,05,09,2, 11.8,1,1, -8.010, 10610.477, 76.296, 52526.894 18/02/17,13:57:39,06,09,2, 11.8,1,1, -8.010, 10610.450, 76.285, 52526.910 18/02/17,13:57:39,07,09,2, 11.8,1,1, -8.010, 10610.466, 76.306, 52526.931 18/02/17,13:57:39,08,09,2, 11.8,1,1, -8.010, 10610.458, 76.291, 52526.634 18/02/17,13:57:39,09,09,2, 11.8,1,1, -8.010, 10610.411, 76.309, 52526.949 18/02/17,13:57:39,10,09,2, 11.8,1,1, -8.010, 10610.412, 76.295, 52526.995 18/02/17,13:57:39,11,09,2, 11.8,1,1, -8.010, 10610.442, 76.307, 52526.937 18/02/17,13:57:39,12,09,2, 11.8,1,1, -8.010, 10610.465, 76.289, 52526.904 18/02/17,13:57:39,13,09,2, 11.8,1,1, -8.010, 10610.439, 76.297, 52526.939 18/02/17,13:57:39,14,09,2, 11.8,1,1, -8.010, 10610.445, 76.331, 52526.885 18/02/17,13:57:39,15,09,2, 11.8,1,1, -8.010, 10610.463, 76.303, 52526.992 18/02/17,13:57:39,16,09,2, 11.8,1,1, -8.010, 10610.425, 76.321, 52527.116 18/02/17,13:57:39,17,09,2, 11.8,1,1, -8.010, 10610.424, 76.296, 52526.908 18/02/17,13:57:39,18,09,2, 11.8,1,1, -8.010, 10610.440, 76.329, 52527.074 18/02/17,13:57:39,19,09,2, 11.8,1,1, -8.010, 10610.445, 76.325, 52526.949 18/02/17,13:57:40,00,09,2, 11.8,1,1, -8.010, 10610.440, 76.325, 52526.949 18/02/17,13:57:40,01,09,2, 11.8,1,1, -8.010, 10610.414, 76.325, 52526.875 18/02/17,13:57:40,02,09,2, 11.8,1,1, -8.010, 10610.413, 76.331, 52526.951 18/02/17,13:57:40,03,09,2, 11.8,1,1, -8.010, 10610.415, 76.343, 52526.928 18/02/17,13:57:40,04,09,2, 11.8,1,1, -8.010, 10610.406, 76.321, 52526.942 18/02/17,13:57:40,05,09,2, 11.8,1,1, -8.010, 10610.421, 76.337, 52527.030 18/02/17,13:57:40,06,09,2, 11.8,1,1, -8.010, 10610.417, 76.348, 52526.956 18/02/17,13:57:40,07,09,2, 11.8,1,1, -8.010, 10610.443, 76.327, 52526.989 18/02/17,13:57:40,08,09,2, 11.8,1,1, -8.010, 10610.411, 76.336, 52526.988 18/02/17,13:57:40,09,09,2, 11.8,1,1, -8.010, 10610.420, 76.345, 52526.918 18/02/17,13:57:40,10,09,2, 11.8,1,1, -8.010, 10610.387, 76.349, 52526.954 18/02/17,13:57:40,11,09,2, 11.8,1,1, -8.010, 10610.417, 76.342, 52526.999 18/02/17,13:57:40,12,09,2, 11.8,1,1, -8.010, 10610.401, 76.353, 52526.817 18/02/17,13:57:40,13,09,2, 11.8,1,1, -8.010, 10610.385, 76.347, 52526.980 18/02/17,13:57:40,14,09,2, 11.8,1,1, -8.010, 10610.417, 76.368, 52527.029 18/02/17,13:57:40,15,09,2, 11.8,1,1, -8.010, 10610.397, 76.371, 52526.984 18/02/17,13:57:40,16,09,2, 11.8,1,1, -8.010, 10610.400, 76.374, 52526.958 18/02/17,13:57:40,17,09,2, 11.8,1,1, -8.010, 10610.392, 76.365, 52526.909 18/02/17,13:57:40,18,09,2, 11.8,1,1, -8.010, 10610.394, 76.375, 52526.866 18/02/17,13:57:40,19,09,2, 11.8,1,1, -8.010, 10610.404, 76.358, 52526.912 18/02/17,13:57:41,00,09,2, 11.8,1,1, -8.009, 10610.398, 76.358, 52526.912 18/02/17,13:57:41,01,09,2, 11.8,1,1, -8.009, 10610.397, 76.369, 52526.914 18/02/17,13:57:41,02,09,2, 11.8,1,1, -8.009, 10610.381, 76.368, 52526.914 18/02/17,13:57:41,03,09,2, 11.8,1,1, -8.009, 10610.399, 76.409, 52526.943 18/02/17,13:57:41,04,09,2, 11.8,1,1, -8.009, 10610.370, 76.398, 52526.987 18/02/17,13:57:41,05,09,2, 11.8,1,1, -8.009, 10610.389, 76.390, 52527.054 18/02/17,13:57:41,06,09,2, 11.8,1,1, -8.009, 10610.381, 76.403, 52526.992 18/02/17,13:57:41,07,09,2, 11.8,1,1, -8.009, 10610.379, 76.413, 52526.991 18/02/17,13:57:41,08,09,2, 11.8,1,1, -8.009, 10610.386, 76.421, 52527.057 18/02/17,13:57:41,09,09,2, 11.8,1,1, -8.009, 10610.386, 76.411, 52527.035 18/02/17,13:57:41,10,09,2, 11.8,1,1, -8.009, 10610.362, 76.410, 52527.025 18/02/17,13:57:41,11,09,2, 11.8,1,1, -8.009, 10610.337, 76.427, 52526.980 18/02/17,13:57:41,12,09,2, 11.8,1,1, -8.009, 10610.354, 76.400, 52526.981 18/02/17,13:57:41,13,09,2, 11.8,1,1, -8.009, 10610.347, 76.397, 52527.013 18/02/17,13:57:41,14,09,2, 11.8,1,1, -8.009, 10610.333, 76.417, 52527.009 18/02/17,13:57:41,15,09,2, 11.8,1,1, -8.009, 10610.317, 76.414, 52527.025 18/02/17,13:57:41,16,09,2, 11.8,1,1, -8.009, 10610.346, 76.438, 52526.995 18/02/17,13:57:41,17,09,2, 11.8,1,1, -8.009, 10610.340, 76.460, 52527.018 18/02/17,13:57:41,18,09,2, 11.8,1,1, -8.009, 10610.362, 76.449, 52526.771 18/02/17,13:57:41,19,09,2, 11.8,1,1, -8.009, 10610.348, 76.434, 52526.994 18/02/17,13:57:42,00,09,2, 11.8,1,1, -8.010, 10610.348, 76.434, 52526.994 18/02/17,13:57:42,01,09,2, 11.8,1,1, -8.010, 10610.327, 76.464, 52526.948 18/02/17,13:57:42,02,09,2, 11.8,1,1, -8.010, 10610.340, 76.461, 52527.012 18/02/17,13:57:42,03,09,2, 11.8,1,1, -8.010, 10610.334, 76.458, 52526.990 18/02/17,13:57:42,04,09,2, 11.8,1,1, -8.010, 10610.336, 76.454, 52527.055 18/02/17,13:57:42,05,09,2, 11.8,1,1, -8.010, 10610.289, 76.479, 52527.050 18/02/17,13:57:42,06,09,2, 11.8,1,1, -8.010, 10610.314, 76.469, 52527.053 18/02/17,13:57:42,07,09,2, 11.8,1,1, -8.010, 10610.304, 76.456, 52527.012 18/02/17,13:57:42,08,09,2, 11.8,1,1, -8.010, 10610.317, 76.457, 52526.991 18/02/17,13:57:42,09,09,2, 11.8,1,1, -8.010, 10610.309, 76.454, 52526.984 18/02/17,13:57:42,10,09,2, 11.8,1,1, -8.010, 10610.313, 76.473, 52527.013 18/02/17,13:57:42,11,09,2, 11.8,1,1, -8.010, 10610.283, 76.487, 52527.066 18/02/17,13:57:42,12,09,2, 11.8,1,1, -8.010, 10610.292, 76.476, 52527.004 18/02/17,13:57:42,13,09,2, 11.8,1,1, -8.010, 10610.289, 76.496, 52527.034 18/02/17,13:57:42,14,09,2, 11.8,1,1, -8.010, 10610.297, 76.493, 52527.077 18/02/17,13:57:42,15,09,2, 11.8,1,1, -8.010, 10610.301, 76.489, 52526.971 18/02/17,13:57:42,16,09,2, 11.8,1,1, -8.010, 10610.289, 76.458, 52526.925 18/02/17,13:57:42,17,09,2, 11.8,1,1, -8.010, 10610.297, 76.470, 52527.039 18/02/17,13:57:42,18,09,2, 11.8,1,1, -8.010, 10610.257, 76.483, 52527.002 18/02/17,13:57:42,19,09,2, 11.8,1,1, -8.010, 10610.268, 76.487, 52527.009 18/02/17,13:57:43,00,09,2, 11.9,1,1, -8.006, 10610.265, 76.487, 52527.009 18/02/17,13:57:43,01,09,2, 11.9,1,1, -8.006, 10610.247, 76.509, 52527.063 18/02/17,13:57:43,02,09,2, 11.9,1,1, -8.006, 10610.259, 76.509, 52527.054 18/02/17,13:57:43,03,09,2, 11.9,1,1, -8.006, 10610.265, 76.523, 52527.019 18/02/17,13:57:43,04,09,2, 11.9,1,1, -8.006, 10610.239, 76.488, 52527.056 18/02/17,13:57:43,05,09,2, 11.9,1,1, -8.006, 10610.265, 76.501, 52527.010 18/02/17,13:57:43,06,09,2, 11.9,1,1, -8.006, 10610.241, 76.510, 52527.090 18/02/17,13:57:43,07,09,2, 11.9,1,1, -8.006, 10610.244, 76.520, 52527.032 18/02/17,13:57:43,08,09,2, 11.9,1,1, -8.006, 10610.251, 76.515, 52527.057 18/02/17,13:57:43,09,09,2, 11.9,1,1, -8.006, 10610.219, 76.517, 52526.998 18/02/17,13:57:43,10,09,2, 11.9,1,1, -8.006, 10610.224, 76.516, 52526.985 18/02/17,13:57:43,11,09,2, 11.9,1,1, -8.006, 10610.247, 76.536, 52527.066 18/02/17,13:57:43,12,09,2, 11.9,1,1, -8.006, 10610.235, 76.505, 52526.972 18/02/17,13:57:43,13,09,2, 11.9,1,1, -8.006, 10610.224, 76.547, 52527.058 18/02/17,13:57:43,14,09,2, 11.9,1,1, -8.006, 10610.259, 76.543, 52527.007 18/02/17,13:57:43,15,09,2, 11.9,1,1, -8.006, 10610.230, 76.553, 52527.063 18/02/17,13:57:43,16,09,2, 11.9,1,1, -8.006, 10610.231, 76.499, 52527.006 18/02/17,13:57:43,17,09,2, 11.9,1,1, -8.006, 10610.217, 76.542, 52526.981 18/02/17,13:57:43,18,09,2, 11.9,1,1, -8.006, 10610.220, 76.549, 52527.012 18/02/17,13:57:43,19,09,2, 11.9,1,1, -8.006, 10610.213, 76.527, 52527.018 18/02/17,13:57:44,00,09,2, 11.8,1,1, -8.007, 10610.206, 76.527, 52527.018 18/02/17,13:57:44,01,09,2, 11.8,1,1, -8.007, 10610.218, 76.521, 52527.053 18/02/17,13:57:44,02,09,2, 11.8,1,1, -8.007, 10610.213, 76.508, 52527.065 18/02/17,13:57:44,03,09,2, 11.8,1,1, -8.007, 10610.234, 76.528, 52527.030 18/02/17,13:57:44,04,09,2, 11.8,1,1, -8.007, 10610.215, 76.562, 52527.074 18/02/17,13:57:44,05,09,2, 11.8,1,1, -8.007, 10610.254, 76.544, 52526.991 18/02/17,13:57:44,06,09,2, 11.8,1,1, -8.007, 10610.240, 76.518, 52526.969 18/02/17,13:57:44,07,09,2, 11.8,1,1, -8.007, 10610.248, 76.561, 52526.996 18/02/17,13:57:44,08,09,2, 11.8,1,1, -8.007, 10610.236, 76.545, 52526.963 18/02/17,13:57:44,09,09,2, 11.8,1,1, -8.007, 10610.210, 76.531, 52527.048 18/02/17,13:57:44,10,09,2, 11.8,1,1, -8.007, 10610.233, 76.520, 52526.969 18/02/17,13:57:44,11,09,2, 11.8,1,1, -8.007, 10610.238, 76.524, 52527.031 18/02/17,13:57:44,12,09,2, 11.8,1,1, -8.007, 10610.225, 76.566, 52526.996 18/02/17,13:57:44,13,09,2, 11.8,1,1, -8.007, 10610.227, 76.563, 52527.014 18/02/17,13:57:44,14,09,2, 11.8,1,1, -8.007, 10610.244, 76.565, 52527.071 18/02/17,13:57:44,15,09,2, 11.8,1,1, -8.007, 10610.213, 76.570, 52527.014 18/02/17,13:57:44,16,09,2, 11.8,1,1, -8.007, 10610.251, 76.546, 52527.000 18/02/17,13:57:44,17,09,2, 11.8,1,1, -8.007, 10610.236, 76.554, 52526.991 18/02/17,13:57:44,18,09,2, 11.8,1,1, -8.007, 10610.226, 76.557, 52527.020 18/02/17,13:57:44,19,09,2, 11.8,1,1, -8.007, 10610.248, 76.562, 52527.030 18/02/17,13:57:45,00,09,2, 11.9,1,1, -8.010, 10610.248, 76.562, 52527.030 18/02/17,13:57:45,01,09,2, 11.9,1,1, -8.010, 10610.263, 76.595, 52527.016 18/02/17,13:57:45,02,09,2, 11.9,1,1, -8.010, 10610.239, 76.585, 52526.947 18/02/17,13:57:45,03,09,2, 11.9,1,1, -8.010, 10610.247, 76.598, 52527.322 18/02/17,13:57:45,04,09,2, 11.9,1,1, -8.010, 10610.289, 76.575, 52526.995 18/02/17,13:57:45,05,09,2, 11.9,1,1, -8.010, 10610.258, 76.582, 52527.071 18/02/17,13:57:45,06,09,2, 11.9,1,1, -8.010, 10610.255, 76.612, 52527.052 18/02/17,13:57:45,07,09,2, 11.9,1,1, -8.010, 10610.231, 76.601, 52527.069 18/02/17,13:57:45,08,09,2, 11.9,1,1, -8.010, 10610.243, 76.603, 52527.118 18/02/17,13:57:45,09,09,2, 11.9,1,1, -8.010, 10610.247, 76.628, 52527.161 18/02/17,13:57:45,10,09,2, 11.9,1,1, -8.010, 10610.265, 76.604, 52527.157 18/02/17,13:57:45,11,09,2, 11.9,1,1, -8.010, 10610.262, 76.609, 52527.121 18/02/17,13:57:45,12,09,2, 11.9,1,1, -8.010, 10610.235, 76.627, 52527.110 18/02/17,13:57:45,13,09,2, 11.9,1,1, -8.010, 10610.231, 76.601, 52527.111 18/02/17,13:57:45,14,09,2, 11.9,1,1, -8.010, 10610.260, 76.651, 52527.215 18/02/17,13:57:45,15,09,2, 11.9,1,1, -8.010, 10610.233, 76.608, 52527.090 18/02/17,13:57:45,16,09,2, 11.9,1,1, -8.010, 10610.281, 76.626, 52527.125 18/02/17,13:57:45,17,09,2, 11.9,1,1, -8.010, 10610.273, 76.639, 52527.203 18/02/17,13:57:45,18,09,2, 11.9,1,1, -8.010, 10610.247, 76.623, 52527.118 18/02/17,13:57:45,19,09,2, 11.9,1,1, -8.010, 10610.262, 76.616, 52527.134 18/02/17,13:57:46,00,09,2, 11.8,1,1, -8.009, 10610.256, 76.616, 52527.134 18/02/17,13:57:46,01,09,2, 11.8,1,1, -8.009, 10610.223, 76.639, 52527.131 18/02/17,13:57:46,02,09,2, 11.8,1,1, -8.009, 10610.259, 76.614, 52527.156 18/02/17,13:57:46,03,09,2, 11.8,1,1, -8.009, 10610.255, 76.637, 52527.082 18/02/17,13:57:46,04,09,2, 11.8,1,1, -8.009, 10610.235, 76.650, 52527.155 18/02/17,13:57:46,05,09,2, 11.8,1,1, -8.009, 10610.260, 76.658, 52527.144 18/02/17,13:57:46,06,09,2, 11.8,1,1, -8.009, 10610.252, 76.654, 52527.015 18/02/17,13:57:46,07,09,2, 11.8,1,1, -8.009, 10610.262, 76.650, 52527.017 18/02/17,13:57:46,08,09,2, 11.8,1,1, -8.009, 10610.260, 76.651, 52527.092 18/02/17,13:57:46,09,09,2, 11.8,1,1, -8.009, 10610.257, 76.686, 52527.134 18/02/17,13:57:46,10,09,2, 11.8,1,1, -8.009, 10610.259, 76.672, 52527.136 18/02/17,13:57:46,11,09,2, 11.8,1,1, -8.009, 10610.232, 76.667, 52526.970 18/02/17,13:57:46,12,09,2, 11.8,1,1, -8.009, 10610.260, 76.664, 52527.153 18/02/17,13:57:46,13,09,2, 11.8,1,1, -8.009, 10610.257, 76.652, 52527.163 18/02/17,13:57:46,14,09,2, 11.8,1,1, -8.009, 10610.228, 76.666, 52527.352 18/02/17,13:57:46,15,09,2, 11.8,1,1, -8.009, 10610.254, 76.676, 52527.219 18/02/17,13:57:46,16,09,2, 11.8,1,1, -8.009, 10610.257, 76.664, 52527.173 18/02/17,13:57:46,17,09,2, 11.8,1,1, -8.009, 10610.237, 76.669, 52527.149 18/02/17,13:57:46,18,09,2, 11.8,1,1, -8.009, 10610.240, 76.675, 52527.217 18/02/17,13:57:46,19,09,2, 11.8,1,1, -8.009, 10610.257, 76.678, 52527.171 18/02/17,13:57:47,00,09,2, 11.9,1,1, -8.010, 10610.256, 76.678, 52527.171 18/02/17,13:57:47,01,09,2, 11.9,1,1, -8.010, 10610.238, 76.662, 52527.081 18/02/17,13:57:47,02,09,2, 11.9,1,1, -8.010, 10610.212, 76.677, 52527.150 18/02/17,13:57:47,03,09,2, 11.9,1,1, -8.010, 10610.241, 76.678, 52527.135 18/02/17,13:57:47,04,09,2, 11.9,1,1, -8.010, 10610.261, 76.673, 52527.161 18/02/17,13:57:47,05,09,2, 11.9,1,1, -8.010, 10610.260, 76.695, 52527.118 18/02/17,13:57:47,06,09,2, 11.9,1,1, -8.010, 10610.249, 76.685, 52527.156 18/02/17,13:57:47,07,09,2, 11.9,1,1, -8.010, 10610.244, 76.666, 52527.150 18/02/17,13:57:47,08,09,2, 11.9,1,1, -8.010, 10610.248, 76.714, 52527.155 18/02/17,13:57:47,09,09,2, 11.9,1,1, -8.010, 10610.242, 76.699, 52527.152 18/02/17,13:57:47,10,09,2, 11.9,1,1, -8.010, 10610.215, 76.694, 52527.103 18/02/17,13:57:47,11,09,2, 11.9,1,1, -8.010, 10610.223, 76.722, 52527.114 18/02/17,13:57:47,12,09,2, 11.9,1,1, -8.010, 10610.234, 76.718, 52527.099 18/02/17,13:57:47,13,09,2, 11.9,1,1, -8.010, 10610.209, 76.731, 52527.206 18/02/17,13:57:47,14,09,2, 11.9,1,1, -8.010, 10610.216, 76.714, 52527.208 18/02/17,13:57:47,15,09,2, 11.9,1,1, -8.010, 10610.223, 76.707, 52527.148 18/02/17,13:57:47,16,09,2, 11.9,1,1, -8.010, 10610.221, 76.695, 52527.060 18/02/17,13:57:47,17,09,2, 11.9,1,1, -8.010, 10610.208, 76.688, 52527.113 18/02/17,13:57:47,18,09,2, 11.9,1,1, -8.010, 10610.218, 76.710, 52527.125 18/02/17,13:57:47,19,09,2, 11.9,1,1, -8.010, 10610.195, 76.714, 52527.144 18/02/17,13:57:48,00,09,2, 11.9,1,1, -8.007, 10610.189, 76.714, 52527.144 18/02/17,13:57:48,01,09,2, 11.9,1,1, -8.007, 10610.207, 76.729, 52527.167 18/02/17,13:57:48,02,09,2, 11.9,1,1, -8.007, 10610.209, 76.739, 52527.216 18/02/17,13:57:48,03,09,2, 11.9,1,1, -8.007, 10610.211, 76.713, 52527.156 18/02/17,13:57:48,04,09,2, 11.9,1,1, -8.007, 10610.186, 76.697, 52527.105 18/02/17,13:57:48,05,09,2, 11.9,1,1, -8.007, 10610.174, 76.734, 52527.121 18/02/17,13:57:48,06,09,2, 11.9,1,1, -8.007, 10610.173, 76.751, 52527.192 18/02/17,13:57:48,07,09,2, 11.9,1,1, -8.007, 10610.171, 76.734, 52527.165 18/02/17,13:57:48,08,09,2, 11.9,1,1, -8.007, 10610.156, 76.728, 52527.181 18/02/17,13:57:48,09,09,2, 11.9,1,1, -8.007, 10610.185, 76.729, 52527.129 18/02/17,13:57:48,10,09,2, 11.9,1,1, -8.007, 10610.156, 76.743, 52527.193 18/02/17,13:57:48,11,09,2, 11.9,1,1, -8.007, 10610.148, 76.709, 52527.137 18/02/17,13:57:48,12,09,2, 11.9,1,1, -8.007, 10610.162, 76.749, 52527.196 18/02/17,13:57:48,13,09,2, 11.9,1,1, -8.007, 10610.163, 76.720, 52527.164 18/02/17,13:57:48,14,09,2, 11.9,1,1, -8.007, 10610.154, 76.733, 52527.235 18/02/17,13:57:48,15,09,2, 11.9,1,1, -8.007, 10610.194, 76.750, 52527.327 18/02/17,13:57:48,16,09,2, 11.9,1,1, -8.007, 10610.137, 76.719, 52527.040 18/02/17,13:57:48,17,09,2, 11.9,1,1, -8.007, 10610.128, 76.730, 52527.124 18/02/17,13:57:48,18,09,2, 11.9,1,1, -8.007, 10610.126, 76.747, 52527.181 18/02/17,13:57:48,19,09,2, 11.9,1,1, -8.007, 10610.120, 76.745, 52527.103 18/02/17,13:57:49,00,09,2, 11.9,1,1, -8.009, 10610.114, 76.745, 52527.103 18/02/17,13:57:49,01,09,2, 11.9,1,1, -8.009, 10610.111, 76.769, 52527.175 18/02/17,13:57:49,02,09,2, 11.9,1,1, -8.009, 10610.144, 76.744, 52527.198 18/02/17,13:57:49,03,09,2, 11.9,1,1, -8.009, 10610.142, 76.748, 52527.106 18/02/17,13:57:49,04,09,2, 11.9,1,1, -8.009, 10610.131, 76.761, 52527.193 18/02/17,13:57:49,05,09,2, 11.9,1,1, -8.009, 10610.121, 76.743, 52527.106 18/02/17,13:57:49,06,09,2, 11.9,1,1, -8.009, 10610.108, 76.754, 52527.077 18/02/17,13:57:49,07,09,2, 11.9,1,1, -8.009, 10610.119, 76.746, 52527.091 18/02/17,13:57:49,08,09,2, 11.9,1,1, -8.009, 10610.102, 76.773, 52527.127 18/02/17,13:57:49,09,09,2, 11.9,1,1, -8.009, 10610.072, 76.749, 52527.148 18/02/17,13:57:49,10,09,2, 11.9,1,1, -8.009, 10610.068, 76.748, 52527.158 18/02/17,13:57:49,11,09,2, 11.9,1,1, -8.009, 10610.105, 76.755, 52527.140 18/02/17,13:57:49,12,09,2, 11.9,1,1, -8.009, 10610.114, 76.756, 52527.110 18/02/17,13:57:49,13,09,2, 11.9,1,1, -8.009, 10610.077, 76.758, 52527.156 18/02/17,13:57:49,14,09,2, 11.9,1,1, -8.009, 10610.087, 76.755, 52527.150 18/02/17,13:57:49,15,09,2, 11.9,1,1, -8.009, 10610.096, 76.760, 52527.193 18/02/17,13:57:49,16,09,2, 11.9,1,1, -8.009, 10610.110, 76.761, 52527.177 18/02/17,13:57:49,17,09,2, 11.9,1,1, -8.009, 10610.122, 76.767, 52527.162 18/02/17,13:57:49,18,09,2, 11.9,1,1, -8.009, 10610.102, 76.771, 52527.137 18/02/17,13:57:49,19,09,2, 11.9,1,1, -8.009, 10610.071, 76.758, 52527.114 18/02/17,13:57:50,00,09,2, 11.9,1,1, -8.010, 10610.064, 76.758, 52527.114 18/02/17,13:57:50,01,09,2, 11.9,1,1, -8.010, 10610.094, 76.772, 52527.205 18/02/17,13:57:50,02,09,2, 11.9,1,1, -8.010, 10610.082, 76.765, 52527.194 18/02/17,13:57:50,03,09,2, 11.9,1,1, -8.010, 10610.104, 76.799, 52527.214 18/02/17,13:57:50,04,09,2, 11.9,1,1, -8.010, 10610.085, 76.755, 52527.135 18/02/17,13:57:50,05,09,2, 11.9,1,1, -8.010, 10610.062, 76.766, 52527.109 18/02/17,13:57:50,06,09,2, 11.9,1,1, -8.010, 10610.067, 76.759, 52527.072 18/02/17,13:57:50,07,09,2, 11.9,1,1, -8.010, 10610.065, 76.753, 52527.049 18/02/17,13:57:50,08,09,2, 11.9,1,1, -8.010, 10610.066, 76.760, 52527.048 18/02/17,13:57:50,09,09,2, 11.9,1,1, -8.010, 10610.058, 76.754, 52527.085 18/02/17,13:57:50,10,09,2, 11.9,1,1, -8.010, 10610.031, 76.772, 52527.074 18/02/17,13:57:50,11,09,2, 11.9,1,1, -8.010, 10610.049, 76.783, 52527.145 18/02/17,13:57:50,12,09,2, 11.9,1,1, -8.010, 10610.045, 76.745, 52527.024 18/02/17,13:57:50,13,09,2, 11.9,1,1, -8.010, 10610.040, 76.780, 52527.069 18/02/17,13:57:50,14,09,2, 11.9,1,1, -8.010, 10610.052, 76.777, 52527.041 18/02/17,13:57:50,15,09,2, 11.9,1,1, -8.010, 10610.016, 76.763, 52527.152 18/02/17,13:57:50,16,09,2, 11.9,1,1, -8.010, 10610.038, 76.776, 52527.071 18/02/17,13:57:50,17,09,2, 11.9,1,1, -8.010, 10610.027, 76.794, 52527.120 18/02/17,13:57:50,18,09,2, 11.9,1,1, -8.010, 10610.025, 76.806, 52527.089 18/02/17,13:57:50,19,09,2, 11.9,1,1, -8.010, 10610.012, 76.807, 52527.068 18/02/17,13:57:51,00,09,2, 11.9,1,1, -8.009, 10610.006, 76.807, 52527.068 18/02/17,13:57:51,01,09,2, 11.9,1,1, -8.009, 10610.009, 76.785, 52526.999 18/02/17,13:57:51,02,09,2, 11.9,1,1, -8.009, 10610.023, 76.777, 52527.035 18/02/17,13:57:51,03,09,2, 11.9,1,1, -8.009, 10609.987, 76.789, 52527.120 18/02/17,13:57:51,04,09,2, 11.9,1,1, -8.009, 10610.006, 76.782, 52527.127 18/02/17,13:57:51,05,09,2, 11.9,1,1, -8.009, 10610.011, 76.798, 52527.112 18/02/17,13:57:51,06,09,2, 11.9,1,1, -8.009, 10610.021, 76.793, 52527.045 18/02/17,13:57:51,07,09,2, 11.9,1,1, -8.009, 10610.021, 76.827, 52527.068 18/02/17,13:57:51,08,09,2, 11.9,1,1, -8.009, 10609.989, 76.818, 52527.089 18/02/17,13:57:51,09,09,2, 11.9,1,1, -8.009, 10609.987, 76.813, 52527.142 18/02/17,13:57:51,10,09,2, 11.9,1,1, -8.009, 10610.002, 76.830, 52527.120 18/02/17,13:57:51,11,09,2, 11.9,1,1, -8.009, 10610.014, 76.853, 52527.108 18/02/17,13:57:51,12,09,2, 11.9,1,1, -8.009, 10609.998, 76.849, 52527.072 18/02/17,13:57:51,13,09,2, 11.9,1,1, -8.009, 10609.970, 76.837, 52527.076 18/02/17,13:57:51,14,09,2, 11.9,1,1, -8.009, 10609.970, 76.853, 52527.087 18/02/17,13:57:51,15,09,2, 11.9,1,1, -8.009, 10610.000, 76.843, 52527.061 18/02/17,13:57:51,16,09,2, 11.9,1,1, -8.009, 10609.995, 76.824, 52527.140 18/02/17,13:57:51,17,09,2, 11.9,1,1, -8.009, 10609.995, 76.867, 52527.047 18/02/17,13:57:51,18,09,2, 11.9,1,1, -8.009, 10609.967, 76.846, 52527.091 18/02/17,13:57:51,19,09,2, 11.9,1,1, -8.009, 10609.973, 76.870, 52527.122 18/02/17,13:57:52,00,09,2, 11.9,1,1, -8.007, 10609.972, 76.870, 52527.122 18/02/17,13:57:52,01,09,2, 11.9,1,1, -8.007, 10609.963, 76.867, 52527.107 18/02/17,13:57:52,02,09,2, 11.9,1,1, -8.007, 10609.946, 76.835, 52527.036 18/02/17,13:57:52,03,09,2, 11.9,1,1, -8.007, 10609.958, 76.861, 52527.104 18/02/17,13:57:52,04,09,2, 11.9,1,1, -8.007, 10609.978, 76.884, 52527.098 18/02/17,13:57:52,05,09,2, 11.9,1,1, -8.007, 10609.969, 76.892, 52527.074 18/02/17,13:57:52,06,09,2, 11.9,1,1, -8.007, 10609.962, 76.878, 52527.006 18/02/17,13:57:52,07,09,2, 11.9,1,1, -8.007, 10609.959, 76.882, 52527.129 18/02/17,13:57:52,08,09,2, 11.9,1,1, -8.007, 10609.954, 76.897, 52527.061 18/02/17,13:57:52,09,09,2, 11.9,1,1, -8.007, 10609.955, 76.877, 52527.040 18/02/17,13:57:52,10,09,2, 11.9,1,1, -8.007, 10609.963, 76.890, 52527.096 18/02/17,13:57:52,11,09,2, 11.9,1,1, -8.007, 10609.954, 76.864, 52527.129 18/02/17,13:57:52,12,09,2, 11.9,1,1, -8.007, 10609.962, 76.903, 52527.120 18/02/17,13:57:52,13,09,2, 11.9,1,1, -8.007, 10609.976, 76.903, 52527.100 18/02/17,13:57:52,14,09,2, 11.9,1,1, -8.007, 10609.961, 76.891, 52527.115 18/02/17,13:57:52,15,09,2, 11.9,1,1, -8.007, 10609.977, 76.898, 52527.072 18/02/17,13:57:52,16,09,2, 11.9,1,1, -8.007, 10609.959, 76.898, 52527.031 18/02/17,13:57:52,17,09,2, 11.9,1,1, -8.007, 10609.964, 76.882, 52527.072 18/02/17,13:57:52,18,09,2, 11.9,1,1, -8.007, 10609.969, 76.912, 52527.115 18/02/17,13:57:52,19,09,2, 11.9,1,1, -8.007, 10609.931, 76.900, 52527.071 18/02/17,13:57:53,00,09,2, 11.8,1,1, -8.009, 10609.931, 76.900, 52527.071 18/02/17,13:57:53,01,09,2, 11.8,1,1, -8.009, 10609.938, 76.911, 52527.153 18/02/17,13:57:53,02,09,2, 11.8,1,1, -8.009, 10609.953, 76.928, 52527.136 18/02/17,13:57:53,03,09,2, 11.8,1,1, -8.009, 10609.940, 76.889, 52527.135 18/02/17,13:57:53,04,09,2, 11.8,1,1, -8.009, 10609.956, 76.900, 52527.175 18/02/17,13:57:53,05,09,2, 11.8,1,1, -8.009, 10609.954, 76.883, 52527.079 18/02/17,13:57:53,06,09,2, 11.8,1,1, -8.009, 10609.953, 76.892, 52527.050 18/02/17,13:57:53,07,09,2, 11.8,1,1, -8.009, 10609.938, 76.895, 52527.076 18/02/17,13:57:53,08,09,2, 11.8,1,1, -8.009, 10609.938, 76.925, 52527.081 18/02/17,13:57:53,09,09,2, 11.8,1,1, -8.009, 10609.941, 76.880, 52527.099 18/02/17,13:57:53,10,09,2, 11.8,1,1, -8.009, 10609.938, 76.882, 52527.059 18/02/17,13:57:53,11,09,2, 11.8,1,1, -8.009, 10609.949, 76.913, 52527.107 18/02/17,13:57:53,12,09,2, 11.8,1,1, -8.009, 10609.934, 76.915, 52527.119 18/02/17,13:57:53,13,09,2, 11.8,1,1, -8.009, 10609.952, 76.901, 52527.167 18/02/17,13:57:53,14,09,2, 11.8,1,1, -8.009, 10609.947, 76.908, 52526.987 18/02/17,13:57:53,15,09,2, 11.8,1,1, -8.009, 10609.951, 76.921, 52527.023 18/02/17,13:57:53,16,09,2, 11.8,1,1, -8.009, 10609.934, 76.904, 52527.074 18/02/17,13:57:53,17,09,2, 11.8,1,1, -8.009, 10609.932, 76.920, 52527.128 18/02/17,13:57:53,18,09,2, 11.8,1,1, -8.009, 10609.945, 76.935, 52527.123 18/02/17,13:57:53,19,09,2, 11.8,1,1, -8.009, 10609.930, 76.910, 52527.035 18/02/17,13:57:54,00,09,2, 11.8,1,1, -8.007, 10609.922, 76.910, 52527.035 18/02/17,13:57:54,01,09,2, 11.8,1,1, -8.007, 10609.926, 76.930, 52527.147 18/02/17,13:57:54,02,09,2, 11.8,1,1, -8.007, 10609.964, 76.916, 52527.016 18/02/17,13:57:54,03,09,2, 11.8,1,1, -8.007, 10609.937, 76.925, 52527.000 18/02/17,13:57:54,04,09,2, 11.8,1,1, -8.007, 10609.935, 76.930, 52527.080 18/02/17,13:57:54,05,09,2, 11.8,1,1, -8.007, 10609.953, 76.914, 52527.084 18/02/17,13:57:54,06,09,2, 11.8,1,1, -8.007, 10609.935, 76.927, 52527.053 18/02/17,13:57:54,07,09,2, 11.8,1,1, -8.007, 10609.924, 76.914, 52527.012 18/02/17,13:57:54,08,09,2, 11.8,1,1, -8.007, 10609.929, 76.903, 52527.064 18/02/17,13:57:54,09,09,2, 11.8,1,1, -8.007, 10609.943, 76.913, 52527.069 18/02/17,13:57:54,10,09,2, 11.8,1,1, -8.007, 10609.921, 76.925, 52527.056 18/02/17,13:57:54,11,09,2, 11.8,1,1, -8.007, 10609.932, 76.935, 52527.051 18/02/17,13:57:54,12,09,2, 11.8,1,1, -8.007, 10609.931, 76.934, 52527.063 18/02/17,13:57:54,13,09,2, 11.8,1,1, -8.007, 10609.923, 76.938, 52527.055 18/02/17,13:57:54,14,09,2, 11.8,1,1, -8.007, 10609.914, 76.939, 52527.067 18/02/17,13:57:54,15,09,2, 11.8,1,1, -8.007, 10609.943, 76.941, 52527.062 18/02/17,13:57:54,16,09,2, 11.8,1,1, -8.007, 10609.909, 76.969, 52527.036 18/02/17,13:57:54,17,09,2, 11.8,1,1, -8.007, 10609.928, 76.969, 52527.075 18/02/17,13:57:54,18,09,2, 11.8,1,1, -8.007, 10609.931, 76.955, 52527.045 18/02/17,13:57:54,19,09,2, 11.8,1,1, -8.007, 10609.919, 76.976, 52527.047 18/02/17,13:57:55,00,09,2, 11.8,1,1, -8.009, 10609.914, 76.976, 52527.047 18/02/17,13:57:55,01,09,2, 11.8,1,1, -8.009, 10609.931, 76.956, 52527.020 18/02/17,13:57:55,02,09,2, 11.8,1,1, -8.009, 10609.913, 76.987, 52527.086 18/02/17,13:57:55,03,09,2, 11.8,1,1, -8.009, 10609.913, 76.993, 52527.100 18/02/17,13:57:55,04,09,2, 11.8,1,1, -8.009, 10609.903, 76.981, 52527.085 18/02/17,13:57:55,05,09,2, 11.8,1,1, -8.009, 10609.897, 76.995, 52527.082 18/02/17,13:57:55,06,09,2, 11.8,1,1, -8.009, 10609.912, 76.988, 52527.139 18/02/17,13:57:55,07,09,2, 11.8,1,1, -8.009, 10609.917, 76.971, 52526.997 18/02/17,13:57:55,08,09,2, 11.8,1,1, -8.009, 10609.921, 77.006, 52527.111 18/02/17,13:57:55,09,09,2, 11.8,1,1, -8.009, 10609.904, 77.019, 52527.047 18/02/17,13:57:55,10,09,2, 11.8,1,1, -8.009, 10609.885, 77.019, 52527.047 18/02/17,13:57:55,11,09,2, 11.8,1,1, -8.009, 10609.892, 76.999, 52527.048 18/02/17,13:57:55,12,09,2, 11.8,1,1, -8.009, 10609.868, 77.027, 52527.061 18/02/17,13:57:55,13,09,2, 11.8,1,1, -8.009, 10609.895, 77.018, 52527.130 18/02/17,13:57:55,14,09,2, 11.8,1,1, -8.009, 10609.867, 77.012, 52527.024 18/02/17,13:57:55,15,09,2, 11.8,1,1, -8.009, 10609.907, 77.009, 52527.117 18/02/17,13:57:55,16,09,2, 11.8,1,1, -8.009, 10609.882, 77.001, 52527.114 18/02/17,13:57:55,17,09,2, 11.8,1,1, -8.009, 10609.873, 77.027, 52527.127 18/02/17,13:57:55,18,09,2, 11.8,1,1, -8.009, 10609.868, 77.024, 52527.150 18/02/17,13:57:55,19,09,2, 11.8,1,1, -8.009, 10609.869, 77.036, 52527.116 18/02/17,13:57:56,00,09,2, 11.9,1,1, -8.007, 10609.864, 77.036, 52527.116 18/02/17,13:57:56,01,09,2, 11.9,1,1, -8.007, 10609.846, 77.036, 52527.100 18/02/17,13:57:56,02,09,2, 11.9,1,1, -8.007, 10609.861, 77.034, 52527.151 18/02/17,13:57:56,03,09,2, 11.9,1,1, -8.007, 10609.869, 77.041, 52527.077 18/02/17,13:57:56,04,09,2, 11.9,1,1, -8.007, 10609.858, 77.055, 52527.141 18/02/17,13:57:56,05,09,2, 11.9,1,1, -8.007, 10609.851, 77.025, 52527.125 18/02/17,13:57:56,06,09,2, 11.9,1,1, -8.007, 10609.885, 77.044, 52527.159 18/02/17,13:57:56,07,09,2, 11.9,1,1, -8.007, 10609.831, 77.051, 52527.168 18/02/17,13:57:56,08,09,2, 11.9,1,1, -8.007, 10609.853, 77.059, 52527.150 18/02/17,13:57:56,09,09,2, 11.9,1,1, -8.007, 10609.843, 77.062, 52527.152 18/02/17,13:57:56,10,09,2, 11.9,1,1, -8.007, 10609.863, 77.069, 52527.130 18/02/17,13:57:56,11,09,2, 11.9,1,1, -8.007, 10609.828, 77.056, 52527.094 18/02/17,13:57:56,12,09,2, 11.9,1,1, -8.007, 10609.834, 77.065, 52527.124 18/02/17,13:57:56,13,09,2, 11.9,1,1, -8.007, 10609.821, 77.070, 52527.138 18/02/17,13:57:56,14,09,2, 11.9,1,1, -8.007, 10609.845, 77.086, 52527.067 18/02/17,13:57:56,15,09,2, 11.9,1,1, -8.007, 10609.821, 77.099, 52527.129 18/02/17,13:57:56,16,09,2, 11.9,1,1, -8.007, 10609.846, 77.071, 52527.083 18/02/17,13:57:56,17,09,2, 11.9,1,1, -8.007, 10609.828, 77.078, 52527.116 18/02/17,13:57:56,18,09,2, 11.9,1,1, -8.007, 10609.822, 77.085, 52527.084 18/02/17,13:57:56,19,09,2, 11.9,1,1, -8.007, 10609.806, 77.080, 52527.138 18/02/17,13:57:57,00,09,2, 11.9,1,1, -8.007, 10609.806, 77.080, 52527.138 18/02/17,13:57:57,01,09,2, 11.9,1,1, -8.007, 10609.773, 77.074, 52527.086 18/02/17,13:57:57,02,09,2, 11.9,1,1, -8.007, 10609.788, 77.063, 52527.083 18/02/17,13:57:57,03,09,2, 11.9,1,1, -8.007, 10609.830, 77.084, 52526.889 18/02/17,13:57:57,04,09,2, 11.9,1,1, -8.007, 10609.785, 77.083, 52527.002 18/02/17,13:57:57,05,09,2, 11.9,1,1, -8.007, 10609.765, 77.100, 52527.040 18/02/17,13:57:57,06,09,2, 11.9,1,1, -8.007, 10609.796, 77.084, 52527.137 18/02/17,13:57:57,07,09,2, 11.9,1,1, -8.007, 10609.775, 77.079, 52527.068 18/02/17,13:57:57,08,09,2, 11.9,1,1, -8.007, 10609.799, 77.103, 52527.087 18/02/17,13:57:57,09,09,2, 11.9,1,1, -8.007, 10609.772, 77.097, 52527.119 18/02/17,13:57:57,10,09,2, 11.9,1,1, -8.007, 10609.766, 77.094, 52527.139 18/02/17,13:57:57,11,09,2, 11.9,1,1, -8.007, 10609.780, 77.111, 52527.095 18/02/17,13:57:57,12,09,2, 11.9,1,1, -8.007, 10609.750, 77.110, 52527.148 18/02/17,13:57:57,13,09,2, 11.9,1,1, -8.007, 10609.773, 77.117, 52527.099 18/02/17,13:57:57,14,09,2, 11.9,1,1, -8.007, 10609.764, 77.109, 52527.105 18/02/17,13:57:57,15,09,2, 11.9,1,1, -8.007, 10609.761, 77.143, 52527.160 18/02/17,13:57:57,16,09,2, 11.9,1,1, -8.007, 10609.789, 77.124, 52527.145 18/02/17,13:57:57,17,09,2, 11.9,1,1, -8.007, 10609.781, 77.101, 52527.139 18/02/17,13:57:57,18,09,2, 11.9,1,1, -8.007, 10609.755, 77.082, 52527.110 18/02/17,13:57:57,19,09,2, 11.9,1,1, -8.007, 10609.750, 77.108, 52527.117 18/02/17,13:57:58,00,09,2, 11.9,1,1, -8.006, 10609.747, 77.108, 52527.117 18/02/17,13:57:58,01,09,2, 11.9,1,1, -8.006, 10609.739, 77.141, 52527.128 18/02/17,13:57:58,02,09,2, 11.9,1,1, -8.006, 10609.755, 77.126, 52527.164 18/02/17,13:57:58,03,09,2, 11.9,1,1, -8.006, 10609.743, 77.138, 52527.114 18/02/17,13:57:58,04,09,2, 11.9,1,1, -8.006, 10609.751, 77.146, 52527.196 18/02/17,13:57:58,05,09,2, 11.9,1,1, -8.006, 10609.737, 77.139, 52527.075 18/02/17,13:57:58,06,09,2, 11.9,1,1, -8.006, 10609.720, 77.129, 52527.149 18/02/17,13:57:58,07,09,2, 11.9,1,1, -8.006, 10609.757, 77.140, 52527.258 18/02/17,13:57:58,08,09,2, 11.9,1,1, -8.006, 10609.720, 77.155, 52527.138 18/02/17,13:57:58,09,09,2, 11.9,1,1, -8.006, 10609.724, 77.142, 52527.124 18/02/17,13:57:58,10,09,2, 11.9,1,1, -8.006, 10609.736, 77.162, 52527.139 18/02/17,13:57:58,11,09,2, 11.9,1,1, -8.006, 10609.726, 77.129, 52527.168 18/02/17,13:57:58,12,09,2, 11.9,1,1, -8.006, 10609.749, 77.156, 52527.208 18/02/17,13:57:58,13,09,2, 11.9,1,1, -8.006, 10609.736, 77.128, 52527.131 18/02/17,13:57:58,14,09,2, 11.9,1,1, -8.006, 10609.730, 77.149, 52527.105 18/02/17,13:57:58,15,09,2, 11.9,1,1, -8.006, 10609.733, 77.161, 52527.193 18/02/17,13:57:58,16,09,2, 11.9,1,1, -8.006, 10609.700, 77.146, 52527.140 18/02/17,13:57:58,17,09,2, 11.9,1,1, -8.006, 10609.709, 77.173, 52527.219 18/02/17,13:57:58,18,09,2, 11.9,1,1, -8.006, 10609.712, 77.163, 52527.171 18/02/17,13:57:58,19,09,2, 11.9,1,1, -8.006, 10609.721, 77.162, 52527.103 18/02/17,13:57:59,00,09,2, 11.8,1,1, -8.007, 10609.714, 77.162, 52527.103 18/02/17,13:57:59,01,09,2, 11.8,1,1, -8.007, 10609.719, 77.169, 52527.181 18/02/17,13:57:59,02,09,2, 11.8,1,1, -8.007, 10609.706, 77.191, 52527.191 18/02/17,13:57:59,03,09,2, 11.8,1,1, -8.007, 10609.720, 77.189, 52527.213 18/02/17,13:57:59,04,09,2, 11.8,1,1, -8.007, 10609.702, 77.192, 52527.192 18/02/17,13:57:59,05,09,2, 11.8,1,1, -8.007, 10609.679, 77.164, 52527.144 18/02/17,13:57:59,06,09,2, 11.8,1,1, -8.007, 10609.666, 77.177, 52527.073 18/02/17,13:57:59,07,09,2, 11.8,1,1, -8.007, 10609.665, 77.221, 52527.238 18/02/17,13:57:59,08,09,2, 11.8,1,1, -8.007, 10609.684, 77.187, 52527.130 18/02/17,13:57:59,09,09,2, 11.8,1,1, -8.007, 10609.665, 77.196, 52527.176 18/02/17,13:57:59,10,09,2, 11.8,1,1, -8.007, 10609.686, 77.225, 52527.189 18/02/17,13:57:59,11,09,2, 11.8,1,1, -8.007, 10609.670, 77.215, 52527.152 18/02/17,13:57:59,12,09,2, 11.8,1,1, -8.007, 10609.655, 77.218, 52527.148 18/02/17,13:57:59,13,09,2, 11.8,1,1, -8.007, 10609.671, 77.227, 52527.123 18/02/17,13:57:59,14,09,2, 11.8,1,1, -8.007, 10609.641, 77.233, 52527.183 18/02/17,13:57:59,15,09,2, 11.8,1,1, -8.007, 10609.657, 77.235, 52527.243 18/02/17,13:57:59,16,09,2, 11.8,1,1, -8.007, 10609.645, 77.246, 52527.226 18/02/17,13:57:59,17,09,2, 11.8,1,1, -8.007, 10609.652, 77.221, 52527.145 18/02/17,13:57:59,18,09,2, 11.8,1,1, -8.007, 10609.647, 77.228, 52527.101 18/02/17,13:57:59,19,09,2, 11.8,1,1, -8.007, 10609.634, 77.216, 52527.098 18/02/17,13:58:00,00,09,2, 11.9,1,1, -8.009, 10609.630, 77.216, 52527.098 18/02/17,13:58:00,01,09,2, 11.9,1,1, -8.009, 10609.644, 77.247, 52527.137 18/02/17,13:58:00,02,09,2, 11.9,1,1, -8.009, 10609.615, 77.246, 52527.131 18/02/17,13:58:00,03,09,2, 11.9,1,1, -8.009, 10609.613, 77.232, 52527.180 18/02/17,13:58:00,04,09,2, 11.9,1,1, -8.009, 10609.643, 77.236, 52527.179 18/02/17,13:58:00,05,09,2, 11.9,1,1, -8.009, 10609.623, 77.221, 52527.150 18/02/17,13:58:00,06,09,2, 11.9,1,1, -8.009, 10609.617, 77.231, 52527.074 18/02/17,13:58:00,07,09,2, 11.9,1,1, -8.009, 10609.618, 77.245, 52527.154 18/02/17,13:58:00,08,09,2, 11.9,1,1, -8.009, 10609.598, 77.279, 52527.228 18/02/17,13:58:00,09,09,2, 11.9,1,1, -8.009, 10609.612, 77.266, 52527.177 18/02/17,13:58:00,10,09,2, 11.9,1,1, -8.009, 10609.597, 77.268, 52527.202 18/02/17,13:58:00,11,09,2, 11.9,1,1, -8.009, 10609.568, 77.257, 52527.137 18/02/17,13:58:00,12,09,2, 11.9,1,1, -8.009, 10609.584, 77.261, 52527.234 18/02/17,13:58:00,13,09,2, 11.9,1,1, -8.009, 10609.582, 77.300, 52527.228 18/02/17,13:58:00,14,09,2, 11.9,1,1, -8.009, 10609.599, 77.289, 52527.130 18/02/17,13:58:00,15,09,2, 11.9,1,1, -8.009, 10609.577, 77.267, 52527.223 18/02/17,13:58:00,16,09,2, 11.9,1,1, -8.009, 10609.569, 77.257, 52527.104 18/02/17,13:58:00,17,09,2, 11.9,1,1, -8.009, 10609.565, 77.283, 52527.194 18/02/17,13:58:00,18,09,2, 11.9,1,1, -8.009, 10609.574, 77.279, 52527.187 18/02/17,13:58:00,19,09,2, 11.9,1,1, -8.009, 10609.534, 77.269, 52527.164 18/02/17,13:58:01,00,09,2, 11.8,1,1, -8.006, 10609.530, 77.269, 52527.164 18/02/17,13:58:01,01,09,2, 11.8,1,1, -8.006, 10609.548, 77.290, 52527.189 18/02/17,13:58:01,02,09,2, 11.8,1,1, -8.006, 10609.542, 77.296, 52527.198 18/02/17,13:58:01,03,09,2, 11.8,1,1, -8.006, 10609.523, 77.305, 52527.199 18/02/17,13:58:01,04,09,2, 11.8,1,1, -8.006, 10609.517, 77.305, 52527.198 18/02/17,13:58:01,05,09,2, 11.8,1,1, -8.006, 10609.514, 77.315, 52527.217 18/02/17,13:58:01,06,09,2, 11.8,1,1, -8.006, 10609.508, 77.303, 52527.169 18/02/17,13:58:01,07,09,2, 11.8,1,1, -8.006, 10609.490, 77.300, 52527.222 18/02/17,13:58:01,08,09,2, 11.8,1,1, -8.006, 10609.506, 77.317, 52527.241 18/02/17,13:58:01,09,09,2, 11.8,1,1, -8.006, 10609.489, 77.337, 52527.217 18/02/17,13:58:01,10,09,2, 11.8,1,1, -8.006, 10609.511, 77.339, 52527.330 18/02/17,13:58:01,11,09,2, 11.8,1,1, -8.006, 10609.531, 77.302, 52527.160 18/02/17,13:58:01,12,09,2, 11.8,1,1, -8.006, 10609.475, 77.302, 52527.057 18/02/17,13:58:01,13,09,2, 11.8,1,1, -8.006, 10609.454, 77.310, 52527.155 18/02/17,13:58:01,14,09,2, 11.8,1,1, -8.006, 10609.459, 77.323, 52527.221 18/02/17,13:58:01,15,09,2, 11.8,1,1, -8.006, 10609.449, 77.319, 52527.181 18/02/17,13:58:01,16,09,2, 11.8,1,1, -8.006, 10609.435, 77.333, 52527.168 18/02/17,13:58:01,17,09,2, 11.8,1,1, -8.006, 10609.461, 77.312, 52527.237 18/02/17,13:58:01,18,09,2, 11.8,1,1, -8.006, 10609.441, 77.326, 52527.251 18/02/17,13:58:01,19,09,2, 11.8,1,1, -8.006, 10609.411, 77.355, 52527.301 18/02/17,13:58:02,00,09,2, 11.9,1,1, -8.009, 10609.405, 77.355, 52527.301 18/02/17,13:58:02,01,09,2, 11.9,1,1, -8.009, 10609.401, 77.369, 52527.362 18/02/17,13:58:02,02,09,2, 11.9,1,1, -8.009, 10609.421, 77.375, 52527.264 18/02/17,13:58:02,03,09,2, 11.9,1,1, -8.009, 10609.390, 77.382, 52527.504 18/02/17,13:58:02,04,09,2, 11.9,1,1, -8.009, 10609.400, 77.379, 52527.325 18/02/17,13:58:02,05,09,2, 11.9,1,1, -8.009, 10609.380, 77.375, 52527.323 18/02/17,13:58:02,06,09,2, 11.9,1,1, -8.009, 10609.363, 77.344, 52527.245 18/02/17,13:58:02,07,09,2, 11.9,1,1, -8.009, 10609.379, 77.381, 52527.315 18/02/17,13:58:02,08,09,2, 11.9,1,1, -8.009, 10609.335, 77.383, 52527.239 18/02/17,13:58:02,09,09,2, 11.9,1,1, -8.009, 10609.379, 77.374, 52527.293 18/02/17,13:58:02,10,09,2, 11.9,1,1, -8.009, 10609.363, 77.372, 52527.247 18/02/17,13:58:02,11,09,2, 11.9,1,1, -8.009, 10609.343, 77.386, 52527.345 18/02/17,13:58:02,12,09,2, 11.9,1,1, -8.009, 10609.323, 77.370, 52527.310 18/02/17,13:58:02,13,09,2, 11.9,1,1, -8.009, 10609.321, 77.373, 52527.319 18/02/17,13:58:02,14,09,2, 11.9,1,1, -8.009, 10609.303, 77.394, 52527.338 18/02/17,13:58:02,15,09,2, 11.9,1,1, -8.009, 10609.298, 77.394, 52527.278 18/02/17,13:58:02,16,09,2, 11.9,1,1, -8.009, 10609.296, 77.379, 52527.190 18/02/17,13:58:02,17,09,2, 11.9,1,1, -8.009, 10609.260, 77.384, 52527.274 18/02/17,13:58:02,18,09,2, 11.9,1,1, -8.009, 10609.299, 77.390, 52527.212 18/02/17,13:58:02,19,09,2, 11.9,1,1, -8.009, 10609.271, 77.388, 52527.263 18/02/17,13:58:03,00,09,2, 11.9,1,1, -8.007, 10609.263, 77.388, 52527.263 18/02/17,13:58:03,01,09,2, 11.9,1,1, -8.007, 10609.240, 77.365, 52527.302 18/02/17,13:58:03,02,09,2, 11.9,1,1, -8.007, 10609.275, 77.405, 52527.351 18/02/17,13:58:03,03,09,2, 11.9,1,1, -8.007, 10609.251, 77.392, 52527.338 18/02/17,13:58:03,04,09,2, 11.9,1,1, -8.007, 10609.245, 77.389, 52527.257 18/02/17,13:58:03,05,09,2, 11.9,1,1, -8.007, 10609.243, 77.397, 52527.385 18/02/17,13:58:03,06,09,2, 11.9,1,1, -8.007, 10609.220, 77.390, 52527.301 18/02/17,13:58:03,07,09,2, 11.9,1,1, -8.007, 10609.199, 77.402, 52527.290 18/02/17,13:58:03,08,09,2, 11.9,1,1, -8.007, 10609.220, 77.406, 52527.312 18/02/17,13:58:03,09,09,2, 11.9,1,1, -8.007, 10609.177, 77.399, 52527.269 18/02/17,13:58:03,10,09,2, 11.9,1,1, -8.007, 10609.201, 77.418, 52527.292 18/02/17,13:58:03,11,09,2, 11.9,1,1, -8.007, 10609.178, 77.377, 52527.299 18/02/17,13:58:03,12,09,2, 11.9,1,1, -8.007, 10609.195, 77.419, 52527.302 18/02/17,13:58:03,13,09,2, 11.9,1,1, -8.007, 10609.176, 77.408, 52527.271 18/02/17,13:58:03,14,09,2, 11.9,1,1, -8.007, 10609.178, 77.407, 52527.247 18/02/17,13:58:03,15,09,2, 11.9,1,1, -8.007, 10609.141, 77.391, 52527.366 18/02/17,13:58:03,16,09,2, 11.9,1,1, -8.007, 10609.174, 77.407, 52527.267 18/02/17,13:58:03,17,09,2, 11.9,1,1, -8.007, 10609.150, 77.409, 52527.313 18/02/17,13:58:03,18,09,2, 11.9,1,1, -8.007, 10609.165, 77.397, 52527.322 18/02/17,13:58:03,19,09,2, 11.9,1,1, -8.007, 10609.142, 77.392, 52527.346 18/02/17,13:58:04,00,09,2, 11.9,1,1, -8.007, 10609.138, 77.392, 52527.346 18/02/17,13:58:04,01,09,2, 11.9,1,1, -8.007, 10609.133, 77.397, 52527.320 18/02/17,13:58:04,02,09,2, 11.9,1,1, -8.007, 10609.141, 77.408, 52527.291 18/02/17,13:58:04,03,09,2, 11.9,1,1, -8.007, 10609.135, 77.394, 52527.225 18/02/17,13:58:04,04,09,2, 11.9,1,1, -8.007, 10609.113, 77.371, 52527.271 18/02/17,13:58:04,05,09,2, 11.9,1,1, -8.007, 10609.095, 77.378, 52527.292 18/02/17,13:58:04,06,09,2, 11.9,1,1, -8.007, 10609.114, 77.387, 52527.257 18/02/17,13:58:04,07,09,2, 11.9,1,1, -8.007, 10609.091, 77.361, 52527.074 18/02/17,13:58:04,08,09,2, 11.9,1,1, -8.007, 10609.102, 77.396, 52527.426 18/02/17,13:58:04,09,09,2, 11.9,1,1, -8.007, 10609.122, 77.404, 52527.306 18/02/17,13:58:04,10,09,2, 11.9,1,1, -8.007, 10609.100, 77.359, 52527.298 18/02/17,13:58:04,11,09,2, 11.9,1,1, -8.007, 10609.098, 77.373, 52527.363 18/02/17,13:58:04,12,09,2, 11.9,1,1, -8.007, 10609.069, 77.351, 52527.214 18/02/17,13:58:04,13,09,2, 11.9,1,1, -8.007, 10609.070, 77.385, 52527.350 18/02/17,13:58:04,14,09,2, 11.9,1,1, -8.007, 10609.077, 77.351, 52527.245 18/02/17,13:58:04,15,09,2, 11.9,1,1, -8.007, 10609.121, 77.384, 52527.291 18/02/17,13:58:04,16,09,2, 11.9,1,1, -8.007, 10609.128, 77.367, 52527.296 18/02/17,13:58:04,17,09,2, 11.9,1,1, -8.007, 10609.080, 77.342, 52527.261 18/02/17,13:58:04,18,09,2, 11.9,1,1, -8.007, 10609.063, 77.376, 52527.329 18/02/17,13:58:04,19,09,2, 11.9,1,1, -8.007, 10609.065, 77.363, 52527.354 18/02/17,13:58:05,00,09,2, 11.9,1,1, -8.006, 10609.063, 77.363, 52527.354 18/02/17,13:58:05,01,09,2, 11.9,1,1, -8.006, 10609.060, 77.378, 52527.228 18/02/17,13:58:05,02,09,2, 11.9,1,1, -8.006, 10609.081, 77.348, 52527.124 18/02/17,13:58:05,03,09,2, 11.9,1,1, -8.006, 10609.029, 77.372, 52527.204 18/02/17,13:58:05,04,09,2, 11.9,1,1, -8.006, 10609.046, 77.357, 52527.264 18/02/17,13:58:05,05,09,2, 11.9,1,1, -8.006, 10609.027, 77.371, 52527.258 18/02/17,13:58:05,06,09,2, 11.9,1,1, -8.006, 10609.034, 77.367, 52527.245 18/02/17,13:58:05,07,09,2, 11.9,1,1, -8.006, 10609.045, 77.342, 52527.275 18/02/17,13:58:05,08,09,2, 11.9,1,1, -8.006, 10609.025, 77.373, 52527.293 18/02/17,13:58:05,09,09,2, 11.9,1,1, -8.006, 10609.023, 77.360, 52527.305 18/02/17,13:58:05,10,09,2, 11.9,1,1, -8.006, 10609.053, 77.362, 52527.068 18/02/17,13:58:05,11,09,2, 11.9,1,1, -8.006, 10609.046, 77.375, 52527.319 18/02/17,13:58:05,12,09,2, 11.9,1,1, -8.006, 10609.040, 77.375, 52527.263 18/02/17,13:58:05,13,09,2, 11.9,1,1, -8.006, 10609.034, 77.365, 52527.263 18/02/17,13:58:05,14,09,2, 11.9,1,1, -8.006, 10609.024, 77.309, 52527.264 18/02/17,13:58:05,15,09,2, 11.9,1,1, -8.006, 10609.005, 77.340, 52527.262 18/02/17,13:58:05,16,09,2, 11.9,1,1, -8.006, 10609.027, 77.369, 52527.338 18/02/17,13:58:05,17,09,2, 11.9,1,1, -8.006, 10609.022, 77.372, 52527.365 18/02/17,13:58:05,18,09,2, 11.9,1,1, -8.006, 10609.012, 77.367, 52527.292 18/02/17,13:58:05,19,09,2, 11.9,1,1, -8.006, 10609.010, 77.361, 52527.364 18/02/17,13:58:06,00,09,2, 11.8,1,1, -8.007, 10609.004, 77.361, 52527.364 18/02/17,13:58:06,01,09,2, 11.8,1,1, -8.007, 10609.009, 77.349, 52527.318 18/02/17,13:58:06,02,09,2, 11.8,1,1, -8.007, 10609.009, 77.365, 52527.263 18/02/17,13:58:06,03,09,2, 11.8,1,1, -8.007, 10609.016, 77.376, 52527.250 18/02/17,13:58:06,04,09,2, 11.8,1,1, -8.007, 10609.018, 77.368, 52527.186 18/02/17,13:58:06,05,09,2, 11.8,1,1, -8.007, 10608.974, 77.362, 52527.266 18/02/17,13:58:06,06,09,2, 11.8,1,1, -8.007, 10608.979, 77.383, 52527.348 18/02/17,13:58:06,07,09,2, 11.8,1,1, -8.007, 10608.991, 77.389, 52527.287 18/02/17,13:58:06,08,09,2, 11.8,1,1, -8.007, 10608.986, 77.370, 52527.267 18/02/17,13:58:06,09,09,2, 11.8,1,1, -8.007, 10608.994, 77.372, 52527.273 18/02/17,13:58:06,10,09,2, 11.8,1,1, -8.007, 10608.969, 77.379, 52527.268 18/02/17,13:58:06,11,09,2, 11.8,1,1, -8.007, 10608.989, 77.389, 52527.291 18/02/17,13:58:06,12,09,2, 11.8,1,1, -8.007, 10608.993, 77.417, 52527.312 18/02/17,13:58:06,13,09,2, 11.8,1,1, -8.007, 10609.000, 77.398, 52527.267 18/02/17,13:58:06,14,09,2, 11.8,1,1, -8.007, 10608.958, 77.399, 52527.222 18/02/17,13:58:06,15,09,2, 11.8,1,1, -8.007, 10608.963, 77.411, 52527.224 18/02/17,13:58:06,16,09,2, 11.8,1,1, -8.007, 10608.960, 77.392, 52527.287 18/02/17,13:58:06,17,09,2, 11.8,1,1, -8.007, 10608.953, 77.423, 52527.366 18/02/17,13:58:06,18,09,2, 11.8,1,1, -8.007, 10608.976, 77.430, 52527.375 18/02/17,13:58:06,19,09,2, 11.8,1,1, -8.007, 10608.953, 77.415, 52527.262 18/02/17,13:58:07,00,09,2, 11.9,1,1, -8.006, 10608.946, 77.415, 52527.262 18/02/17,13:58:07,01,09,2, 11.9,1,1, -8.006, 10608.945, 77.429, 52527.316 18/02/17,13:58:07,02,09,2, 11.9,1,1, -8.006, 10608.948, 77.413, 52527.336 18/02/17,13:58:07,03,09,2, 11.9,1,1, -8.006, 10608.941, 77.400, 52527.381 18/02/17,13:58:07,04,09,2, 11.9,1,1, -8.006, 10608.965, 77.410, 52527.325 18/02/17,13:58:07,05,09,2, 11.9,1,1, -8.006, 10608.957, 77.417, 52527.279 18/02/17,13:58:07,06,09,2, 11.9,1,1, -8.006, 10608.923, 77.420, 52527.366 18/02/17,13:58:07,07,09,2, 11.9,1,1, -8.006, 10608.934, 77.420, 52527.247 18/02/17,13:58:07,08,09,2, 11.9,1,1, -8.006, 10608.898, 77.408, 52527.257 18/02/17,13:58:07,09,09,2, 11.9,1,1, -8.006, 10608.930, 77.418, 52527.325 18/02/17,13:58:07,10,09,2, 11.9,1,1, -8.006, 10608.925, 77.427, 52527.248 18/02/17,13:58:07,11,09,2, 11.9,1,1, -8.006, 10608.909, 77.405, 52527.325 18/02/17,13:58:07,12,09,2, 11.9,1,1, -8.006, 10608.903, 77.423, 52527.317 18/02/17,13:58:07,13,09,2, 11.9,1,1, -8.006, 10608.900, 77.429, 52527.241 18/02/17,13:58:07,14,09,2, 11.9,1,1, -8.006, 10608.878, 77.444, 52527.321 18/02/17,13:58:07,15,09,2, 11.9,1,1, -8.006, 10608.912, 77.457, 52527.300 18/02/17,13:58:07,16,09,2, 11.9,1,1, -8.006, 10608.870, 77.466, 52527.259 18/02/17,13:58:07,17,09,2, 11.9,1,1, -8.006, 10608.881, 77.463, 52527.255 18/02/17,13:58:07,18,09,2, 11.9,1,1, -8.006, 10608.873, 77.477, 52527.260 18/02/17,13:58:07,19,09,2, 11.9,1,1, -8.006, 10608.863, 77.461, 52527.222 18/02/17,13:58:08,00,09,2, 11.9,1,1, -8.010, 10608.863, 77.461, 52527.222 18/02/17,13:58:08,01,09,2, 11.9,1,1, -8.010, 10608.860, 77.456, 52527.244 18/02/17,13:58:08,02,09,2, 11.9,1,1, -8.010, 10608.857, 77.443, 52527.301 18/02/17,13:58:08,03,09,2, 11.9,1,1, -8.010, 10608.851, 77.452, 52527.348 18/02/17,13:58:08,04,09,2, 11.9,1,1, -8.010, 10608.862, 77.460, 52527.303 18/02/17,13:58:08,05,09,2, 11.9,1,1, -8.010, 10608.866, 77.449, 52527.301 18/02/17,13:58:08,06,09,2, 11.9,1,1, -8.010, 10608.831, 77.456, 52527.255 18/02/17,13:58:08,07,09,2, 11.9,1,1, -8.010, 10608.814, 77.467, 52527.302 18/02/17,13:58:08,08,09,2, 11.9,1,1, -8.010, 10608.817, 77.452, 52527.273 18/02/17,13:58:08,09,09,2, 11.9,1,1, -8.010, 10608.816, 77.465, 52527.318 18/02/17,13:58:08,10,09,2, 11.9,1,1, -8.010, 10608.846, 77.448, 52527.214 18/02/17,13:58:08,11,09,2, 11.9,1,1, -8.010, 10608.842, 77.490, 52527.361 18/02/17,13:58:08,12,09,2, 11.9,1,1, -8.010, 10608.858, 77.461, 52527.271 18/02/17,13:58:08,13,09,2, 11.9,1,1, -8.010, 10608.804, 77.465, 52527.236 18/02/17,13:58:08,14,09,2, 11.9,1,1, -8.010, 10608.818, 77.463, 52527.223 18/02/17,13:58:08,15,09,2, 11.9,1,1, -8.010, 10608.815, 77.483, 52527.292 18/02/17,13:58:08,16,09,2, 11.9,1,1, -8.010, 10608.798, 77.492, 52527.195 18/02/17,13:58:08,17,09,2, 11.9,1,1, -8.010, 10608.816, 77.508, 52527.295 18/02/17,13:58:08,18,09,2, 11.9,1,1, -8.010, 10608.797, 77.492, 52527.255 18/02/17,13:58:08,19,09,2, 11.9,1,1, -8.010, 10608.820, 77.516, 52527.313 18/02/17,13:58:09,00,09,2, 11.9,1,1, -8.009, 10608.813, 77.516, 52527.313 18/02/17,13:58:09,01,09,2, 11.9,1,1, -8.009, 10608.778, 77.494, 52527.300 18/02/17,13:58:09,02,09,2, 11.9,1,1, -8.009, 10608.765, 77.506, 52527.302 18/02/17,13:58:09,03,09,2, 11.9,1,1, -8.009, 10608.791, 77.501, 52527.263 18/02/17,13:58:09,04,09,2, 11.9,1,1, -8.009, 10608.804, 77.481, 52527.315 18/02/17,13:58:09,05,09,2, 11.9,1,1, -8.009, 10608.788, 77.480, 52527.259 18/02/17,13:58:09,06,09,2, 11.9,1,1, -8.009, 10608.777, 77.509, 52527.336 18/02/17,13:58:09,07,09,2, 11.9,1,1, -8.009, 10608.779, 77.506, 52527.332 18/02/17,13:58:09,08,09,2, 11.9,1,1, -8.009, 10608.796, 77.522, 52527.525 18/02/17,13:58:09,09,09,2, 11.9,1,1, -8.009, 10608.799, 77.476, 52527.186 18/02/17,13:58:09,10,09,2, 11.9,1,1, -8.009, 10608.796, 77.494, 52527.197 18/02/17,13:58:09,11,09,2, 11.9,1,1, -8.009, 10608.764, 77.497, 52527.225 18/02/17,13:58:09,12,09,2, 11.9,1,1, -8.009, 10608.761, 77.486, 52527.267 18/02/17,13:58:09,13,09,2, 11.9,1,1, -8.009, 10608.753, 77.509, 52527.328 18/02/17,13:58:09,14,09,2, 11.9,1,1, -8.009, 10608.755, 77.494, 52527.296 18/02/17,13:58:09,15,09,2, 11.9,1,1, -8.009, 10608.737, 77.500, 52527.269 18/02/17,13:58:09,16,09,2, 11.9,1,1, -8.009, 10608.746, 77.489, 52527.360 18/02/17,13:58:09,17,09,2, 11.9,1,1, -8.009, 10608.747, 77.498, 52527.274 18/02/17,13:58:09,18,09,2, 11.9,1,1, -8.009, 10608.746, 77.497, 52527.283 18/02/17,13:58:09,19,09,2, 11.9,1,1, -8.009, 10608.739, 77.489, 52527.220 18/02/17,13:58:10,00,09,2, 11.9,1,1, -8.007, 10608.737, 77.489, 52527.220 18/02/17,13:58:10,01,09,2, 11.9,1,1, -8.007, 10608.740, 77.481, 52527.272 18/02/17,13:58:10,02,09,2, 11.9,1,1, -8.007, 10608.720, 77.466, 52527.199 18/02/17,13:58:10,03,09,2, 11.9,1,1, -8.007, 10608.720, 77.475, 52527.243 18/02/17,13:58:10,04,09,2, 11.9,1,1, -8.007, 10608.718, 77.469, 52527.292 18/02/17,13:58:10,05,09,2, 11.9,1,1, -8.007, 10608.714, 77.474, 52527.290 18/02/17,13:58:10,06,09,2, 11.9,1,1, -8.007, 10608.712, 77.446, 52527.315 18/02/17,13:58:10,07,09,2, 11.9,1,1, -8.007, 10608.738, 77.476, 52527.311 18/02/17,13:58:10,08,09,2, 11.9,1,1, -8.007, 10608.741, 77.467, 52527.274 18/02/17,13:58:10,09,09,2, 11.9,1,1, -8.007, 10608.728, 77.457, 52527.251 18/02/17,13:58:10,10,09,2, 11.9,1,1, -8.007, 10608.709, 77.484, 52527.268 18/02/17,13:58:10,11,09,2, 11.9,1,1, -8.007, 10608.698, 77.466, 52527.266 18/02/17,13:58:10,12,09,2, 11.9,1,1, -8.007, 10608.721, 77.455, 52527.231 18/02/17,13:58:10,13,09,2, 11.9,1,1, -8.007, 10608.691, 77.448, 52527.262 18/02/17,13:58:10,14,09,2, 11.9,1,1, -8.007, 10608.707, 77.454, 52527.283 18/02/17,13:58:10,15,09,2, 11.9,1,1, -8.007, 10608.698, 77.454, 52527.210 18/02/17,13:58:10,16,09,2, 11.9,1,1, -8.007, 10608.673, 77.476, 52527.217 18/02/17,13:58:10,17,09,2, 11.9,1,1, -8.007, 10608.696, 77.432, 52527.259 18/02/17,13:58:10,18,09,2, 11.9,1,1, -8.007, 10608.686, 77.443, 52527.276 18/02/17,13:58:10,19,09,2, 11.9,1,1, -8.007, 10608.693, 77.437, 52527.288 18/02/17,13:58:11,00,09,2, 11.9,1,1, -8.009, 10608.687, 77.437, 52527.288 18/02/17,13:58:11,01,09,2, 11.9,1,1, -8.009, 10608.673, 77.447, 52527.275 18/02/17,13:58:11,02,09,2, 11.9,1,1, -8.009, 10608.688, 77.409, 52527.229 18/02/17,13:58:11,03,09,2, 11.9,1,1, -8.009, 10608.670, 77.421, 52527.302 18/02/17,13:58:11,04,09,2, 11.9,1,1, -8.009, 10608.698, 77.406, 52527.221 18/02/17,13:58:11,05,09,2, 11.9,1,1, -8.009, 10608.683, 77.405, 52527.252 18/02/17,13:58:11,06,09,2, 11.9,1,1, -8.009, 10608.660, 77.407, 52527.222 18/02/17,13:58:11,07,09,2, 11.9,1,1, -8.009, 10608.652, 77.419, 52527.298 18/02/17,13:58:11,08,09,2, 11.9,1,1, -8.009, 10608.658, 77.391, 52527.191 18/02/17,13:58:11,09,09,2, 11.9,1,1, -8.009, 10608.660, 77.398, 52527.237 18/02/17,13:58:11,10,09,2, 11.9,1,1, -8.009, 10608.650, 77.417, 52527.226 18/02/17,13:58:11,11,09,2, 11.9,1,1, -8.009, 10608.666, 77.407, 52527.234 18/02/17,13:58:11,12,09,2, 11.9,1,1, -8.009, 10608.656, 77.401, 52527.292 18/02/17,13:58:11,13,09,2, 11.9,1,1, -8.009, 10608.621, 77.402, 52527.292 18/02/17,13:58:11,14,09,2, 11.9,1,1, -8.009, 10608.638, 77.414, 52527.279 18/02/17,13:58:11,15,09,2, 11.9,1,1, -8.009, 10608.633, 77.413, 52527.331 18/02/17,13:58:11,16,09,2, 11.9,1,1, -8.009, 10608.653, 77.407, 52527.261 18/02/17,13:58:11,17,09,2, 11.9,1,1, -8.009, 10608.621, 77.387, 52527.147 18/02/17,13:58:11,18,09,2, 11.9,1,1, -8.009, 10608.597, 77.369, 52527.009 18/02/17,13:58:11,19,09,2, 11.9,1,1, -8.009, 10608.573, 77.371, 52527.215 18/02/17,13:58:12,00,09,2, 11.9,1,1, -8.009, 10608.571, 77.371, 52527.215 18/02/17,13:58:12,01,09,2, 11.9,1,1, -8.009, 10608.607, 77.391, 52527.293 18/02/17,13:58:12,02,09,2, 11.9,1,1, -8.009, 10608.598, 77.384, 52527.322 18/02/17,13:58:12,03,09,2, 11.9,1,1, -8.009, 10608.605, 77.373, 52527.262 18/02/17,13:58:12,04,09,2, 11.9,1,1, -8.009, 10608.619, 77.381, 52527.244 18/02/17,13:58:12,05,09,2, 11.9,1,1, -8.009, 10608.594, 77.395, 52527.357 18/02/17,13:58:12,06,09,2, 11.9,1,1, -8.009, 10608.596, 77.368, 52527.270 18/02/17,13:58:12,07,09,2, 11.9,1,1, -8.009, 10608.602, 77.369, 52527.219 18/02/17,13:58:12,08,09,2, 11.9,1,1, -8.009, 10608.580, 77.386, 52527.310 18/02/17,13:58:12,09,09,2, 11.9,1,1, -8.009, 10608.583, 77.400, 52527.150 18/02/17,13:58:12,10,09,2, 11.9,1,1, -8.009, 10608.609, 77.367, 52527.194 18/02/17,13:58:12,11,09,2, 11.9,1,1, -8.009, 10608.559, 77.387, 52527.250 18/02/17,13:58:12,12,09,2, 11.9,1,1, -8.009, 10608.572, 77.382, 52527.191 18/02/17,13:58:12,13,09,2, 11.9,1,1, -8.009, 10608.560, 77.405, 52527.237 18/02/17,13:58:12,14,09,2, 11.9,1,1, -8.009, 10608.547, 77.386, 52527.280 18/02/17,13:58:12,15,09,2, 11.9,1,1, -8.009, 10608.558, 77.390, 52527.301 18/02/17,13:58:12,16,09,2, 11.9,1,1, -8.009, 10608.573, 77.369, 52527.176 18/02/17,13:58:12,17,09,2, 11.9,1,1, -8.009, 10608.540, 77.364, 52527.198 18/02/17,13:58:12,18,09,2, 11.9,1,1, -8.009, 10608.557, 77.368, 52527.273 18/02/17,13:58:12,19,09,2, 11.9,1,1, -8.009, 10608.543, 77.359, 52527.272 18/02/17,13:58:13,00,09,2, 11.9,1,1, -8.007, 10608.537, 77.359, 52527.272 18/02/17,13:58:13,01,09,2, 11.9,1,1, -8.007, 10608.533, 77.386, 52527.166 18/02/17,13:58:13,02,09,2, 11.9,1,1, -8.007, 10608.551, 77.347, 52527.115 18/02/17,13:58:13,03,09,2, 11.9,1,1, -8.007, 10608.545, 77.384, 52527.244 18/02/17,13:58:13,04,09,2, 11.9,1,1, -8.007, 10608.550, 77.392, 52527.380 18/02/17,13:58:13,05,09,2, 11.9,1,1, -8.007, 10608.559, 77.398, 52527.280 18/02/17,13:58:13,06,09,2, 11.9,1,1, -8.007, 10608.510, 77.348, 52527.209 18/02/17,13:58:13,07,09,2, 11.9,1,1, -8.007, 10608.522, 77.376, 52527.321 18/02/17,13:58:13,08,09,2, 11.9,1,1, -8.007, 10608.521, 77.380, 52527.266 18/02/17,13:58:13,09,09,2, 11.9,1,1, -8.007, 10608.502, 77.365, 52527.191 18/02/17,13:58:13,10,09,2, 11.9,1,1, -8.007, 10608.503, 77.356, 52527.238 18/02/17,13:58:13,11,09,2, 11.9,1,1, -8.007, 10608.499, 77.361, 52527.222 18/02/17,13:58:13,12,09,2, 11.9,1,1, -8.007, 10608.459, 77.361, 52527.199 18/02/17,13:58:13,13,09,2, 11.9,1,1, -8.007, 10608.487, 77.389, 52527.230 18/02/17,13:58:13,14,09,2, 11.9,1,1, -8.007, 10608.499, 77.375, 52527.235 18/02/17,13:58:13,15,09,2, 11.9,1,1, -8.007, 10608.468, 77.375, 52527.280 18/02/17,13:58:13,16,09,2, 11.9,1,1, -8.007, 10608.478, 77.363, 52527.133 18/02/17,13:58:13,17,09,2, 11.9,1,1, -8.007, 10608.442, 77.393, 52527.356 18/02/17,13:58:13,18,09,2, 11.9,1,1, -8.007, 10608.462, 77.351, 52527.248 18/02/17,13:58:13,19,09,2, 11.9,1,1, -8.007, 10608.459, 77.363, 52527.194 18/02/17,13:58:14,00,09,2, 11.9,1,1, -8.009, 10608.454, 77.363, 52527.194 18/02/17,13:58:14,01,09,2, 11.9,1,1, -8.009, 10608.467, 77.376, 52527.243 18/02/17,13:58:14,02,09,2, 11.9,1,1, -8.009, 10608.450, 77.370, 52527.269 18/02/17,13:58:14,03,09,2, 11.9,1,1, -8.009, 10608.464, 77.374, 52527.223 18/02/17,13:58:14,04,09,2, 11.9,1,1, -8.009, 10608.437, 77.376, 52527.277 18/02/17,13:58:14,05,09,2, 11.9,1,1, -8.009, 10608.469, 77.363, 52527.206 18/02/17,13:58:14,06,09,2, 11.9,1,1, -8.009, 10608.428, 77.352, 52527.300 18/02/17,13:58:14,07,09,2, 11.9,1,1, -8.009, 10608.429, 77.356, 52527.302 18/02/17,13:58:14,08,09,2, 11.9,1,1, -8.009, 10608.431, 77.366, 52527.211 18/02/17,13:58:14,09,09,2, 11.9,1,1, -8.009, 10608.439, 77.349, 52527.206 18/02/17,13:58:14,10,09,2, 11.9,1,1, -8.009, 10608.433, 77.349, 52527.234 18/02/17,13:58:14,11,09,2, 11.9,1,1, -8.009, 10608.431, 77.364, 52527.191 18/02/17,13:58:14,12,09,2, 11.9,1,1, -8.009, 10608.434, 77.353, 52527.208 18/02/17,13:58:14,13,09,2, 11.9,1,1, -8.009, 10608.410, 77.372, 52527.243 18/02/17,13:58:14,14,09,2, 11.9,1,1, -8.009, 10608.416, 77.358, 52527.300 18/02/17,13:58:14,15,09,2, 11.9,1,1, -8.009, 10608.413, 77.368, 52527.297 18/02/17,13:58:14,16,09,2, 11.9,1,1, -8.009, 10608.437, 77.348, 52527.241 18/02/17,13:58:14,17,09,2, 11.9,1,1, -8.009, 10608.438, 77.366, 52527.256 18/02/17,13:58:14,18,09,2, 11.9,1,1, -8.009, 10608.394, 77.346, 52527.214 18/02/17,13:58:14,19,09,2, 11.9,1,1, -8.009, 10608.418, 77.344, 52527.191 18/02/17,13:58:15,00,09,2, 11.8,1,1, -8.007, 10608.412, 77.344, 52527.191 18/02/17,13:58:15,01,09,2, 11.8,1,1, -8.007, 10608.378, 77.351, 52527.209 18/02/17,13:58:15,02,09,2, 11.8,1,1, -8.007, 10608.407, 77.333, 52527.232 18/02/17,13:58:15,03,09,2, 11.8,1,1, -8.007, 10608.412, 77.367, 52527.223 18/02/17,13:58:15,04,09,2, 11.8,1,1, -8.007, 10608.394, 77.367, 52527.241 18/02/17,13:58:15,05,09,2, 11.8,1,1, -8.007, 10608.377, 77.374, 52527.270 18/02/17,13:58:15,06,09,2, 11.8,1,1, -8.007, 10608.377, 77.357, 52527.287 18/02/17,13:58:15,07,09,2, 11.8,1,1, -8.007, 10608.378, 77.360, 52527.212 18/02/17,13:58:15,08,09,2, 11.8,1,1, -8.007, 10608.351, 77.354, 52527.202 18/02/17,13:58:15,09,09,2, 11.8,1,1, -8.007, 10608.367, 77.378, 52527.265 18/02/17,13:58:15,10,09,2, 11.8,1,1, -8.007, 10608.362, 77.361, 52527.225 18/02/17,13:58:15,11,09,2, 11.8,1,1, -8.007, 10608.356, 77.377, 52527.294 18/02/17,13:58:15,12,09,2, 11.8,1,1, -8.007, 10608.355, 77.361, 52527.207 18/02/17,13:58:15,13,09,2, 11.8,1,1, -8.007, 10608.339, 77.367, 52527.285 18/02/17,13:58:15,14,09,2, 11.8,1,1, -8.007, 10608.372, 77.385, 52527.261 18/02/17,13:58:15,15,09,2, 11.8,1,1, -8.007, 10608.336, 77.371, 52527.277 18/02/17,13:58:15,16,09,2, 11.8,1,1, -8.007, 10608.337, 77.364, 52527.234 18/02/17,13:58:15,17,09,2, 11.8,1,1, -8.007, 10608.345, 77.356, 52527.218 18/02/17,13:58:15,18,09,2, 11.8,1,1, -8.007, 10608.303, 77.341, 52527.215 18/02/17,13:58:15,19,09,2, 11.8,1,1, -8.007, 10608.334, 77.353, 52527.254 18/02/17,13:58:16,00,09,2, 11.8,1,1, -8.010, 10608.329, 77.353, 52527.254 18/02/17,13:58:16,01,09,2, 11.8,1,1, -8.010, 10608.302, 77.385, 52527.258 18/02/17,13:58:16,02,09,2, 11.8,1,1, -8.010, 10608.322, 77.360, 52527.272 18/02/17,13:58:16,03,09,2, 11.8,1,1, -8.010, 10608.310, 77.372, 52527.211 18/02/17,13:58:16,04,09,2, 11.8,1,1, -8.010, 10608.320, 77.363, 52527.202 18/02/17,13:58:16,05,09,2, 11.8,1,1, -8.010, 10608.302, 77.390, 52527.286 18/02/17,13:58:16,06,09,2, 11.8,1,1, -8.010, 10608.316, 77.361, 52527.246 18/02/17,13:58:16,07,09,2, 11.8,1,1, -8.010, 10608.297, 77.365, 52527.180 18/02/17,13:58:16,08,09,2, 11.8,1,1, -8.010, 10608.270, 77.371, 52527.226 18/02/17,13:58:16,09,09,2, 11.8,1,1, -8.010, 10608.271, 77.387, 52527.218 18/02/17,13:58:16,10,09,2, 11.8,1,1, -8.010, 10608.276, 77.371, 52527.178 18/02/17,13:58:16,11,09,2, 11.8,1,1, -8.010, 10608.288, 77.375, 52527.209 18/02/17,13:58:16,12,09,2, 11.8,1,1, -8.010, 10608.287, 77.407, 52527.292 18/02/17,13:58:16,13,09,2, 11.8,1,1, -8.010, 10608.259, 77.385, 52527.358 18/02/17,13:58:16,14,09,2, 11.8,1,1, -8.010, 10608.316, 77.370, 52527.223 18/02/17,13:58:16,15,09,2, 11.8,1,1, -8.010, 10608.300, 77.396, 52527.174 18/02/17,13:58:16,16,09,2, 11.8,1,1, -8.010, 10608.261, 77.354, 52527.174 18/02/17,13:58:16,17,09,2, 11.8,1,1, -8.010, 10608.241, 77.382, 52527.214 18/02/17,13:58:16,18,09,2, 11.8,1,1, -8.010, 10608.280, 77.396, 52527.258 18/02/17,13:58:16,19,09,2, 11.8,1,1, -8.010, 10608.247, 77.384, 52527.194 18/02/17,13:58:17,00,09,2, 11.9,1,1, -8.004, 10608.245, 77.384, 52527.194 18/02/17,13:58:17,01,09,2, 11.9,1,1, -8.004, 10608.282, 77.403, 52527.268 18/02/17,13:58:17,02,09,2, 11.9,1,1, -8.004, 10608.269, 77.395, 52527.202 18/02/17,13:58:17,03,09,2, 11.9,1,1, -8.004, 10608.218, 77.401, 52527.299 18/02/17,13:58:17,04,09,2, 11.9,1,1, -8.004, 10608.263, 77.376, 52527.167 18/02/17,13:58:17,05,09,2, 11.9,1,1, -8.004, 10608.225, 77.390, 52527.268 18/02/17,13:58:17,06,09,2, 11.9,1,1, -8.004, 10608.230, 77.400, 52527.227 18/02/17,13:58:17,07,09,2, 11.9,1,1, -8.004, 10608.191, 77.389, 52527.138 18/02/17,13:58:17,08,09,2, 11.9,1,1, -8.004, 10608.231, 77.366, 52527.153 18/02/17,13:58:17,09,09,2, 11.9,1,1, -8.004, 10608.227, 77.361, 52527.198 18/02/17,13:58:17,10,09,2, 11.9,1,1, -8.004, 10608.212, 77.378, 52527.227 18/02/17,13:58:17,11,09,2, 11.9,1,1, -8.004, 10608.211, 77.399, 52527.170 18/02/17,13:58:17,12,09,2, 11.9,1,1, -8.004, 10608.212, 77.370, 52527.221 18/02/17,13:58:17,13,09,2, 11.9,1,1, -8.004, 10608.215, 77.367, 52527.228 18/02/17,13:58:17,14,09,2, 11.9,1,1, -8.004, 10608.201, 77.382, 52527.153 18/02/17,13:58:17,15,09,2, 11.9,1,1, -8.004, 10608.178, 77.357, 52527.236 18/02/17,13:58:17,16,09,2, 11.9,1,1, -8.004, 10608.173, 77.382, 52527.103 18/02/17,13:58:17,17,09,2, 11.9,1,1, -8.004, 10608.201, 77.377, 52527.195 18/02/17,13:58:17,18,09,2, 11.9,1,1, -8.004, 10608.190, 77.366, 52527.224 18/02/17,13:58:17,19,09,2, 11.9,1,1, -8.004, 10608.173, 77.365, 52527.114 18/02/17,13:58:18,00,09,2, 11.8,1,1, -8.010, 10608.170, 77.365, 52527.114 18/02/17,13:58:18,01,09,2, 11.8,1,1, -8.010, 10608.152, 77.389, 52527.180 18/02/17,13:58:18,02,09,2, 11.8,1,1, -8.010, 10608.168, 77.378, 52527.198 18/02/17,13:58:18,03,09,2, 11.8,1,1, -8.010, 10608.148, 77.359, 52527.220 18/02/17,13:58:18,04,09,2, 11.8,1,1, -8.010, 10608.188, 77.372, 52527.251 18/02/17,13:58:18,05,09,2, 11.8,1,1, -8.010, 10608.159, 77.380, 52527.201 18/02/17,13:58:18,06,09,2, 11.8,1,1, -8.010, 10608.170, 77.377, 52527.147 18/02/17,13:58:18,07,09,2, 11.8,1,1, -8.010, 10608.133, 77.365, 52527.227 18/02/17,13:58:18,08,09,2, 11.8,1,1, -8.010, 10608.160, 77.357, 52527.134 18/02/17,13:58:18,09,09,2, 11.8,1,1, -8.010, 10608.123, 77.356, 52527.229 18/02/17,13:58:18,10,09,2, 11.8,1,1, -8.010, 10608.142, 77.387, 52527.154 18/02/17,13:58:18,11,09,2, 11.8,1,1, -8.010, 10608.096, 77.351, 52527.089 18/02/17,13:58:18,12,09,2, 11.8,1,1, -8.010, 10608.079, 77.363, 52527.098 18/02/17,13:58:18,13,09,2, 11.8,1,1, -8.010, 10608.098, 77.346, 52527.155 18/02/17,13:58:18,14,09,2, 11.8,1,1, -8.010, 10608.118, 77.358, 52527.119 18/02/17,13:58:18,15,09,2, 11.8,1,1, -8.010, 10608.085, 77.359, 52527.166 18/02/17,13:58:18,16,09,2, 11.8,1,1, -8.010, 10608.071, 77.346, 52527.122 18/02/17,13:58:18,17,09,2, 11.8,1,1, -8.010, 10608.088, 77.350, 52527.102 18/02/17,13:58:18,18,09,2, 11.8,1,1, -8.010, 10608.080, 77.375, 52527.207 18/02/17,13:58:18,19,09,2, 11.8,1,1, -8.010, 10608.078, 77.343, 52527.150 18/02/17,13:58:19,00,09,2, 11.8,1,1, -8.010, 10608.070, 77.343, 52527.150 18/02/17,13:58:19,01,09,2, 11.8,1,1, -8.010, 10608.046, 77.346, 52527.192 18/02/17,13:58:19,02,09,2, 11.8,1,1, -8.010, 10608.048, 77.375, 52527.241 18/02/17,13:58:19,03,09,2, 11.8,1,1, -8.010, 10608.060, 77.327, 52527.126 18/02/17,13:58:19,04,09,2, 11.8,1,1, -8.010, 10608.037, 77.346, 52527.155 18/02/17,13:58:19,05,09,2, 11.8,1,1, -8.010, 10608.054, 77.332, 52527.145 18/02/17,13:58:19,06,09,2, 11.8,1,1, -8.010, 10608.026, 77.333, 52527.128 18/02/17,13:58:19,07,09,2, 11.8,1,1, -8.010, 10608.053, 77.348, 52527.142 18/02/17,13:58:19,08,09,2, 11.8,1,1, -8.010, 10608.028, 77.315, 52527.094 18/02/17,13:58:19,09,09,2, 11.8,1,1, -8.010, 10608.026, 77.310, 52527.135 18/02/17,13:58:19,10,09,2, 11.8,1,1, -8.010, 10608.028, 77.331, 52527.196 18/02/17,13:58:19,11,09,2, 11.8,1,1, -8.010, 10608.034, 77.320, 52527.176 18/02/17,13:58:19,12,09,2, 11.8,1,1, -8.010, 10608.033, 77.324, 52527.144 18/02/17,13:58:19,13,09,2, 11.8,1,1, -8.010, 10608.019, 77.308, 52527.137 18/02/17,13:58:19,14,09,2, 11.8,1,1, -8.010, 10608.017, 77.328, 52527.097 18/02/17,13:58:19,15,09,2, 11.8,1,1, -8.010, 10607.983, 77.337, 52527.182 18/02/17,13:58:19,16,09,2, 11.8,1,1, -8.010, 10608.016, 77.332, 52527.199 18/02/17,13:58:19,17,09,2, 11.8,1,1, -8.010, 10608.014, 77.329, 52527.174 18/02/17,13:58:19,18,09,2, 11.8,1,1, -8.010, 10607.978, 77.332, 52527.118 18/02/17,13:58:19,19,09,2, 11.8,1,1, -8.010, 10608.026, 77.318, 52527.148 18/02/17,13:58:20,00,09,2, 11.8,1,1, -8.006, 10608.020, 77.318, 52527.148 18/02/17,13:58:20,01,09,2, 11.8,1,1, -8.006, 10607.986, 77.317, 52527.065 18/02/17,13:58:20,02,09,2, 11.8,1,1, -8.006, 10608.015, 77.311, 52527.127 18/02/17,13:58:20,03,09,2, 11.8,1,1, -8.006, 10607.996, 77.315, 52527.115 18/02/17,13:58:20,04,09,2, 11.8,1,1, -8.006, 10607.976, 77.324, 52527.077 18/02/17,13:58:20,05,09,2, 11.8,1,1, -8.006, 10607.958, 77.307, 52527.134 18/02/17,13:58:20,06,09,2, 11.8,1,1, -8.006, 10607.970, 77.329, 52527.180 18/02/17,13:58:20,07,09,2, 11.8,1,1, -8.006, 10607.967, 77.321, 52527.143 18/02/17,13:58:20,08,09,2, 11.8,1,1, -8.006, 10607.991, 77.301, 52527.105 18/02/17,13:58:20,09,09,2, 11.8,1,1, -8.006, 10607.964, 77.294, 52527.172 18/02/17,13:58:20,10,09,2, 11.8,1,1, -8.006, 10607.983, 77.314, 52527.139 18/02/17,13:58:20,11,09,2, 11.8,1,1, -8.006, 10607.941, 77.294, 52527.235 18/02/17,13:58:20,12,09,2, 11.8,1,1, -8.006, 10607.940, 77.295, 52527.007 18/02/17,13:58:20,13,09,2, 11.8,1,1, -8.006, 10607.947, 77.302, 52527.109 18/02/17,13:58:20,14,09,2, 11.8,1,1, -8.006, 10607.947, 77.305, 52527.106 18/02/17,13:58:20,15,09,2, 11.8,1,1, -8.006, 10607.962, 77.303, 52527.148 18/02/17,13:58:20,16,09,2, 11.8,1,1, -8.006, 10607.988, 77.287, 52527.094 18/02/17,13:58:20,17,09,2, 11.8,1,1, -8.006, 10607.965, 77.292, 52527.185 18/02/17,13:58:20,18,09,2, 11.8,1,1, -8.006, 10607.982, 77.298, 52527.075 18/02/17,13:58:20,19,09,2, 11.8,1,1, -8.006, 10607.964, 77.281, 52527.111 18/02/17,13:58:21,00,09,2, 11.9,1,1, -8.009, 10607.961, 77.281, 52527.111 18/02/17,13:58:21,01,09,2, 11.9,1,1, -8.009, 10607.970, 77.282, 52527.050 18/02/17,13:58:21,02,09,2, 11.9,1,1, -8.009, 10607.947, 77.294, 52527.119 18/02/17,13:58:21,03,09,2, 11.9,1,1, -8.009, 10607.944, 77.275, 52527.094 18/02/17,13:58:21,04,09,2, 11.9,1,1, -8.009, 10607.965, 77.300, 52527.140 18/02/17,13:58:21,05,09,2, 11.9,1,1, -8.009, 10607.971, 77.287, 52527.171 18/02/17,13:58:21,06,09,2, 11.9,1,1, -8.009, 10607.971, 77.303, 52527.082 18/02/17,13:58:21,07,09,2, 11.9,1,1, -8.009, 10607.952, 77.291, 52527.144 18/02/17,13:58:21,08,09,2, 11.9,1,1, -8.009, 10607.972, 77.282, 52527.107 18/02/17,13:58:21,09,09,2, 11.9,1,1, -8.009, 10607.953, 77.301, 52527.101 18/02/17,13:58:21,10,09,2, 11.9,1,1, -8.009, 10607.947, 77.283, 52527.028 18/02/17,13:58:21,11,09,2, 11.9,1,1, -8.009, 10607.930, 77.301, 52527.149 18/02/17,13:58:21,12,09,2, 11.9,1,1, -8.009, 10607.917, 77.301, 52527.191 18/02/17,13:58:21,13,09,2, 11.9,1,1, -8.009, 10607.941, 77.294, 52527.092 18/02/17,13:58:21,14,09,2, 11.9,1,1, -8.009, 10607.952, 77.281, 52527.187 18/02/17,13:58:21,15,09,2, 11.9,1,1, -8.009, 10607.927, 77.305, 52527.191 18/02/17,13:58:21,16,09,2, 11.9,1,1, -8.009, 10607.940, 77.266, 52527.156 18/02/17,13:58:21,17,09,2, 11.9,1,1, -8.009, 10607.942, 77.308, 52527.063 18/02/17,13:58:21,18,09,2, 11.9,1,1, -8.009, 10607.928, 77.277, 52527.091 18/02/17,13:58:21,19,09,2, 11.9,1,1, -8.009, 10607.922, 77.293, 52527.181 18/02/17,13:58:22,00,09,2, 11.9,1,1, -8.009, 10607.920, 77.293, 52527.181 18/02/17,13:58:22,01,09,2, 11.9,1,1, -8.009, 10607.898, 77.302, 52527.088 18/02/17,13:58:22,02,09,2, 11.9,1,1, -8.009, 10607.910, 77.293, 52527.198 18/02/17,13:58:22,03,09,2, 11.9,1,1, -8.009, 10607.921, 77.301, 52527.171 18/02/17,13:58:22,04,09,2, 11.9,1,1, -8.009, 10607.887, 77.307, 52527.143 18/02/17,13:58:22,05,09,2, 11.9,1,1, -8.009, 10607.924, 77.312, 52527.241 18/02/17,13:58:22,06,09,2, 11.9,1,1, -8.009, 10607.885, 77.309, 52527.129 18/02/17,13:58:22,07,09,2, 11.9,1,1, -8.009, 10607.918, 77.296, 52527.125 18/02/17,13:58:22,08,09,2, 11.9,1,1, -8.009, 10607.893, 77.310, 52527.175 18/02/17,13:58:22,09,09,2, 11.9,1,1, -8.009, 10607.899, 77.305, 52527.148 18/02/17,13:58:22,10,09,2, 11.9,1,1, -8.009, 10607.898, 77.299, 52527.155 18/02/17,13:58:22,11,09,2, 11.9,1,1, -8.009, 10607.904, 77.281, 52527.087 18/02/17,13:58:22,12,09,2, 11.9,1,1, -8.009, 10607.887, 77.320, 52527.137 18/02/17,13:58:22,13,09,2, 11.9,1,1, -8.009, 10607.891, 77.315, 52527.159 18/02/17,13:58:22,14,09,2, 11.9,1,1, -8.009, 10607.911, 77.308, 52527.084 18/02/17,13:58:22,15,09,2, 11.9,1,1, -8.009, 10607.895, 77.291, 52527.165 18/02/17,13:58:22,16,09,2, 11.9,1,1, -8.009, 10607.903, 77.307, 52527.089 18/02/17,13:58:22,17,09,2, 11.9,1,1, -8.009, 10607.859, 77.335, 52527.137 18/02/17,13:58:22,18,09,2, 11.9,1,1, -8.009, 10607.867, 77.307, 52527.084 18/02/17,13:58:22,19,09,2, 11.9,1,1, -8.009, 10607.866, 77.309, 52527.077 18/02/17,13:58:23,00,09,2, 11.8,1,1, -8.010, 10607.861, 77.309, 52527.077 18/02/17,13:58:23,01,09,2, 11.8,1,1, -8.010, 10607.855, 77.329, 52527.176 18/02/17,13:58:23,02,09,2, 11.8,1,1, -8.010, 10607.873, 77.313, 52527.136 18/02/17,13:58:23,03,09,2, 11.8,1,1, -8.010, 10607.850, 77.317, 52527.097 18/02/17,13:58:23,04,09,2, 11.8,1,1, -8.010, 10607.835, 77.325, 52527.101 18/02/17,13:58:23,05,09,2, 11.8,1,1, -8.010, 10607.841, 77.309, 52527.108 18/02/17,13:58:23,06,09,2, 11.8,1,1, -8.010, 10607.830, 77.300, 52527.163 18/02/17,13:58:23,07,09,2, 11.8,1,1, -8.010, 10607.822, 77.296, 52527.084 18/02/17,13:58:23,08,09,2, 11.8,1,1, -8.010, 10607.835, 77.327, 52527.179 18/02/17,13:58:23,09,09,2, 11.8,1,1, -8.010, 10607.810, 77.298, 52527.031 18/02/17,13:58:23,10,09,2, 11.8,1,1, -8.010, 10607.810, 77.302, 52527.193 18/02/17,13:58:23,11,09,2, 11.8,1,1, -8.010, 10607.818, 77.298, 52527.076 18/02/17,13:58:23,12,09,2, 11.8,1,1, -8.010, 10607.802, 77.316, 52527.181 18/02/17,13:58:23,13,09,2, 11.8,1,1, -8.010, 10607.807, 77.301, 52527.199 18/02/17,13:58:23,14,09,2, 11.8,1,1, -8.010, 10607.819, 77.317, 52527.102 18/02/17,13:58:23,15,09,2, 11.8,1,1, -8.010, 10607.815, 77.301, 52527.131 18/02/17,13:58:23,16,09,2, 11.8,1,1, -8.010, 10607.787, 77.296, 52527.103 18/02/17,13:58:23,17,09,2, 11.8,1,1, -8.010, 10607.758, 77.297, 52527.117 18/02/17,13:58:23,18,09,2, 11.8,1,1, -8.010, 10607.780, 77.301, 52527.106 18/02/17,13:58:23,19,09,2, 11.8,1,1, -8.010, 10607.774, 77.270, 52527.147 18/02/17,13:58:24,00,09,2, 11.7,1,1, -8.009, 10607.769, 77.270, 52527.147 18/02/17,13:58:24,01,09,2, 11.7,1,1, -8.009, 10607.786, 77.289, 52527.081 18/02/17,13:58:24,02,09,2, 11.7,1,1, -8.009, 10607.753, 77.286, 52527.112 18/02/17,13:58:24,03,09,2, 11.7,1,1, -8.009, 10607.774, 77.314, 52527.117 18/02/17,13:58:24,04,09,2, 11.7,1,1, -8.009, 10607.759, 77.284, 52527.039 18/02/17,13:58:24,05,09,2, 11.7,1,1, -8.009, 10607.781, 77.303, 52527.136 18/02/17,13:58:24,06,09,2, 11.7,1,1, -8.009, 10607.753, 77.284, 52527.090 18/02/17,13:58:24,07,09,2, 11.7,1,1, -8.009, 10607.756, 77.276, 52527.044 18/02/17,13:58:24,08,09,2, 11.7,1,1, -8.009, 10607.759, 77.304, 52527.067 18/02/17,13:58:24,09,09,2, 11.7,1,1, -8.009, 10607.768, 77.292, 52527.100 18/02/17,13:58:24,10,09,2, 11.7,1,1, -8.009, 10607.756, 77.278, 52527.051 18/02/17,13:58:24,11,09,2, 11.7,1,1, -8.009, 10607.740, 77.283, 52527.129 18/02/17,13:58:24,12,09,2, 11.7,1,1, -8.009, 10607.740, 77.271, 52527.101 18/02/17,13:58:24,13,09,2, 11.7,1,1, -8.009, 10607.734, 77.294, 52527.126 18/02/17,13:58:24,14,09,2, 11.7,1,1, -8.009, 10607.741, 77.305, 52527.096 18/02/17,13:58:24,15,09,2, 11.7,1,1, -8.009, 10607.737, 77.276, 52527.065 18/02/17,13:58:24,16,09,2, 11.7,1,1, -8.009, 10607.721, 77.280, 52527.114 18/02/17,13:58:24,17,09,2, 11.7,1,1, -8.009, 10607.701, 77.268, 52527.047 18/02/17,13:58:24,18,09,2, 11.7,1,1, -8.009, 10607.703, 77.240, 52527.050 18/02/17,13:58:24,19,09,2, 11.7,1,1, -8.009, 10607.686, 77.266, 52527.052 18/02/17,13:58:25,00,09,2, 11.9,1,1, -8.007, 10607.678, 77.266, 52527.052 18/02/17,13:58:25,01,09,2, 11.9,1,1, -8.007, 10607.722, 77.280, 52527.089 18/02/17,13:58:25,02,09,2, 11.9,1,1, -8.007, 10607.728, 77.265, 52527.059 18/02/17,13:58:25,03,09,2, 11.9,1,1, -8.007, 10607.701, 77.271, 52527.085 18/02/17,13:58:25,04,09,2, 11.9,1,1, -8.007, 10607.716, 77.261, 52527.129 18/02/17,13:58:25,05,09,2, 11.9,1,1, -8.007, 10607.685, 77.267, 52527.050 18/02/17,13:58:25,06,09,2, 11.9,1,1, -8.007, 10607.693, 77.275, 52527.071 18/02/17,13:58:25,07,09,2, 11.9,1,1, -8.007, 10607.692, 77.261, 52527.036 18/02/17,13:58:25,08,09,2, 11.9,1,1, -8.007, 10607.679, 77.264, 52527.066 18/02/17,13:58:25,09,09,2, 11.9,1,1, -8.007, 10607.657, 77.281, 52527.091 18/02/17,13:58:25,10,09,2, 11.9,1,1, -8.007, 10607.678, 77.275, 52527.005 18/02/17,13:58:25,11,09,2, 11.9,1,1, -8.007, 10607.665, 77.259, 52527.122 18/02/17,13:58:25,12,09,2, 11.9,1,1, -8.007, 10607.648, 77.253, 52527.020 18/02/17,13:58:25,13,09,2, 11.9,1,1, -8.007, 10607.654, 77.279, 52527.099 18/02/17,13:58:25,14,09,2, 11.9,1,1, -8.007, 10607.669, 77.247, 52527.058 18/02/17,13:58:25,15,09,2, 11.9,1,1, -8.007, 10607.646, 77.292, 52527.046 18/02/17,13:58:25,16,09,2, 11.9,1,1, -8.007, 10607.650, 77.286, 52527.146 18/02/17,13:58:25,17,09,2, 11.9,1,1, -8.007, 10607.630, 77.249, 52527.033 18/02/17,13:58:25,18,09,2, 11.9,1,1, -8.007, 10607.634, 77.274, 52527.129 18/02/17,13:58:25,19,09,2, 11.9,1,1, -8.007, 10607.650, 77.279, 52526.987 18/02/17,13:58:26,00,09,2, 11.9,1,1, -8.007, 10607.644, 77.279, 52526.987 18/02/17,13:58:26,01,09,2, 11.9,1,1, -8.007, 10607.637, 77.282, 52527.086 18/02/17,13:58:26,02,09,2, 11.9,1,1, -8.007, 10607.628, 77.241, 52527.009 18/02/17,13:58:26,03,09,2, 11.9,1,1, -8.007, 10607.623, 77.255, 52527.053 18/02/17,13:58:26,04,09,2, 11.9,1,1, -8.007, 10607.611, 77.260, 52526.995 18/02/17,13:58:26,05,09,2, 11.9,1,1, -8.007, 10607.615, 77.284, 52527.082 18/02/17,13:58:26,06,09,2, 11.9,1,1, -8.007, 10607.601, 77.280, 52527.078 18/02/17,13:58:26,07,09,2, 11.9,1,1, -8.007, 10607.605, 77.243, 52527.060 18/02/17,13:58:26,08,09,2, 11.9,1,1, -8.007, 10607.593, 77.263, 52527.051 18/02/17,13:58:26,09,09,2, 11.9,1,1, -8.007, 10607.614, 77.245, 52527.058 18/02/17,13:58:26,10,09,2, 11.9,1,1, -8.007, 10607.575, 77.263, 52526.983 18/02/17,13:58:26,11,09,2, 11.9,1,1, -8.007, 10607.557, 77.285, 52527.050 18/02/17,13:58:26,12,09,2, 11.9,1,1, -8.007, 10607.554, 77.287, 52527.075 18/02/17,13:58:26,13,09,2, 11.9,1,1, -8.007, 10607.574, 77.265, 52527.072 18/02/17,13:58:26,14,09,2, 11.9,1,1, -8.007, 10607.579, 77.282, 52527.066 18/02/17,13:58:26,15,09,2, 11.9,1,1, -8.007, 10607.564, 77.265, 52527.003 18/02/17,13:58:26,16,09,2, 11.9,1,1, -8.007, 10607.550, 77.252, 52526.970 18/02/17,13:58:26,17,09,2, 11.9,1,1, -8.007, 10607.560, 77.256, 52527.085 18/02/17,13:58:26,18,09,2, 11.9,1,1, -8.007, 10607.539, 77.267, 52527.043 18/02/17,13:58:26,19,09,2, 11.9,1,1, -8.007, 10607.538, 77.268, 52527.091 18/02/17,13:58:27,00,09,2, 11.8,1,1, -8.007, 10607.536, 77.268, 52527.091 18/02/17,13:58:27,01,09,2, 11.8,1,1, -8.007, 10607.538, 77.298, 52527.018 18/02/17,13:58:27,02,09,2, 11.8,1,1, -8.007, 10607.540, 77.304, 52527.060 18/02/17,13:58:27,03,09,2, 11.8,1,1, -8.007, 10607.517, 77.295, 52527.079 18/02/17,13:58:27,04,09,2, 11.8,1,1, -8.007, 10607.509, 77.298, 52527.112 18/02/17,13:58:27,05,09,2, 11.8,1,1, -8.007, 10607.503, 77.293, 52527.029 18/02/17,13:58:27,06,09,2, 11.8,1,1, -8.007, 10607.496, 77.297, 52527.007 18/02/17,13:58:27,07,09,2, 11.8,1,1, -8.007, 10607.530, 77.297, 52527.077 18/02/17,13:58:27,08,09,2, 11.8,1,1, -8.007, 10607.511, 77.288, 52527.002 18/02/17,13:58:27,09,09,2, 11.8,1,1, -8.007, 10607.493, 77.327, 52527.069 18/02/17,13:58:27,10,09,2, 11.8,1,1, -8.007, 10607.487, 77.299, 52527.081 18/02/17,13:58:27,11,09,2, 11.8,1,1, -8.007, 10607.470, 77.279, 52527.107 18/02/17,13:58:27,12,09,2, 11.8,1,1, -8.007, 10607.501, 77.308, 52527.079 18/02/17,13:58:27,13,09,2, 11.8,1,1, -8.007, 10607.474, 77.290, 52527.137 18/02/17,13:58:27,14,09,2, 11.8,1,1, -8.007, 10607.469, 77.309, 52527.082 18/02/17,13:58:27,15,09,2, 11.8,1,1, -8.007, 10607.448, 77.300, 52527.136 18/02/17,13:58:27,16,09,2, 11.8,1,1, -8.007, 10607.484, 77.278, 52527.026 18/02/17,13:58:27,17,09,2, 11.8,1,1, -8.007, 10607.486, 77.319, 52527.295 18/02/17,13:58:27,18,09,2, 11.8,1,1, -8.007, 10607.475, 77.306, 52527.032 18/02/17,13:58:27,19,09,2, 11.8,1,1, -8.007, 10607.435, 77.309, 52526.955 18/02/17,13:58:28,00,09,2, 11.9,1,1, -8.009, 10607.427, 77.309, 52526.955 18/02/17,13:58:28,01,09,2, 11.9,1,1, -8.009, 10607.402, 77.293, 52527.024 18/02/17,13:58:28,02,09,2, 11.9,1,1, -8.009, 10607.430, 77.322, 52527.106 18/02/17,13:58:28,03,09,2, 11.9,1,1, -8.009, 10607.443, 77.308, 52527.135 18/02/17,13:58:28,04,09,2, 11.9,1,1, -8.009, 10607.428, 77.314, 52527.051 18/02/17,13:58:28,05,09,2, 11.9,1,1, -8.009, 10607.415, 77.314, 52527.018 18/02/17,13:58:28,06,09,2, 11.9,1,1, -8.009, 10607.421, 77.311, 52526.891 18/02/17,13:58:28,07,09,2, 11.9,1,1, -8.009, 10607.456, 77.322, 52527.099 18/02/17,13:58:28,08,09,2, 11.9,1,1, -8.009, 10607.421, 77.323, 52527.058 18/02/17,13:58:28,09,09,2, 11.9,1,1, -8.009, 10607.418, 77.323, 52527.000 18/02/17,13:58:28,10,09,2, 11.9,1,1, -8.009, 10607.401, 77.315, 52527.063 18/02/17,13:58:28,11,09,2, 11.9,1,1, -8.009, 10607.412, 77.310, 52527.059 18/02/17,13:58:28,12,09,2, 11.9,1,1, -8.009, 10607.397, 77.333, 52527.029 18/02/17,13:58:28,13,09,2, 11.9,1,1, -8.009, 10607.406, 77.327, 52527.060 18/02/17,13:58:28,14,09,2, 11.9,1,1, -8.009, 10607.389, 77.335, 52527.053 18/02/17,13:58:28,15,09,2, 11.9,1,1, -8.009, 10607.386, 77.319, 52527.100 18/02/17,13:58:28,16,09,2, 11.9,1,1, -8.009, 10607.382, 77.328, 52527.126 18/02/17,13:58:28,17,09,2, 11.9,1,1, -8.009, 10607.376, 77.364, 52527.119 18/02/17,13:58:28,18,09,2, 11.9,1,1, -8.009, 10607.372, 77.340, 52527.129 18/02/17,13:58:28,19,09,2, 11.9,1,1, -8.009, 10607.361, 77.321, 52527.085 18/02/17,13:58:29,00,09,2, 11.9,1,1, -8.007, 10607.361, 77.321, 52527.085 18/02/17,13:58:29,01,09,2, 11.9,1,1, -8.007, 10607.336, 77.333, 52526.993 18/02/17,13:58:29,02,09,2, 11.9,1,1, -8.007, 10607.352, 77.351, 52527.127 18/02/17,13:58:29,03,09,2, 11.9,1,1, -8.007, 10607.326, 77.344, 52527.003 18/02/17,13:58:29,04,09,2, 11.9,1,1, -8.007, 10607.335, 77.325, 52527.097 18/02/17,13:58:29,05,09,2, 11.9,1,1, -8.007, 10607.347, 77.337, 52526.981 18/02/17,13:58:29,06,09,2, 11.9,1,1, -8.007, 10607.319, 77.330, 52527.060 18/02/17,13:58:29,07,09,2, 11.9,1,1, -8.007, 10607.331, 77.336, 52527.090 18/02/17,13:58:29,08,09,2, 11.9,1,1, -8.007, 10607.311, 77.359, 52527.115 18/02/17,13:58:29,09,09,2, 11.9,1,1, -8.007, 10607.307, 77.336, 52527.078 18/02/17,13:58:29,10,09,2, 11.9,1,1, -8.007, 10607.317, 77.332, 52527.066 18/02/17,13:58:29,11,09,2, 11.9,1,1, -8.007, 10607.307, 77.350, 52527.099 18/02/17,13:58:29,12,09,2, 11.9,1,1, -8.007, 10607.293, 77.346, 52527.091 18/02/17,13:58:29,13,09,2, 11.9,1,1, -8.007, 10607.290, 77.379, 52527.030 18/02/17,13:58:29,14,09,2, 11.9,1,1, -8.007, 10607.307, 77.357, 52527.023 18/02/17,13:58:29,15,09,2, 11.9,1,1, -8.007, 10607.283, 77.378, 52527.079 18/02/17,13:58:29,16,09,2, 11.9,1,1, -8.007, 10607.303, 77.361, 52527.132 18/02/17,13:58:29,17,09,2, 11.9,1,1, -8.007, 10607.291, 77.356, 52527.135 18/02/17,13:58:29,18,09,2, 11.9,1,1, -8.007, 10607.284, 77.352, 52527.069 18/02/17,13:58:29,19,09,2, 11.9,1,1, -8.007, 10607.269, 77.373, 52527.133 18/02/17,13:58:30,00,09,2, 11.9,1,1, -8.007, 10607.269, 77.373, 52527.133 18/02/17,13:58:30,01,09,2, 11.9,1,1, -8.007, 10607.251, 77.359, 52527.012 18/02/17,13:58:30,02,09,2, 11.9,1,1, -8.007, 10607.260, 77.368, 52526.998 18/02/17,13:58:30,03,09,2, 11.9,1,1, -8.007, 10607.252, 77.381, 52527.061 18/02/17,13:58:30,04,09,2, 11.9,1,1, -8.007, 10607.230, 77.373, 52526.989 18/02/17,13:58:30,05,09,2, 11.9,1,1, -8.007, 10607.237, 77.389, 52527.085 18/02/17,13:58:30,06,09,2, 11.9,1,1, -8.007, 10607.232, 77.378, 52527.050 18/02/17,13:58:30,07,09,2, 11.9,1,1, -8.007, 10607.225, 77.390, 52527.094 18/02/17,13:58:30,08,09,2, 11.9,1,1, -8.007, 10607.232, 77.373, 52527.044 18/02/17,13:58:30,09,09,2, 11.9,1,1, -8.007, 10607.216, 77.391, 52526.975 18/02/17,13:58:30,10,09,2, 11.9,1,1, -8.007, 10607.215, 77.382, 52526.985 18/02/17,13:58:30,11,09,2, 11.9,1,1, -8.007, 10607.236, 77.375, 52527.042 18/02/17,13:58:30,12,09,2, 11.9,1,1, -8.007, 10607.205, 77.384, 52527.016 18/02/17,13:58:30,13,09,2, 11.9,1,1, -8.007, 10607.201, 77.380, 52527.081 18/02/17,13:58:30,14,09,2, 11.9,1,1, -8.007, 10607.189, 77.409, 52526.995 18/02/17,13:58:30,15,09,2, 11.9,1,1, -8.007, 10607.188, 77.390, 52527.040 18/02/17,13:58:30,16,09,2, 11.9,1,1, -8.007, 10607.194, 77.386, 52527.090 18/02/17,13:58:30,17,09,2, 11.9,1,1, -8.007, 10607.198, 77.379, 52527.113 18/02/17,13:58:30,18,09,2, 11.9,1,1, -8.007, 10607.193, 77.410, 52527.071 18/02/17,13:58:30,19,09,2, 11.9,1,1, -8.007, 10607.210, 77.389, 52527.142 18/02/17,13:58:31,00,09,2, 11.9,1,1, -8.005, 10607.202, 77.389, 52527.142 18/02/17,13:58:31,01,09,2, 11.9,1,1, -8.005, 10607.162, 77.405, 52527.041 18/02/17,13:58:31,02,09,2, 11.9,1,1, -8.005, 10607.175, 77.375, 52527.058 18/02/17,13:58:31,03,09,2, 11.9,1,1, -8.005, 10607.149, 77.384, 52526.955 18/02/17,13:58:31,04,09,2, 11.9,1,1, -8.005, 10607.139, 77.408, 52527.081 18/02/17,13:58:31,05,09,2, 11.9,1,1, -8.005, 10607.145, 77.403, 52527.076 18/02/17,13:58:31,06,09,2, 11.9,1,1, -8.005, 10607.158, 77.395, 52527.107 18/02/17,13:58:31,07,09,2, 11.9,1,1, -8.005, 10607.142, 77.398, 52527.014 18/02/17,13:58:31,08,09,2, 11.9,1,1, -8.005, 10607.119, 77.420, 52526.997 18/02/17,13:58:31,09,09,2, 11.9,1,1, -8.005, 10607.141, 77.419, 52527.030 18/02/17,13:58:31,10,09,2, 11.9,1,1, -8.005, 10607.122, 77.444, 52527.012 18/02/17,13:58:31,11,09,2, 11.9,1,1, -8.005, 10607.095, 77.402, 52527.093 18/02/17,13:58:31,12,09,2, 11.9,1,1, -8.005, 10607.097, 77.407, 52527.033 18/02/17,13:58:31,13,09,2, 11.9,1,1, -8.005, 10607.090, 77.418, 52527.147 18/02/17,13:58:31,14,09,2, 11.9,1,1, -8.005, 10607.093, 77.423, 52527.135 18/02/17,13:58:31,15,09,2, 11.9,1,1, -8.005, 10607.079, 77.412, 52527.096 18/02/17,13:58:31,16,09,2, 11.9,1,1, -8.005, 10607.101, 77.433, 52527.052 18/02/17,13:58:31,17,09,2, 11.9,1,1, -8.005, 10607.085, 77.422, 52527.039 18/02/17,13:58:31,18,09,2, 11.9,1,1, -8.005, 10607.057, 77.413, 52526.976 18/02/17,13:58:31,19,09,2, 11.9,1,1, -8.005, 10607.060, 77.418, 52527.019 18/02/17,13:58:32,00,09,2, 11.9,1,1, -8.009, 10607.052, 77.418, 52527.019 18/02/17,13:58:32,01,09,2, 11.9,1,1, -8.009, 10607.050, 77.422, 52526.979 18/02/17,13:58:32,02,09,2, 11.9,1,1, -8.009, 10607.044, 77.444, 52527.059 18/02/17,13:58:32,03,09,2, 11.9,1,1, -8.009, 10607.048, 77.402, 52527.063 18/02/17,13:58:32,04,09,2, 11.9,1,1, -8.009, 10607.048, 77.393, 52527.018 18/02/17,13:58:32,05,09,2, 11.9,1,1, -8.009, 10607.047, 77.425, 52527.087 18/02/17,13:58:32,06,09,2, 11.9,1,1, -8.009, 10607.026, 77.408, 52527.038 18/02/17,13:58:32,07,09,2, 11.9,1,1, -8.009, 10606.976, 77.388, 52526.797 18/02/17,13:58:32,08,09,2, 11.9,1,1, -8.009, 10606.989, 77.426, 52527.088 18/02/17,13:58:32,09,09,2, 11.9,1,1, -8.009, 10607.022, 77.418, 52527.124 18/02/17,13:58:32,10,09,2, 11.9,1,1, -8.009, 10606.991, 77.417, 52527.096 18/02/17,13:58:32,11,09,2, 11.9,1,1, -8.009, 10607.005, 77.404, 52527.008 18/02/17,13:58:32,12,09,2, 11.9,1,1, -8.009, 10606.976, 77.425, 52527.086 18/02/17,13:58:32,13,09,2, 11.9,1,1, -8.009, 10606.997, 77.415, 52527.097 18/02/17,13:58:32,14,09,2, 11.9,1,1, -8.009, 10606.970, 77.431, 52527.046 18/02/17,13:58:32,15,09,2, 11.9,1,1, -8.009, 10606.972, 77.429, 52527.002 18/02/17,13:58:32,16,09,2, 11.9,1,1, -8.009, 10606.957, 77.425, 52527.032 18/02/17,13:58:32,17,09,2, 11.9,1,1, -8.009, 10606.945, 77.446, 52526.980 18/02/17,13:58:32,18,09,2, 11.9,1,1, -8.009, 10606.946, 77.420, 52526.983 18/02/17,13:58:32,19,09,2, 11.9,1,1, -8.009, 10606.937, 77.407, 52527.017 18/02/17,13:58:33,00,09,2, 11.8,1,1, -8.007, 10606.935, 77.407, 52527.017 18/02/17,13:58:33,01,09,2, 11.8,1,1, -8.007, 10606.950, 77.426, 52527.036 18/02/17,13:58:33,02,09,2, 11.8,1,1, -8.007, 10606.926, 77.406, 52526.978 18/02/17,13:58:33,03,09,2, 11.8,1,1, -8.007, 10606.926, 77.410, 52527.043 18/02/17,13:58:33,04,09,2, 11.8,1,1, -8.007, 10606.940, 77.439, 52527.009 18/02/17,13:58:33,05,09,2, 11.8,1,1, -8.007, 10606.904, 77.431, 52526.968 18/02/17,13:58:33,06,09,2, 11.8,1,1, -8.007, 10606.919, 77.417, 52526.991 18/02/17,13:58:33,07,09,2, 11.8,1,1, -8.007, 10606.904, 77.442, 52527.022 18/02/17,13:58:33,08,09,2, 11.8,1,1, -8.007, 10606.895, 77.432, 52526.999 18/02/17,13:58:33,09,09,2, 11.8,1,1, -8.007, 10606.905, 77.424, 52527.007 18/02/17,13:58:33,10,09,2, 11.8,1,1, -8.007, 10606.880, 77.443, 52527.039 18/02/17,13:58:33,11,09,2, 11.8,1,1, -8.007, 10606.901, 77.414, 52527.040 18/02/17,13:58:33,12,09,2, 11.8,1,1, -8.007, 10606.883, 77.424, 52526.999 18/02/17,13:58:33,13,09,2, 11.8,1,1, -8.007, 10606.879, 77.429, 52527.098 18/02/17,13:58:33,14,09,2, 11.8,1,1, -8.007, 10606.889, 77.441, 52527.016 18/02/17,13:58:33,15,09,2, 11.8,1,1, -8.007, 10606.856, 77.432, 52527.032 18/02/17,13:58:33,16,09,2, 11.8,1,1, -8.007, 10606.862, 77.417, 52526.975 18/02/17,13:58:33,17,09,2, 11.8,1,1, -8.007, 10606.857, 77.426, 52527.009 18/02/17,13:58:33,18,09,2, 11.8,1,1, -8.007, 10606.865, 77.438, 52527.050 18/02/17,13:58:33,19,09,2, 11.8,1,1, -8.007, 10606.843, 77.424, 52527.018 18/02/17,13:58:34,00,09,2, 11.8,1,1, -8.005, 10606.843, 77.424, 52527.018 18/02/17,13:58:34,01,09,2, 11.8,1,1, -8.005, 10606.822, 77.438, 52527.009 18/02/17,13:58:34,02,09,2, 11.8,1,1, -8.005, 10606.784, 77.420, 52527.025 18/02/17,13:58:34,03,09,2, 11.8,1,1, -8.005, 10606.812, 77.459, 52527.047 18/02/17,13:58:34,04,09,2, 11.8,1,1, -8.005, 10606.805, 77.443, 52526.954 18/02/17,13:58:34,05,09,2, 11.8,1,1, -8.005, 10606.797, 77.452, 52526.989 18/02/17,13:58:34,06,09,2, 11.8,1,1, -8.005, 10606.769, 77.429, 52526.837 18/02/17,13:58:34,07,09,2, 11.8,1,1, -8.005, 10606.825, 77.453, 52527.075 18/02/17,13:58:34,08,09,2, 11.8,1,1, -8.005, 10606.797, 77.449, 52526.974 18/02/17,13:58:34,09,09,2, 11.8,1,1, -8.005, 10606.776, 77.432, 52526.996 18/02/17,13:58:34,10,09,2, 11.8,1,1, -8.005, 10606.792, 77.463, 52527.025 18/02/17,13:58:34,11,09,2, 11.8,1,1, -8.005, 10606.744, 77.440, 52526.978 18/02/17,13:58:34,12,09,2, 11.8,1,1, -8.005, 10606.765, 77.463, 52527.026 18/02/17,13:58:34,13,09,2, 11.8,1,1, -8.005, 10606.752, 77.446, 52527.019 18/02/17,13:58:34,14,09,2, 11.8,1,1, -8.005, 10606.770, 77.444, 52526.970 18/02/17,13:58:34,15,09,2, 11.8,1,1, -8.005, 10606.751, 77.442, 52527.046 18/02/17,13:58:34,16,09,2, 11.8,1,1, -8.005, 10606.735, 77.456, 52526.992 18/02/17,13:58:34,17,09,2, 11.8,1,1, -8.005, 10606.738, 77.463, 52527.047 18/02/17,13:58:34,18,09,2, 11.8,1,1, -8.005, 10606.722, 77.445, 52527.002 18/02/17,13:58:34,19,09,2, 11.8,1,1, -8.005, 10606.676, 77.462, 52527.035 18/02/17,13:58:35,00,09,2, 11.9,1,1, -8.007, 10606.668, 77.462, 52527.035 18/02/17,13:58:35,01,09,2, 11.9,1,1, -8.007, 10606.697, 77.473, 52527.005 18/02/17,13:58:35,02,09,2, 11.9,1,1, -8.007, 10606.680, 77.440, 52526.998 18/02/17,13:58:35,03,09,2, 11.9,1,1, -8.007, 10606.687, 77.426, 52526.963 18/02/17,13:58:35,04,09,2, 11.9,1,1, -8.007, 10606.675, 77.463, 52526.988 18/02/17,13:58:35,05,09,2, 11.9,1,1, -8.007, 10606.674, 77.456, 52527.076 18/02/17,13:58:35,06,09,2, 11.9,1,1, -8.007, 10606.663, 77.472, 52527.030 18/02/17,13:58:35,07,09,2, 11.9,1,1, -8.007, 10606.672, 77.463, 52527.057 18/02/17,13:58:35,08,09,2, 11.9,1,1, -8.007, 10606.675, 77.454, 52526.970 18/02/17,13:58:35,09,09,2, 11.9,1,1, -8.007, 10606.666, 77.471, 52527.013 18/02/17,13:58:35,10,09,2, 11.9,1,1, -8.007, 10606.642, 77.485, 52527.046 18/02/17,13:58:35,11,09,2, 11.9,1,1, -8.007, 10606.621, 77.452, 52526.970 18/02/17,13:58:35,12,09,2, 11.9,1,1, -8.007, 10606.616, 77.465, 52526.974 18/02/17,13:58:35,13,09,2, 11.9,1,1, -8.007, 10606.619, 77.450, 52526.914 18/02/17,13:58:35,14,09,2, 11.9,1,1, -8.007, 10606.570, 77.454, 52526.960 18/02/17,13:58:35,15,09,2, 11.9,1,1, -8.007, 10606.563, 77.458, 52527.048 18/02/17,13:58:35,16,09,2, 11.9,1,1, -8.007, 10606.579, 77.468, 52527.029 18/02/17,13:58:35,17,09,2, 11.9,1,1, -8.007, 10606.553, 77.482, 52527.037 18/02/17,13:58:35,18,09,2, 11.9,1,1, -8.007, 10606.591, 77.458, 52527.046 18/02/17,13:58:35,19,09,2, 11.9,1,1, -8.007, 10606.589, 77.456, 52526.993 18/02/17,13:58:36,00,09,2, 11.9,1,1, -8.007, 10606.585, 77.456, 52526.993 18/02/17,13:58:36,01,09,2, 11.9,1,1, -8.007, 10606.529, 77.452, 52526.932 18/02/17,13:58:36,02,09,2, 11.9,1,1, -8.007, 10606.556, 77.464, 52526.893 18/02/17,13:58:36,03,09,2, 11.9,1,1, -8.007, 10606.495, 77.449, 52527.020 18/02/17,13:58:36,04,09,2, 11.9,1,1, -8.007, 10606.501, 77.434, 52527.080 18/02/17,13:58:36,05,09,2, 11.9,1,1, -8.007, 10606.491, 77.455, 52527.069 18/02/17,13:58:36,06,09,2, 11.9,1,1, -8.007, 10606.478, 77.460, 52526.966 18/02/17,13:58:36,07,09,2, 11.9,1,1, -8.007, 10606.472, 77.445, 52527.041 18/02/17,13:58:36,08,09,2, 11.9,1,1, -8.007, 10606.474, 77.470, 52526.979 18/02/17,13:58:36,09,09,2, 11.9,1,1, -8.007, 10606.454, 77.485, 52527.067 18/02/17,13:58:36,10,09,2, 11.9,1,1, -8.007, 10606.473, 77.471, 52527.011 18/02/17,13:58:36,11,09,2, 11.9,1,1, -8.007, 10606.433, 77.455, 52526.983 18/02/17,13:58:36,12,09,2, 11.9,1,1, -8.007, 10606.439, 77.444, 52527.097 18/02/17,13:58:36,13,09,2, 11.9,1,1, -8.007, 10606.425, 77.476, 52526.942 18/02/17,13:58:36,14,09,2, 11.9,1,1, -8.007, 10606.404, 77.465, 52527.045 18/02/17,13:58:36,15,09,2, 11.9,1,1, -8.007, 10606.421, 77.472, 52527.009 18/02/17,13:58:36,16,09,2, 11.9,1,1, -8.007, 10606.390, 77.466, 52527.038 18/02/17,13:58:36,17,09,2, 11.9,1,1, -8.007, 10606.388, 77.469, 52527.074 18/02/17,13:58:36,18,09,2, 11.9,1,1, -8.007, 10606.412, 77.476, 52527.039 18/02/17,13:58:36,19,09,2, 11.9,1,1, -8.007, 10606.355, 77.492, 52527.059 18/02/17,13:58:37,00,09,2, 11.9,1,1, -8.007, 10606.351, 77.492, 52527.059 18/02/17,13:58:37,01,09,2, 11.9,1,1, -8.007, 10606.386, 77.482, 52526.977 18/02/17,13:58:37,02,09,2, 11.9,1,1, -8.007, 10606.343, 77.501, 52527.016 18/02/17,13:58:37,03,09,2, 11.9,1,1, -8.007, 10606.349, 77.482, 52527.094 18/02/17,13:58:37,04,09,2, 11.9,1,1, -8.007, 10606.341, 77.506, 52527.033 18/02/17,13:58:37,05,09,2, 11.9,1,1, -8.007, 10606.283, 77.499, 52527.085 18/02/17,13:58:37,06,09,2, 11.9,1,1, -8.007, 10606.302, 77.506, 52527.141 18/02/17,13:58:37,07,09,2, 11.9,1,1, -8.007, 10606.311, 77.505, 52527.020 18/02/17,13:58:37,08,09,2, 11.9,1,1, -8.007, 10606.324, 77.507, 52527.088 18/02/17,13:58:37,09,09,2, 11.9,1,1, -8.007, 10606.293, 77.528, 52527.105 18/02/17,13:58:37,10,09,2, 11.9,1,1, -8.007, 10606.276, 77.521, 52527.002 18/02/17,13:58:37,11,09,2, 11.9,1,1, -8.007, 10606.268, 77.525, 52527.059 18/02/17,13:58:37,12,09,2, 11.9,1,1, -8.007, 10606.270, 77.513, 52527.058 18/02/17,13:58:37,13,09,2, 11.9,1,1, -8.007, 10606.264, 77.504, 52527.054 18/02/17,13:58:37,14,09,2, 11.9,1,1, -8.007, 10606.241, 77.536, 52527.224 18/02/17,13:58:37,15,09,2, 11.9,1,1, -8.007, 10606.256, 77.535, 52527.119 18/02/17,13:58:37,16,09,2, 11.9,1,1, -8.007, 10606.266, 77.506, 52527.074 18/02/17,13:58:37,17,09,2, 11.9,1,1, -8.007, 10606.267, 77.531, 52527.055 18/02/17,13:58:37,18,09,2, 11.9,1,1, -8.007, 10606.209, 77.528, 52527.037 18/02/17,13:58:37,19,09,2, 11.9,1,1, -8.007, 10606.238, 77.517, 52527.110 18/02/17,13:58:38,00,09,2, 11.9,1,1, -8.004, 10606.234, 77.517, 52527.110 18/02/17,13:58:38,01,09,2, 11.9,1,1, -8.004, 10606.242, 77.544, 52527.023 18/02/17,13:58:38,02,09,2, 11.9,1,1, -8.004, 10606.213, 77.536, 52527.085 18/02/17,13:58:38,03,09,2, 11.9,1,1, -8.004, 10606.196, 77.517, 52527.004 18/02/17,13:58:38,04,09,2, 11.9,1,1, -8.004, 10606.190, 77.527, 52527.040 18/02/17,13:58:38,05,09,2, 11.9,1,1, -8.004, 10606.174, 77.566, 52527.075 18/02/17,13:58:38,06,09,2, 11.9,1,1, -8.004, 10606.164, 77.551, 52527.097 18/02/17,13:58:38,07,09,2, 11.9,1,1, -8.004, 10606.200, 77.548, 52527.031 18/02/17,13:58:38,08,09,2, 11.9,1,1, -8.004, 10606.151, 77.563, 52527.076 18/02/17,13:58:38,09,09,2, 11.9,1,1, -8.004, 10606.174, 77.568, 52527.049 18/02/17,13:58:38,10,09,2, 11.9,1,1, -8.004, 10606.164, 77.564, 52527.057 18/02/17,13:58:38,11,09,2, 11.9,1,1, -8.004, 10606.155, 77.573, 52527.027 18/02/17,13:58:38,12,09,2, 11.9,1,1, -8.004, 10606.135, 77.560, 52527.005 18/02/17,13:58:38,13,09,2, 11.9,1,1, -8.004, 10606.150, 77.561, 52527.051 18/02/17,13:58:38,14,09,2, 11.9,1,1, -8.004, 10606.113, 77.580, 52527.075 18/02/17,13:58:38,15,09,2, 11.9,1,1, -8.004, 10606.124, 77.556, 52527.008 18/02/17,13:58:38,16,09,2, 11.9,1,1, -8.004, 10606.116, 77.583, 52527.057 18/02/17,13:58:38,17,09,2, 11.9,1,1, -8.004, 10606.124, 77.577, 52527.069 18/02/17,13:58:38,18,09,2, 11.9,1,1, -8.004, 10606.126, 77.581, 52527.010 18/02/17,13:58:38,19,09,2, 11.9,1,1, -8.004, 10606.114, 77.595, 52527.095 18/02/17,13:58:39,00,09,2, 11.9,1,1, -8.006, 10606.109, 77.595, 52527.095 18/02/17,13:58:39,01,09,2, 11.9,1,1, -8.006, 10606.110, 77.598, 52527.025 18/02/17,13:58:39,02,09,2, 11.9,1,1, -8.006, 10606.062, 77.572, 52526.996 18/02/17,13:58:39,03,09,2, 11.9,1,1, -8.006, 10606.098, 77.600, 52527.089 18/02/17,13:58:39,04,09,2, 11.9,1,1, -8.006, 10606.087, 77.600, 52527.032 18/02/17,13:58:39,05,09,2, 11.9,1,1, -8.006, 10606.072, 77.607, 52527.109 18/02/17,13:58:39,06,09,2, 11.9,1,1, -8.006, 10606.069, 77.623, 52527.111 18/02/17,13:58:39,07,09,2, 11.9,1,1, -8.006, 10606.089, 77.622, 52527.085 18/02/17,13:58:39,08,09,2, 11.9,1,1, -8.006, 10606.068, 77.612, 52527.020 18/02/17,13:58:39,09,09,2, 11.9,1,1, -8.006, 10606.058, 77.647, 52527.110 18/02/17,13:58:39,10,09,2, 11.9,1,1, -8.006, 10606.072, 77.637, 52527.079 18/02/17,13:58:39,11,09,2, 11.9,1,1, -8.006, 10606.054, 77.607, 52527.049 18/02/17,13:58:39,12,09,2, 11.9,1,1, -8.006, 10606.048, 77.635, 52527.070 18/02/17,13:58:39,13,09,2, 11.9,1,1, -8.006, 10606.034, 77.629, 52527.154 18/02/17,13:58:39,14,09,2, 11.9,1,1, -8.006, 10606.040, 77.643, 52527.110 18/02/17,13:58:39,15,09,2, 11.9,1,1, -8.006, 10606.008, 77.641, 52527.117 18/02/17,13:58:39,16,09,2, 11.9,1,1, -8.006, 10606.028, 77.662, 52527.124 18/02/17,13:58:39,17,09,2, 11.9,1,1, -8.006, 10606.053, 77.613, 52527.048 18/02/17,13:58:39,18,09,2, 11.9,1,1, -8.006, 10606.001, 77.658, 52527.095 18/02/17,13:58:39,19,09,2, 11.9,1,1, -8.006, 10606.045, 77.654, 52527.075 18/02/17,13:58:40,00,09,2, 11.8,1,1, -8.006, 10606.042, 77.654, 52527.075 18/02/17,13:58:40,01,09,2, 11.8,1,1, -8.006, 10606.015, 77.652, 52527.108 18/02/17,13:58:40,02,09,2, 11.8,1,1, -8.006, 10605.993, 77.645, 52527.116 18/02/17,13:58:40,03,09,2, 11.8,1,1, -8.006, 10605.997, 77.662, 52527.073 18/02/17,13:58:40,04,09,2, 11.8,1,1, -8.006, 10605.955, 77.664, 52527.066 18/02/17,13:58:40,05,09,2, 11.8,1,1, -8.006, 10605.945, 77.677, 52527.118 18/02/17,13:58:40,06,09,2, 11.8,1,1, -8.006, 10605.981, 77.709, 52527.140 18/02/17,13:58:40,07,09,2, 11.8,1,1, -8.006, 10606.000, 77.702, 52527.086 18/02/17,13:58:40,08,09,2, 11.8,1,1, -8.006, 10605.959, 77.688, 52527.117 18/02/17,13:58:40,09,09,2, 11.8,1,1, -8.006, 10605.962, 77.677, 52527.096 18/02/17,13:58:40,10,09,2, 11.8,1,1, -8.006, 10605.952, 77.685, 52527.096 18/02/17,13:58:40,11,09,2, 11.8,1,1, -8.006, 10605.964, 77.688, 52527.106 18/02/17,13:58:40,12,09,2, 11.8,1,1, -8.006, 10605.972, 77.707, 52527.079 18/02/17,13:58:40,13,09,2, 11.8,1,1, -8.006, 10605.956, 77.701, 52527.092 18/02/17,13:58:40,14,09,2, 11.8,1,1, -8.006, 10605.931, 77.695, 52527.086 18/02/17,13:58:40,15,09,2, 11.8,1,1, -8.006, 10605.912, 77.682, 52527.074 18/02/17,13:58:40,16,09,2, 11.8,1,1, -8.006, 10605.923, 77.718, 52527.132 18/02/17,13:58:40,17,09,2, 11.8,1,1, -8.006, 10605.903, 77.732, 52527.138 18/02/17,13:58:40,18,09,2, 11.8,1,1, -8.006, 10605.909, 77.717, 52527.121 18/02/17,13:58:40,19,09,2, 11.8,1,1, -8.006, 10605.887, 77.746, 52527.160 18/02/17,13:58:41,00,09,2, 11.9,1,1, -8.007, 10605.884, 77.746, 52527.160 18/02/17,13:58:41,01,09,2, 11.9,1,1, -8.007, 10605.881, 77.738, 52527.146 18/02/17,13:58:41,02,09,2, 11.9,1,1, -8.007, 10605.882, 77.732, 52527.047 18/02/17,13:58:41,03,09,2, 11.9,1,1, -8.007, 10605.889, 77.742, 52527.049 18/02/17,13:58:41,04,09,2, 11.9,1,1, -8.007, 10605.872, 77.725, 52527.081 18/02/17,13:58:41,05,09,2, 11.9,1,1, -8.007, 10605.852, 77.765, 52527.017 18/02/17,13:58:41,06,09,2, 11.9,1,1, -8.007, 10605.859, 77.774, 52527.023 18/02/17,13:58:41,07,09,2, 11.9,1,1, -8.007, 10605.859, 77.774, 52527.057 18/02/17,13:58:41,08,09,2, 11.9,1,1, -8.007, 10605.824, 77.758, 52527.077 18/02/17,13:58:41,09,09,2, 11.9,1,1, -8.007, 10605.841, 77.769, 52527.130 18/02/17,13:58:41,10,09,2, 11.9,1,1, -8.007, 10605.827, 77.753, 52527.145 18/02/17,13:58:41,11,09,2, 11.9,1,1, -8.007, 10605.829, 77.747, 52527.155 18/02/17,13:58:41,12,09,2, 11.9,1,1, -8.007, 10605.836, 77.774, 52527.116 18/02/17,13:58:41,13,09,2, 11.9,1,1, -8.007, 10605.823, 77.762, 52527.140 18/02/17,13:58:41,14,09,2, 11.9,1,1, -8.007, 10605.811, 77.759, 52527.055 18/02/17,13:58:41,15,09,2, 11.9,1,1, -8.007, 10605.825, 77.781, 52527.058 18/02/17,13:58:41,16,09,2, 11.9,1,1, -8.007, 10605.818, 77.779, 52527.083 18/02/17,13:58:41,17,09,2, 11.9,1,1, -8.007, 10605.786, 77.788, 52527.032 18/02/17,13:58:41,18,09,2, 11.9,1,1, -8.007, 10605.794, 77.815, 52527.376 18/02/17,13:58:41,19,09,2, 11.9,1,1, -8.007, 10605.793, 77.794, 52526.965 18/02/17,13:58:42,00,09,2, 11.9,1,1, -8.010, 10605.792, 77.794, 52526.965 18/02/17,13:58:42,01,09,2, 11.9,1,1, -8.010, 10605.752, 77.778, 52527.079 18/02/17,13:58:42,02,09,2, 11.9,1,1, -8.010, 10605.749, 77.804, 52527.065 18/02/17,13:58:42,03,09,2, 11.9,1,1, -8.010, 10605.750, 77.799, 52527.113 18/02/17,13:58:42,04,09,2, 11.9,1,1, -8.010, 10605.748, 77.825, 52527.127 18/02/17,13:58:42,05,09,2, 11.9,1,1, -8.010, 10605.741, 77.822, 52527.081 18/02/17,13:58:42,06,09,2, 11.9,1,1, -8.010, 10605.735, 77.823, 52527.137 18/02/17,13:58:42,07,09,2, 11.9,1,1, -8.010, 10605.742, 77.841, 52527.158 18/02/17,13:58:42,08,09,2, 11.9,1,1, -8.010, 10605.743, 77.827, 52527.063 18/02/17,13:58:42,09,09,2, 11.9,1,1, -8.010, 10605.718, 77.850, 52527.119 18/02/17,13:58:42,10,09,2, 11.9,1,1, -8.010, 10605.683, 77.827, 52527.031 18/02/17,13:58:42,11,09,2, 11.9,1,1, -8.010, 10605.697, 77.828, 52527.125 18/02/17,13:58:42,12,09,2, 11.9,1,1, -8.010, 10605.678, 77.840, 52527.133 18/02/17,13:58:42,13,09,2, 11.9,1,1, -8.010, 10605.681, 77.835, 52527.100 18/02/17,13:58:42,14,09,2, 11.9,1,1, -8.010, 10605.689, 77.855, 52527.100 18/02/17,13:58:42,15,09,2, 11.9,1,1, -8.010, 10605.638, 77.846, 52527.044 18/02/17,13:58:42,16,09,2, 11.9,1,1, -8.010, 10605.651, 77.838, 52527.017 18/02/17,13:58:42,17,09,2, 11.9,1,1, -8.010, 10605.649, 77.851, 52527.104 18/02/17,13:58:42,18,09,2, 11.9,1,1, -8.010, 10605.636, 77.851, 52526.846 18/02/17,13:58:42,19,09,2, 11.9,1,1, -8.010, 10605.635, 77.856, 52527.154 18/02/17,13:58:43,00,09,2, 11.8,1,1, -8.007, 10605.633, 77.856, 52527.154 18/02/17,13:58:43,01,09,2, 11.8,1,1, -8.007, 10605.660, 77.871, 52527.195 18/02/17,13:58:43,02,09,2, 11.8,1,1, -8.007, 10605.618, 77.885, 52527.101 18/02/17,13:58:43,03,09,2, 11.8,1,1, -8.007, 10605.629, 77.857, 52527.026 18/02/17,13:58:43,04,09,2, 11.8,1,1, -8.007, 10605.632, 77.879, 52527.111 18/02/17,13:58:43,05,09,2, 11.8,1,1, -8.007, 10605.602, 77.877, 52527.052 18/02/17,13:58:43,06,09,2, 11.8,1,1, -8.007, 10605.625, 77.880, 52527.087 18/02/17,13:58:43,07,09,2, 11.8,1,1, -8.007, 10605.570, 77.873, 52527.109 18/02/17,13:58:43,08,09,2, 11.8,1,1, -8.007, 10605.590, 77.881, 52527.116 18/02/17,13:58:43,09,09,2, 11.8,1,1, -8.007, 10605.589, 77.878, 52527.048 18/02/17,13:58:43,10,09,2, 11.8,1,1, -8.007, 10605.602, 77.893, 52527.161 18/02/17,13:58:43,11,09,2, 11.8,1,1, -8.007, 10605.599, 77.888, 52527.103 18/02/17,13:58:43,12,09,2, 11.8,1,1, -8.007, 10605.586, 77.903, 52527.073 18/02/17,13:58:43,13,09,2, 11.8,1,1, -8.007, 10605.590, 77.884, 52527.103 18/02/17,13:58:43,14,09,2, 11.8,1,1, -8.007, 10605.586, 77.887, 52527.063 18/02/17,13:58:43,15,09,2, 11.8,1,1, -8.007, 10605.581, 77.895, 52527.098 18/02/17,13:58:43,16,09,2, 11.8,1,1, -8.007, 10605.596, 77.900, 52527.086 18/02/17,13:58:43,17,09,2, 11.8,1,1, -8.007, 10605.571, 77.911, 52527.129 18/02/17,13:58:43,18,09,2, 11.8,1,1, -8.007, 10605.575, 77.924, 52527.139 18/02/17,13:58:43,19,09,2, 11.8,1,1, -8.007, 10605.581, 77.915, 52527.126 18/02/17,13:58:44,00,09,2, 11.9,1,1, -8.005, 10605.575, 77.915, 52527.126 18/02/17,13:58:44,01,09,2, 11.9,1,1, -8.005, 10605.576, 77.923, 52527.138 18/02/17,13:58:44,02,09,2, 11.9,1,1, -8.005, 10605.582, 77.902, 52527.063 18/02/17,13:58:44,03,09,2, 11.9,1,1, -8.005, 10605.563, 77.930, 52527.093 18/02/17,13:58:44,04,09,2, 11.9,1,1, -8.005, 10605.548, 77.910, 52527.107 18/02/17,13:58:44,05,09,2, 11.9,1,1, -8.005, 10605.514, 77.915, 52527.021 18/02/17,13:58:44,06,09,2, 11.9,1,1, -8.005, 10605.557, 77.938, 52527.148 18/02/17,13:58:44,07,09,2, 11.9,1,1, -8.005, 10605.524, 77.924, 52527.022 18/02/17,13:58:44,08,09,2, 11.9,1,1, -8.005, 10605.513, 77.942, 52527.106 18/02/17,13:58:44,09,09,2, 11.9,1,1, -8.005, 10605.550, 77.943, 52527.078 18/02/17,13:58:44,10,09,2, 11.9,1,1, -8.005, 10605.520, 77.941, 52527.161 18/02/17,13:58:44,11,09,2, 11.9,1,1, -8.005, 10605.551, 77.941, 52527.142 18/02/17,13:58:44,12,09,2, 11.9,1,1, -8.005, 10605.509, 77.904, 52527.094 18/02/17,13:58:44,13,09,2, 11.9,1,1, -8.005, 10605.517, 77.937, 52527.044 18/02/17,13:58:44,14,09,2, 11.9,1,1, -8.005, 10605.518, 77.932, 52527.108 18/02/17,13:58:44,15,09,2, 11.9,1,1, -8.005, 10605.490, 77.944, 52527.121 18/02/17,13:58:44,16,09,2, 11.9,1,1, -8.005, 10605.507, 77.938, 52527.097 18/02/17,13:58:44,17,09,2, 11.9,1,1, -8.005, 10605.512, 77.953, 52527.119 18/02/17,13:58:44,18,09,2, 11.9,1,1, -8.005, 10605.497, 77.940, 52527.089 18/02/17,13:58:44,19,09,2, 11.9,1,1, -8.005, 10605.496, 77.944, 52527.068 18/02/17,13:58:45,00,09,2, 11.9,1,1, -8.006, 10605.491, 77.944, 52527.068 18/02/17,13:58:45,01,09,2, 11.9,1,1, -8.006, 10605.487, 77.946, 52527.105 18/02/17,13:58:45,02,09,2, 11.9,1,1, -8.006, 10605.493, 77.933, 52527.057 18/02/17,13:58:45,03,09,2, 11.9,1,1, -8.006, 10605.490, 77.972, 52527.078 18/02/17,13:58:45,04,09,2, 11.9,1,1, -8.006, 10605.498, 77.961, 52527.126 18/02/17,13:58:45,05,09,2, 11.9,1,1, -8.006, 10605.506, 77.972, 52527.163 18/02/17,13:58:45,06,09,2, 11.9,1,1, -8.006, 10605.500, 77.975, 52526.995 18/02/17,13:58:45,07,09,2, 11.9,1,1, -8.006, 10605.479, 77.960, 52527.105 18/02/17,13:58:45,08,09,2, 11.9,1,1, -8.006, 10605.477, 77.987, 52527.014 18/02/17,13:58:45,09,09,2, 11.9,1,1, -8.006, 10605.460, 77.967, 52527.059 18/02/17,13:58:45,10,09,2, 11.9,1,1, -8.006, 10605.457, 77.962, 52527.035 18/02/17,13:58:45,11,09,2, 11.9,1,1, -8.006, 10605.431, 77.971, 52527.126 18/02/17,13:58:45,12,09,2, 11.9,1,1, -8.006, 10605.453, 78.004, 52527.174 18/02/17,13:58:45,13,09,2, 11.9,1,1, -8.006, 10605.442, 77.997, 52527.155 18/02/17,13:58:45,14,09,2, 11.9,1,1, -8.006, 10605.437, 78.009, 52527.141 18/02/17,13:58:45,15,09,2, 11.9,1,1, -8.006, 10605.443, 77.977, 52527.165 18/02/17,13:58:45,16,09,2, 11.9,1,1, -8.006, 10605.448, 77.977, 52527.098 18/02/17,13:58:45,17,09,2, 11.9,1,1, -8.006, 10605.429, 77.998, 52527.067 18/02/17,13:58:45,18,09,2, 11.9,1,1, -8.006, 10605.431, 77.985, 52527.085 18/02/17,13:58:45,19,09,2, 11.9,1,1, -8.006, 10605.419, 78.006, 52527.145 18/02/17,13:58:46,00,09,2, 11.9,1,1, -8.005, 10605.416, 78.006, 52527.145 18/02/17,13:58:46,01,09,2, 11.9,1,1, -8.005, 10605.424, 78.036, 52527.124 18/02/17,13:58:46,02,09,2, 11.9,1,1, -8.005, 10605.400, 78.023, 52527.123 18/02/17,13:58:46,03,09,2, 11.9,1,1, -8.005, 10605.426, 78.037, 52527.138 18/02/17,13:58:46,04,09,2, 11.9,1,1, -8.005, 10605.393, 78.018, 52527.086 18/02/17,13:58:46,05,09,2, 11.9,1,1, -8.005, 10605.384, 78.026, 52527.166 18/02/17,13:58:46,06,09,2, 11.9,1,1, -8.005, 10605.393, 78.038, 52527.116 18/02/17,13:58:46,07,09,2, 11.9,1,1, -8.005, 10605.413, 78.054, 52527.103 18/02/17,13:58:46,08,09,2, 11.9,1,1, -8.005, 10605.397, 78.042, 52527.198 18/02/17,13:58:46,09,09,2, 11.9,1,1, -8.005, 10605.382, 78.063, 52527.091 18/02/17,13:58:46,10,09,2, 11.9,1,1, -8.005, 10605.375, 78.063, 52527.044 18/02/17,13:58:46,11,09,2, 11.9,1,1, -8.005, 10605.373, 78.045, 52527.092 18/02/17,13:58:46,12,09,2, 11.9,1,1, -8.005, 10605.367, 78.061, 52527.113 18/02/17,13:58:46,13,09,2, 11.9,1,1, -8.005, 10605.361, 78.069, 52527.138 18/02/17,13:58:46,14,09,2, 11.9,1,1, -8.005, 10605.353, 78.088, 52527.125 18/02/17,13:58:46,15,09,2, 11.9,1,1, -8.005, 10605.336, 78.082, 52527.161 18/02/17,13:58:46,16,09,2, 11.9,1,1, -8.005, 10605.334, 78.090, 52527.090 18/02/17,13:58:46,17,09,2, 11.9,1,1, -8.005, 10605.307, 78.110, 52527.111 18/02/17,13:58:46,18,09,2, 11.9,1,1, -8.005, 10605.314, 78.086, 52527.082 18/02/17,13:58:46,19,09,2, 11.9,1,1, -8.005, 10605.294, 78.143, 52527.393 18/02/17,13:58:47,00,09,2, 11.9,1,1, -8.004, 10605.291, 78.143, 52527.393 18/02/17,13:58:47,01,09,2, 11.9,1,1, -8.004, 10605.381, 78.125, 52527.214 18/02/17,13:58:47,02,09,2, 11.9,1,1, -8.004, 10605.322, 78.143, 52527.391 18/02/17,13:58:47,03,09,2, 11.9,1,1, -8.004, 10605.342, 78.125, 52527.203 18/02/17,13:58:47,04,09,2, 11.9,1,1, -8.004, 10605.332, 78.147, 52527.090 18/02/17,13:58:47,05,09,2, 11.9,1,1, -8.004, 10605.305, 78.130, 52527.054 18/02/17,13:58:47,06,09,2, 11.9,1,1, -8.004, 10605.291, 78.136, 52527.098 18/02/17,13:58:47,07,09,2, 11.9,1,1, -8.004, 10605.294, 78.151, 52527.131 18/02/17,13:58:47,08,09,2, 11.9,1,1, -8.004, 10605.276, 78.132, 52527.141 18/02/17,13:58:47,09,09,2, 11.9,1,1, -8.004, 10605.267, 78.159, 52527.174 18/02/17,13:58:47,10,09,2, 11.9,1,1, -8.004, 10605.297, 78.172, 52527.116 18/02/17,13:58:47,11,09,2, 11.9,1,1, -8.004, 10605.260, 78.177, 52527.081 18/02/17,13:58:47,12,09,2, 11.9,1,1, -8.004, 10605.273, 78.166, 52527.140 18/02/17,13:58:47,13,09,2, 11.9,1,1, -8.004, 10605.248, 78.166, 52527.107 18/02/17,13:58:47,14,09,2, 11.9,1,1, -8.004, 10605.262, 78.169, 52527.101 18/02/17,13:58:47,15,09,2, 11.9,1,1, -8.004, 10605.240, 78.201, 52527.180 18/02/17,13:58:47,16,09,2, 11.9,1,1, -8.004, 10605.239, 78.215, 52527.188 18/02/17,13:58:47,17,09,2, 11.9,1,1, -8.004, 10605.285, 78.217, 52527.198 18/02/17,13:58:47,18,09,2, 11.9,1,1, -8.004, 10605.250, 78.215, 52527.178 18/02/17,13:58:47,19,09,2, 11.9,1,1, -8.004, 10605.245, 78.216, 52527.124 18/02/17,13:58:48,00,09,2, 11.8,1,1, -8.007, 10605.241, 78.216, 52527.124 18/02/17,13:58:48,01,09,2, 11.8,1,1, -8.007, 10605.237, 78.250, 52527.241 18/02/17,13:58:48,02,09,2, 11.8,1,1, -8.007, 10605.190, 78.244, 52527.399 18/02/17,13:58:48,03,09,2, 11.8,1,1, -8.007, 10605.223, 78.244, 52527.217 18/02/17,13:58:48,04,09,2, 11.8,1,1, -8.007, 10605.230, 78.239, 52527.128 18/02/17,13:58:48,05,09,2, 11.8,1,1, -8.007, 10605.247, 78.288, 52527.462 18/02/17,13:58:48,06,09,2, 11.8,1,1, -8.007, 10605.241, 78.258, 52527.038 18/02/17,13:58:48,07,09,2, 11.8,1,1, -8.007, 10605.216, 78.249, 52527.084 18/02/17,13:58:48,08,09,2, 11.8,1,1, -8.007, 10605.221, 78.287, 52527.112 18/02/17,13:58:48,09,09,2, 11.8,1,1, -8.007, 10605.211, 78.294, 52527.205 18/02/17,13:58:48,10,09,2, 11.8,1,1, -8.007, 10605.200, 78.274, 52527.187 18/02/17,13:58:48,11,09,2, 11.8,1,1, -8.007, 10605.232, 78.270, 52527.173 18/02/17,13:58:48,12,09,2, 11.8,1,1, -8.007, 10605.206, 78.291, 52527.215 18/02/17,13:58:48,13,09,2, 11.8,1,1, -8.007, 10605.205, 78.294, 52527.246 18/02/17,13:58:48,14,09,2, 11.8,1,1, -8.007, 10605.244, 78.301, 52527.231 18/02/17,13:58:48,15,09,2, 11.8,1,1, -8.007, 10605.221, 78.313, 52527.173 18/02/17,13:58:48,16,09,2, 11.8,1,1, -8.007, 10605.195, 78.316, 52527.182 18/02/17,13:58:48,17,09,2, 11.8,1,1, -8.007, 10605.198, 78.339, 52527.181 18/02/17,13:58:48,18,09,2, 11.8,1,1, -8.007, 10605.199, 78.338, 52527.260 18/02/17,13:58:48,19,09,2, 11.8,1,1, -8.007, 10605.206, 78.358, 52527.217 18/02/17,13:58:49,00,09,2, 11.9,1,1, -8.005, 10605.199, 78.358, 52527.217 18/02/17,13:58:49,01,09,2, 11.9,1,1, -8.005, 10605.195, 78.340, 52527.233 18/02/17,13:58:49,02,09,2, 11.9,1,1, -8.005, 10605.211, 78.349, 52527.191 18/02/17,13:58:49,03,09,2, 11.9,1,1, -8.005, 10605.203, 78.356, 52527.236 18/02/17,13:58:49,04,09,2, 11.9,1,1, -8.005, 10605.207, 78.354, 52527.214 18/02/17,13:58:49,05,09,2, 11.9,1,1, -8.005, 10605.202, 78.366, 52527.298 18/02/17,13:58:49,06,09,2, 11.9,1,1, -8.005, 10605.188, 78.352, 52527.191 18/02/17,13:58:49,07,09,2, 11.9,1,1, -8.005, 10605.200, 78.382, 52527.324 18/02/17,13:58:49,08,09,2, 11.9,1,1, -8.005, 10605.167, 78.382, 52527.174 18/02/17,13:58:49,09,09,2, 11.9,1,1, -8.005, 10605.186, 78.358, 52527.148 18/02/17,13:58:49,10,09,2, 11.9,1,1, -8.005, 10605.157, 78.395, 52527.212 18/02/17,13:58:49,11,09,2, 11.9,1,1, -8.005, 10605.154, 78.399, 52527.187 18/02/17,13:58:49,12,09,2, 11.9,1,1, -8.005, 10605.129, 78.395, 52527.155 18/02/17,13:58:49,13,09,2, 11.9,1,1, -8.005, 10605.155, 78.384, 52527.243 18/02/17,13:58:49,14,09,2, 11.9,1,1, -8.005, 10605.144, 78.394, 52527.215 18/02/17,13:58:49,15,09,2, 11.9,1,1, -8.005, 10605.132, 78.384, 52527.238 18/02/17,13:58:49,16,09,2, 11.9,1,1, -8.005, 10605.177, 78.401, 52527.295 18/02/17,13:58:49,17,09,2, 11.9,1,1, -8.005, 10605.155, 78.410, 52527.277 18/02/17,13:58:49,18,09,2, 11.9,1,1, -8.005, 10605.148, 78.411, 52527.250 18/02/17,13:58:49,19,09,2, 11.9,1,1, -8.005, 10605.120, 78.397, 52527.206 18/02/17,13:58:50,00,09,2, 11.9,1,1, -8.007, 10605.116, 78.397, 52527.206 18/02/17,13:58:50,01,09,2, 11.9,1,1, -8.007, 10605.134, 78.419, 52527.219 18/02/17,13:58:50,02,09,2, 11.9,1,1, -8.007, 10605.099, 78.448, 52527.200 18/02/17,13:58:50,03,09,2, 11.9,1,1, -8.007, 10605.107, 78.427, 52527.240 18/02/17,13:58:50,04,09,2, 11.9,1,1, -8.007, 10605.103, 78.420, 52527.227 18/02/17,13:58:50,05,09,2, 11.9,1,1, -8.007, 10605.100, 78.458, 52527.217 18/02/17,13:58:50,06,09,2, 11.9,1,1, -8.007, 10605.082, 78.438, 52527.227 18/02/17,13:58:50,07,09,2, 11.9,1,1, -8.007, 10605.103, 78.437, 52527.166 18/02/17,13:58:50,08,09,2, 11.9,1,1, -8.007, 10605.075, 78.446, 52527.267 18/02/17,13:58:50,09,09,2, 11.9,1,1, -8.007, 10605.054, 78.445, 52527.215 18/02/17,13:58:50,10,09,2, 11.9,1,1, -8.007, 10605.045, 78.460, 52527.265 18/02/17,13:58:50,11,09,2, 11.9,1,1, -8.007, 10605.036, 78.475, 52527.216 18/02/17,13:58:50,12,09,2, 11.9,1,1, -8.007, 10605.064, 78.461, 52527.195 18/02/17,13:58:50,13,09,2, 11.9,1,1, -8.007, 10605.044, 78.487, 52527.284 18/02/17,13:58:50,14,09,2, 11.9,1,1, -8.007, 10605.011, 78.478, 52527.167 18/02/17,13:58:50,15,09,2, 11.9,1,1, -8.007, 10605.013, 78.480, 52527.175 18/02/17,13:58:50,16,09,2, 11.9,1,1, -8.007, 10605.020, 78.491, 52527.230 18/02/17,13:58:50,17,09,2, 11.9,1,1, -8.007, 10605.013, 78.475, 52527.303 18/02/17,13:58:50,18,09,2, 11.9,1,1, -8.007, 10605.009, 78.485, 52527.176 18/02/17,13:58:50,19,09,2, 11.9,1,1, -8.007, 10604.989, 78.500, 52527.272 18/02/17,13:58:51,00,09,2, 11.9,1,1, -8.007, 10604.982, 78.500, 52527.272 18/02/17,13:58:51,01,09,2, 11.9,1,1, -8.007, 10604.986, 78.489, 52527.237 18/02/17,13:58:51,02,09,2, 11.9,1,1, -8.007, 10604.970, 78.483, 52527.204 18/02/17,13:58:51,03,09,2, 11.9,1,1, -8.007, 10604.994, 78.494, 52527.238 18/02/17,13:58:51,04,09,2, 11.9,1,1, -8.007, 10604.941, 78.490, 52527.187 18/02/17,13:58:51,05,09,2, 11.9,1,1, -8.007, 10604.936, 78.511, 52527.238 18/02/17,13:58:51,06,09,2, 11.9,1,1, -8.007, 10604.929, 78.503, 52527.220 18/02/17,13:58:51,07,09,2, 11.9,1,1, -8.007, 10604.920, 78.518, 52527.185 18/02/17,13:58:51,08,09,2, 11.9,1,1, -8.007, 10604.901, 78.525, 52527.224 18/02/17,13:58:51,09,09,2, 11.9,1,1, -8.007, 10604.910, 78.520, 52527.209 18/02/17,13:58:51,10,09,2, 11.9,1,1, -8.007, 10604.921, 78.520, 52527.294 18/02/17,13:58:51,11,09,2, 11.9,1,1, -8.007, 10604.895, 78.526, 52527.258 18/02/17,13:58:51,12,09,2, 11.9,1,1, -8.007, 10604.888, 78.548, 52527.233 18/02/17,13:58:51,13,09,2, 11.9,1,1, -8.007, 10604.871, 78.539, 52527.212 18/02/17,13:58:51,14,09,2, 11.9,1,1, -8.007, 10604.891, 78.538, 52527.237 18/02/17,13:58:51,15,09,2, 11.9,1,1, -8.007, 10604.887, 78.532, 52527.307 18/02/17,13:58:51,16,09,2, 11.9,1,1, -8.007, 10604.864, 78.557, 52527.310 18/02/17,13:58:51,17,09,2, 11.9,1,1, -8.007, 10604.867, 78.562, 52527.277 18/02/17,13:58:51,18,09,2, 11.9,1,1, -8.007, 10604.889, 78.567, 52527.202 18/02/17,13:58:51,19,09,2, 11.9,1,1, -8.007, 10604.860, 78.570, 52527.178 18/02/17,13:58:52,00,09,2, 11.9,1,1, -8.007, 10604.857, 78.570, 52527.178 18/02/17,13:58:52,01,09,2, 11.9,1,1, -8.007, 10604.838, 78.586, 52527.256 18/02/17,13:58:52,02,09,2, 11.9,1,1, -8.007, 10604.827, 78.576, 52527.280 18/02/17,13:58:52,03,09,2, 11.9,1,1, -8.007, 10604.821, 78.604, 52527.204 18/02/17,13:58:52,04,09,2, 11.9,1,1, -8.007, 10604.810, 78.578, 52527.251 18/02/17,13:58:52,05,09,2, 11.9,1,1, -8.007, 10604.775, 78.607, 52527.247 18/02/17,13:58:52,06,09,2, 11.9,1,1, -8.007, 10604.801, 78.608, 52527.155 18/02/17,13:58:52,07,09,2, 11.9,1,1, -8.007, 10604.803, 78.613, 52527.237 18/02/17,13:58:52,08,09,2, 11.9,1,1, -8.007, 10604.811, 78.613, 52527.240 18/02/17,13:58:52,09,09,2, 11.9,1,1, -8.007, 10604.803, 78.599, 52527.253 18/02/17,13:58:52,10,09,2, 11.9,1,1, -8.007, 10604.773, 78.607, 52527.246 18/02/17,13:58:52,11,09,2, 11.9,1,1, -8.007, 10604.782, 78.610, 52527.238 18/02/17,13:58:52,12,09,2, 11.9,1,1, -8.007, 10604.791, 78.619, 52527.275 18/02/17,13:58:52,13,09,2, 11.9,1,1, -8.007, 10604.779, 78.620, 52527.264 18/02/17,13:58:52,14,09,2, 11.9,1,1, -8.007, 10604.759, 78.605, 52527.219 18/02/17,13:58:52,15,09,2, 11.9,1,1, -8.007, 10604.767, 78.625, 52527.290 18/02/17,13:58:52,16,09,2, 11.9,1,1, -8.007, 10604.749, 78.616, 52527.190 18/02/17,13:58:52,17,09,2, 11.9,1,1, -8.007, 10604.740, 78.641, 52527.203 18/02/17,13:58:52,18,09,2, 11.9,1,1, -8.007, 10604.747, 78.652, 52527.198 18/02/17,13:58:52,19,09,2, 11.9,1,1, -8.007, 10604.718, 78.638, 52527.276 18/02/17,13:58:53,00,09,2, 11.9,1,1, -8.007, 10604.715, 78.638, 52527.276 18/02/17,13:58:53,01,09,2, 11.9,1,1, -8.007, 10604.723, 78.662, 52527.208 18/02/17,13:58:53,02,09,2, 11.9,1,1, -8.007, 10604.709, 78.663, 52527.278 18/02/17,13:58:53,03,09,2, 11.9,1,1, -8.007, 10604.728, 78.649, 52527.260 18/02/17,13:58:53,04,09,2, 11.9,1,1, -8.007, 10604.712, 78.662, 52527.181 18/02/17,13:58:53,05,09,2, 11.9,1,1, -8.007, 10604.713, 78.654, 52527.148 18/02/17,13:58:53,06,09,2, 11.9,1,1, -8.007, 10604.730, 78.679, 52527.298 18/02/17,13:58:53,07,09,2, 11.9,1,1, -8.007, 10604.700, 78.667, 52527.240 18/02/17,13:58:53,08,09,2, 11.9,1,1, -8.007, 10604.661, 78.687, 52527.237 18/02/17,13:58:53,09,09,2, 11.9,1,1, -8.007, 10604.694, 78.690, 52527.312 18/02/17,13:58:53,10,09,2, 11.9,1,1, -8.007, 10604.694, 78.701, 52527.306 18/02/17,13:58:53,11,09,2, 11.9,1,1, -8.007, 10604.661, 78.679, 52527.260 18/02/17,13:58:53,12,09,2, 11.9,1,1, -8.007, 10604.675, 78.691, 52527.234 18/02/17,13:58:53,13,09,2, 11.9,1,1, -8.007, 10604.633, 78.692, 52527.191 18/02/17,13:58:53,14,09,2, 11.9,1,1, -8.007, 10604.660, 78.699, 52527.219 18/02/17,13:58:53,15,09,2, 11.9,1,1, -8.007, 10604.659, 78.698, 52527.213 18/02/17,13:58:53,16,09,2, 11.9,1,1, -8.007, 10604.651, 78.708, 52527.229 18/02/17,13:58:53,17,09,2, 11.9,1,1, -8.007, 10604.626, 78.687, 52527.323 18/02/17,13:58:53,18,09,2, 11.9,1,1, -8.007, 10604.654, 78.716, 52527.293 18/02/17,13:58:53,19,09,2, 11.9,1,1, -8.007, 10604.653, 78.707, 52527.355 18/02/17,13:58:54,00,09,2, 11.9,1,1, -8.006, 10604.649, 78.707, 52527.355 18/02/17,13:58:54,01,09,2, 11.9,1,1, -8.006, 10604.661, 78.729, 52527.203 18/02/17,13:58:54,02,09,2, 11.9,1,1, -8.006, 10604.634, 78.727, 52527.225 18/02/17,13:58:54,03,09,2, 11.9,1,1, -8.006, 10604.639, 78.747, 52527.319 18/02/17,13:58:54,04,09,2, 11.9,1,1, -8.006, 10604.616, 78.737, 52527.289 18/02/17,13:58:54,05,09,2, 11.9,1,1, -8.006, 10604.637, 78.742, 52527.277 18/02/17,13:58:54,06,09,2, 11.9,1,1, -8.006, 10604.630, 78.755, 52527.305 18/02/17,13:58:54,07,09,2, 11.9,1,1, -8.006, 10604.629, 78.748, 52527.198 18/02/17,13:58:54,08,09,2, 11.9,1,1, -8.006, 10604.625, 78.740, 52527.283 18/02/17,13:58:54,09,09,2, 11.9,1,1, -8.006, 10604.623, 78.763, 52527.267 18/02/17,13:58:54,10,09,2, 11.9,1,1, -8.006, 10604.617, 78.765, 52527.262 18/02/17,13:58:54,11,09,2, 11.9,1,1, -8.006, 10604.606, 78.763, 52527.207 18/02/17,13:58:54,12,09,2, 11.9,1,1, -8.006, 10604.609, 78.756, 52527.222 18/02/17,13:58:54,13,09,2, 11.9,1,1, -8.006, 10604.599, 78.757, 52527.255 18/02/17,13:58:54,14,09,2, 11.9,1,1, -8.006, 10604.618, 78.779, 52527.279 18/02/17,13:58:54,15,09,2, 11.9,1,1, -8.006, 10604.604, 78.759, 52527.254 18/02/17,13:58:54,16,09,2, 11.9,1,1, -8.006, 10604.616, 78.762, 52527.130 18/02/17,13:58:54,17,09,2, 11.9,1,1, -8.006, 10604.608, 78.790, 52527.233 18/02/17,13:58:54,18,09,2, 11.9,1,1, -8.006, 10604.576, 78.775, 52527.257 18/02/17,13:58:54,19,09,2, 11.9,1,1, -8.006, 10604.590, 78.804, 52527.264 18/02/17,13:58:55,00,09,2, 11.9,1,1, -8.007, 10604.590, 78.804, 52527.264 18/02/17,13:58:55,01,09,2, 11.9,1,1, -8.007, 10604.607, 78.813, 52527.266 18/02/17,13:58:55,02,09,2, 11.9,1,1, -8.007, 10604.577, 78.792, 52527.250 18/02/17,13:58:55,03,09,2, 11.9,1,1, -8.007, 10604.568, 78.815, 52527.252 18/02/17,13:58:55,04,09,2, 11.9,1,1, -8.007, 10604.570, 78.817, 52527.186 18/02/17,13:58:55,05,09,2, 11.9,1,1, -8.007, 10604.556, 78.796, 52527.275 18/02/17,13:58:55,06,09,2, 11.9,1,1, -8.007, 10604.564, 78.813, 52527.247 18/02/17,13:58:55,07,09,2, 11.9,1,1, -8.007, 10604.564, 78.827, 52527.235 18/02/17,13:58:55,08,09,2, 11.9,1,1, -8.007, 10604.557, 78.819, 52527.208 18/02/17,13:58:55,09,09,2, 11.9,1,1, -8.007, 10604.563, 78.816, 52527.291 18/02/17,13:58:55,10,09,2, 11.9,1,1, -8.007, 10604.576, 78.816, 52527.242 18/02/17,13:58:55,11,09,2, 11.9,1,1, -8.007, 10604.538, 78.821, 52527.214 18/02/17,13:58:55,12,09,2, 11.9,1,1, -8.007, 10604.547, 78.825, 52527.216 18/02/17,13:58:55,13,09,2, 11.9,1,1, -8.007, 10604.534, 78.823, 52527.255 18/02/17,13:58:55,14,09,2, 11.9,1,1, -8.007, 10604.519, 78.830, 52527.233 18/02/17,13:58:55,15,09,2, 11.9,1,1, -8.007, 10604.529, 78.852, 52527.287 18/02/17,13:58:55,16,09,2, 11.9,1,1, -8.007, 10604.520, 78.812, 52527.216 18/02/17,13:58:55,17,09,2, 11.9,1,1, -8.007, 10604.527, 78.830, 52527.170 18/02/17,13:58:55,18,09,2, 11.9,1,1, -8.007, 10604.531, 78.844, 52527.248 18/02/17,13:58:55,19,09,2, 11.9,1,1, -8.007, 10604.504, 78.832, 52527.260 18/02/17,13:58:56,00,09,2, 11.9,1,1, -8.006, 10604.498, 78.832, 52527.260 18/02/17,13:58:56,01,09,2, 11.9,1,1, -8.006, 10604.479, 78.820, 52527.217 18/02/17,13:58:56,02,09,2, 11.9,1,1, -8.006, 10604.500, 78.847, 52527.256 18/02/17,13:58:56,03,09,2, 11.9,1,1, -8.006, 10604.489, 78.829, 52527.230 18/02/17,13:58:56,04,09,2, 11.9,1,1, -8.006, 10604.488, 78.845, 52527.135 18/02/17,13:58:56,05,09,2, 11.9,1,1, -8.006, 10604.493, 78.828, 52527.151 18/02/17,13:58:56,06,09,2, 11.9,1,1, -8.006, 10604.456, 78.853, 52527.212 18/02/17,13:58:56,07,09,2, 11.9,1,1, -8.006, 10604.469, 78.831, 52527.221 18/02/17,13:58:56,08,09,2, 11.9,1,1, -8.006, 10604.478, 78.861, 52527.265 18/02/17,13:58:56,09,09,2, 11.9,1,1, -8.006, 10604.455, 78.854, 52527.246 18/02/17,13:58:56,10,09,2, 11.9,1,1, -8.006, 10604.470, 78.848, 52527.215 18/02/17,13:58:56,11,09,2, 11.9,1,1, -8.006, 10604.432, 78.825, 52527.203 18/02/17,13:58:56,12,09,2, 11.9,1,1, -8.006, 10604.446, 78.853, 52527.248 18/02/17,13:58:56,13,09,2, 11.9,1,1, -8.006, 10604.434, 78.859, 52527.261 18/02/17,13:58:56,14,09,2, 11.9,1,1, -8.006, 10604.427, 78.875, 52527.270 18/02/17,13:58:56,15,09,2, 11.9,1,1, -8.006, 10604.435, 78.854, 52527.200 18/02/17,13:58:56,16,09,2, 11.9,1,1, -8.006, 10604.444, 78.854, 52527.152 18/02/17,13:58:56,17,09,2, 11.9,1,1, -8.006, 10604.413, 78.836, 52527.215 18/02/17,13:58:56,18,09,2, 11.9,1,1, -8.006, 10604.413, 78.860, 52527.193 18/02/17,13:58:56,19,09,2, 11.9,1,1, -8.006, 10604.415, 78.868, 52527.267 18/02/17,13:58:57,00,09,2, 11.9,1,1, -8.007, 10604.407, 78.868, 52527.267 18/02/17,13:58:57,01,09,2, 11.9,1,1, -8.007, 10604.413, 78.842, 52527.209 18/02/17,13:58:57,02,09,2, 11.9,1,1, -8.007, 10604.403, 78.850, 52527.220 18/02/17,13:58:57,03,09,2, 11.9,1,1, -8.007, 10604.411, 78.850, 52527.202 18/02/17,13:58:57,04,09,2, 11.9,1,1, -8.007, 10604.380, 78.863, 52527.222 18/02/17,13:58:57,05,09,2, 11.9,1,1, -8.007, 10604.403, 78.854, 52527.264 18/02/17,13:58:57,06,09,2, 11.9,1,1, -8.007, 10604.395, 78.844, 52527.256 18/02/17,13:58:57,07,09,2, 11.9,1,1, -8.007, 10604.380, 78.828, 52527.268 18/02/17,13:58:57,08,09,2, 11.9,1,1, -8.007, 10604.364, 78.848, 52527.203 18/02/17,13:58:57,09,09,2, 11.9,1,1, -8.007, 10604.385, 78.843, 52527.139 18/02/17,13:58:57,10,09,2, 11.9,1,1, -8.007, 10604.378, 78.843, 52527.209 18/02/17,13:58:57,11,09,2, 11.9,1,1, -8.007, 10604.366, 78.846, 52527.222 18/02/17,13:58:57,12,09,2, 11.9,1,1, -8.007, 10604.359, 78.848, 52527.242 18/02/17,13:58:57,13,09,2, 11.9,1,1, -8.007, 10604.333, 78.866, 52527.207 18/02/17,13:58:57,14,09,2, 11.9,1,1, -8.007, 10604.341, 78.854, 52527.265 18/02/17,13:58:57,15,09,2, 11.9,1,1, -8.007, 10604.336, 78.868, 52527.208 18/02/17,13:58:57,16,09,2, 11.9,1,1, -8.007, 10604.332, 78.839, 52527.205 18/02/17,13:58:57,17,09,2, 11.9,1,1, -8.007, 10604.368, 78.859, 52527.262 18/02/17,13:58:57,18,09,2, 11.9,1,1, -8.007, 10604.359, 78.824, 52527.153 18/02/17,13:58:57,19,09,2, 11.9,1,1, -8.007, 10604.318, 78.815, 52527.110 18/02/17,13:58:58,00,09,2, 11.9,1,1, -8.009, 10604.315, 78.815, 52527.110 18/02/17,13:58:58,01,09,2, 11.9,1,1, -8.009, 10604.313, 78.850, 52527.231 18/02/17,13:58:58,02,09,2, 11.9,1,1, -8.009, 10604.326, 78.837, 52527.164 18/02/17,13:58:58,03,09,2, 11.9,1,1, -8.009, 10604.311, 78.844, 52527.249 18/02/17,13:58:58,04,09,2, 11.9,1,1, -8.009, 10604.302, 78.831, 52527.206 18/02/17,13:58:58,05,09,2, 11.9,1,1, -8.009, 10604.310, 78.845, 52527.193 18/02/17,13:58:58,06,09,2, 11.9,1,1, -8.009, 10604.295, 78.841, 52527.115 18/02/17,13:58:58,07,09,2, 11.9,1,1, -8.009, 10604.315, 78.845, 52527.134 18/02/17,13:58:58,08,09,2, 11.9,1,1, -8.009, 10604.316, 78.852, 52527.225 18/02/17,13:58:58,09,09,2, 11.9,1,1, -8.009, 10604.313, 78.847, 52527.196 18/02/17,13:58:58,10,09,2, 11.9,1,1, -8.009, 10604.298, 78.842, 52527.181 18/02/17,13:58:58,11,09,2, 11.9,1,1, -8.009, 10604.286, 78.837, 52527.132 18/02/17,13:58:58,12,09,2, 11.9,1,1, -8.009, 10604.282, 78.846, 52527.199 18/02/17,13:58:58,13,09,2, 11.9,1,1, -8.009, 10604.286, 78.829, 52527.154 18/02/17,13:58:58,14,09,2, 11.9,1,1, -8.009, 10604.277, 78.841, 52527.202 18/02/17,13:58:58,15,09,2, 11.9,1,1, -8.009, 10604.278, 78.832, 52527.164 18/02/17,13:58:58,16,09,2, 11.9,1,1, -8.009, 10604.261, 78.831, 52527.175 18/02/17,13:58:58,17,09,2, 11.9,1,1, -8.009, 10604.287, 78.834, 52527.197 18/02/17,13:58:58,18,09,2, 11.9,1,1, -8.009, 10604.252, 78.853, 52527.254 18/02/17,13:58:58,19,09,2, 11.9,1,1, -8.009, 10604.276, 78.864, 52527.208 18/02/17,13:58:59,00,09,2, 11.9,1,1, -8.004, 10604.273, 78.864, 52527.208 18/02/17,13:58:59,01,09,2, 11.9,1,1, -8.004, 10604.260, 78.875, 52527.245 18/02/17,13:58:59,02,09,2, 11.9,1,1, -8.004, 10604.227, 78.841, 52527.240 18/02/17,13:58:59,03,09,2, 11.9,1,1, -8.004, 10604.243, 78.824, 52527.038 18/02/17,13:58:59,04,09,2, 11.9,1,1, -8.004, 10604.213, 78.848, 52527.011 18/02/17,13:58:59,05,09,2, 11.9,1,1, -8.004, 10604.220, 78.873, 52527.128 18/02/17,13:58:59,06,09,2, 11.9,1,1, -8.004, 10604.227, 78.884, 52527.155 18/02/17,13:58:59,07,09,2, 11.9,1,1, -8.004, 10604.232, 78.869, 52527.119 18/02/17,13:58:59,08,09,2, 11.9,1,1, -8.004, 10604.215, 78.879, 52527.165 18/02/17,13:58:59,09,09,2, 11.9,1,1, -8.004, 10604.227, 78.884, 52527.203 18/02/17,13:58:59,10,09,2, 11.9,1,1, -8.004, 10604.197, 78.895, 52527.141 18/02/17,13:58:59,11,09,2, 11.9,1,1, -8.004, 10604.242, 78.903, 52526.998 18/02/17,13:58:59,12,09,2, 11.9,1,1, -8.004, 10604.214, 78.893, 52527.076 18/02/17,13:58:59,13,09,2, 11.9,1,1, -8.004, 10604.200, 78.907, 52527.102 18/02/17,13:58:59,14,09,2, 11.9,1,1, -8.004, 10604.200, 78.901, 52527.113 18/02/17,13:58:59,15,09,2, 11.9,1,1, -8.004, 10604.195, 78.902, 52527.126 18/02/17,13:58:59,16,09,2, 11.9,1,1, -8.004, 10604.179, 78.911, 52527.198 18/02/17,13:58:59,17,09,2, 11.9,1,1, -8.004, 10604.176, 78.910, 52527.190 18/02/17,13:58:59,18,09,2, 11.9,1,1, -8.004, 10604.190, 78.928, 52527.195 18/02/17,13:58:59,19,09,2, 11.9,1,1, -8.004, 10604.159, 78.899, 52527.240 18/02/17,13:59:00,00,09,2, 11.9,1,1, -8.003, 10604.156, 78.899, 52527.240 18/02/17,13:59:00,01,09,2, 11.9,1,1, -8.003, 10604.168, 78.948, 52527.196 18/02/17,13:59:00,02,09,2, 11.9,1,1, -8.003, 10604.142, 78.939, 52527.265 18/02/17,13:59:00,03,09,2, 11.9,1,1, -8.003, 10604.158, 78.938, 52527.201 18/02/17,13:59:00,04,09,2, 11.9,1,1, -8.003, 10604.144, 78.961, 52527.181 18/02/17,13:59:00,05,09,2, 11.9,1,1, -8.003, 10604.147, 78.955, 52527.216 18/02/17,13:59:00,06,09,2, 11.9,1,1, -8.003, 10604.137, 78.956, 52527.179 18/02/17,13:59:00,07,09,2, 11.9,1,1, -8.003, 10604.138, 78.934, 52527.127 18/02/17,13:59:00,08,09,2, 11.9,1,1, -8.003, 10604.117, 78.975, 52527.175 18/02/17,13:59:00,09,09,2, 11.9,1,1, -8.003, 10604.132, 78.987, 52527.131 18/02/17,13:59:00,10,09,2, 11.9,1,1, -8.003, 10604.117, 78.998, 52527.178 18/02/17,13:59:00,11,09,2, 11.9,1,1, -8.003, 10604.092, 79.004, 52527.254 18/02/17,13:59:00,12,09,2, 11.9,1,1, -8.003, 10604.122, 78.988, 52527.274 18/02/17,13:59:00,13,09,2, 11.9,1,1, -8.003, 10604.115, 79.000, 52527.195 18/02/17,13:59:00,14,09,2, 11.9,1,1, -8.003, 10604.096, 79.005, 52527.250 18/02/17,13:59:00,15,09,2, 11.9,1,1, -8.003, 10604.111, 79.018, 52527.142 18/02/17,13:59:00,16,09,2, 11.9,1,1, -8.003, 10604.100, 79.029, 52527.210 18/02/17,13:59:00,17,09,2, 11.9,1,1, -8.003, 10604.092, 79.008, 52527.158 18/02/17,13:59:00,18,09,2, 11.9,1,1, -8.003, 10604.120, 79.029, 52527.211 18/02/17,13:59:00,19,09,2, 11.9,1,1, -8.003, 10604.117, 79.044, 52527.256 18/02/17,13:59:01,00,09,2, 11.9,1,1, -8.005, 10604.115, 79.044, 52527.256 18/02/17,13:59:01,01,09,2, 11.9,1,1, -8.005, 10604.101, 79.028, 52527.279 18/02/17,13:59:01,02,09,2, 11.9,1,1, -8.005, 10604.087, 79.037, 52527.174 18/02/17,13:59:01,03,09,2, 11.9,1,1, -8.005, 10604.075, 79.037, 52527.237 18/02/17,13:59:01,04,09,2, 11.9,1,1, -8.005, 10604.085, 79.059, 52527.157 18/02/17,13:59:01,05,09,2, 11.9,1,1, -8.005, 10604.095, 79.043, 52527.155 18/02/17,13:59:01,06,09,2, 11.9,1,1, -8.005, 10604.080, 79.080, 52527.218 18/02/17,13:59:01,07,09,2, 11.9,1,1, -8.005, 10604.064, 79.037, 52527.140 18/02/17,13:59:01,08,09,2, 11.9,1,1, -8.005, 10604.056, 79.077, 52527.226 18/02/17,13:59:01,09,09,2, 11.9,1,1, -8.005, 10604.074, 79.070, 52527.325 18/02/17,13:59:01,10,09,2, 11.9,1,1, -8.005, 10604.032, 79.064, 52527.345 18/02/17,13:59:01,11,09,2, 11.9,1,1, -8.005, 10604.089, 79.068, 52527.239 18/02/17,13:59:01,12,09,2, 11.9,1,1, -8.005, 10604.084, 79.054, 52527.189 18/02/17,13:59:01,13,09,2, 11.9,1,1, -8.005, 10604.052, 79.042, 52527.219 18/02/17,13:59:01,14,09,2, 11.9,1,1, -8.005, 10604.047, 79.075, 52527.178 18/02/17,13:59:01,15,09,2, 11.9,1,1, -8.005, 10604.049, 79.081, 52527.268 18/02/17,13:59:01,16,09,2, 11.9,1,1, -8.005, 10604.079, 79.106, 52527.289 18/02/17,13:59:01,17,09,2, 11.9,1,1, -8.005, 10604.061, 79.102, 52527.198 18/02/17,13:59:01,18,09,2, 11.9,1,1, -8.005, 10604.085, 79.087, 52527.304 18/02/17,13:59:01,19,09,2, 11.9,1,1, -8.005, 10604.068, 79.109, 52527.247 18/02/17,13:59:02,00,09,2, 11.8,1,1, -8.010, 10604.064, 79.109, 52527.247 18/02/17,13:59:02,01,09,2, 11.8,1,1, -8.010, 10604.040, 79.086, 52527.189 18/02/17,13:59:02,02,09,2, 11.8,1,1, -8.010, 10604.057, 79.073, 52527.207 18/02/17,13:59:02,03,09,2, 11.8,1,1, -8.010, 10604.026, 79.085, 52527.198 18/02/17,13:59:02,04,09,2, 11.8,1,1, -8.010, 10604.063, 79.094, 52527.223 18/02/17,13:59:02,05,09,2, 11.8,1,1, -8.010, 10604.059, 79.108, 52527.179 18/02/17,13:59:02,06,09,2, 11.8,1,1, -8.010, 10604.020, 79.091, 52527.244 18/02/17,13:59:02,07,09,2, 11.8,1,1, -8.010, 10604.050, 79.102, 52527.222 18/02/17,13:59:02,08,09,2, 11.8,1,1, -8.010, 10604.067, 79.116, 52527.219 18/02/17,13:59:02,09,09,2, 11.8,1,1, -8.010, 10604.016, 79.102, 52527.224 18/02/17,13:59:02,10,09,2, 11.8,1,1, -8.010, 10604.048, 79.068, 52527.221 18/02/17,13:59:02,11,09,2, 11.8,1,1, -8.010, 10604.052, 79.105, 52527.189 18/02/17,13:59:02,12,09,2, 11.8,1,1, -8.010, 10604.051, 79.105, 52527.224 18/02/17,13:59:02,13,09,2, 11.8,1,1, -8.010, 10604.044, 79.083, 52527.155 18/02/17,13:59:02,14,09,2, 11.8,1,1, -8.010, 10604.044, 79.092, 52527.177 18/02/17,13:59:02,15,09,2, 11.8,1,1, -8.010, 10604.015, 79.107, 52527.209 18/02/17,13:59:02,16,09,2, 11.8,1,1, -8.010, 10604.033, 79.102, 52527.242 18/02/17,13:59:02,17,09,2, 11.8,1,1, -8.010, 10604.036, 79.088, 52527.204 18/02/17,13:59:02,18,09,2, 11.8,1,1, -8.010, 10604.034, 79.067, 52527.127 18/02/17,13:59:02,19,09,2, 11.8,1,1, -8.010, 10604.043, 79.086, 52527.159 18/02/17,13:59:03,00,09,2, 11.9,1,1, -8.006, 10604.039, 79.086, 52527.159 18/02/17,13:59:03,01,09,2, 11.9,1,1, -8.006, 10604.015, 79.082, 52527.224 18/02/17,13:59:03,02,09,2, 11.9,1,1, -8.006, 10604.042, 79.080, 52527.134 18/02/17,13:59:03,03,09,2, 11.9,1,1, -8.006, 10604.027, 79.101, 52527.224 18/02/17,13:59:03,04,09,2, 11.9,1,1, -8.006, 10604.003, 79.082, 52527.173 18/02/17,13:59:03,05,09,2, 11.9,1,1, -8.006, 10604.026, 79.066, 52527.130 18/02/17,13:59:03,06,09,2, 11.9,1,1, -8.006, 10604.032, 79.081, 52527.115 18/02/17,13:59:03,07,09,2, 11.9,1,1, -8.006, 10604.011, 79.088, 52527.142 18/02/17,13:59:03,08,09,2, 11.9,1,1, -8.006, 10604.024, 79.078, 52527.123 18/02/17,13:59:03,09,09,2, 11.9,1,1, -8.006, 10603.999, 79.089, 52527.131 18/02/17,13:59:03,10,09,2, 11.9,1,1, -8.006, 10604.006, 79.069, 52527.254 18/02/17,13:59:03,11,09,2, 11.9,1,1, -8.006, 10603.974, 79.065, 52527.211 18/02/17,13:59:03,12,09,2, 11.9,1,1, -8.006, 10604.028, 79.083, 52527.184 18/02/17,13:59:03,13,09,2, 11.9,1,1, -8.006, 10604.023, 79.087, 52527.176 18/02/17,13:59:03,14,09,2, 11.9,1,1, -8.006, 10604.008, 79.076, 52527.076 18/02/17,13:59:03,15,09,2, 11.9,1,1, -8.006, 10604.015, 79.056, 52527.179 18/02/17,13:59:03,16,09,2, 11.9,1,1, -8.006, 10603.991, 79.080, 52527.121 18/02/17,13:59:03,17,09,2, 11.9,1,1, -8.006, 10603.996, 79.056, 52527.156 18/02/17,13:59:03,18,09,2, 11.9,1,1, -8.006, 10603.994, 79.088, 52527.191 18/02/17,13:59:03,19,09,2, 11.9,1,1, -8.006, 10604.001, 79.101, 52527.266 18/02/17,13:59:04,00,09,2, 11.8,1,1, -8.005, 10603.998, 79.101, 52527.266 18/02/17,13:59:04,01,09,2, 11.8,1,1, -8.005, 10604.003, 79.079, 52527.189 18/02/17,13:59:04,02,09,2, 11.8,1,1, -8.005, 10603.985, 79.079, 52527.202 18/02/17,13:59:04,03,09,2, 11.8,1,1, -8.005, 10604.003, 79.086, 52527.117 18/02/17,13:59:04,04,09,2, 11.8,1,1, -8.005, 10603.983, 79.071, 52527.150 18/02/17,13:59:04,05,09,2, 11.8,1,1, -8.005, 10603.990, 79.065, 52527.109 18/02/17,13:59:04,06,09,2, 11.8,1,1, -8.005, 10603.989, 79.085, 52527.171 18/02/17,13:59:04,07,09,2, 11.8,1,1, -8.005, 10603.992, 79.074, 52527.135 18/02/17,13:59:04,08,09,2, 11.8,1,1, -8.005, 10603.953, 79.079, 52527.132 18/02/17,13:59:04,09,09,2, 11.8,1,1, -8.005, 10603.964, 79.090, 52527.128 18/02/17,13:59:04,10,09,2, 11.8,1,1, -8.005, 10603.957, 79.093, 52527.108 18/02/17,13:59:04,11,09,2, 11.8,1,1, -8.005, 10603.937, 79.089, 52527.100 18/02/17,13:59:04,12,09,2, 11.8,1,1, -8.005, 10603.960, 79.101, 52527.180 18/02/17,13:59:04,13,09,2, 11.8,1,1, -8.005, 10603.939, 79.072, 52527.215 18/02/17,13:59:04,14,09,2, 11.8,1,1, -8.005, 10603.947, 79.107, 52527.170 18/02/17,13:59:04,15,09,2, 11.8,1,1, -8.005, 10603.937, 79.096, 52527.137 18/02/17,13:59:04,16,09,2, 11.8,1,1, -8.005, 10603.942, 79.104, 52527.051 18/02/17,13:59:04,17,09,2, 11.8,1,1, -8.005, 10603.938, 79.097, 52527.111 18/02/17,13:59:04,18,09,2, 11.8,1,1, -8.005, 10603.928, 79.090, 52527.107 18/02/17,13:59:04,19,09,2, 11.8,1,1, -8.005, 10603.919, 79.111, 52527.133 18/02/17,13:59:05,00,09,2, 11.9,1,1, -8.006, 10603.914, 79.111, 52527.133 18/02/17,13:59:05,01,09,2, 11.9,1,1, -8.006, 10603.939, 79.098, 52527.175 18/02/17,13:59:05,02,09,2, 11.9,1,1, -8.006, 10603.933, 79.088, 52527.172 18/02/17,13:59:05,03,09,2, 11.9,1,1, -8.006, 10603.903, 79.111, 52527.126 18/02/17,13:59:05,04,09,2, 11.9,1,1, -8.006, 10603.895, 79.081, 52527.144 18/02/17,13:59:05,05,09,2, 11.9,1,1, -8.006, 10603.883, 79.103, 52527.161 18/02/17,13:59:05,06,09,2, 11.9,1,1, -8.006, 10603.912, 79.076, 52527.121 18/02/17,13:59:05,07,09,2, 11.9,1,1, -8.006, 10603.873, 79.123, 52527.187 18/02/17,13:59:05,08,09,2, 11.9,1,1, -8.006, 10603.864, 79.105, 52527.113 18/02/17,13:59:05,09,09,2, 11.9,1,1, -8.006, 10603.862, 79.108, 52527.137 18/02/17,13:59:05,10,09,2, 11.9,1,1, -8.006, 10603.864, 79.113, 52527.216 18/02/17,13:59:05,11,09,2, 11.9,1,1, -8.006, 10603.849, 79.115, 52527.146 18/02/17,13:59:05,12,09,2, 11.9,1,1, -8.006, 10603.839, 79.112, 52527.164 18/02/17,13:59:05,13,09,2, 11.9,1,1, -8.006, 10603.854, 79.103, 52527.209 18/02/17,13:59:05,14,09,2, 11.9,1,1, -8.006, 10603.860, 79.117, 52527.188 18/02/17,13:59:05,15,09,2, 11.9,1,1, -8.006, 10603.850, 79.121, 52527.163 18/02/17,13:59:05,16,09,2, 11.9,1,1, -8.006, 10603.825, 79.092, 52527.155 18/02/17,13:59:05,17,09,2, 11.9,1,1, -8.006, 10603.787, 79.100, 52527.127 18/02/17,13:59:05,18,09,2, 11.9,1,1, -8.006, 10603.811, 79.118, 52527.162 18/02/17,13:59:05,19,09,2, 11.9,1,1, -8.006, 10603.838, 79.093, 52527.166 18/02/17,13:59:06,00,09,2, 11.8,1,1, -8.004, 10603.831, 79.093, 52527.166 18/02/17,13:59:06,01,09,2, 11.8,1,1, -8.004, 10603.805, 79.095, 52527.138 18/02/17,13:59:06,02,09,2, 11.8,1,1, -8.004, 10603.791, 79.119, 52527.245 18/02/17,13:59:06,03,09,2, 11.8,1,1, -8.004, 10603.794, 79.130, 52527.147 18/02/17,13:59:06,04,09,2, 11.8,1,1, -8.004, 10603.793, 79.118, 52527.223 18/02/17,13:59:06,05,09,2, 11.8,1,1, -8.004, 10603.778, 79.120, 52527.070 18/02/17,13:59:06,06,09,2, 11.8,1,1, -8.004, 10603.766, 79.126, 52527.138 18/02/17,13:59:06,07,09,2, 11.8,1,1, -8.004, 10603.762, 79.139, 52527.139 18/02/17,13:59:06,08,09,2, 11.8,1,1, -8.004, 10603.751, 79.132, 52527.133 18/02/17,13:59:06,09,09,2, 11.8,1,1, -8.004, 10603.771, 79.129, 52527.223 18/02/17,13:59:06,10,09,2, 11.8,1,1, -8.004, 10603.766, 79.139, 52527.231 18/02/17,13:59:06,11,09,2, 11.8,1,1, -8.004, 10603.754, 79.131, 52527.128 18/02/17,13:59:06,12,09,2, 11.8,1,1, -8.004, 10603.713, 79.129, 52527.110 18/02/17,13:59:06,13,09,2, 11.8,1,1, -8.004, 10603.724, 79.146, 52527.169 18/02/17,13:59:06,14,09,2, 11.8,1,1, -8.004, 10603.738, 79.137, 52527.141 18/02/17,13:59:06,15,09,2, 11.8,1,1, -8.004, 10603.735, 79.113, 52527.133 18/02/17,13:59:06,16,09,2, 11.8,1,1, -8.004, 10603.718, 79.143, 52527.137 18/02/17,13:59:06,17,09,2, 11.8,1,1, -8.004, 10603.709, 79.129, 52527.130 18/02/17,13:59:06,18,09,2, 11.8,1,1, -8.004, 10603.723, 79.108, 52526.868 18/02/17,13:59:06,19,09,2, 11.8,1,1, -8.004, 10603.698, 79.117, 52527.081 18/02/17,13:59:07,00,09,2, 11.8,1,1, -8.006, 10603.697, 79.117, 52527.081 18/02/17,13:59:07,01,09,2, 11.8,1,1, -8.006, 10603.667, 79.135, 52527.186 18/02/17,13:59:07,02,09,2, 11.8,1,1, -8.006, 10603.692, 79.115, 52527.137 18/02/17,13:59:07,03,09,2, 11.8,1,1, -8.006, 10603.688, 79.094, 52527.135 18/02/17,13:59:07,04,09,2, 11.8,1,1, -8.006, 10603.679, 79.117, 52527.182 18/02/17,13:59:07,05,09,2, 11.8,1,1, -8.006, 10603.669, 79.134, 52527.124 18/02/17,13:59:07,06,09,2, 11.8,1,1, -8.006, 10603.677, 79.130, 52527.204 18/02/17,13:59:07,07,09,2, 11.8,1,1, -8.006, 10603.685, 79.134, 52527.127 18/02/17,13:59:07,08,09,2, 11.8,1,1, -8.006, 10603.664, 79.118, 52527.084 18/02/17,13:59:07,09,09,2, 11.8,1,1, -8.006, 10603.681, 79.112, 52527.163 18/02/17,13:59:07,10,09,2, 11.8,1,1, -8.006, 10603.648, 79.114, 52527.131 18/02/17,13:59:07,11,09,2, 11.8,1,1, -8.006, 10603.646, 79.106, 52527.127 18/02/17,13:59:07,12,09,2, 11.8,1,1, -8.006, 10603.602, 79.108, 52526.882 18/02/17,13:59:07,13,09,2, 11.8,1,1, -8.006, 10603.620, 79.114, 52527.211 18/02/17,13:59:07,14,09,2, 11.8,1,1, -8.006, 10603.648, 79.130, 52527.184 18/02/17,13:59:07,15,09,2, 11.8,1,1, -8.006, 10603.638, 79.095, 52527.193 18/02/17,13:59:07,16,09,2, 11.8,1,1, -8.006, 10603.654, 79.109, 52527.092 18/02/17,13:59:07,17,09,2, 11.8,1,1, -8.006, 10603.619, 79.119, 52527.157 18/02/17,13:59:07,18,09,2, 11.8,1,1, -8.006, 10603.647, 79.115, 52527.085 18/02/17,13:59:07,19,09,2, 11.8,1,1, -8.006, 10603.643, 79.115, 52527.168 18/02/17,13:59:08,00,09,2, 11.9,1,1, -8.005, 10603.639, 79.115, 52527.168 18/02/17,13:59:08,01,09,2, 11.9,1,1, -8.005, 10603.628, 79.098, 52527.097 18/02/17,13:59:08,02,09,2, 11.9,1,1, -8.005, 10603.632, 79.086, 52527.107 18/02/17,13:59:08,03,09,2, 11.9,1,1, -8.005, 10603.636, 79.091, 52527.137 18/02/17,13:59:08,04,09,2, 11.9,1,1, -8.005, 10603.635, 79.078, 52527.086 18/02/17,13:59:08,05,09,2, 11.9,1,1, -8.005, 10603.620, 79.073, 52527.054 18/02/17,13:59:08,06,09,2, 11.9,1,1, -8.005, 10603.632, 79.079, 52527.077 18/02/17,13:59:08,07,09,2, 11.9,1,1, -8.005, 10603.654, 79.077, 52526.948 18/02/17,13:59:08,08,09,2, 11.9,1,1, -8.005, 10603.642, 79.101, 52527.112 18/02/17,13:59:08,09,09,2, 11.9,1,1, -8.005, 10603.640, 79.083, 52527.119 18/02/17,13:59:08,10,09,2, 11.9,1,1, -8.005, 10603.660, 79.078, 52527.053 18/02/17,13:59:08,11,09,2, 11.9,1,1, -8.005, 10603.631, 79.076, 52527.159 18/02/17,13:59:08,12,09,2, 11.9,1,1, -8.005, 10603.643, 79.067, 52527.077 18/02/17,13:59:08,13,09,2, 11.9,1,1, -8.005, 10603.641, 79.087, 52527.041 18/02/17,13:59:08,14,09,2, 11.9,1,1, -8.005, 10603.637, 79.066, 52527.129 18/02/17,13:59:08,15,09,2, 11.9,1,1, -8.005, 10603.627, 79.088, 52527.103 18/02/17,13:59:08,16,09,2, 11.9,1,1, -8.005, 10603.606, 79.080, 52527.014 18/02/17,13:59:08,17,09,2, 11.9,1,1, -8.005, 10603.618, 79.086, 52527.103 18/02/17,13:59:08,18,09,2, 11.9,1,1, -8.005, 10603.645, 79.071, 52527.017 18/02/17,13:59:08,19,09,2, 11.9,1,1, -8.005, 10603.638, 79.086, 52527.012 18/02/17,13:59:09,00,09,2, 11.9,1,1, -8.002, 10603.631, 79.086, 52527.012 18/02/17,13:59:09,01,09,2, 11.9,1,1, -8.002, 10603.626, 79.053, 52527.002 18/02/17,13:59:09,02,09,2, 11.9,1,1, -8.002, 10603.668, 79.071, 52527.106 18/02/17,13:59:09,03,09,2, 11.9,1,1, -8.002, 10603.653, 79.069, 52527.115 18/02/17,13:59:09,04,09,2, 11.9,1,1, -8.002, 10603.646, 79.064, 52527.036 18/02/17,13:59:09,05,09,2, 11.9,1,1, -8.002, 10603.630, 79.086, 52527.033 18/02/17,13:59:09,06,09,2, 11.9,1,1, -8.002, 10603.663, 79.081, 52527.088 18/02/17,13:59:09,07,09,2, 11.9,1,1, -8.002, 10603.649, 79.065, 52527.043 18/02/17,13:59:09,08,09,2, 11.9,1,1, -8.002, 10603.629, 79.076, 52527.014 18/02/17,13:59:09,09,09,2, 11.9,1,1, -8.002, 10603.656, 79.072, 52526.974 18/02/17,13:59:09,10,09,2, 11.9,1,1, -8.002, 10603.662, 79.083, 52527.088 18/02/17,13:59:09,11,09,2, 11.9,1,1, -8.002, 10603.628, 79.080, 52527.068 18/02/17,13:59:09,12,09,2, 11.9,1,1, -8.002, 10603.657, 79.080, 52527.063 18/02/17,13:59:09,13,09,2, 11.9,1,1, -8.002, 10603.639, 79.089, 52527.113 18/02/17,13:59:09,14,09,2, 11.9,1,1, -8.002, 10603.655, 79.079, 52527.059 18/02/17,13:59:09,15,09,2, 11.9,1,1, -8.002, 10603.657, 79.095, 52527.060 18/02/17,13:59:09,16,09,2, 11.9,1,1, -8.002, 10603.657, 79.080, 52527.010 18/02/17,13:59:09,17,09,2, 11.9,1,1, -8.002, 10603.649, 79.074, 52527.013 18/02/17,13:59:09,18,09,2, 11.9,1,1, -8.002, 10603.645, 79.093, 52527.119 18/02/17,13:59:09,19,09,2, 11.9,1,1, -8.002, 10603.675, 79.095, 52527.003 18/02/17,13:59:10,00,09,2, 11.9,1,1, -8.004, 10603.672, 79.095, 52527.003 18/02/17,13:59:10,01,09,2, 11.9,1,1, -8.004, 10603.658, 79.071, 52527.097 18/02/17,13:59:10,02,09,2, 11.9,1,1, -8.004, 10603.666, 79.091, 52527.069 18/02/17,13:59:10,03,09,2, 11.9,1,1, -8.004, 10603.672, 79.075, 52526.922 18/02/17,13:59:10,04,09,2, 11.9,1,1, -8.004, 10603.670, 79.069, 52526.971 18/02/17,13:59:10,05,09,2, 11.9,1,1, -8.004, 10603.663, 79.062, 52527.003 18/02/17,13:59:10,06,09,2, 11.9,1,1, -8.004, 10603.676, 79.091, 52526.966 18/02/17,13:59:10,07,09,2, 11.9,1,1, -8.004, 10603.662, 79.097, 52527.017 18/02/17,13:59:10,08,09,2, 11.9,1,1, -8.004, 10603.687, 79.069, 52526.966 18/02/17,13:59:10,09,09,2, 11.9,1,1, -8.004, 10603.648, 79.088, 52526.959 18/02/17,13:59:10,10,09,2, 11.9,1,1, -8.004, 10603.660, 79.088, 52527.073 18/02/17,13:59:10,11,09,2, 11.9,1,1, -8.004, 10603.668, 79.104, 52527.076 18/02/17,13:59:10,12,09,2, 11.9,1,1, -8.004, 10603.692, 79.081, 52527.075 18/02/17,13:59:10,13,09,2, 11.9,1,1, -8.004, 10603.705, 79.085, 52527.023 18/02/17,13:59:10,14,09,2, 11.9,1,1, -8.004, 10603.672, 79.105, 52526.982 18/02/17,13:59:10,15,09,2, 11.9,1,1, -8.004, 10603.675, 79.126, 52527.038 18/02/17,13:59:10,16,09,2, 11.9,1,1, -8.004, 10603.681, 79.107, 52527.068 18/02/17,13:59:10,17,09,2, 11.9,1,1, -8.004, 10603.676, 79.104, 52527.089 18/02/17,13:59:10,18,09,2, 11.9,1,1, -8.004, 10603.688, 79.100, 52527.088 18/02/17,13:59:10,19,09,2, 11.9,1,1, -8.004, 10603.673, 79.086, 52526.937 18/02/17,13:59:11,00,09,2, 11.9,1,1, -8.006, 10603.672, 79.086, 52526.937 18/02/17,13:59:11,01,09,2, 11.9,1,1, -8.006, 10603.697, 79.107, 52527.044 18/02/17,13:59:11,02,09,2, 11.9,1,1, -8.006, 10603.704, 79.117, 52526.986 18/02/17,13:59:11,03,09,2, 11.9,1,1, -8.006, 10603.673, 79.133, 52527.063 18/02/17,13:59:11,04,09,2, 11.9,1,1, -8.006, 10603.673, 79.140, 52526.988 18/02/17,13:59:11,05,09,2, 11.9,1,1, -8.006, 10603.694, 79.123, 52527.070 18/02/17,13:59:11,06,09,2, 11.9,1,1, -8.006, 10603.667, 79.127, 52526.990 18/02/17,13:59:11,07,09,2, 11.9,1,1, -8.006, 10603.665, 79.143, 52527.001 18/02/17,13:59:11,08,09,2, 11.9,1,1, -8.006, 10603.673, 79.092, 52527.014 18/02/17,13:59:11,09,09,2, 11.9,1,1, -8.006, 10603.684, 79.112, 52527.102 18/02/17,13:59:11,10,09,2, 11.9,1,1, -8.006, 10603.676, 79.130, 52527.023 18/02/17,13:59:11,11,09,2, 11.9,1,1, -8.006, 10603.688, 79.118, 52526.967 18/02/17,13:59:11,12,09,2, 11.9,1,1, -8.006, 10603.673, 79.133, 52526.950 18/02/17,13:59:11,13,09,2, 11.9,1,1, -8.006, 10603.653, 79.140, 52527.016 18/02/17,13:59:11,14,09,2, 11.9,1,1, -8.006, 10603.624, 79.106, 52526.949 18/02/17,13:59:11,15,09,2, 11.9,1,1, -8.006, 10603.645, 79.141, 52527.008 18/02/17,13:59:11,16,09,2, 11.9,1,1, -8.006, 10603.623, 79.127, 52527.066 18/02/17,13:59:11,17,09,2, 11.9,1,1, -8.006, 10603.650, 79.128, 52527.048 18/02/17,13:59:11,18,09,2, 11.9,1,1, -8.006, 10603.635, 79.142, 52527.049 18/02/17,13:59:11,19,09,2, 11.9,1,1, -8.006, 10603.662, 79.166, 52527.012 18/02/17,13:59:12,00,09,2, 11.9,1,1, -8.006, 10603.656, 79.166, 52527.012 18/02/17,13:59:12,01,09,2, 11.9,1,1, -8.006, 10603.659, 79.125, 52527.032 18/02/17,13:59:12,02,09,2, 11.9,1,1, -8.006, 10603.644, 79.136, 52526.807 18/02/17,13:59:12,03,09,2, 11.9,1,1, -8.006, 10603.634, 79.138, 52526.980 18/02/17,13:59:12,04,09,2, 11.9,1,1, -8.006, 10603.608, 79.164, 52527.029 18/02/17,13:59:12,05,09,2, 11.9,1,1, -8.006, 10603.624, 79.171, 52527.048 18/02/17,13:59:12,06,09,2, 11.9,1,1, -8.006, 10603.627, 79.170, 52526.986 18/02/17,13:59:12,07,09,2, 11.9,1,1, -8.006, 10603.615, 79.157, 52527.003 18/02/17,13:59:12,08,09,2, 11.9,1,1, -8.006, 10603.636, 79.177, 52527.258 18/02/17,13:59:12,09,09,2, 11.9,1,1, -8.006, 10603.638, 79.148, 52526.960 18/02/17,13:59:12,10,09,2, 11.9,1,1, -8.006, 10603.640, 79.122, 52526.940 18/02/17,13:59:12,11,09,2, 11.9,1,1, -8.006, 10603.614, 79.139, 52526.949 18/02/17,13:59:12,12,09,2, 11.9,1,1, -8.006, 10603.596, 79.163, 52527.013 18/02/17,13:59:12,13,09,2, 11.9,1,1, -8.006, 10603.600, 79.153, 52526.954 18/02/17,13:59:12,14,09,2, 11.9,1,1, -8.006, 10603.603, 79.177, 52527.019 18/02/17,13:59:12,15,09,2, 11.9,1,1, -8.006, 10603.600, 79.154, 52527.041 18/02/17,13:59:12,16,09,2, 11.9,1,1, -8.006, 10603.579, 79.143, 52526.945 18/02/17,13:59:12,17,09,2, 11.9,1,1, -8.006, 10603.580, 79.145, 52526.970 18/02/17,13:59:12,18,09,2, 11.9,1,1, -8.006, 10603.588, 79.156, 52526.943 18/02/17,13:59:12,19,09,2, 11.9,1,1, -8.006, 10603.556, 79.154, 52527.007 18/02/17,13:59:13,00,09,2, 11.8,1,1, -8.005, 10603.555, 79.154, 52527.007 18/02/17,13:59:13,01,09,2, 11.8,1,1, -8.005, 10603.566, 79.166, 52526.973 18/02/17,13:59:13,02,09,2, 11.8,1,1, -8.005, 10603.600, 79.164, 52526.950 18/02/17,13:59:13,03,09,2, 11.8,1,1, -8.005, 10603.575, 79.172, 52526.981 18/02/17,13:59:13,04,09,2, 11.8,1,1, -8.005, 10603.558, 79.161, 52527.019 18/02/17,13:59:13,05,09,2, 11.8,1,1, -8.005, 10603.570, 79.179, 52527.004 18/02/17,13:59:13,06,09,2, 11.8,1,1, -8.005, 10603.566, 79.180, 52527.012 18/02/17,13:59:13,07,09,2, 11.8,1,1, -8.005, 10603.543, 79.151, 52526.966 18/02/17,13:59:13,08,09,2, 11.8,1,1, -8.005, 10603.541, 79.157, 52526.985 18/02/17,13:59:13,09,09,2, 11.8,1,1, -8.005, 10603.553, 79.156, 52526.930 18/02/17,13:59:13,10,09,2, 11.8,1,1, -8.005, 10603.536, 79.161, 52526.918 18/02/17,13:59:13,11,09,2, 11.8,1,1, -8.005, 10603.535, 79.158, 52526.972 18/02/17,13:59:13,12,09,2, 11.8,1,1, -8.005, 10603.530, 79.178, 52527.008 18/02/17,13:59:13,13,09,2, 11.8,1,1, -8.005, 10603.499, 79.203, 52527.251 18/02/17,13:59:13,14,09,2, 11.8,1,1, -8.005, 10603.547, 79.192, 52526.937 18/02/17,13:59:13,15,09,2, 11.8,1,1, -8.005, 10603.525, 79.181, 52526.877 18/02/17,13:59:13,16,09,2, 11.8,1,1, -8.005, 10603.504, 79.165, 52526.885 18/02/17,13:59:13,17,09,2, 11.8,1,1, -8.005, 10603.490, 79.184, 52526.969 18/02/17,13:59:13,18,09,2, 11.8,1,1, -8.005, 10603.513, 79.181, 52526.884 18/02/17,13:59:13,19,09,2, 11.8,1,1, -8.005, 10603.538, 79.160, 52526.788 18/02/17,13:59:14,00,09,2, 11.8,1,1, -8.003, 10603.530, 79.160, 52526.788 18/02/17,13:59:14,01,09,2, 11.8,1,1, -8.003, 10603.477, 79.150, 52526.952 18/02/17,13:59:14,02,09,2, 11.8,1,1, -8.003, 10603.493, 79.193, 52526.902 18/02/17,13:59:14,03,09,2, 11.8,1,1, -8.003, 10603.501, 79.162, 52526.925 18/02/17,13:59:14,04,09,2, 11.8,1,1, -8.003, 10603.460, 79.177, 52526.974 18/02/17,13:59:14,05,09,2, 11.8,1,1, -8.003, 10603.441, 79.162, 52526.891 18/02/17,13:59:14,06,09,2, 11.8,1,1, -8.003, 10603.446, 79.181, 52526.995 18/02/17,13:59:14,07,09,2, 11.8,1,1, -8.003, 10603.469, 79.167, 52526.853 18/02/17,13:59:14,08,09,2, 11.8,1,1, -8.003, 10603.444, 79.163, 52526.984 18/02/17,13:59:14,09,09,2, 11.8,1,1, -8.003, 10603.451, 79.202, 52527.044 18/02/17,13:59:14,10,09,2, 11.8,1,1, -8.003, 10603.473, 79.175, 52526.950 18/02/17,13:59:14,11,09,2, 11.8,1,1, -8.003, 10603.445, 79.179, 52526.881 18/02/17,13:59:14,12,09,2, 11.8,1,1, -8.003, 10603.446, 79.171, 52526.898 18/02/17,13:59:14,13,09,2, 11.8,1,1, -8.003, 10603.422, 79.153, 52526.874 18/02/17,13:59:14,14,09,2, 11.8,1,1, -8.003, 10603.413, 79.171, 52526.967 18/02/17,13:59:14,15,09,2, 11.8,1,1, -8.003, 10603.431, 79.162, 52526.925 18/02/17,13:59:14,16,09,2, 11.8,1,1, -8.003, 10603.404, 79.163, 52526.942 18/02/17,13:59:14,17,09,2, 11.8,1,1, -8.003, 10603.424, 79.184, 52526.965 18/02/17,13:59:14,18,09,2, 11.8,1,1, -8.003, 10603.432, 79.169, 52526.889 18/02/17,13:59:14,19,09,2, 11.8,1,1, -8.003, 10603.406, 79.160, 52526.942 18/02/17,13:59:15,00,09,2, 11.9,1,1, -8.006, 10603.405, 79.160, 52526.942 18/02/17,13:59:15,01,09,2, 11.9,1,1, -8.006, 10603.386, 79.151, 52526.823 18/02/17,13:59:15,02,09,2, 11.9,1,1, -8.006, 10603.401, 79.149, 52526.933 18/02/17,13:59:15,03,09,2, 11.9,1,1, -8.006, 10603.408, 79.139, 52526.841 18/02/17,13:59:15,04,09,2, 11.9,1,1, -8.006, 10603.382, 79.155, 52526.867 18/02/17,13:59:15,05,09,2, 11.9,1,1, -8.006, 10603.387, 79.131, 52526.891 18/02/17,13:59:15,06,09,2, 11.9,1,1, -8.006, 10603.380, 79.131, 52526.903 18/02/17,13:59:15,07,09,2, 11.9,1,1, -8.006, 10603.349, 79.129, 52526.908 18/02/17,13:59:15,08,09,2, 11.9,1,1, -8.006, 10603.358, 79.141, 52526.919 18/02/17,13:59:15,09,09,2, 11.9,1,1, -8.006, 10603.371, 79.137, 52526.815 18/02/17,13:59:15,10,09,2, 11.9,1,1, -8.006, 10603.422, 79.138, 52526.958 18/02/17,13:59:15,11,09,2, 11.9,1,1, -8.006, 10603.397, 79.119, 52526.778 18/02/17,13:59:15,12,09,2, 11.9,1,1, -8.006, 10603.351, 79.137, 52526.901 18/02/17,13:59:15,13,09,2, 11.9,1,1, -8.006, 10603.380, 79.132, 52526.859 18/02/17,13:59:15,14,09,2, 11.9,1,1, -8.006, 10603.380, 79.132, 52526.815 18/02/17,13:59:15,15,09,2, 11.9,1,1, -8.006, 10603.349, 79.111, 52526.872 18/02/17,13:59:15,16,09,2, 11.9,1,1, -8.006, 10603.343, 79.118, 52526.921 18/02/17,13:59:15,17,09,2, 11.9,1,1, -8.006, 10603.387, 79.122, 52526.940 18/02/17,13:59:15,18,09,2, 11.9,1,1, -8.006, 10603.360, 79.111, 52526.861 18/02/17,13:59:15,19,09,2, 11.9,1,1, -8.006, 10603.357, 79.104, 52526.830 18/02/17,13:59:16,00,09,2, 11.9,1,1, -8.007, 10603.355, 79.104, 52526.830 18/02/17,13:59:16,01,09,2, 11.9,1,1, -8.007, 10603.370, 79.094, 52526.891 18/02/17,13:59:16,02,09,2, 11.9,1,1, -8.007, 10603.371, 79.105, 52526.873 18/02/17,13:59:16,03,09,2, 11.9,1,1, -8.007, 10603.370, 79.104, 52526.903 18/02/17,13:59:16,04,09,2, 11.9,1,1, -8.007, 10603.363, 79.070, 52526.892 18/02/17,13:59:16,05,09,2, 11.9,1,1, -8.007, 10603.372, 79.077, 52526.928 18/02/17,13:59:16,06,09,2, 11.9,1,1, -8.007, 10603.359, 79.083, 52526.940 18/02/17,13:59:16,07,09,2, 11.9,1,1, -8.007, 10603.346, 79.076, 52526.907 18/02/17,13:59:16,08,09,2, 11.9,1,1, -8.007, 10603.345, 79.098, 52526.881 18/02/17,13:59:16,09,09,2, 11.9,1,1, -8.007, 10603.360, 79.083, 52526.923 18/02/17,13:59:16,10,09,2, 11.9,1,1, -8.007, 10603.337, 79.063, 52526.802 18/02/17,13:59:16,11,09,2, 11.9,1,1, -8.007, 10603.327, 79.059, 52526.885 18/02/17,13:59:16,12,09,2, 11.9,1,1, -8.007, 10603.345, 79.059, 52526.784 18/02/17,13:59:16,13,09,2, 11.9,1,1, -8.007, 10603.375, 79.063, 52526.828 18/02/17,13:59:16,14,09,2, 11.9,1,1, -8.007, 10603.356, 79.019, 52526.763 18/02/17,13:59:16,15,09,2, 11.9,1,1, -8.007, 10603.361, 79.041, 52526.825 18/02/17,13:59:16,16,09,2, 11.9,1,1, -8.007, 10603.346, 79.049, 52526.896 18/02/17,13:59:16,17,09,2, 11.9,1,1, -8.007, 10603.362, 79.040, 52526.870 18/02/17,13:59:16,18,09,2, 11.9,1,1, -8.007, 10603.366, 79.018, 52526.824 18/02/17,13:59:16,19,09,2, 11.9,1,1, -8.007, 10603.360, 79.009, 52526.782 18/02/17,13:59:17,00,09,2, 11.9,1,1, -8.004, 10603.355, 79.009, 52526.782 18/02/17,13:59:17,01,09,2, 11.9,1,1, -8.004, 10603.372, 79.038, 52526.808 18/02/17,13:59:17,02,09,2, 11.9,1,1, -8.004, 10603.365, 79.002, 52526.882 18/02/17,13:59:17,03,09,2, 11.9,1,1, -8.004, 10603.338, 79.015, 52526.857 18/02/17,13:59:17,04,09,2, 11.9,1,1, -8.004, 10603.365, 79.021, 52526.871 18/02/17,13:59:17,05,09,2, 11.9,1,1, -8.004, 10603.354, 79.002, 52526.754 18/02/17,13:59:17,06,09,2, 11.9,1,1, -8.004, 10603.361, 79.025, 52526.855 18/02/17,13:59:17,07,09,2, 11.9,1,1, -8.004, 10603.358, 79.015, 52526.752 18/02/17,13:59:17,08,09,2, 11.9,1,1, -8.004, 10603.360, 79.002, 52526.755 18/02/17,13:59:17,09,09,2, 11.9,1,1, -8.004, 10603.360, 79.005, 52526.859 18/02/17,13:59:17,10,09,2, 11.9,1,1, -8.004, 10603.380, 79.025, 52526.804 18/02/17,13:59:17,11,09,2, 11.9,1,1, -8.004, 10603.389, 78.998, 52526.790 18/02/17,13:59:17,12,09,2, 11.9,1,1, -8.004, 10603.383, 79.011, 52526.800 18/02/17,13:59:17,13,09,2, 11.9,1,1, -8.004, 10603.381, 78.993, 52526.789 18/02/17,13:59:17,14,09,2, 11.9,1,1, -8.004, 10603.402, 79.013, 52527.046 18/02/17,13:59:17,15,09,2, 11.9,1,1, -8.004, 10603.370, 78.982, 52526.751 18/02/17,13:59:17,16,09,2, 11.9,1,1, -8.004, 10603.363, 78.985, 52526.791 18/02/17,13:59:17,17,09,2, 11.9,1,1, -8.004, 10603.393, 78.984, 52526.797 18/02/17,13:59:17,18,09,2, 11.9,1,1, -8.004, 10603.403, 78.972, 52526.812 18/02/17,13:59:17,19,09,2, 11.9,1,1, -8.004, 10603.367, 78.986, 52526.763 18/02/17,13:59:18,00,09,2, 11.9,1,1, -8.007, 10603.364, 78.986, 52526.763 18/02/17,13:59:18,01,09,2, 11.9,1,1, -8.007, 10603.409, 78.975, 52526.807 18/02/17,13:59:18,02,09,2, 11.9,1,1, -8.007, 10603.379, 78.970, 52526.777 18/02/17,13:59:18,03,09,2, 11.9,1,1, -8.007, 10603.376, 78.972, 52526.775 18/02/17,13:59:18,04,09,2, 11.9,1,1, -8.007, 10603.385, 78.975, 52526.737 18/02/17,13:59:18,05,09,2, 11.9,1,1, -8.007, 10603.330, 78.994, 52526.795 18/02/17,13:59:18,06,09,2, 11.9,1,1, -8.007, 10603.379, 78.982, 52526.851 18/02/17,13:59:18,07,09,2, 11.9,1,1, -8.007, 10603.377, 78.981, 52526.836 18/02/17,13:59:18,08,09,2, 11.9,1,1, -8.007, 10603.409, 78.971, 52526.832 18/02/17,13:59:18,09,09,2, 11.9,1,1, -8.007, 10603.393, 78.987, 52526.775 18/02/17,13:59:18,10,09,2, 11.9,1,1, -8.007, 10603.392, 78.953, 52526.790 18/02/17,13:59:18,11,09,2, 11.9,1,1, -8.007, 10603.393, 78.975, 52526.815 18/02/17,13:59:18,12,09,2, 11.9,1,1, -8.007, 10603.386, 78.999, 52526.844 18/02/17,13:59:18,13,09,2, 11.9,1,1, -8.007, 10603.414, 78.998, 52526.856 18/02/17,13:59:18,14,09,2, 11.9,1,1, -8.007, 10603.399, 78.994, 52526.803 18/02/17,13:59:18,15,09,2, 11.9,1,1, -8.007, 10603.383, 78.989, 52526.758 18/02/17,13:59:18,16,09,2, 11.9,1,1, -8.007, 10603.386, 78.987, 52526.806 18/02/17,13:59:18,17,09,2, 11.9,1,1, -8.007, 10603.386, 78.989, 52526.749 18/02/17,13:59:18,18,09,2, 11.9,1,1, -8.007, 10603.391, 78.999, 52526.799 18/02/17,13:59:18,19,09,2, 11.9,1,1, -8.007, 10603.382, 78.989, 52526.730 18/02/17,13:59:19,00,09,2, 11.9,1,1, -8.007, 10603.380, 78.989, 52526.730 18/02/17,13:59:19,01,09,2, 11.9,1,1, -8.007, 10603.360, 78.984, 52526.769 18/02/17,13:59:19,02,09,2, 11.9,1,1, -8.007, 10603.355, 78.982, 52526.797 18/02/17,13:59:19,03,09,2, 11.9,1,1, -8.007, 10603.374, 78.995, 52526.824 18/02/17,13:59:19,04,09,2, 11.9,1,1, -8.007, 10603.348, 78.975, 52526.777 18/02/17,13:59:19,05,09,2, 11.9,1,1, -8.007, 10603.353, 78.978, 52526.759 18/02/17,13:59:19,06,09,2, 11.9,1,1, -8.007, 10603.356, 78.996, 52526.731 18/02/17,13:59:19,07,09,2, 11.9,1,1, -8.007, 10603.339, 78.979, 52526.777 18/02/17,13:59:19,08,09,2, 11.9,1,1, -8.007, 10603.355, 78.970, 52526.843 18/02/17,13:59:19,09,09,2, 11.9,1,1, -8.007, 10603.377, 78.992, 52526.840 18/02/17,13:59:19,10,09,2, 11.9,1,1, -8.007, 10603.357, 78.994, 52526.811 18/02/17,13:59:19,11,09,2, 11.9,1,1, -8.007, 10603.311, 78.999, 52526.941 18/02/17,13:59:19,12,09,2, 11.9,1,1, -8.007, 10603.298, 78.994, 52526.733 18/02/17,13:59:19,13,09,2, 11.9,1,1, -8.007, 10603.302, 78.986, 52526.731 18/02/17,13:59:19,14,09,2, 11.9,1,1, -8.007, 10603.308, 78.988, 52526.725 18/02/17,13:59:19,15,09,2, 11.9,1,1, -8.007, 10603.337, 78.974, 52526.796 18/02/17,13:59:19,16,09,2, 11.9,1,1, -8.007, 10603.352, 78.987, 52526.840 18/02/17,13:59:19,17,09,2, 11.9,1,1, -8.007, 10603.324, 78.999, 52526.862 18/02/17,13:59:19,18,09,2, 11.9,1,1, -8.007, 10603.326, 79.014, 52526.748 18/02/17,13:59:19,19,09,2, 11.9,1,1, -8.007, 10603.310, 79.004, 52526.748 18/02/17,13:59:20,00,09,2, 11.9,1,1, -8.006, 10603.305, 79.004, 52526.748 18/02/17,13:59:20,01,09,2, 11.9,1,1, -8.006, 10603.307, 79.023, 52526.843 18/02/17,13:59:20,02,09,2, 11.9,1,1, -8.006, 10603.292, 79.037, 52526.803 18/02/17,13:59:20,03,09,2, 11.9,1,1, -8.006, 10603.288, 79.021, 52526.859 18/02/17,13:59:20,04,09,2, 11.9,1,1, -8.006, 10603.302, 79.001, 52526.725 18/02/17,13:59:20,05,09,2, 11.9,1,1, -8.006, 10603.294, 79.033, 52526.872 18/02/17,13:59:20,06,09,2, 11.9,1,1, -8.006, 10603.309, 79.028, 52526.858 18/02/17,13:59:20,07,09,2, 11.9,1,1, -8.006, 10603.259, 79.027, 52526.804 18/02/17,13:59:20,08,09,2, 11.9,1,1, -8.006, 10603.288, 79.042, 52526.842 18/02/17,13:59:20,09,09,2, 11.9,1,1, -8.006, 10603.266, 79.028, 52527.073 18/02/17,13:59:20,10,09,2, 11.9,1,1, -8.006, 10603.286, 79.035, 52526.660 18/02/17,13:59:20,11,09,2, 11.9,1,1, -8.006, 10603.299, 79.022, 52526.841 18/02/17,13:59:20,12,09,2, 11.9,1,1, -8.006, 10603.280, 79.019, 52526.801 18/02/17,13:59:20,13,09,2, 11.9,1,1, -8.006, 10603.273, 79.043, 52526.867 18/02/17,13:59:20,14,09,2, 11.9,1,1, -8.006, 10603.244, 79.037, 52526.830 18/02/17,13:59:20,15,09,2, 11.9,1,1, -8.006, 10603.273, 79.040, 52526.824 18/02/17,13:59:20,16,09,2, 11.9,1,1, -8.006, 10603.250, 79.026, 52526.768 18/02/17,13:59:20,17,09,2, 11.9,1,1, -8.006, 10603.233, 79.022, 52526.789 18/02/17,13:59:20,18,09,2, 11.9,1,1, -8.006, 10603.235, 79.022, 52526.746 18/02/17,13:59:20,19,09,2, 11.9,1,1, -8.006, 10603.236, 79.033, 52526.846 18/02/17,13:59:21,00,09,2, 11.9,1,1, -8.009, 10603.230, 79.033, 52526.846 18/02/17,13:59:21,01,09,2, 11.9,1,1, -8.009, 10603.242, 79.072, 52526.843 18/02/17,13:59:21,02,09,2, 11.9,1,1, -8.009, 10603.236, 79.051, 52526.705 18/02/17,13:59:21,03,09,2, 11.9,1,1, -8.009, 10603.214, 79.037, 52526.814 18/02/17,13:59:21,04,09,2, 11.9,1,1, -8.009, 10603.225, 79.050, 52526.792 18/02/17,13:59:21,05,09,2, 11.9,1,1, -8.009, 10603.208, 79.043, 52526.722 18/02/17,13:59:21,06,09,2, 11.9,1,1, -8.009, 10603.207, 79.032, 52526.743 18/02/17,13:59:21,07,09,2, 11.9,1,1, -8.009, 10603.227, 79.045, 52526.765 18/02/17,13:59:21,08,09,2, 11.9,1,1, -8.009, 10603.198, 79.027, 52526.714 18/02/17,13:59:21,09,09,2, 11.9,1,1, -8.009, 10603.226, 79.078, 52526.808 18/02/17,13:59:21,10,09,2, 11.9,1,1, -8.009, 10603.220, 79.053, 52526.749 18/02/17,13:59:21,11,09,2, 11.9,1,1, -8.009, 10603.203, 79.061, 52526.810 18/02/17,13:59:21,12,09,2, 11.9,1,1, -8.009, 10603.226, 79.067, 52526.810 18/02/17,13:59:21,13,09,2, 11.9,1,1, -8.009, 10603.196, 79.077, 52526.762 18/02/17,13:59:21,14,09,2, 11.9,1,1, -8.009, 10603.207, 79.045, 52526.685 18/02/17,13:59:21,15,09,2, 11.9,1,1, -8.009, 10603.226, 79.064, 52526.752 18/02/17,13:59:21,16,09,2, 11.9,1,1, -8.009, 10603.224, 79.088, 52526.702 18/02/17,13:59:21,17,09,2, 11.9,1,1, -8.009, 10603.233, 79.052, 52526.710 18/02/17,13:59:21,18,09,2, 11.9,1,1, -8.009, 10603.238, 79.078, 52526.716 18/02/17,13:59:21,19,09,2, 11.9,1,1, -8.009, 10603.202, 79.054, 52526.718 18/02/17,13:59:22,00,09,2, 11.9,1,1, -8.005, 10603.197, 79.054, 52526.718 18/02/17,13:59:22,01,09,2, 11.9,1,1, -8.005, 10603.209, 79.077, 52526.700 18/02/17,13:59:22,02,09,2, 11.9,1,1, -8.005, 10603.217, 79.079, 52526.753 18/02/17,13:59:22,03,09,2, 11.9,1,1, -8.005, 10603.213, 79.088, 52526.690 18/02/17,13:59:22,04,09,2, 11.9,1,1, -8.005, 10603.219, 79.090, 52526.727 18/02/17,13:59:22,05,09,2, 11.9,1,1, -8.005, 10603.204, 79.091, 52526.741 18/02/17,13:59:22,06,09,2, 11.9,1,1, -8.005, 10603.223, 79.080, 52526.739 18/02/17,13:59:22,07,09,2, 11.9,1,1, -8.005, 10603.238, 79.109, 52526.772 18/02/17,13:59:22,08,09,2, 11.9,1,1, -8.005, 10603.243, 79.096, 52526.668 18/02/17,13:59:22,09,09,2, 11.9,1,1, -8.005, 10603.265, 79.084, 52526.634 18/02/17,13:59:22,10,09,2, 11.9,1,1, -8.005, 10603.242, 79.067, 52526.713 18/02/17,13:59:22,11,09,2, 11.9,1,1, -8.005, 10603.210, 79.092, 52526.627 18/02/17,13:59:22,12,09,2, 11.9,1,1, -8.005, 10603.196, 79.090, 52526.676 18/02/17,13:59:22,13,09,2, 11.9,1,1, -8.005, 10603.218, 79.104, 52526.708 18/02/17,13:59:22,14,09,2, 11.9,1,1, -8.005, 10603.209, 79.094, 52526.711 18/02/17,13:59:22,15,09,2, 11.9,1,1, -8.005, 10603.213, 79.081, 52526.676 18/02/17,13:59:22,16,09,2, 11.9,1,1, -8.005, 10603.222, 79.102, 52526.751 18/02/17,13:59:22,17,09,2, 11.9,1,1, -8.005, 10603.238, 79.099, 52526.648 18/02/17,13:59:22,18,09,2, 11.9,1,1, -8.005, 10603.228, 79.102, 52526.737 18/02/17,13:59:22,19,09,2, 11.9,1,1, -8.005, 10603.248, 79.111, 52526.710 18/02/17,13:59:23,00,09,2, 11.9,1,1, -8.005, 10603.247, 79.111, 52526.710 18/02/17,13:59:23,01,09,2, 11.9,1,1, -8.005, 10603.217, 79.103, 52526.639 18/02/17,13:59:23,02,09,2, 11.9,1,1, -8.005, 10603.198, 79.104, 52526.701 18/02/17,13:59:23,03,09,2, 11.9,1,1, -8.005, 10603.219, 79.113, 52526.624 18/02/17,13:59:23,04,09,2, 11.9,1,1, -8.005, 10603.217, 79.113, 52526.654 18/02/17,13:59:23,05,09,2, 11.9,1,1, -8.005, 10603.239, 79.100, 52526.592 18/02/17,13:59:23,06,09,2, 11.9,1,1, -8.005, 10603.221, 79.110, 52526.666 18/02/17,13:59:23,07,09,2, 11.9,1,1, -8.005, 10603.228, 79.120, 52526.760 18/02/17,13:59:23,08,09,2, 11.9,1,1, -8.005, 10603.241, 79.098, 52526.659 18/02/17,13:59:23,09,09,2, 11.9,1,1, -8.005, 10603.228, 79.088, 52526.688 18/02/17,13:59:23,10,09,2, 11.9,1,1, -8.005, 10603.239, 79.107, 52526.698 18/02/17,13:59:23,11,09,2, 11.9,1,1, -8.005, 10603.249, 79.116, 52526.670 18/02/17,13:59:23,12,09,2, 11.9,1,1, -8.005, 10603.243, 79.113, 52526.640 18/02/17,13:59:23,13,09,2, 11.9,1,1, -8.005, 10603.223, 79.111, 52526.648 18/02/17,13:59:23,14,09,2, 11.9,1,1, -8.005, 10603.260, 79.138, 52526.651 18/02/17,13:59:23,15,09,2, 11.9,1,1, -8.005, 10603.215, 79.103, 52526.604 18/02/17,13:59:23,16,09,2, 11.9,1,1, -8.005, 10603.223, 79.124, 52526.680 18/02/17,13:59:23,17,09,2, 11.9,1,1, -8.005, 10603.229, 79.118, 52526.614 18/02/17,13:59:23,18,09,2, 11.9,1,1, -8.005, 10603.226, 79.124, 52526.660 18/02/17,13:59:23,19,09,2, 11.9,1,1, -8.005, 10603.219, 79.124, 52526.708 18/02/17,13:59:24,00,09,2, 11.8,1,1, -8.005, 10603.213, 79.124, 52526.708 18/02/17,13:59:24,01,09,2, 11.8,1,1, -8.005, 10603.233, 79.122, 52526.631 18/02/17,13:59:24,02,09,2, 11.8,1,1, -8.005, 10603.238, 79.147, 52526.631 18/02/17,13:59:24,03,09,2, 11.8,1,1, -8.005, 10603.218, 79.136, 52526.647 18/02/17,13:59:24,04,09,2, 11.8,1,1, -8.005, 10603.231, 79.127, 52526.671 18/02/17,13:59:24,05,09,2, 11.8,1,1, -8.005, 10603.212, 79.138, 52526.587 18/02/17,13:59:24,06,09,2, 11.8,1,1, -8.005, 10603.220, 79.137, 52526.681 18/02/17,13:59:24,07,09,2, 11.8,1,1, -8.005, 10603.214, 79.147, 52526.708 18/02/17,13:59:24,08,09,2, 11.8,1,1, -8.005, 10603.219, 79.154, 52526.690 18/02/17,13:59:24,09,09,2, 11.8,1,1, -8.005, 10603.216, 79.126, 52526.639 18/02/17,13:59:24,10,09,2, 11.8,1,1, -8.005, 10603.204, 79.133, 52526.617 18/02/17,13:59:24,11,09,2, 11.8,1,1, -8.005, 10603.221, 79.139, 52526.629 18/02/17,13:59:24,12,09,2, 11.8,1,1, -8.005, 10603.213, 79.145, 52526.676 18/02/17,13:59:24,13,09,2, 11.8,1,1, -8.005, 10603.191, 79.146, 52526.660 18/02/17,13:59:24,14,09,2, 11.8,1,1, -8.005, 10603.218, 79.155, 52526.639 18/02/17,13:59:24,15,09,2, 11.8,1,1, -8.005, 10603.206, 79.129, 52526.620 18/02/17,13:59:24,16,09,2, 11.8,1,1, -8.005, 10603.245, 79.147, 52526.599 18/02/17,13:59:24,17,09,2, 11.8,1,1, -8.005, 10603.198, 79.131, 52526.621 18/02/17,13:59:24,18,09,2, 11.8,1,1, -8.005, 10603.224, 79.157, 52526.634 18/02/17,13:59:24,19,09,2, 11.8,1,1, -8.005, 10603.223, 79.174, 52526.663 18/02/17,13:59:25,00,09,2, 11.9,1,1, -8.005, 10603.222, 79.174, 52526.663 18/02/17,13:59:25,01,09,2, 11.9,1,1, -8.005, 10603.214, 79.138, 52526.682 18/02/17,13:59:25,02,09,2, 11.9,1,1, -8.005, 10603.211, 79.151, 52526.679 18/02/17,13:59:25,03,09,2, 11.9,1,1, -8.005, 10603.210, 79.165, 52526.675 18/02/17,13:59:25,04,09,2, 11.9,1,1, -8.005, 10603.206, 79.140, 52526.631 18/02/17,13:59:25,05,09,2, 11.9,1,1, -8.005, 10603.172, 79.134, 52526.553 18/02/17,13:59:25,06,09,2, 11.9,1,1, -8.005, 10603.208, 79.158, 52526.632 18/02/17,13:59:25,07,09,2, 11.9,1,1, -8.005, 10603.209, 79.148, 52526.650 18/02/17,13:59:25,08,09,2, 11.9,1,1, -8.005, 10603.206, 79.165, 52526.596 18/02/17,13:59:25,09,09,2, 11.9,1,1, -8.005, 10603.189, 79.148, 52526.675 18/02/17,13:59:25,10,09,2, 11.9,1,1, -8.005, 10603.204, 79.167, 52526.603 18/02/17,13:59:25,11,09,2, 11.9,1,1, -8.005, 10603.199, 79.154, 52526.671 18/02/17,13:59:25,12,09,2, 11.9,1,1, -8.005, 10603.186, 79.139, 52526.648 18/02/17,13:59:25,13,09,2, 11.9,1,1, -8.005, 10603.202, 79.158, 52526.586 18/02/17,13:59:25,14,09,2, 11.9,1,1, -8.005, 10603.191, 79.163, 52526.545 18/02/17,13:59:25,15,09,2, 11.9,1,1, -8.005, 10603.195, 79.148, 52526.643 18/02/17,13:59:25,16,09,2, 11.9,1,1, -8.005, 10603.190, 79.149, 52526.528 18/02/17,13:59:25,17,09,2, 11.9,1,1, -8.005, 10603.204, 79.181, 52526.700 18/02/17,13:59:25,18,09,2, 11.9,1,1, -8.005, 10603.182, 79.177, 52526.635 18/02/17,13:59:25,19,09,2, 11.9,1,1, -8.005, 10603.164, 79.180, 52526.607 18/02/17,13:59:26,00,09,2, 11.9,1,1, -8.005, 10603.163, 79.180, 52526.607 18/02/17,13:59:26,01,09,2, 11.9,1,1, -8.005, 10603.181, 79.190, 52526.588 18/02/17,13:59:26,02,09,2, 11.9,1,1, -8.005, 10603.166, 79.180, 52526.634 18/02/17,13:59:26,03,09,2, 11.9,1,1, -8.005, 10603.197, 79.169, 52526.637 18/02/17,13:59:26,04,09,2, 11.9,1,1, -8.005, 10603.195, 79.177, 52526.652 18/02/17,13:59:26,05,09,2, 11.9,1,1, -8.005, 10603.172, 79.191, 52526.603 18/02/17,13:59:26,06,09,2, 11.9,1,1, -8.005, 10603.182, 79.176, 52526.562 18/02/17,13:59:26,07,09,2, 11.9,1,1, -8.005, 10603.215, 79.180, 52526.416 18/02/17,13:59:26,08,09,2, 11.9,1,1, -8.005, 10603.165, 79.179, 52526.536 18/02/17,13:59:26,09,09,2, 11.9,1,1, -8.005, 10603.168, 79.180, 52526.580 18/02/17,13:59:26,10,09,2, 11.9,1,1, -8.005, 10603.179, 79.175, 52526.612 18/02/17,13:59:26,11,09,2, 11.9,1,1, -8.005, 10603.179, 79.197, 52526.557 18/02/17,13:59:26,12,09,2, 11.9,1,1, -8.005, 10603.175, 79.186, 52526.621 18/02/17,13:59:26,13,09,2, 11.9,1,1, -8.005, 10603.190, 79.173, 52526.649 18/02/17,13:59:26,14,09,2, 11.9,1,1, -8.005, 10603.155, 79.202, 52526.580 18/02/17,13:59:26,15,09,2, 11.9,1,1, -8.005, 10603.177, 79.206, 52526.600 18/02/17,13:59:26,16,09,2, 11.9,1,1, -8.005, 10603.182, 79.199, 52526.652 18/02/17,13:59:26,17,09,2, 11.9,1,1, -8.005, 10603.163, 79.207, 52526.609 18/02/17,13:59:26,18,09,2, 11.9,1,1, -8.005, 10603.167, 79.187, 52526.589 18/02/17,13:59:26,19,09,2, 11.9,1,1, -8.005, 10603.174, 79.205, 52526.558 18/02/17,13:59:27,00,09,2, 11.8,1,1, -8.003, 10603.172, 79.205, 52526.558 18/02/17,13:59:27,01,09,2, 11.8,1,1, -8.003, 10603.156, 79.169, 52526.636 18/02/17,13:59:27,02,09,2, 11.8,1,1, -8.003, 10603.173, 79.187, 52526.599 18/02/17,13:59:27,03,09,2, 11.8,1,1, -8.003, 10603.182, 79.196, 52526.686 18/02/17,13:59:27,04,09,2, 11.8,1,1, -8.003, 10603.159, 79.178, 52526.623 18/02/17,13:59:27,05,09,2, 11.8,1,1, -8.003, 10603.164, 79.193, 52526.597 18/02/17,13:59:27,06,09,2, 11.8,1,1, -8.003, 10603.199, 79.182, 52526.595 18/02/17,13:59:27,07,09,2, 11.8,1,1, -8.003, 10603.173, 79.201, 52526.540 18/02/17,13:59:27,08,09,2, 11.8,1,1, -8.003, 10603.178, 79.225, 52526.577 18/02/17,13:59:27,09,09,2, 11.8,1,1, -8.003, 10603.158, 79.210, 52526.546 18/02/17,13:59:27,10,09,2, 11.8,1,1, -8.003, 10603.141, 79.219, 52526.622 18/02/17,13:59:27,11,09,2, 11.8,1,1, -8.003, 10603.153, 79.219, 52526.657 18/02/17,13:59:27,12,09,2, 11.8,1,1, -8.003, 10603.167, 79.191, 52526.537 18/02/17,13:59:27,13,09,2, 11.8,1,1, -8.003, 10603.153, 79.210, 52526.663 18/02/17,13:59:27,14,09,2, 11.8,1,1, -8.003, 10603.160, 79.188, 52526.538 18/02/17,13:59:27,15,09,2, 11.8,1,1, -8.003, 10603.137, 79.219, 52526.559 18/02/17,13:59:27,16,09,2, 11.8,1,1, -8.003, 10603.130, 79.204, 52526.583 18/02/17,13:59:27,17,09,2, 11.8,1,1, -8.003, 10603.119, 79.218, 52526.643 18/02/17,13:59:27,18,09,2, 11.8,1,1, -8.003, 10603.126, 79.227, 52526.610 18/02/17,13:59:27,19,09,2, 11.8,1,1, -8.003, 10603.153, 79.236, 52526.603 18/02/17,13:59:28,00,09,2, 11.8,1,1, -8.004, 10603.147, 79.236, 52526.603 18/02/17,13:59:28,01,09,2, 11.8,1,1, -8.004, 10603.129, 79.247, 52526.526 18/02/17,13:59:28,02,09,2, 11.8,1,1, -8.004, 10603.125, 79.250, 52526.566 18/02/17,13:59:28,03,09,2, 11.8,1,1, -8.004, 10603.114, 79.259, 52526.604 18/02/17,13:59:28,04,09,2, 11.8,1,1, -8.004, 10603.145, 79.246, 52526.577 18/02/17,13:59:28,05,09,2, 11.8,1,1, -8.004, 10603.110, 79.241, 52526.586 18/02/17,13:59:28,06,09,2, 11.8,1,1, -8.004, 10603.116, 79.248, 52526.636 18/02/17,13:59:28,07,09,2, 11.8,1,1, -8.004, 10603.126, 79.227, 52526.537 18/02/17,13:59:28,08,09,2, 11.8,1,1, -8.004, 10603.090, 79.235, 52526.542 18/02/17,13:59:28,09,09,2, 11.8,1,1, -8.004, 10603.145, 79.239, 52526.612 18/02/17,13:59:28,10,09,2, 11.8,1,1, -8.004, 10603.130, 79.231, 52526.531 18/02/17,13:59:28,11,09,2, 11.8,1,1, -8.004, 10603.124, 79.252, 52526.556 18/02/17,13:59:28,12,09,2, 11.8,1,1, -8.004, 10603.139, 79.263, 52526.516 18/02/17,13:59:28,13,09,2, 11.8,1,1, -8.004, 10603.118, 79.239, 52526.508 18/02/17,13:59:28,14,09,2, 11.8,1,1, -8.004, 10603.109, 79.246, 52526.571 18/02/17,13:59:28,15,09,2, 11.8,1,1, -8.004, 10603.105, 79.247, 52526.581 18/02/17,13:59:28,16,09,2, 11.8,1,1, -8.004, 10603.132, 79.240, 52526.546 18/02/17,13:59:28,17,09,2, 11.8,1,1, -8.004, 10603.089, 79.250, 52526.558 18/02/17,13:59:28,18,09,2, 11.8,1,1, -8.004, 10603.107, 79.245, 52526.546 18/02/17,13:59:28,19,09,2, 11.8,1,1, -8.004, 10603.114, 79.261, 52526.449 18/02/17,13:59:29,00,09,2, 11.9,1,1, -8.004, 10603.113, 79.261, 52526.449 18/02/17,13:59:29,01,09,2, 11.9,1,1, -8.004, 10603.147, 79.253, 52526.559 18/02/17,13:59:29,02,09,2, 11.9,1,1, -8.004, 10603.128, 79.257, 52526.453 18/02/17,13:59:29,03,09,2, 11.9,1,1, -8.004, 10603.091, 79.245, 52526.456 18/02/17,13:59:29,04,09,2, 11.9,1,1, -8.004, 10603.107, 79.256, 52526.542 18/02/17,13:59:29,05,09,2, 11.9,1,1, -8.004, 10603.116, 79.249, 52526.580 18/02/17,13:59:29,06,09,2, 11.9,1,1, -8.004, 10603.122, 79.255, 52526.622 18/02/17,13:59:29,07,09,2, 11.9,1,1, -8.004, 10603.114, 79.241, 52526.422 18/02/17,13:59:29,08,09,2, 11.9,1,1, -8.004, 10603.100, 79.243, 52526.516 18/02/17,13:59:29,09,09,2, 11.9,1,1, -8.004, 10603.131, 79.228, 52526.478 18/02/17,13:59:29,10,09,2, 11.9,1,1, -8.004, 10603.106, 79.248, 52526.461 18/02/17,13:59:29,11,09,2, 11.9,1,1, -8.004, 10603.130, 79.241, 52526.537 18/02/17,13:59:29,12,09,2, 11.9,1,1, -8.004, 10603.112, 79.240, 52526.522 18/02/17,13:59:29,13,09,2, 11.9,1,1, -8.004, 10603.109, 79.224, 52526.476 18/02/17,13:59:29,14,09,2, 11.9,1,1, -8.004, 10603.122, 79.241, 52526.506 18/02/17,13:59:29,15,09,2, 11.9,1,1, -8.004, 10603.126, 79.235, 52526.470 18/02/17,13:59:29,16,09,2, 11.9,1,1, -8.004, 10603.131, 79.224, 52526.537 18/02/17,13:59:29,17,09,2, 11.9,1,1, -8.004, 10603.130, 79.228, 52526.532 18/02/17,13:59:29,18,09,2, 11.9,1,1, -8.004, 10603.141, 79.240, 52526.491 18/02/17,13:59:29,19,09,2, 11.9,1,1, -8.004, 10603.139, 79.210, 52526.508 18/02/17,13:59:30,00,09,2, 11.8,1,1, -8.005, 10603.138, 79.210, 52526.508 18/02/17,13:59:30,01,09,2, 11.8,1,1, -8.005, 10603.168, 79.223, 52526.501 18/02/17,13:59:30,02,09,2, 11.8,1,1, -8.005, 10603.159, 79.211, 52526.456 18/02/17,13:59:30,03,09,2, 11.8,1,1, -8.005, 10603.125, 79.226, 52526.451 18/02/17,13:59:30,04,09,2, 11.8,1,1, -8.005, 10603.144, 79.247, 52526.470 18/02/17,13:59:30,05,09,2, 11.8,1,1, -8.005, 10603.168, 79.209, 52526.483 18/02/17,13:59:30,06,09,2, 11.8,1,1, -8.005, 10603.154, 79.222, 52526.616 18/02/17,13:59:30,07,09,2, 11.8,1,1, -8.005, 10603.132, 79.210, 52526.479 18/02/17,13:59:30,08,09,2, 11.8,1,1, -8.005, 10603.153, 79.213, 52526.475 18/02/17,13:59:30,09,09,2, 11.8,1,1, -8.005, 10603.190, 79.203, 52526.455 18/02/17,13:59:30,10,09,2, 11.8,1,1, -8.005, 10603.181, 79.214, 52526.438 18/02/17,13:59:30,11,09,2, 11.8,1,1, -8.005, 10603.162, 79.231, 52526.413 18/02/17,13:59:30,12,09,2, 11.8,1,1, -8.005, 10603.173, 79.222, 52526.397 18/02/17,13:59:30,13,09,2, 11.8,1,1, -8.005, 10603.200, 79.211, 52526.435 18/02/17,13:59:30,14,09,2, 11.8,1,1, -8.005, 10603.216, 79.215, 52526.405 18/02/17,13:59:30,15,09,2, 11.8,1,1, -8.005, 10603.203, 79.177, 52526.160 18/02/17,13:59:30,16,09,2, 11.8,1,1, -8.005, 10603.166, 79.193, 52526.393 18/02/17,13:59:30,17,09,2, 11.8,1,1, -8.005, 10603.161, 79.217, 52526.437 18/02/17,13:59:30,18,09,2, 11.8,1,1, -8.005, 10603.194, 79.225, 52526.457 18/02/17,13:59:30,19,09,2, 11.8,1,1, -8.005, 10603.212, 79.213, 52526.460 18/02/17,13:59:31,00,09,2, 11.8,1,1, -8.003, 10603.205, 79.213, 52526.460 18/02/17,13:59:31,01,09,2, 11.8,1,1, -8.003, 10603.227, 79.206, 52526.344 18/02/17,13:59:31,02,09,2, 11.8,1,1, -8.003, 10603.240, 79.223, 52526.366 18/02/17,13:59:31,03,09,2, 11.8,1,1, -8.003, 10603.239, 79.207, 52526.411 18/02/17,13:59:31,04,09,2, 11.8,1,1, -8.003, 10603.230, 79.218, 52526.409 18/02/17,13:59:31,05,09,2, 11.8,1,1, -8.003, 10603.248, 79.236, 52526.439 18/02/17,13:59:31,06,09,2, 11.8,1,1, -8.003, 10603.231, 79.231, 52526.395 18/02/17,13:59:31,07,09,2, 11.8,1,1, -8.003, 10603.225, 79.201, 52526.403 18/02/17,13:59:31,08,09,2, 11.8,1,1, -8.003, 10603.221, 79.217, 52526.411 18/02/17,13:59:31,09,09,2, 11.8,1,1, -8.003, 10603.226, 79.220, 52526.444 18/02/17,13:59:31,10,09,2, 11.8,1,1, -8.003, 10603.245, 79.235, 52526.414 18/02/17,13:59:31,11,09,2, 11.8,1,1, -8.003, 10603.264, 79.216, 52526.332 18/02/17,13:59:31,12,09,2, 11.8,1,1, -8.003, 10603.242, 79.241, 52526.440 18/02/17,13:59:31,13,09,2, 11.8,1,1, -8.003, 10603.239, 79.218, 52526.405 18/02/17,13:59:31,14,09,2, 11.8,1,1, -8.003, 10603.236, 79.232, 52526.358 18/02/17,13:59:31,15,09,2, 11.8,1,1, -8.003, 10603.241, 79.234, 52526.376 18/02/17,13:59:31,16,09,2, 11.8,1,1, -8.003, 10603.241, 79.238, 52526.396 18/02/17,13:59:31,17,09,2, 11.8,1,1, -8.003, 10603.225, 79.236, 52526.399 18/02/17,13:59:31,18,09,2, 11.8,1,1, -8.003, 10603.243, 79.270, 52526.421 18/02/17,13:59:31,19,09,2, 11.8,1,1, -8.003, 10603.247, 79.261, 52526.487 18/02/17,13:59:32,00,09,2, 11.8,1,1, -8.007, 10603.247, 79.261, 52526.487 18/02/17,13:59:32,01,09,2, 11.8,1,1, -8.007, 10603.281, 79.279, 52526.368 18/02/17,13:59:32,02,09,2, 11.8,1,1, -8.007, 10603.255, 79.303, 52526.457 18/02/17,13:59:32,03,09,2, 11.8,1,1, -8.007, 10603.262, 79.284, 52526.379 18/02/17,13:59:32,04,09,2, 11.8,1,1, -8.007, 10603.256, 79.306, 52526.411 18/02/17,13:59:32,05,09,2, 11.8,1,1, -8.007, 10603.247, 79.291, 52526.423 18/02/17,13:59:32,06,09,2, 11.8,1,1, -8.007, 10603.271, 79.302, 52526.407 18/02/17,13:59:32,07,09,2, 11.8,1,1, -8.007, 10603.272, 79.313, 52526.512 18/02/17,13:59:32,08,09,2, 11.8,1,1, -8.007, 10603.241, 79.323, 52526.491 18/02/17,13:59:32,09,09,2, 11.8,1,1, -8.007, 10603.261, 79.317, 52526.376 18/02/17,13:59:32,10,09,2, 11.8,1,1, -8.007, 10603.262, 79.299, 52526.392 18/02/17,13:59:32,11,09,2, 11.8,1,1, -8.007, 10603.237, 79.336, 52526.399 18/02/17,13:59:32,12,09,2, 11.8,1,1, -8.007, 10603.251, 79.326, 52526.431 18/02/17,13:59:32,13,09,2, 11.8,1,1, -8.007, 10603.260, 79.360, 52526.505 18/02/17,13:59:32,14,09,2, 11.8,1,1, -8.007, 10603.237, 79.339, 52526.382 18/02/17,13:59:32,15,09,2, 11.8,1,1, -8.007, 10603.249, 79.350, 52526.435 18/02/17,13:59:32,16,09,2, 11.8,1,1, -8.007, 10603.247, 79.349, 52526.425 18/02/17,13:59:32,17,09,2, 11.8,1,1, -8.007, 10603.207, 79.381, 52526.477 18/02/17,13:59:32,18,09,2, 11.8,1,1, -8.007, 10603.230, 79.349, 52526.356 18/02/17,13:59:32,19,09,2, 11.8,1,1, -8.007, 10603.230, 79.379, 52526.437 18/02/17,13:59:33,00,09,2, 11.8,1,1, -8.007, 10603.230, 79.379, 52526.437 18/02/17,13:59:33,01,09,2, 11.8,1,1, -8.007, 10603.234, 79.400, 52526.421 18/02/17,13:59:33,02,09,2, 11.8,1,1, -8.007, 10603.227, 79.392, 52526.450 18/02/17,13:59:33,03,09,2, 11.8,1,1, -8.007, 10603.245, 79.397, 52526.513 18/02/17,13:59:33,04,09,2, 11.8,1,1, -8.007, 10603.237, 79.427, 52526.460 18/02/17,13:59:33,05,09,2, 11.8,1,1, -8.007, 10603.259, 79.404, 52526.451 18/02/17,13:59:33,06,09,2, 11.8,1,1, -8.007, 10603.222, 79.423, 52526.411 18/02/17,13:59:33,07,09,2, 11.8,1,1, -8.007, 10603.213, 79.415, 52526.453 18/02/17,13:59:33,08,09,2, 11.8,1,1, -8.007, 10603.239, 79.425, 52526.448 18/02/17,13:59:33,09,09,2, 11.8,1,1, -8.007, 10603.248, 79.415, 52526.456 18/02/17,13:59:33,10,09,2, 11.8,1,1, -8.007, 10603.224, 79.430, 52526.463 18/02/17,13:59:33,11,09,2, 11.8,1,1, -8.007, 10603.268, 79.441, 52526.514 18/02/17,13:59:33,12,09,2, 11.8,1,1, -8.007, 10603.241, 79.456, 52526.453 18/02/17,13:59:33,13,09,2, 11.8,1,1, -8.007, 10603.227, 79.447, 52526.514 18/02/17,13:59:33,14,09,2, 11.8,1,1, -8.007, 10603.282, 79.465, 52526.422 18/02/17,13:59:33,15,09,2, 11.8,1,1, -8.007, 10603.228, 79.461, 52526.438 18/02/17,13:59:33,16,09,2, 11.8,1,1, -8.007, 10603.221, 79.457, 52526.361 18/02/17,13:59:33,17,09,2, 11.8,1,1, -8.007, 10603.243, 79.469, 52526.436 18/02/17,13:59:33,18,09,2, 11.8,1,1, -8.007, 10603.260, 79.475, 52526.462 18/02/17,13:59:33,19,09,2, 11.8,1,1, -8.007, 10603.250, 79.465, 52526.426 18/02/17,13:59:34,00,09,2, 11.9,1,1, -8.004, 10603.247, 79.465, 52526.426 18/02/17,13:59:34,01,09,2, 11.9,1,1, -8.004, 10603.258, 79.500, 52526.447 18/02/17,13:59:34,02,09,2, 11.9,1,1, -8.004, 10603.245, 79.508, 52526.415 18/02/17,13:59:34,03,09,2, 11.9,1,1, -8.004, 10603.231, 79.494, 52526.433 18/02/17,13:59:34,04,09,2, 11.9,1,1, -8.004, 10603.254, 79.497, 52526.483 18/02/17,13:59:34,05,09,2, 11.9,1,1, -8.004, 10603.235, 79.520, 52526.468 18/02/17,13:59:34,06,09,2, 11.9,1,1, -8.004, 10603.257, 79.516, 52526.495 18/02/17,13:59:34,07,09,2, 11.9,1,1, -8.004, 10603.273, 79.521, 52526.416 18/02/17,13:59:34,08,09,2, 11.9,1,1, -8.004, 10603.267, 79.513, 52526.370 18/02/17,13:59:34,09,09,2, 11.9,1,1, -8.004, 10603.282, 79.521, 52526.395 18/02/17,13:59:34,10,09,2, 11.9,1,1, -8.004, 10603.260, 79.533, 52526.427 18/02/17,13:59:34,11,09,2, 11.9,1,1, -8.004, 10603.284, 79.525, 52526.429 18/02/17,13:59:34,12,09,2, 11.9,1,1, -8.004, 10603.297, 79.517, 52526.386 18/02/17,13:59:34,13,09,2, 11.9,1,1, -8.004, 10603.312, 79.511, 52526.373 18/02/17,13:59:34,14,09,2, 11.9,1,1, -8.004, 10603.289, 79.506, 52526.357 18/02/17,13:59:34,15,09,2, 11.9,1,1, -8.004, 10603.283, 79.521, 52526.396 18/02/17,13:59:34,16,09,2, 11.9,1,1, -8.004, 10603.308, 79.511, 52526.340 18/02/17,13:59:34,17,09,2, 11.9,1,1, -8.004, 10603.295, 79.512, 52526.382 18/02/17,13:59:34,18,09,2, 11.9,1,1, -8.004, 10603.336, 79.501, 52526.454 18/02/17,13:59:34,19,09,2, 11.9,1,1, -8.004, 10603.320, 79.525, 52526.436 18/02/17,13:59:35,00,09,2, 11.8,1,1, -8.002, 10603.313, 79.525, 52526.436 18/02/17,13:59:35,01,09,2, 11.8,1,1, -8.002, 10603.338, 79.509, 52526.426 18/02/17,13:59:35,02,09,2, 11.8,1,1, -8.002, 10603.352, 79.536, 52526.326 18/02/17,13:59:35,03,09,2, 11.8,1,1, -8.002, 10603.386, 79.507, 52526.459 18/02/17,13:59:35,04,09,2, 11.8,1,1, -8.002, 10603.357, 79.532, 52526.408 18/02/17,13:59:35,05,09,2, 11.8,1,1, -8.002, 10603.368, 79.507, 52526.385 18/02/17,13:59:35,06,09,2, 11.8,1,1, -8.002, 10603.367, 79.553, 52526.411 18/02/17,13:59:35,07,09,2, 11.8,1,1, -8.002, 10603.386, 79.516, 52526.398 18/02/17,13:59:35,08,09,2, 11.8,1,1, -8.002, 10603.396, 79.538, 52526.399 18/02/17,13:59:35,09,09,2, 11.8,1,1, -8.002, 10603.411, 79.540, 52526.371 18/02/17,13:59:35,10,09,2, 11.8,1,1, -8.002, 10603.421, 79.530, 52526.363 18/02/17,13:59:35,11,09,2, 11.8,1,1, -8.002, 10603.407, 79.510, 52526.372 18/02/17,13:59:35,12,09,2, 11.8,1,1, -8.002, 10603.409, 79.530, 52526.302 18/02/17,13:59:35,13,09,2, 11.8,1,1, -8.002, 10603.435, 79.512, 52526.396 18/02/17,13:59:35,14,09,2, 11.8,1,1, -8.002, 10603.424, 79.539, 52526.366 18/02/17,13:59:35,15,09,2, 11.8,1,1, -8.002, 10603.415, 79.537, 52526.458 18/02/17,13:59:35,16,09,2, 11.8,1,1, -8.002, 10603.448, 79.544, 52526.383 18/02/17,13:59:35,17,09,2, 11.8,1,1, -8.002, 10603.436, 79.528, 52526.369 18/02/17,13:59:35,18,09,2, 11.8,1,1, -8.002, 10603.448, 79.535, 52526.360 18/02/17,13:59:35,19,09,2, 11.8,1,1, -8.002, 10603.425, 79.519, 52526.290 18/02/17,13:59:36,00,09,2, 11.8,1,1, -8.003, 10603.422, 79.519, 52526.290 18/02/17,13:59:36,01,09,2, 11.8,1,1, -8.003, 10603.482, 79.541, 52526.271 18/02/17,13:59:36,02,09,2, 11.8,1,1, -8.003, 10603.440, 79.547, 52526.359 18/02/17,13:59:36,03,09,2, 11.8,1,1, -8.003, 10603.458, 79.548, 52526.328 18/02/17,13:59:36,04,09,2, 11.8,1,1, -8.003, 10603.479, 79.535, 52526.319 18/02/17,13:59:36,05,09,2, 11.8,1,1, -8.003, 10603.479, 79.543, 52526.411 18/02/17,13:59:36,06,09,2, 11.8,1,1, -8.003, 10603.484, 79.535, 52526.299 18/02/17,13:59:36,07,09,2, 11.8,1,1, -8.003, 10603.490, 79.543, 52526.344 18/02/17,13:59:36,08,09,2, 11.8,1,1, -8.003, 10603.473, 79.538, 52526.392 18/02/17,13:59:36,09,09,2, 11.8,1,1, -8.003, 10603.481, 79.537, 52526.331 18/02/17,13:59:36,10,09,2, 11.8,1,1, -8.003, 10603.509, 79.546, 52526.441 18/02/17,13:59:36,11,09,2, 11.8,1,1, -8.003, 10603.468, 79.550, 52526.384 18/02/17,13:59:36,12,09,2, 11.8,1,1, -8.003, 10603.482, 79.543, 52526.389 18/02/17,13:59:36,13,09,2, 11.8,1,1, -8.003, 10603.523, 79.544, 52526.371 18/02/17,13:59:36,14,09,2, 11.8,1,1, -8.003, 10603.504, 79.552, 52526.317 18/02/17,13:59:36,15,09,2, 11.8,1,1, -8.003, 10603.514, 79.525, 52526.311 18/02/17,13:59:36,16,09,2, 11.8,1,1, -8.003, 10603.525, 79.550, 52526.304 18/02/17,13:59:36,17,09,2, 11.8,1,1, -8.003, 10603.522, 79.544, 52526.357 18/02/17,13:59:36,18,09,2, 11.8,1,1, -8.003, 10603.515, 79.541, 52526.328 18/02/17,13:59:36,19,09,2, 11.8,1,1, -8.003, 10603.506, 79.539, 52526.397 18/02/17,13:59:37,00,09,2, 12.0,1,1, -8.004, 10603.505, 79.539, 52526.397 18/02/17,13:59:37,01,09,2, 12.0,1,1, -8.004, 10603.538, 79.534, 52526.273 18/02/17,13:59:37,02,09,2, 12.0,1,1, -8.004, 10603.555, 79.535, 52526.353 18/02/17,13:59:37,03,09,2, 12.0,1,1, -8.004, 10603.552, 79.556, 52526.295 18/02/17,13:59:37,04,09,2, 12.0,1,1, -8.004, 10603.558, 79.549, 52526.260 18/02/17,13:59:37,05,09,2, 12.0,1,1, -8.004, 10603.543, 79.561, 52526.352 18/02/17,13:59:37,06,09,2, 12.0,1,1, -8.004, 10603.550, 79.546, 52526.300 18/02/17,13:59:37,07,09,2, 12.0,1,1, -8.004, 10603.555, 79.563, 52526.387 18/02/17,13:59:37,08,09,2, 12.0,1,1, -8.004, 10603.534, 79.542, 52526.297 18/02/17,13:59:37,09,09,2, 12.0,1,1, -8.004, 10603.591, 79.565, 52526.332 18/02/17,13:59:37,10,09,2, 12.0,1,1, -8.004, 10603.569, 79.562, 52526.297 18/02/17,13:59:37,11,09,2, 12.0,1,1, -8.004, 10603.575, 79.532, 52526.295 18/02/17,13:59:37,12,09,2, 12.0,1,1, -8.004, 10603.571, 79.565, 52526.395 18/02/17,13:59:37,13,09,2, 12.0,1,1, -8.004, 10603.560, 79.555, 52526.322 18/02/17,13:59:37,14,09,2, 12.0,1,1, -8.004, 10603.591, 79.560, 52526.358 18/02/17,13:59:37,15,09,2, 12.0,1,1, -8.004, 10603.606, 79.565, 52526.353 18/02/17,13:59:37,16,09,2, 12.0,1,1, -8.004, 10603.605, 79.561, 52526.298 18/02/17,13:59:37,17,09,2, 12.0,1,1, -8.004, 10603.594, 79.556, 52526.261 18/02/17,13:59:37,18,09,2, 12.0,1,1, -8.004, 10603.601, 79.541, 52526.259 18/02/17,13:59:37,19,09,2, 12.0,1,1, -8.004, 10603.599, 79.565, 52526.295 18/02/17,13:59:38,00,09,2, 11.8,1,1, -8.005, 10603.597, 79.565, 52526.295 18/02/17,13:59:38,01,09,2, 11.8,1,1, -8.005, 10603.634, 79.564, 52526.351 18/02/17,13:59:38,02,09,2, 11.8,1,1, -8.005, 10603.607, 79.548, 52526.329 18/02/17,13:59:38,03,09,2, 11.8,1,1, -8.005, 10603.600, 79.588, 52526.191 18/02/17,13:59:38,04,09,2, 11.8,1,1, -8.005, 10603.642, 79.586, 52526.360 18/02/17,13:59:38,05,09,2, 11.8,1,1, -8.005, 10603.653, 79.594, 52526.374 18/02/17,13:59:38,06,09,2, 11.8,1,1, -8.005, 10603.653, 79.586, 52526.322 18/02/17,13:59:38,07,09,2, 11.8,1,1, -8.005, 10603.620, 79.612, 52526.405 18/02/17,13:59:38,08,09,2, 11.8,1,1, -8.005, 10603.652, 79.592, 52526.334 18/02/17,13:59:38,09,09,2, 11.8,1,1, -8.005, 10603.628, 79.602, 52526.276 18/02/17,13:59:38,10,09,2, 11.8,1,1, -8.005, 10603.652, 79.584, 52526.305 18/02/17,13:59:38,11,09,2, 11.8,1,1, -8.005, 10603.642, 79.587, 52526.296 18/02/17,13:59:38,12,09,2, 11.8,1,1, -8.005, 10603.649, 79.592, 52526.322 18/02/17,13:59:38,13,09,2, 11.8,1,1, -8.005, 10603.656, 79.589, 52526.303 18/02/17,13:59:38,14,09,2, 11.8,1,1, -8.005, 10603.672, 79.603, 52526.337 18/02/17,13:59:38,15,09,2, 11.8,1,1, -8.005, 10603.664, 79.593, 52526.273 18/02/17,13:59:38,16,09,2, 11.8,1,1, -8.005, 10603.687, 79.614, 52526.312 18/02/17,13:59:38,17,09,2, 11.8,1,1, -8.005, 10603.712, 79.609, 52526.186 18/02/17,13:59:38,18,09,2, 11.8,1,1, -8.005, 10603.721, 79.608, 52526.381 18/02/17,13:59:38,19,09,2, 11.8,1,1, -8.005, 10603.689, 79.629, 52526.288 18/02/17,13:59:39,00,09,2, 11.9,1,1, -8.002, 10603.689, 79.629, 52526.288 18/02/17,13:59:39,01,09,2, 11.9,1,1, -8.002, 10603.688, 79.624, 52526.290 18/02/17,13:59:39,02,09,2, 11.9,1,1, -8.002, 10603.695, 79.617, 52526.323 18/02/17,13:59:39,03,09,2, 11.9,1,1, -8.002, 10603.696, 79.603, 52526.287 18/02/17,13:59:39,04,09,2, 11.9,1,1, -8.002, 10603.700, 79.635, 52526.297 18/02/17,13:59:39,05,09,2, 11.9,1,1, -8.002, 10603.689, 79.631, 52526.293 18/02/17,13:59:39,06,09,2, 11.9,1,1, -8.002, 10603.718, 79.656, 52526.341 18/02/17,13:59:39,07,09,2, 11.9,1,1, -8.002, 10603.721, 79.635, 52526.288 18/02/17,13:59:39,08,09,2, 11.9,1,1, -8.002, 10603.697, 79.639, 52526.272 18/02/17,13:59:39,09,09,2, 11.9,1,1, -8.002, 10603.724, 79.648, 52526.323 18/02/17,13:59:39,10,09,2, 11.9,1,1, -8.002, 10603.761, 79.658, 52526.265 18/02/17,13:59:39,11,09,2, 11.9,1,1, -8.002, 10603.746, 79.658, 52526.213 18/02/17,13:59:39,12,09,2, 11.9,1,1, -8.002, 10603.705, 79.649, 52526.291 18/02/17,13:59:39,13,09,2, 11.9,1,1, -8.002, 10603.732, 79.672, 52526.200 18/02/17,13:59:39,14,09,2, 11.9,1,1, -8.002, 10603.733, 79.669, 52526.139 18/02/17,13:59:39,15,09,2, 11.9,1,1, -8.002, 10603.746, 79.702, 52526.267 18/02/17,13:59:39,16,09,2, 11.9,1,1, -8.002, 10603.725, 79.656, 52526.264 18/02/17,13:59:39,17,09,2, 11.9,1,1, -8.002, 10603.785, 79.692, 52526.277 18/02/17,13:59:39,18,09,2, 11.9,1,1, -8.002, 10603.776, 79.690, 52526.252 18/02/17,13:59:39,19,09,2, 11.9,1,1, -8.002, 10603.769, 79.675, 52526.211 18/02/17,13:59:40,00,09,2, 11.8,1,1, -8.006, 10603.764, 79.675, 52526.211 18/02/17,13:59:40,01,09,2, 11.8,1,1, -8.006, 10603.754, 79.684, 52526.210 18/02/17,13:59:40,02,09,2, 11.8,1,1, -8.006, 10603.758, 79.710, 52526.203 18/02/17,13:59:40,03,09,2, 11.8,1,1, -8.006, 10603.747, 79.707, 52526.239 18/02/17,13:59:40,04,09,2, 11.8,1,1, -8.006, 10603.753, 79.707, 52526.271 18/02/17,13:59:40,05,09,2, 11.8,1,1, -8.006, 10603.779, 79.741, 52526.467 18/02/17,13:59:40,06,09,2, 11.8,1,1, -8.006, 10603.823, 79.723, 52526.215 18/02/17,13:59:40,07,09,2, 11.8,1,1, -8.006, 10603.793, 79.729, 52526.240 18/02/17,13:59:40,08,09,2, 11.8,1,1, -8.006, 10603.794, 79.739, 52526.241 18/02/17,13:59:40,09,09,2, 11.8,1,1, -8.006, 10603.787, 79.689, 52526.143 18/02/17,13:59:40,10,09,2, 11.8,1,1, -8.006, 10603.778, 79.732, 52526.167 18/02/17,13:59:40,11,09,2, 11.8,1,1, -8.006, 10603.796, 79.755, 52526.180 18/02/17,13:59:40,12,09,2, 11.8,1,1, -8.006, 10603.829, 79.744, 52526.329 18/02/17,13:59:40,13,09,2, 11.8,1,1, -8.006, 10603.779, 79.744, 52526.154 18/02/17,13:59:40,14,09,2, 11.8,1,1, -8.006, 10603.779, 79.760, 52526.287 18/02/17,13:59:40,15,09,2, 11.8,1,1, -8.006, 10603.804, 79.764, 52526.263 18/02/17,13:59:40,16,09,2, 11.8,1,1, -8.006, 10603.822, 79.810, 52526.212 18/02/17,13:59:40,17,09,2, 11.8,1,1, -8.006, 10603.821, 79.759, 52526.161 18/02/17,13:59:40,18,09,2, 11.8,1,1, -8.006, 10603.811, 79.785, 52526.249 18/02/17,13:59:40,19,09,2, 11.8,1,1, -8.006, 10603.842, 79.789, 52526.272 18/02/17,13:59:41,00,09,2, 11.8,1,1, -8.005, 10603.839, 79.789, 52526.272 18/02/17,13:59:41,01,09,2, 11.8,1,1, -8.005, 10603.824, 79.801, 52526.197 18/02/17,13:59:41,02,09,2, 11.8,1,1, -8.005, 10603.824, 79.810, 52526.245 18/02/17,13:59:41,03,09,2, 11.8,1,1, -8.005, 10603.825, 79.794, 52526.251 18/02/17,13:59:41,04,09,2, 11.8,1,1, -8.005, 10603.827, 79.789, 52526.158 18/02/17,13:59:41,05,09,2, 11.8,1,1, -8.005, 10603.850, 79.811, 52526.183 18/02/17,13:59:41,06,09,2, 11.8,1,1, -8.005, 10603.834, 79.820, 52526.193 18/02/17,13:59:41,07,09,2, 11.8,1,1, -8.005, 10603.859, 79.791, 52526.192 18/02/17,13:59:41,08,09,2, 11.8,1,1, -8.005, 10603.820, 79.784, 52526.172 18/02/17,13:59:41,09,09,2, 11.8,1,1, -8.005, 10603.836, 79.791, 52526.220 18/02/17,13:59:41,10,09,2, 11.8,1,1, -8.005, 10603.825, 79.808, 52526.222 18/02/17,13:59:41,11,09,2, 11.8,1,1, -8.005, 10603.839, 79.804, 52526.207 18/02/17,13:59:41,12,09,2, 11.8,1,1, -8.005, 10603.866, 79.814, 52526.171 18/02/17,13:59:41,13,09,2, 11.8,1,1, -8.005, 10603.842, 79.813, 52526.141 18/02/17,13:59:41,14,09,2, 11.8,1,1, -8.005, 10603.839, 79.808, 52526.146 18/02/17,13:59:41,15,09,2, 11.8,1,1, -8.005, 10603.852, 79.834, 52526.155 18/02/17,13:59:41,16,09,2, 11.8,1,1, -8.005, 10603.864, 79.856, 52526.211 18/02/17,13:59:41,17,09,2, 11.8,1,1, -8.005, 10603.867, 79.842, 52526.162 18/02/17,13:59:41,18,09,2, 11.8,1,1, -8.005, 10603.821, 79.837, 52526.205 18/02/17,13:59:41,19,09,2, 11.8,1,1, -8.005, 10603.849, 79.820, 52526.139 18/02/17,13:59:42,00,09,2, 11.9,1,1, -8.004, 10603.848, 79.820, 52526.139 18/02/17,13:59:42,01,09,2, 11.9,1,1, -8.004, 10603.859, 79.833, 52526.075 18/02/17,13:59:42,02,09,2, 11.9,1,1, -8.004, 10603.860, 79.829, 52526.196 18/02/17,13:59:42,03,09,2, 11.9,1,1, -8.004, 10603.875, 79.843, 52526.122 18/02/17,13:59:42,04,09,2, 11.9,1,1, -8.004, 10603.890, 79.837, 52526.112 18/02/17,13:59:42,05,09,2, 11.9,1,1, -8.004, 10603.871, 79.851, 52526.226 18/02/17,13:59:42,06,09,2, 11.9,1,1, -8.004, 10603.872, 79.855, 52526.103 18/02/17,13:59:42,07,09,2, 11.9,1,1, -8.004, 10603.870, 79.844, 52526.171 18/02/17,13:59:42,08,09,2, 11.9,1,1, -8.004, 10603.896, 79.854, 52526.228 18/02/17,13:59:42,09,09,2, 11.9,1,1, -8.004, 10603.903, 79.832, 52526.187 18/02/17,13:59:42,10,09,2, 11.9,1,1, -8.004, 10603.906, 79.831, 52526.121 18/02/17,13:59:42,11,09,2, 11.9,1,1, -8.004, 10603.915, 79.843, 52526.134 18/02/17,13:59:42,12,09,2, 11.9,1,1, -8.004, 10603.906, 79.836, 52526.164 18/02/17,13:59:42,13,09,2, 11.9,1,1, -8.004, 10603.900, 79.855, 52526.174 18/02/17,13:59:42,14,09,2, 11.9,1,1, -8.004, 10603.909, 79.850, 52526.180 18/02/17,13:59:42,15,09,2, 11.9,1,1, -8.004, 10603.882, 79.861, 52526.156 18/02/17,13:59:42,16,09,2, 11.9,1,1, -8.004, 10603.933, 79.857, 52526.114 18/02/17,13:59:42,17,09,2, 11.9,1,1, -8.004, 10603.912, 79.842, 52526.138 18/02/17,13:59:42,18,09,2, 11.9,1,1, -8.004, 10603.943, 79.855, 52526.179 18/02/17,13:59:42,19,09,2, 11.9,1,1, -8.004, 10603.950, 79.861, 52526.126 18/02/17,13:59:43,00,09,2, 11.8,1,1, -8.003, 10603.948, 79.861, 52526.126 18/02/17,13:59:43,01,09,2, 11.8,1,1, -8.003, 10603.961, 79.844, 52526.182 18/02/17,13:59:43,02,09,2, 11.8,1,1, -8.003, 10603.994, 79.856, 52526.146 18/02/17,13:59:43,03,09,2, 11.8,1,1, -8.003, 10603.986, 79.879, 52526.233 18/02/17,13:59:43,04,09,2, 11.8,1,1, -8.003, 10603.952, 79.846, 52526.092 18/02/17,13:59:43,05,09,2, 11.8,1,1, -8.003, 10603.986, 79.858, 52526.143 18/02/17,13:59:43,06,09,2, 11.8,1,1, -8.003, 10603.988, 79.863, 52526.209 18/02/17,13:59:43,07,09,2, 11.8,1,1, -8.003, 10603.987, 79.867, 52526.051 18/02/17,13:59:43,08,09,2, 11.8,1,1, -8.003, 10604.017, 79.865, 52526.165 18/02/17,13:59:43,09,09,2, 11.8,1,1, -8.003, 10604.014, 79.860, 52526.048 18/02/17,13:59:43,10,09,2, 11.8,1,1, -8.003, 10604.018, 79.871, 52526.130 18/02/17,13:59:43,11,09,2, 11.8,1,1, -8.003, 10604.027, 79.868, 52526.105 18/02/17,13:59:43,12,09,2, 11.8,1,1, -8.003, 10604.027, 79.875, 52526.089 18/02/17,13:59:43,13,09,2, 11.8,1,1, -8.003, 10604.026, 79.893, 52526.114 18/02/17,13:59:43,14,09,2, 11.8,1,1, -8.003, 10604.041, 79.869, 52526.077 18/02/17,13:59:43,15,09,2, 11.8,1,1, -8.003, 10604.067, 79.867, 52526.126 18/02/17,13:59:43,16,09,2, 11.8,1,1, -8.003, 10604.058, 79.865, 52526.099 18/02/17,13:59:43,17,09,2, 11.8,1,1, -8.003, 10604.048, 79.882, 52526.033 18/02/17,13:59:43,18,09,2, 11.8,1,1, -8.003, 10604.090, 79.890, 52526.131 18/02/17,13:59:43,19,09,2, 11.8,1,1, -8.003, 10604.073, 79.878, 52526.141 18/02/17,13:59:44,00,09,2, 11.9,1,1, -8.006, 10604.073, 79.878, 52526.141 18/02/17,13:59:44,01,09,2, 11.9,1,1, -8.006, 10604.101, 79.899, 52526.069 18/02/17,13:59:44,02,09,2, 11.9,1,1, -8.006, 10604.072, 79.871, 52526.093 18/02/17,13:59:44,03,09,2, 11.9,1,1, -8.006, 10604.100, 79.870, 52526.112 18/02/17,13:59:44,04,09,2, 11.9,1,1, -8.006, 10604.103, 79.894, 52526.085 18/02/17,13:59:44,05,09,2, 11.9,1,1, -8.006, 10604.085, 79.898, 52526.072 18/02/17,13:59:44,06,09,2, 11.9,1,1, -8.006, 10604.132, 79.897, 52526.119 18/02/17,13:59:44,07,09,2, 11.9,1,1, -8.006, 10604.114, 79.909, 52526.065 18/02/17,13:59:44,08,09,2, 11.9,1,1, -8.006, 10604.120, 79.912, 52526.092 18/02/17,13:59:44,09,09,2, 11.9,1,1, -8.006, 10604.124, 79.892, 52526.109 18/02/17,13:59:44,10,09,2, 11.9,1,1, -8.006, 10604.139, 79.910, 52526.115 18/02/17,13:59:44,11,09,2, 11.9,1,1, -8.006, 10604.135, 79.915, 52526.045 18/02/17,13:59:44,12,09,2, 11.9,1,1, -8.006, 10604.153, 79.900, 52526.141 18/02/17,13:59:44,13,09,2, 11.9,1,1, -8.006, 10604.157, 79.885, 52526.067 18/02/17,13:59:44,14,09,2, 11.9,1,1, -8.006, 10604.136, 79.897, 52526.092 18/02/17,13:59:44,15,09,2, 11.9,1,1, -8.006, 10604.197, 79.894, 52526.069 18/02/17,13:59:44,16,09,2, 11.9,1,1, -8.006, 10604.163, 79.908, 52526.066 18/02/17,13:59:44,17,09,2, 11.9,1,1, -8.006, 10604.172, 79.906, 52526.108 18/02/17,13:59:44,18,09,2, 11.9,1,1, -8.006, 10604.167, 79.924, 52526.011 18/02/17,13:59:44,19,09,2, 11.9,1,1, -8.006, 10604.152, 79.914, 52525.965 18/02/17,13:59:45,00,09,2, 11.9,1,1, -8.004, 10604.148, 79.914, 52525.965 18/02/17,13:59:45,01,09,2, 11.9,1,1, -8.004, 10604.194, 79.921, 52526.038 18/02/17,13:59:45,02,09,2, 11.9,1,1, -8.004, 10604.195, 79.924, 52526.152 18/02/17,13:59:45,03,09,2, 11.9,1,1, -8.004, 10604.203, 79.920, 52526.108 18/02/17,13:59:45,04,09,2, 11.9,1,1, -8.004, 10604.212, 79.929, 52526.036 18/02/17,13:59:45,05,09,2, 11.9,1,1, -8.004, 10604.217, 79.941, 52526.074 18/02/17,13:59:45,06,09,2, 11.9,1,1, -8.004, 10604.162, 79.952, 52526.139 18/02/17,13:59:45,07,09,2, 11.9,1,1, -8.004, 10604.199, 79.932, 52525.995 18/02/17,13:59:45,08,09,2, 11.9,1,1, -8.004, 10604.209, 79.954, 52526.070 18/02/17,13:59:45,09,09,2, 11.9,1,1, -8.004, 10604.200, 79.946, 52526.117 18/02/17,13:59:45,10,09,2, 11.9,1,1, -8.004, 10604.199, 79.957, 52526.122 18/02/17,13:59:45,11,09,2, 11.9,1,1, -8.004, 10604.191, 79.951, 52526.075 18/02/17,13:59:45,12,09,2, 11.9,1,1, -8.004, 10604.212, 79.976, 52526.080 18/02/17,13:59:45,13,09,2, 11.9,1,1, -8.004, 10604.225, 79.961, 52526.087 18/02/17,13:59:45,14,09,2, 11.9,1,1, -8.004, 10604.205, 79.954, 52526.066 18/02/17,13:59:45,15,09,2, 11.9,1,1, -8.004, 10604.215, 79.961, 52526.056 18/02/17,13:59:45,16,09,2, 11.9,1,1, -8.004, 10604.216, 79.960, 52526.066 18/02/17,13:59:45,17,09,2, 11.9,1,1, -8.004, 10604.191, 79.972, 52526.119 18/02/17,13:59:45,18,09,2, 11.9,1,1, -8.004, 10604.193, 79.974, 52526.041 18/02/17,13:59:45,19,09,2, 11.9,1,1, -8.004, 10604.204, 79.983, 52526.029 18/02/17,13:59:46,00,09,2, 11.8,1,1, -8.004, 10604.198, 79.983, 52526.029 18/02/17,13:59:46,01,09,2, 11.8,1,1, -8.004, 10604.192, 79.985, 52526.114 18/02/17,13:59:46,02,09,2, 11.8,1,1, -8.004, 10604.183, 79.959, 52525.974 18/02/17,13:59:46,03,09,2, 11.8,1,1, -8.004, 10604.210, 79.987, 52526.042 18/02/17,13:59:46,04,09,2, 11.8,1,1, -8.004, 10604.172, 79.999, 52526.080 18/02/17,13:59:46,05,09,2, 11.8,1,1, -8.004, 10604.193, 79.997, 52526.033 18/02/17,13:59:46,06,09,2, 11.8,1,1, -8.004, 10604.211, 80.012, 52526.164 18/02/17,13:59:46,07,09,2, 11.8,1,1, -8.004, 10604.204, 80.005, 52526.024 18/02/17,13:59:46,08,09,2, 11.8,1,1, -8.004, 10604.188, 79.997, 52526.013 18/02/17,13:59:46,09,09,2, 11.8,1,1, -8.004, 10604.182, 80.005, 52526.005 18/02/17,13:59:46,10,09,2, 11.8,1,1, -8.004, 10604.197, 80.022, 52525.993 18/02/17,13:59:46,11,09,2, 11.8,1,1, -8.004, 10604.185, 79.992, 52526.032 18/02/17,13:59:46,12,09,2, 11.8,1,1, -8.004, 10604.183, 80.029, 52526.087 18/02/17,13:59:46,13,09,2, 11.8,1,1, -8.004, 10604.223, 80.005, 52525.801 18/02/17,13:59:46,14,09,2, 11.8,1,1, -8.004, 10604.173, 80.032, 52525.913 18/02/17,13:59:46,15,09,2, 11.8,1,1, -8.004, 10604.163, 80.023, 52526.060 18/02/17,13:59:46,16,09,2, 11.8,1,1, -8.004, 10604.197, 80.042, 52525.985 18/02/17,13:59:46,17,09,2, 11.8,1,1, -8.004, 10604.180, 80.036, 52525.977 18/02/17,13:59:46,18,09,2, 11.8,1,1, -8.004, 10604.182, 80.045, 52526.068 18/02/17,13:59:46,19,09,2, 11.8,1,1, -8.004, 10604.207, 80.027, 52526.010 18/02/17,13:59:47,00,09,2, 11.8,1,1, -8.004, 10604.206, 80.027, 52526.010 18/02/17,13:59:47,01,09,2, 11.8,1,1, -8.004, 10604.200, 80.048, 52526.097 18/02/17,13:59:47,02,09,2, 11.8,1,1, -8.004, 10604.195, 80.039, 52526.032 18/02/17,13:59:47,03,09,2, 11.8,1,1, -8.004, 10604.175, 80.061, 52526.069 18/02/17,13:59:47,04,09,2, 11.8,1,1, -8.004, 10604.204, 80.033, 52526.123 18/02/17,13:59:47,05,09,2, 11.8,1,1, -8.004, 10604.161, 80.067, 52526.070 18/02/17,13:59:47,06,09,2, 11.8,1,1, -8.004, 10604.195, 80.084, 52526.129 18/02/17,13:59:47,07,09,2, 11.8,1,1, -8.004, 10604.197, 80.054, 52526.004 18/02/17,13:59:47,08,09,2, 11.8,1,1, -8.004, 10604.208, 80.069, 52526.112 18/02/17,13:59:47,09,09,2, 11.8,1,1, -8.004, 10604.195, 80.076, 52526.063 18/02/17,13:59:47,10,09,2, 11.8,1,1, -8.004, 10604.206, 80.085, 52526.031 18/02/17,13:59:47,11,09,2, 11.8,1,1, -8.004, 10604.178, 80.076, 52525.983 18/02/17,13:59:47,12,09,2, 11.8,1,1, -8.004, 10604.184, 80.083, 52525.975 18/02/17,13:59:47,13,09,2, 11.8,1,1, -8.004, 10604.179, 80.093, 52526.051 18/02/17,13:59:47,14,09,2, 11.8,1,1, -8.004, 10604.198, 80.072, 52526.006 18/02/17,13:59:47,15,09,2, 11.8,1,1, -8.004, 10604.195, 80.082, 52526.095 18/02/17,13:59:47,16,09,2, 11.8,1,1, -8.004, 10604.203, 80.072, 52525.971 18/02/17,13:59:47,17,09,2, 11.8,1,1, -8.004, 10604.187, 80.070, 52526.014 18/02/17,13:59:47,18,09,2, 11.8,1,1, -8.004, 10604.183, 80.079, 52526.012 18/02/17,13:59:47,19,09,2, 11.8,1,1, -8.004, 10604.214, 80.079, 52526.077 18/02/17,13:59:48,00,09,2, 11.9,1,1, -8.004, 10604.206, 80.079, 52526.077 18/02/17,13:59:48,01,09,2, 11.9,1,1, -8.004, 10604.186, 80.103, 52526.038 18/02/17,13:59:48,02,09,2, 11.9,1,1, -8.004, 10604.208, 80.082, 52526.056 18/02/17,13:59:48,03,09,2, 11.9,1,1, -8.004, 10604.196, 80.093, 52526.040 18/02/17,13:59:48,04,09,2, 11.9,1,1, -8.004, 10604.232, 80.063, 52526.033 18/02/17,13:59:48,05,09,2, 11.9,1,1, -8.004, 10604.221, 80.063, 52526.028 18/02/17,13:59:48,06,09,2, 11.9,1,1, -8.004, 10604.247, 80.089, 52526.021 18/02/17,13:59:48,07,09,2, 11.9,1,1, -8.004, 10604.216, 80.095, 52525.974 18/02/17,13:59:48,08,09,2, 11.9,1,1, -8.004, 10604.207, 80.085, 52525.958 18/02/17,13:59:48,09,09,2, 11.9,1,1, -8.004, 10604.208, 80.112, 52526.302 18/02/17,13:59:48,10,09,2, 11.9,1,1, -8.004, 10604.237, 80.078, 52526.020 18/02/17,13:59:48,11,09,2, 11.9,1,1, -8.004, 10604.228, 80.094, 52526.037 18/02/17,13:59:48,12,09,2, 11.9,1,1, -8.004, 10604.234, 80.088, 52526.039 18/02/17,13:59:48,13,09,2, 11.9,1,1, -8.004, 10604.219, 80.072, 52526.051 18/02/17,13:59:48,14,09,2, 11.9,1,1, -8.004, 10604.251, 80.072, 52525.967 18/02/17,13:59:48,15,09,2, 11.9,1,1, -8.004, 10604.232, 80.073, 52525.943 18/02/17,13:59:48,16,09,2, 11.9,1,1, -8.004, 10604.223, 80.067, 52525.975 18/02/17,13:59:48,17,09,2, 11.9,1,1, -8.004, 10604.237, 80.088, 52526.019 18/02/17,13:59:48,18,09,2, 11.9,1,1, -8.004, 10604.257, 80.092, 52525.920 18/02/17,13:59:48,19,09,2, 11.9,1,1, -8.004, 10604.276, 80.090, 52526.026 18/02/17,13:59:49,00,09,2, 11.9,1,1, -8.006, 10604.273, 80.090, 52526.026 18/02/17,13:59:49,01,09,2, 11.9,1,1, -8.006, 10604.283, 80.082, 52525.969 18/02/17,13:59:49,02,09,2, 11.9,1,1, -8.006, 10604.270, 80.099, 52525.919 18/02/17,13:59:49,03,09,2, 11.9,1,1, -8.006, 10604.249, 80.081, 52525.971 18/02/17,13:59:49,04,09,2, 11.9,1,1, -8.006, 10604.280, 80.077, 52525.927 18/02/17,13:59:49,05,09,2, 11.9,1,1, -8.006, 10604.290, 80.078, 52525.882 18/02/17,13:59:49,06,09,2, 11.9,1,1, -8.006, 10604.281, 80.076, 52525.920 18/02/17,13:59:49,07,09,2, 11.9,1,1, -8.006, 10604.276, 80.067, 52525.901 18/02/17,13:59:49,08,09,2, 11.9,1,1, -8.006, 10604.300, 80.097, 52525.982 18/02/17,13:59:49,09,09,2, 11.9,1,1, -8.006, 10604.290, 80.064, 52525.874 18/02/17,13:59:49,10,09,2, 11.9,1,1, -8.006, 10604.279, 80.092, 52525.903 18/02/17,13:59:49,11,09,2, 11.9,1,1, -8.006, 10604.269, 80.089, 52525.936 18/02/17,13:59:49,12,09,2, 11.9,1,1, -8.006, 10604.313, 80.102, 52525.920 18/02/17,13:59:49,13,09,2, 11.9,1,1, -8.006, 10604.322, 80.103, 52525.908 18/02/17,13:59:49,14,09,2, 11.9,1,1, -8.006, 10604.327, 80.108, 52525.922 18/02/17,13:59:49,15,09,2, 11.9,1,1, -8.006, 10604.319, 80.077, 52525.857 18/02/17,13:59:49,16,09,2, 11.9,1,1, -8.006, 10604.303, 80.083, 52525.875 18/02/17,13:59:49,17,09,2, 11.9,1,1, -8.006, 10604.344, 80.093, 52525.901 18/02/17,13:59:49,18,09,2, 11.9,1,1, -8.006, 10604.306, 80.078, 52525.909 18/02/17,13:59:49,19,09,2, 11.9,1,1, -8.006, 10604.318, 80.113, 52525.921 18/02/17,13:59:50,00,09,2, 11.9,1,1, -8.006, 10604.315, 80.113, 52525.921 18/02/17,13:59:50,01,09,2, 11.9,1,1, -8.006, 10604.341, 80.088, 52525.893 18/02/17,13:59:50,02,09,2, 11.9,1,1, -8.006, 10604.324, 80.111, 52525.898 18/02/17,13:59:50,03,09,2, 11.9,1,1, -8.006, 10604.335, 80.076, 52525.863 18/02/17,13:59:50,04,09,2, 11.9,1,1, -8.006, 10604.354, 80.082, 52525.857 18/02/17,13:59:50,05,09,2, 11.9,1,1, -8.006, 10604.347, 80.087, 52525.959 18/02/17,13:59:50,06,09,2, 11.9,1,1, -8.006, 10604.366, 80.092, 52525.920 18/02/17,13:59:50,07,09,2, 11.9,1,1, -8.006, 10604.338, 80.078, 52525.814 18/02/17,13:59:50,08,09,2, 11.9,1,1, -8.006, 10604.340, 80.083, 52525.825 18/02/17,13:59:50,09,09,2, 11.9,1,1, -8.006, 10604.340, 80.098, 52525.924 18/02/17,13:59:50,10,09,2, 11.9,1,1, -8.006, 10604.333, 80.115, 52525.848 18/02/17,13:59:50,11,09,2, 11.9,1,1, -8.006, 10604.354, 80.113, 52525.901 18/02/17,13:59:50,12,09,2, 11.9,1,1, -8.006, 10604.350, 80.120, 52525.906 18/02/17,13:59:50,13,09,2, 11.9,1,1, -8.006, 10604.373, 80.131, 52525.861 18/02/17,13:59:50,14,09,2, 11.9,1,1, -8.006, 10604.398, 80.104, 52525.824 18/02/17,13:59:50,15,09,2, 11.9,1,1, -8.006, 10604.393, 80.123, 52525.789 18/02/17,13:59:50,16,09,2, 11.9,1,1, -8.006, 10604.353, 80.129, 52526.130 18/02/17,13:59:50,17,09,2, 11.9,1,1, -8.006, 10604.381, 80.130, 52525.908 18/02/17,13:59:50,18,09,2, 11.9,1,1, -8.006, 10604.397, 80.123, 52525.922 18/02/17,13:59:50,19,09,2, 11.9,1,1, -8.006, 10604.408, 80.152, 52525.919 18/02/17,13:59:51,00,09,2, 11.9,1,1, -8.009, 10604.407, 80.152, 52525.919 18/02/17,13:59:51,01,09,2, 11.9,1,1, -8.009, 10604.367, 80.126, 52525.882 18/02/17,13:59:51,02,09,2, 11.9,1,1, -8.009, 10604.397, 80.126, 52525.890 18/02/17,13:59:51,03,09,2, 11.9,1,1, -8.009, 10604.391, 80.131, 52525.911 18/02/17,13:59:51,04,09,2, 11.9,1,1, -8.009, 10604.396, 80.124, 52525.818 18/02/17,13:59:51,05,09,2, 11.9,1,1, -8.009, 10604.407, 80.140, 52525.829 18/02/17,13:59:51,06,09,2, 11.9,1,1, -8.009, 10604.380, 80.122, 52525.850 18/02/17,13:59:51,07,09,2, 11.9,1,1, -8.009, 10604.418, 80.156, 52525.842 18/02/17,13:59:51,08,09,2, 11.9,1,1, -8.009, 10604.402, 80.158, 52525.924 18/02/17,13:59:51,09,09,2, 11.9,1,1, -8.009, 10604.417, 80.169, 52525.871 18/02/17,13:59:51,10,09,2, 11.9,1,1, -8.009, 10604.394, 80.144, 52525.953 18/02/17,13:59:51,11,09,2, 11.9,1,1, -8.009, 10604.396, 80.148, 52525.830 18/02/17,13:59:51,12,09,2, 11.9,1,1, -8.009, 10604.410, 80.191, 52525.892 18/02/17,13:59:51,13,09,2, 11.9,1,1, -8.009, 10604.395, 80.181, 52525.862 18/02/17,13:59:51,14,09,2, 11.9,1,1, -8.009, 10604.408, 80.196, 52525.888 18/02/17,13:59:51,15,09,2, 11.9,1,1, -8.009, 10604.393, 80.174, 52525.805 18/02/17,13:59:51,16,09,2, 11.9,1,1, -8.009, 10604.398, 80.182, 52525.815 18/02/17,13:59:51,17,09,2, 11.9,1,1, -8.009, 10604.409, 80.199, 52525.803 18/02/17,13:59:51,18,09,2, 11.9,1,1, -8.009, 10604.423, 80.191, 52526.043 18/02/17,13:59:51,19,09,2, 11.9,1,1, -8.009, 10604.411, 80.174, 52525.756 18/02/17,13:59:52,00,09,2, 11.9,1,1, -8.005, 10604.407, 80.174, 52525.756 18/02/17,13:59:52,01,09,2, 11.9,1,1, -8.005, 10604.379, 80.165, 52525.730 18/02/17,13:59:52,02,09,2, 11.9,1,1, -8.005, 10604.414, 80.165, 52525.820 18/02/17,13:59:52,03,09,2, 11.9,1,1, -8.005, 10604.419, 80.181, 52525.836 18/02/17,13:59:52,04,09,2, 11.9,1,1, -8.005, 10604.405, 80.187, 52525.768 18/02/17,13:59:52,05,09,2, 11.9,1,1, -8.005, 10604.422, 80.180, 52525.855 18/02/17,13:59:52,06,09,2, 11.9,1,1, -8.005, 10604.397, 80.175, 52525.794 18/02/17,13:59:52,07,09,2, 11.9,1,1, -8.005, 10604.380, 80.196, 52525.771 18/02/17,13:59:52,08,09,2, 11.9,1,1, -8.005, 10604.418, 80.201, 52525.821 18/02/17,13:59:52,09,09,2, 11.9,1,1, -8.005, 10604.413, 80.190, 52525.796 18/02/17,13:59:52,10,09,2, 11.9,1,1, -8.005, 10604.419, 80.210, 52525.863 18/02/17,13:59:52,11,09,2, 11.9,1,1, -8.005, 10604.419, 80.206, 52525.780 18/02/17,13:59:52,12,09,2, 11.9,1,1, -8.005, 10604.407, 80.217, 52525.838 18/02/17,13:59:52,13,09,2, 11.9,1,1, -8.005, 10604.408, 80.180, 52525.786 18/02/17,13:59:52,14,09,2, 11.9,1,1, -8.005, 10604.410, 80.223, 52525.729 18/02/17,13:59:52,15,09,2, 11.9,1,1, -8.005, 10604.424, 80.190, 52525.778 18/02/17,13:59:52,16,09,2, 11.9,1,1, -8.005, 10604.418, 80.211, 52525.848 18/02/17,13:59:52,17,09,2, 11.9,1,1, -8.005, 10604.427, 80.216, 52525.830 18/02/17,13:59:52,18,09,2, 11.9,1,1, -8.005, 10604.405, 80.212, 52525.819 18/02/17,13:59:52,19,09,2, 11.9,1,1, -8.005, 10604.388, 80.202, 52525.783 18/02/17,13:59:53,00,09,2, 11.8,1,1, -8.003, 10604.382, 80.202, 52525.783 18/02/17,13:59:53,01,09,2, 11.8,1,1, -8.003, 10604.406, 80.198, 52525.859 18/02/17,13:59:53,02,09,2, 11.8,1,1, -8.003, 10604.404, 80.219, 52525.812 18/02/17,13:59:53,03,09,2, 11.8,1,1, -8.003, 10604.415, 80.205, 52525.771 18/02/17,13:59:53,04,09,2, 11.8,1,1, -8.003, 10604.389, 80.216, 52525.856 18/02/17,13:59:53,05,09,2, 11.8,1,1, -8.003, 10604.412, 80.244, 52525.832 18/02/17,13:59:53,06,09,2, 11.8,1,1, -8.003, 10604.413, 80.218, 52525.802 18/02/17,13:59:53,07,09,2, 11.8,1,1, -8.003, 10604.406, 80.196, 52525.797 18/02/17,13:59:53,08,09,2, 11.8,1,1, -8.003, 10604.436, 80.213, 52525.758 18/02/17,13:59:53,09,09,2, 11.8,1,1, -8.003, 10604.429, 80.235, 52525.842 18/02/17,13:59:53,10,09,2, 11.8,1,1, -8.003, 10604.431, 80.221, 52525.827 18/02/17,13:59:53,11,09,2, 11.8,1,1, -8.003, 10604.419, 80.207, 52525.858 18/02/17,13:59:53,12,09,2, 11.8,1,1, -8.003, 10604.418, 80.213, 52525.780 18/02/17,13:59:53,13,09,2, 11.8,1,1, -8.003, 10604.426, 80.243, 52525.788 18/02/17,13:59:53,14,09,2, 11.8,1,1, -8.003, 10604.435, 80.229, 52525.841 18/02/17,13:59:53,15,09,2, 11.8,1,1, -8.003, 10604.443, 80.222, 52525.835 18/02/17,13:59:53,16,09,2, 11.8,1,1, -8.003, 10604.438, 80.216, 52525.776 18/02/17,13:59:53,17,09,2, 11.8,1,1, -8.003, 10604.447, 80.224, 52525.788 18/02/17,13:59:53,18,09,2, 11.8,1,1, -8.003, 10604.413, 80.226, 52525.771 18/02/17,13:59:53,19,09,2, 11.8,1,1, -8.003, 10604.430, 80.199, 52525.797 18/02/17,13:59:54,00,09,2, 11.9,1,1, -8.005, 10604.423, 80.199, 52525.797 18/02/17,13:59:54,01,09,2, 11.9,1,1, -8.005, 10604.402, 80.213, 52525.798 18/02/17,13:59:54,02,09,2, 11.9,1,1, -8.005, 10604.412, 80.198, 52525.752 18/02/17,13:59:54,03,09,2, 11.9,1,1, -8.005, 10604.432, 80.226, 52525.784 18/02/17,13:59:54,04,09,2, 11.9,1,1, -8.005, 10604.414, 80.214, 52525.728 18/02/17,13:59:54,05,09,2, 11.9,1,1, -8.005, 10604.429, 80.234, 52525.743 18/02/17,13:59:54,06,09,2, 11.9,1,1, -8.005, 10604.404, 80.245, 52525.748 18/02/17,13:59:54,07,09,2, 11.9,1,1, -8.005, 10604.414, 80.233, 52525.796 18/02/17,13:59:54,08,09,2, 11.9,1,1, -8.005, 10604.421, 80.232, 52525.735 18/02/17,13:59:54,09,09,2, 11.9,1,1, -8.005, 10604.414, 80.233, 52525.797 18/02/17,13:59:54,10,09,2, 11.9,1,1, -8.005, 10604.402, 80.243, 52525.757 18/02/17,13:59:54,11,09,2, 11.9,1,1, -8.005, 10604.411, 80.208, 52525.797 18/02/17,13:59:54,12,09,2, 11.9,1,1, -8.005, 10604.406, 80.226, 52525.792 18/02/17,13:59:54,13,09,2, 11.9,1,1, -8.005, 10604.413, 80.220, 52525.764 18/02/17,13:59:54,14,09,2, 11.9,1,1, -8.005, 10604.432, 80.241, 52525.815 18/02/17,13:59:54,15,09,2, 11.9,1,1, -8.005, 10604.412, 80.240, 52525.752 18/02/17,13:59:54,16,09,2, 11.9,1,1, -8.005, 10604.435, 80.225, 52525.718 18/02/17,13:59:54,17,09,2, 11.9,1,1, -8.005, 10604.433, 80.263, 52525.821 18/02/17,13:59:54,18,09,2, 11.9,1,1, -8.005, 10604.427, 80.214, 52525.527 18/02/17,13:59:54,19,09,2, 11.9,1,1, -8.005, 10604.396, 80.246, 52525.668 18/02/17,13:59:55,00,09,2, 11.8,1,1, -8.003, 10604.390, 80.246, 52525.668 18/02/17,13:59:55,01,09,2, 11.8,1,1, -8.003, 10604.403, 80.249, 52525.769 18/02/17,13:59:55,02,09,2, 11.8,1,1, -8.003, 10604.401, 80.257, 52525.790 18/02/17,13:59:55,03,09,2, 11.8,1,1, -8.003, 10604.424, 80.249, 52525.788 18/02/17,13:59:55,04,09,2, 11.8,1,1, -8.003, 10604.428, 80.235, 52525.696 18/02/17,13:59:55,05,09,2, 11.8,1,1, -8.003, 10604.421, 80.241, 52525.750 18/02/17,13:59:55,06,09,2, 11.8,1,1, -8.003, 10604.414, 80.258, 52525.698 18/02/17,13:59:55,07,09,2, 11.8,1,1, -8.003, 10604.438, 80.268, 52525.808 18/02/17,13:59:55,08,09,2, 11.8,1,1, -8.003, 10604.417, 80.246, 52525.722 18/02/17,13:59:55,09,09,2, 11.8,1,1, -8.003, 10604.425, 80.265, 52525.794 18/02/17,13:59:55,10,09,2, 11.8,1,1, -8.003, 10604.447, 80.254, 52525.709 18/02/17,13:59:55,11,09,2, 11.8,1,1, -8.003, 10604.436, 80.245, 52525.687 18/02/17,13:59:55,12,09,2, 11.8,1,1, -8.003, 10604.414, 80.268, 52525.741 18/02/17,13:59:55,13,09,2, 11.8,1,1, -8.003, 10604.442, 80.282, 52525.758 18/02/17,13:59:55,14,09,2, 11.8,1,1, -8.003, 10604.445, 80.279, 52525.750 18/02/17,13:59:55,15,09,2, 11.8,1,1, -8.003, 10604.439, 80.280, 52525.705 18/02/17,13:59:55,16,09,2, 11.8,1,1, -8.003, 10604.423, 80.241, 52525.741 18/02/17,13:59:55,17,09,2, 11.8,1,1, -8.003, 10604.463, 80.271, 52525.715 18/02/17,13:59:55,18,09,2, 11.8,1,1, -8.003, 10604.453, 80.269, 52525.689 18/02/17,13:59:55,19,09,2, 11.8,1,1, -8.003, 10604.431, 80.272, 52525.731 18/02/17,13:59:56,00,09,2, 11.9,1,1, -8.005, 10604.423, 80.272, 52525.731 18/02/17,13:59:56,01,09,2, 11.9,1,1, -8.005, 10604.475, 80.307, 52525.772 18/02/17,13:59:56,02,09,2, 11.9,1,1, -8.005, 10604.488, 80.259, 52525.738 18/02/17,13:59:56,03,09,2, 11.9,1,1, -8.005, 10604.470, 80.309, 52525.712 18/02/17,13:59:56,04,09,2, 11.9,1,1, -8.005, 10604.465, 80.280, 52525.721 18/02/17,13:59:56,05,09,2, 11.9,1,1, -8.005, 10604.463, 80.290, 52525.715 18/02/17,13:59:56,06,09,2, 11.9,1,1, -8.005, 10604.466, 80.279, 52525.780 18/02/17,13:59:56,07,09,2, 11.9,1,1, -8.005, 10604.505, 80.295, 52525.750 18/02/17,13:59:56,08,09,2, 11.9,1,1, -8.005, 10604.473, 80.292, 52525.719 18/02/17,13:59:56,09,09,2, 11.9,1,1, -8.005, 10604.511, 80.317, 52525.730 18/02/17,13:59:56,10,09,2, 11.9,1,1, -8.005, 10604.501, 80.312, 52525.715 18/02/17,13:59:56,11,09,2, 11.9,1,1, -8.005, 10604.503, 80.298, 52525.726 18/02/17,13:59:56,12,09,2, 11.9,1,1, -8.005, 10604.504, 80.313, 52525.695 18/02/17,13:59:56,13,09,2, 11.9,1,1, -8.005, 10604.491, 80.344, 52525.721 18/02/17,13:59:56,14,09,2, 11.9,1,1, -8.005, 10604.525, 80.306, 52525.716 18/02/17,13:59:56,15,09,2, 11.9,1,1, -8.005, 10604.518, 80.314, 52525.754 18/02/17,13:59:56,16,09,2, 11.9,1,1, -8.005, 10604.556, 80.312, 52525.669 18/02/17,13:59:56,17,09,2, 11.9,1,1, -8.005, 10604.534, 80.318, 52525.617 18/02/17,13:59:56,18,09,2, 11.9,1,1, -8.005, 10604.541, 80.326, 52525.683 18/02/17,13:59:56,19,09,2, 11.9,1,1, -8.005, 10604.528, 80.326, 52525.672 18/02/17,13:59:57,00,09,2, 11.8,1,1, -8.000, 10604.523, 80.326, 52525.672 18/02/17,13:59:57,01,09,2, 11.8,1,1, -8.000, 10604.535, 80.313, 52525.707 18/02/17,13:59:57,02,09,2, 11.8,1,1, -8.000, 10604.542, 80.338, 52525.675 18/02/17,13:59:57,03,09,2, 11.8,1,1, -8.000, 10604.545, 80.330, 52525.683 18/02/17,13:59:57,04,09,2, 11.8,1,1, -8.000, 10604.571, 80.331, 52525.681 18/02/17,13:59:57,05,09,2, 11.8,1,1, -8.000, 10604.567, 80.321, 52525.688 18/02/17,13:59:57,06,09,2, 11.8,1,1, -8.000, 10604.590, 80.343, 52525.644 18/02/17,13:59:57,07,09,2, 11.8,1,1, -8.000, 10604.581, 80.326, 52525.632 18/02/17,13:59:57,08,09,2, 11.8,1,1, -8.000, 10604.581, 80.328, 52525.685 18/02/17,13:59:57,09,09,2, 11.8,1,1, -8.000, 10604.562, 80.312, 52525.583 18/02/17,13:59:57,10,09,2, 11.8,1,1, -8.000, 10604.580, 80.335, 52525.682 18/02/17,13:59:57,11,09,2, 11.8,1,1, -8.000, 10604.579, 80.348, 52525.643 18/02/17,13:59:57,12,09,2, 11.8,1,1, -8.000, 10604.584, 80.320, 52525.681 18/02/17,13:59:57,13,09,2, 11.8,1,1, -8.000, 10604.594, 80.338, 52525.583 18/02/17,13:59:57,14,09,2, 11.8,1,1, -8.000, 10604.573, 80.340, 52525.680 18/02/17,13:59:57,15,09,2, 11.8,1,1, -8.000, 10604.603, 80.363, 52525.633 18/02/17,13:59:57,16,09,2, 11.8,1,1, -8.000, 10604.592, 80.340, 52525.637 18/02/17,13:59:57,17,09,2, 11.8,1,1, -8.000, 10604.585, 80.333, 52525.695 18/02/17,13:59:57,18,09,2, 11.8,1,1, -8.000, 10604.583, 80.350, 52525.608 18/02/17,13:59:57,19,09,2, 11.8,1,1, -8.000, 10604.593, 80.340, 52525.654 18/02/17,13:59:58,00,09,2, 11.9,1,1, -8.003, 10604.590, 80.340, 52525.654 18/02/17,13:59:58,01,09,2, 11.9,1,1, -8.003, 10604.591, 80.340, 52525.623 18/02/17,13:59:58,02,09,2, 11.9,1,1, -8.003, 10604.617, 80.371, 52525.606 18/02/17,13:59:58,03,09,2, 11.9,1,1, -8.003, 10604.625, 80.351, 52525.576 18/02/17,13:59:58,04,09,2, 11.9,1,1, -8.003, 10604.638, 80.352, 52525.596 18/02/17,13:59:58,05,09,2, 11.9,1,1, -8.003, 10604.626, 80.392, 52525.606 18/02/17,13:59:58,06,09,2, 11.9,1,1, -8.003, 10604.644, 80.362, 52525.585 18/02/17,13:59:58,07,09,2, 11.9,1,1, -8.003, 10604.614, 80.360, 52525.561 18/02/17,13:59:58,08,09,2, 11.9,1,1, -8.003, 10604.659, 80.385, 52525.615 18/02/17,13:59:58,09,09,2, 11.9,1,1, -8.003, 10604.602, 80.367, 52525.604 18/02/17,13:59:58,10,09,2, 11.9,1,1, -8.003, 10604.623, 80.382, 52525.589 18/02/17,13:59:58,11,09,2, 11.9,1,1, -8.003, 10604.629, 80.358, 52525.527 18/02/17,13:59:58,12,09,2, 11.9,1,1, -8.003, 10604.614, 80.347, 52525.534 18/02/17,13:59:58,13,09,2, 11.9,1,1, -8.003, 10604.606, 80.361, 52525.612 18/02/17,13:59:58,14,09,2, 11.9,1,1, -8.003, 10604.632, 80.398, 52525.682 18/02/17,13:59:58,15,09,2, 11.9,1,1, -8.003, 10604.607, 80.384, 52525.626 18/02/17,13:59:58,16,09,2, 11.9,1,1, -8.003, 10604.645, 80.409, 52525.584 18/02/17,13:59:58,17,09,2, 11.9,1,1, -8.003, 10604.625, 80.390, 52525.552 18/02/17,13:59:58,18,09,2, 11.9,1,1, -8.003, 10604.642, 80.380, 52525.629 18/02/17,13:59:58,19,09,2, 11.9,1,1, -8.003, 10604.641, 80.368, 52525.551 18/02/17,13:59:59,00,09,2, 11.8,1,1, -8.003, 10604.640, 80.368, 52525.551 18/02/17,13:59:59,01,09,2, 11.8,1,1, -8.003, 10604.638, 80.380, 52525.582 18/02/17,13:59:59,02,09,2, 11.8,1,1, -8.003, 10604.652, 80.388, 52525.611 18/02/17,13:59:59,03,09,2, 11.8,1,1, -8.003, 10604.646, 80.380, 52525.630 18/02/17,13:59:59,04,09,2, 11.8,1,1, -8.003, 10604.658, 80.363, 52525.552 18/02/17,13:59:59,05,09,2, 11.8,1,1, -8.003, 10604.651, 80.374, 52525.598 18/02/17,13:59:59,06,09,2, 11.8,1,1, -8.003, 10604.652, 80.391, 52525.601 18/02/17,13:59:59,07,09,2, 11.8,1,1, -8.003, 10604.616, 80.395, 52525.525 18/02/17,13:59:59,08,09,2, 11.8,1,1, -8.003, 10604.634, 80.380, 52525.566 18/02/17,13:59:59,09,09,2, 11.8,1,1, -8.003, 10604.624, 80.380, 52525.597 18/02/17,13:59:59,10,09,2, 11.8,1,1, -8.003, 10604.638, 80.369, 52525.517 18/02/17,13:59:59,11,09,2, 11.8,1,1, -8.003, 10604.621, 80.383, 52525.599 18/02/17,13:59:59,12,09,2, 11.8,1,1, -8.003, 10604.638, 80.370, 52525.609 18/02/17,13:59:59,13,09,2, 11.8,1,1, -8.003, 10604.640, 80.377, 52525.623 18/02/17,13:59:59,14,09,2, 11.8,1,1, -8.003, 10604.656, 80.378, 52525.526 18/02/17,13:59:59,15,09,2, 11.8,1,1, -8.003, 10604.654, 80.377, 52525.539 18/02/17,13:59:59,16,09,2, 11.8,1,1, -8.003, 10604.654, 80.367, 52525.489 18/02/17,13:59:59,17,09,2, 11.8,1,1, -8.003, 10604.616, 80.369, 52525.587 18/02/17,13:59:59,18,09,2, 11.8,1,1, -8.003, 10604.655, 80.373, 52525.602 18/02/17,13:59:59,19,09,2, 11.8,1,1, -8.003, 10604.644, 80.348, 52525.566